25/11/04,15:00:00,00,09,1, 11.9,1,1, 0.264, 10513.266, 444.230, 52921.670 25/11/04,15:00:00,01,09,1, 11.9,1,1, 0.264, 10513.280, 444.239, 52921.697 25/11/04,15:00:00,02,09,1, 11.9,1,1, 0.264, 10513.270, 444.210, 52921.539 25/11/04,15:00:00,03,09,1, 11.9,1,1, 0.264, 10513.292, 444.208, 52921.622 25/11/04,15:00:00,04,09,1, 11.9,1,1, 0.264, 10513.292, 444.193, 52921.488 25/11/04,15:00:00,05,09,1, 11.9,1,1, 0.264, 10513.284, 444.212, 52921.533 25/11/04,15:00:00,06,09,1, 11.9,1,1, 0.264, 10513.289, 444.201, 52921.472 25/11/04,15:00:00,07,09,1, 11.9,1,1, 0.264, 10513.303, 444.200, 52921.532 25/11/04,15:00:00,08,09,1, 11.9,1,1, 0.264, 10513.304, 444.195, 52921.483 25/11/04,15:00:00,09,09,1, 11.9,1,1, 0.264, 10513.324, 444.192, 52921.488 25/11/04,15:00:00,10,09,1, 11.9,1,1, 0.264, 10513.296, 444.181, 52921.521 25/11/04,15:00:00,11,09,1, 11.9,1,1, 0.264, 10513.323, 444.201, 52921.490 25/11/04,15:00:00,12,09,1, 11.9,1,1, 0.264, 10513.321, 444.193, 52921.540 25/11/04,15:00:00,13,09,1, 11.9,1,1, 0.264, 10513.310, 444.172, 52921.561 25/11/04,15:00:00,14,09,1, 11.9,1,1, 0.264, 10513.330, 444.172, 52921.489 25/11/04,15:00:00,15,09,1, 11.9,1,1, 0.264, 10513.328, 444.193, 52921.503 25/11/04,15:00:00,16,09,1, 11.9,1,1, 0.264, 10513.320, 444.159, 52921.492 25/11/04,15:00:00,17,09,1, 11.9,1,1, 0.264, 10513.321, 444.174, 52921.467 25/11/04,15:00:00,18,09,1, 11.9,1,1, 0.264, 10513.322, 444.188, 52921.511 25/11/04,15:00:00,19,09,1, 11.9,1,1, 0.264, 10513.321, 444.162, 52921.505 25/11/04,15:00:01,00,08,1, 11.9,1,1, 0.266, 10513.316, 444.162, 52921.505 25/11/04,15:00:01,01,08,1, 11.9,1,1, 0.266, 10513.343, 444.181, 52921.538 25/11/04,15:00:01,02,08,1, 11.9,1,1, 0.266, 10513.312, 444.166, 52921.462 25/11/04,15:00:01,03,08,1, 11.9,1,1, 0.266, 10513.333, 444.175, 52921.562 25/11/04,15:00:01,04,08,1, 11.9,1,1, 0.266, 10513.303, 444.163, 52921.576 25/11/04,15:00:01,05,08,1, 11.9,1,1, 0.266, 10513.321, 444.143, 52921.558 25/11/04,15:00:01,06,08,1, 11.9,1,1, 0.266, 10513.339, 444.142, 52921.516 25/11/04,15:00:01,07,08,1, 11.9,1,1, 0.266, 10513.332, 444.163, 52921.578 25/11/04,15:00:01,08,08,1, 11.9,1,1, 0.266, 10513.328, 444.125, 52921.559 25/11/04,15:00:01,09,08,1, 11.9,1,1, 0.266, 10513.332, 444.147, 52921.488 25/11/04,15:00:01,10,08,1, 11.9,1,1, 0.266, 10513.337, 444.140, 52921.470 25/11/04,15:00:01,11,08,1, 11.9,1,1, 0.266, 10513.342, 444.133, 52921.505 25/11/04,15:00:01,12,08,1, 11.9,1,1, 0.266, 10513.346, 444.115, 52921.507 25/11/04,15:00:01,13,08,1, 11.9,1,1, 0.266, 10513.337, 444.138, 52921.527 25/11/04,15:00:01,14,08,1, 11.9,1,1, 0.266, 10513.328, 444.141, 52921.473 25/11/04,15:00:01,15,08,1, 11.9,1,1, 0.266, 10513.313, 444.134, 52921.528 25/11/04,15:00:01,16,08,1, 11.9,1,1, 0.266, 10513.341, 444.134, 52921.460 25/11/04,15:00:01,17,08,1, 11.9,1,1, 0.266, 10513.326, 444.111, 52921.475 25/11/04,15:00:01,18,08,1, 11.9,1,1, 0.266, 10513.317, 444.102, 52921.514 25/11/04,15:00:01,19,08,1, 11.9,1,1, 0.266, 10513.329, 444.123, 52921.492 25/11/04,15:00:02,00,08,1, 11.9,1,1, 0.263, 10513.325, 444.123, 52921.492 25/11/04,15:00:02,01,08,1, 11.9,1,1, 0.263, 10513.356, 444.106, 52921.513 25/11/04,15:00:02,02,08,1, 11.9,1,1, 0.263, 10513.347, 444.098, 52921.585 25/11/04,15:00:02,03,08,1, 11.9,1,1, 0.263, 10513.345, 444.123, 52921.574 25/11/04,15:00:02,04,08,1, 11.9,1,1, 0.263, 10513.350, 444.112, 52921.563 25/11/04,15:00:02,05,08,1, 11.9,1,1, 0.263, 10513.348, 444.092, 52921.487 25/11/04,15:00:02,06,08,1, 11.9,1,1, 0.263, 10513.341, 444.122, 52921.542 25/11/04,15:00:02,07,08,1, 11.9,1,1, 0.263, 10513.355, 444.113, 52921.494 25/11/04,15:00:02,08,08,1, 11.9,1,1, 0.263, 10513.329, 444.077, 52921.495 25/11/04,15:00:02,09,08,1, 11.9,1,1, 0.263, 10513.335, 444.102, 52921.548 25/11/04,15:00:02,10,08,1, 11.9,1,1, 0.263, 10513.338, 444.090, 52921.551 25/11/04,15:00:02,11,08,1, 11.9,1,1, 0.263, 10513.346, 444.098, 52921.551 25/11/04,15:00:02,12,08,1, 11.9,1,1, 0.263, 10513.338, 444.090, 52921.543 25/11/04,15:00:02,13,08,1, 11.9,1,1, 0.263, 10513.333, 444.078, 52921.570 25/11/04,15:00:02,14,08,1, 11.9,1,1, 0.263, 10513.336, 444.106, 52921.532 25/11/04,15:00:02,15,08,1, 11.9,1,1, 0.263, 10513.330, 444.075, 52921.500 25/11/04,15:00:02,16,08,1, 11.9,1,1, 0.263, 10513.299, 444.100, 52921.506 25/11/04,15:00:02,17,08,1, 11.9,1,1, 0.263, 10513.314, 444.084, 52921.567 25/11/04,15:00:02,18,08,1, 11.9,1,1, 0.263, 10513.321, 444.112, 52921.579 25/11/04,15:00:02,19,08,1, 11.9,1,1, 0.263, 10513.275, 444.075, 52921.577 25/11/04,15:00:03,00,08,1, 11.9,1,1, 0.266, 10513.275, 444.075, 52921.577 25/11/04,15:00:03,01,08,1, 11.9,1,1, 0.266, 10513.311, 444.093, 52921.528 25/11/04,15:00:03,02,08,1, 11.9,1,1, 0.266, 10513.293, 444.093, 52921.571 25/11/04,15:00:03,03,08,1, 11.9,1,1, 0.266, 10513.311, 444.104, 52921.541 25/11/04,15:00:03,04,08,1, 11.9,1,1, 0.266, 10513.319, 444.078, 52921.557 25/11/04,15:00:03,05,08,1, 11.9,1,1, 0.266, 10513.303, 444.093, 52921.556 25/11/04,15:00:03,06,08,1, 11.9,1,1, 0.266, 10513.302, 444.110, 52921.620 25/11/04,15:00:03,07,08,1, 11.9,1,1, 0.266, 10513.303, 444.087, 52921.595 25/11/04,15:00:03,08,08,1, 11.9,1,1, 0.266, 10513.294, 444.109, 52921.526 25/11/04,15:00:03,09,08,1, 11.9,1,1, 0.266, 10513.305, 444.097, 52921.561 25/11/04,15:00:03,10,08,1, 11.9,1,1, 0.266, 10513.302, 444.101, 52921.523 25/11/04,15:00:03,11,08,1, 11.9,1,1, 0.266, 10513.303, 444.074, 52921.510 25/11/04,15:00:03,12,08,1, 11.9,1,1, 0.266, 10513.307, 444.102, 52921.535 25/11/04,15:00:03,13,08,1, 11.9,1,1, 0.266, 10513.292, 444.083, 52921.537 25/11/04,15:00:03,14,08,1, 11.9,1,1, 0.266, 10513.290, 444.117, 52921.534 25/11/04,15:00:03,15,08,1, 11.9,1,1, 0.266, 10513.288, 444.091, 52921.562 25/11/04,15:00:03,16,08,1, 11.9,1,1, 0.266, 10513.289, 444.086, 52921.527 25/11/04,15:00:03,17,08,1, 11.9,1,1, 0.266, 10513.289, 444.080, 52921.559 25/11/04,15:00:03,18,08,1, 11.9,1,1, 0.266, 10513.281, 444.096, 52921.534 25/11/04,15:00:03,19,08,1, 11.9,1,1, 0.266, 10513.268, 444.123, 52921.557 25/11/04,15:00:04,00,08,1, 11.9,1,1, 0.266, 10513.266, 444.123, 52921.557 25/11/04,15:00:04,01,08,1, 11.9,1,1, 0.266, 10513.282, 444.100, 52921.534 25/11/04,15:00:04,02,08,1, 11.9,1,1, 0.266, 10513.257, 444.109, 52921.583 25/11/04,15:00:04,03,08,1, 11.9,1,1, 0.266, 10513.297, 444.106, 52921.435 25/11/04,15:00:04,04,08,1, 11.9,1,1, 0.266, 10513.265, 444.137, 52921.581 25/11/04,15:00:04,05,08,1, 11.9,1,1, 0.266, 10513.241, 444.100, 52921.508 25/11/04,15:00:04,06,08,1, 11.9,1,1, 0.266, 10513.277, 444.119, 52921.547 25/11/04,15:00:04,07,08,1, 11.9,1,1, 0.266, 10513.270, 444.124, 52921.591 25/11/04,15:00:04,08,08,1, 11.9,1,1, 0.266, 10513.255, 444.124, 52921.581 25/11/04,15:00:04,09,08,1, 11.9,1,1, 0.266, 10513.275, 444.130, 52921.665 25/11/04,15:00:04,10,08,1, 11.9,1,1, 0.266, 10513.263, 444.153, 52921.608 25/11/04,15:00:04,11,08,1, 11.9,1,1, 0.266, 10513.257, 444.142, 52921.593 25/11/04,15:00:04,12,08,1, 11.9,1,1, 0.266, 10513.213, 444.153, 52921.537 25/11/04,15:00:04,13,08,1, 11.9,1,1, 0.266, 10513.255, 444.134, 52921.553 25/11/04,15:00:04,14,08,1, 11.9,1,1, 0.266, 10513.247, 444.153, 52921.542 25/11/04,15:00:04,15,08,1, 11.9,1,1, 0.266, 10513.236, 444.141, 52921.559 25/11/04,15:00:04,16,08,1, 11.9,1,1, 0.266, 10513.237, 444.131, 52921.616 25/11/04,15:00:04,17,08,1, 11.9,1,1, 0.266, 10513.223, 444.158, 52921.558 25/11/04,15:00:04,18,08,1, 11.9,1,1, 0.266, 10513.242, 444.126, 52921.627 25/11/04,15:00:04,19,08,1, 11.9,1,1, 0.266, 10513.246, 444.153, 52921.604 25/11/04,15:00:05,00,08,1, 11.9,1,1, 0.261, 10513.241, 444.153, 52921.604 25/11/04,15:00:05,01,08,1, 11.9,1,1, 0.261, 10513.249, 444.147, 52921.600 25/11/04,15:00:05,02,08,1, 11.9,1,1, 0.261, 10513.255, 444.152, 52921.613 25/11/04,15:00:05,03,08,1, 11.9,1,1, 0.261, 10513.263, 444.162, 52921.601 25/11/04,15:00:05,04,08,1, 11.9,1,1, 0.261, 10513.246, 444.143, 52921.623 25/11/04,15:00:05,05,08,1, 11.9,1,1, 0.261, 10513.265, 444.160, 52921.591 25/11/04,15:00:05,06,08,1, 11.9,1,1, 0.261, 10513.254, 444.188, 52921.618 25/11/04,15:00:05,07,08,1, 11.9,1,1, 0.261, 10513.233, 444.170, 52921.578 25/11/04,15:00:05,08,08,1, 11.9,1,1, 0.261, 10513.219, 444.151, 52921.628 25/11/04,15:00:05,09,08,1, 11.9,1,1, 0.261, 10513.246, 444.166, 52921.619 25/11/04,15:00:05,10,08,1, 11.9,1,1, 0.261, 10513.256, 444.166, 52921.640 25/11/04,15:00:05,11,08,1, 11.9,1,1, 0.261, 10513.244, 444.188, 52921.664 25/11/04,15:00:05,12,08,1, 11.9,1,1, 0.261, 10513.268, 444.188, 52921.623 25/11/04,15:00:05,13,08,1, 11.9,1,1, 0.261, 10513.221, 444.194, 52921.666 25/11/04,15:00:05,14,08,1, 11.9,1,1, 0.261, 10513.227, 444.194, 52921.627 25/11/04,15:00:05,15,08,1, 11.9,1,1, 0.261, 10513.258, 444.194, 52921.640 25/11/04,15:00:05,16,08,1, 11.9,1,1, 0.261, 10513.232, 444.216, 52921.669 25/11/04,15:00:05,17,08,1, 11.9,1,1, 0.261, 10513.257, 444.202, 52921.629 25/11/04,15:00:05,18,08,1, 11.9,1,1, 0.261, 10513.238, 444.232, 52921.812 25/11/04,15:00:05,19,08,1, 11.9,1,1, 0.261, 10513.272, 444.237, 52921.634 25/11/04,15:00:06,00,08,1, 11.9,1,1, 0.269, 10513.266, 444.237, 52921.634 25/11/04,15:00:06,01,08,1, 11.9,1,1, 0.269, 10513.241, 444.203, 52921.619 25/11/04,15:00:06,02,08,1, 11.9,1,1, 0.269, 10513.232, 444.222, 52921.655 25/11/04,15:00:06,03,08,1, 11.9,1,1, 0.269, 10513.233, 444.228, 52921.623 25/11/04,15:00:06,04,08,1, 11.9,1,1, 0.269, 10513.233, 444.242, 52921.650 25/11/04,15:00:06,05,08,1, 11.9,1,1, 0.269, 10513.205, 444.218, 52921.597 25/11/04,15:00:06,06,08,1, 11.9,1,1, 0.269, 10513.209, 444.226, 52921.576 25/11/04,15:00:06,07,08,1, 11.9,1,1, 0.269, 10513.218, 444.261, 52921.630 25/11/04,15:00:06,08,08,1, 11.9,1,1, 0.269, 10513.215, 444.224, 52921.612 25/11/04,15:00:06,09,08,1, 11.9,1,1, 0.269, 10513.226, 444.215, 52921.551 25/11/04,15:00:06,10,08,1, 11.9,1,1, 0.269, 10513.241, 444.247, 52921.605 25/11/04,15:00:06,11,08,1, 11.9,1,1, 0.269, 10513.213, 444.246, 52921.589 25/11/04,15:00:06,12,08,1, 11.9,1,1, 0.269, 10513.233, 444.250, 52921.666 25/11/04,15:00:06,13,08,1, 11.9,1,1, 0.269, 10513.265, 444.246, 52921.594 25/11/04,15:00:06,14,08,1, 11.9,1,1, 0.269, 10513.248, 444.234, 52921.573 25/11/04,15:00:06,15,08,1, 11.9,1,1, 0.269, 10513.246, 444.238, 52921.617 25/11/04,15:00:06,16,08,1, 11.9,1,1, 0.269, 10513.233, 444.209, 52921.495 25/11/04,15:00:06,17,08,1, 11.9,1,1, 0.269, 10513.218, 444.263, 52921.634 25/11/04,15:00:06,18,08,1, 11.9,1,1, 0.269, 10513.230, 444.265, 52921.612 25/11/04,15:00:06,19,08,1, 11.9,1,1, 0.269, 10513.243, 444.269, 52921.640 25/11/04,15:00:07,00,08,1, 11.9,1,1, 0.265, 10513.241, 444.269, 52921.640 25/11/04,15:00:07,01,08,1, 11.9,1,1, 0.265, 10513.239, 444.280, 52921.723 25/11/04,15:00:07,02,08,1, 11.9,1,1, 0.265, 10513.247, 444.254, 52921.688 25/11/04,15:00:07,03,08,1, 11.9,1,1, 0.265, 10513.256, 444.259, 52921.585 25/11/04,15:00:07,04,08,1, 11.9,1,1, 0.265, 10513.251, 444.277, 52921.610 25/11/04,15:00:07,05,08,1, 11.9,1,1, 0.265, 10513.230, 444.267, 52921.592 25/11/04,15:00:07,06,08,1, 11.9,1,1, 0.265, 10513.238, 444.280, 52921.638 25/11/04,15:00:07,07,08,1, 11.9,1,1, 0.265, 10513.247, 444.272, 52921.633 25/11/04,15:00:07,08,08,1, 11.9,1,1, 0.265, 10513.242, 444.280, 52921.618 25/11/04,15:00:07,09,08,1, 11.9,1,1, 0.265, 10513.254, 444.272, 52921.473 25/11/04,15:00:07,10,08,1, 11.9,1,1, 0.265, 10513.211, 444.287, 52921.743 25/11/04,15:00:07,11,08,1, 11.9,1,1, 0.265, 10513.259, 444.292, 52921.670 25/11/04,15:00:07,12,08,1, 11.9,1,1, 0.265, 10513.255, 444.285, 52921.608 25/11/04,15:00:07,13,08,1, 11.9,1,1, 0.265, 10513.244, 444.283, 52921.595 25/11/04,15:00:07,14,08,1, 11.9,1,1, 0.265, 10513.254, 444.285, 52921.643 25/11/04,15:00:07,15,08,1, 11.9,1,1, 0.265, 10513.245, 444.288, 52921.665 25/11/04,15:00:07,16,08,1, 11.9,1,1, 0.265, 10513.247, 444.297, 52921.658 25/11/04,15:00:07,17,08,1, 11.9,1,1, 0.265, 10513.291, 444.290, 52921.624 25/11/04,15:00:07,18,08,1, 11.9,1,1, 0.265, 10513.271, 444.317, 52921.636 25/11/04,15:00:07,19,08,1, 11.9,1,1, 0.265, 10513.264, 444.293, 52921.657 25/11/04,15:00:08,00,09,1, 11.9,1,1, 0.263, 10513.258, 444.293, 52921.657 25/11/04,15:00:08,01,09,1, 11.9,1,1, 0.263, 10513.256, 444.299, 52921.661 25/11/04,15:00:08,02,09,1, 11.9,1,1, 0.263, 10513.274, 444.288, 52921.560 25/11/04,15:00:08,03,09,1, 11.9,1,1, 0.263, 10513.270, 444.287, 52921.633 25/11/04,15:00:08,04,09,1, 11.9,1,1, 0.263, 10513.254, 444.314, 52921.713 25/11/04,15:00:08,05,09,1, 11.9,1,1, 0.263, 10513.261, 444.302, 52921.720 25/11/04,15:00:08,06,09,1, 11.9,1,1, 0.263, 10513.256, 444.306, 52921.701 25/11/04,15:00:08,07,09,1, 11.9,1,1, 0.263, 10513.266, 444.300, 52921.645 25/11/04,15:00:08,08,09,1, 11.9,1,1, 0.263, 10513.267, 444.303, 52921.633 25/11/04,15:00:08,09,09,1, 11.9,1,1, 0.263, 10513.295, 444.298, 52921.594 25/11/04,15:00:08,10,09,1, 11.9,1,1, 0.263, 10513.267, 444.294, 52921.653 25/11/04,15:00:08,11,09,1, 11.9,1,1, 0.263, 10513.271, 444.306, 52921.667 25/11/04,15:00:08,12,09,1, 11.9,1,1, 0.263, 10513.283, 444.311, 52921.681 25/11/04,15:00:08,13,09,1, 11.9,1,1, 0.263, 10513.289, 444.296, 52921.604 25/11/04,15:00:08,14,09,1, 11.9,1,1, 0.263, 10513.258, 444.302, 52921.689 25/11/04,15:00:08,15,09,1, 11.9,1,1, 0.263, 10513.282, 444.328, 52921.611 25/11/04,15:00:08,16,09,1, 11.9,1,1, 0.263, 10513.283, 444.332, 52921.714 25/11/04,15:00:08,17,09,1, 11.9,1,1, 0.263, 10513.269, 444.322, 52921.650 25/11/04,15:00:08,18,09,1, 11.9,1,1, 0.263, 10513.315, 444.328, 52921.664 25/11/04,15:00:08,19,09,1, 11.9,1,1, 0.263, 10513.278, 444.332, 52921.661 25/11/04,15:00:09,00,09,1, 11.9,1,1, 0.263, 10513.275, 444.332, 52921.661 25/11/04,15:00:09,01,09,1, 11.9,1,1, 0.263, 10513.307, 444.334, 52921.730 25/11/04,15:00:09,02,09,1, 11.9,1,1, 0.263, 10513.306, 444.353, 52921.636 25/11/04,15:00:09,03,09,1, 11.9,1,1, 0.263, 10513.273, 444.343, 52921.658 25/11/04,15:00:09,04,09,1, 11.9,1,1, 0.263, 10513.278, 444.350, 52921.669 25/11/04,15:00:09,05,09,1, 11.9,1,1, 0.263, 10513.306, 444.335, 52921.672 25/11/04,15:00:09,06,09,1, 11.9,1,1, 0.263, 10513.289, 444.357, 52921.655 25/11/04,15:00:09,07,09,1, 11.9,1,1, 0.263, 10513.326, 444.331, 52921.671 25/11/04,15:00:09,08,09,1, 11.9,1,1, 0.263, 10513.297, 444.317, 52921.685 25/11/04,15:00:09,09,09,1, 11.9,1,1, 0.263, 10513.293, 444.327, 52921.701 25/11/04,15:00:09,10,09,1, 11.9,1,1, 0.263, 10513.315, 444.364, 52921.660 25/11/04,15:00:09,11,09,1, 11.9,1,1, 0.263, 10513.293, 444.329, 52921.713 25/11/04,15:00:09,12,09,1, 11.9,1,1, 0.263, 10513.308, 444.351, 52921.643 25/11/04,15:00:09,13,09,1, 11.9,1,1, 0.263, 10513.289, 444.349, 52921.610 25/11/04,15:00:09,14,09,1, 11.9,1,1, 0.263, 10513.280, 444.347, 52921.654 25/11/04,15:00:09,15,09,1, 11.9,1,1, 0.263, 10513.316, 444.344, 52921.668 25/11/04,15:00:09,16,09,1, 11.9,1,1, 0.263, 10513.295, 444.336, 52921.615 25/11/04,15:00:09,17,09,1, 11.9,1,1, 0.263, 10513.319, 444.341, 52921.629 25/11/04,15:00:09,18,09,1, 11.9,1,1, 0.263, 10513.315, 444.356, 52921.618 25/11/04,15:00:09,19,09,1, 11.9,1,1, 0.263, 10513.281, 444.339, 52921.617 25/11/04,15:00:10,00,08,1, 11.9,1,1, 0.263, 10513.275, 444.339, 52921.617 25/11/04,15:00:10,01,08,1, 11.9,1,1, 0.263, 10513.317, 444.362, 52921.675 25/11/04,15:00:10,02,08,1, 11.9,1,1, 0.263, 10513.313, 444.351, 52921.635 25/11/04,15:00:10,03,08,1, 11.9,1,1, 0.263, 10513.312, 444.350, 52921.646 25/11/04,15:00:10,04,08,1, 11.9,1,1, 0.263, 10513.302, 444.363, 52921.698 25/11/04,15:00:10,05,08,1, 11.9,1,1, 0.263, 10513.311, 444.343, 52921.692 25/11/04,15:00:10,06,08,1, 11.9,1,1, 0.263, 10513.330, 444.386, 52921.684 25/11/04,15:00:10,07,08,1, 11.9,1,1, 0.263, 10513.300, 444.370, 52921.674 25/11/04,15:00:10,08,08,1, 11.9,1,1, 0.263, 10513.321, 444.372, 52921.646 25/11/04,15:00:10,09,08,1, 11.9,1,1, 0.263, 10513.308, 444.385, 52921.657 25/11/04,15:00:10,10,08,1, 11.9,1,1, 0.263, 10513.309, 444.354, 52921.607 25/11/04,15:00:10,11,08,1, 11.9,1,1, 0.263, 10513.340, 444.367, 52921.662 25/11/04,15:00:10,12,08,1, 11.9,1,1, 0.263, 10513.328, 444.350, 52921.681 25/11/04,15:00:10,13,08,1, 11.9,1,1, 0.263, 10513.353, 444.375, 52921.669 25/11/04,15:00:10,14,08,1, 11.9,1,1, 0.263, 10513.351, 444.384, 52921.655 25/11/04,15:00:10,15,08,1, 11.9,1,1, 0.263, 10513.320, 444.392, 52921.651 25/11/04,15:00:10,16,08,1, 11.9,1,1, 0.263, 10513.348, 444.374, 52921.582 25/11/04,15:00:10,17,08,1, 11.9,1,1, 0.263, 10513.312, 444.393, 52921.708 25/11/04,15:00:10,18,08,1, 11.9,1,1, 0.263, 10513.308, 444.362, 52921.632 25/11/04,15:00:10,19,08,1, 11.9,1,1, 0.263, 10513.348, 444.369, 52921.644 25/11/04,15:00:11,00,08,1, 11.9,1,1, 0.262, 10513.341, 444.369, 52921.644 25/11/04,15:00:11,01,08,1, 11.9,1,1, 0.262, 10513.329, 444.393, 52921.681 25/11/04,15:00:11,02,08,1, 11.9,1,1, 0.262, 10513.329, 444.379, 52921.691 25/11/04,15:00:11,03,08,1, 11.9,1,1, 0.262, 10513.347, 444.406, 52921.646 25/11/04,15:00:11,04,08,1, 11.9,1,1, 0.262, 10513.337, 444.381, 52921.690 25/11/04,15:00:11,05,08,1, 11.9,1,1, 0.262, 10513.362, 444.378, 52921.777 25/11/04,15:00:11,06,08,1, 11.9,1,1, 0.262, 10513.355, 444.382, 52921.693 25/11/04,15:00:11,07,08,1, 11.9,1,1, 0.262, 10513.339, 444.402, 52921.639 25/11/04,15:00:11,08,08,1, 11.9,1,1, 0.262, 10513.362, 444.380, 52921.613 25/11/04,15:00:11,09,08,1, 11.9,1,1, 0.262, 10513.357, 444.395, 52921.620 25/11/04,15:00:11,10,08,1, 11.9,1,1, 0.262, 10513.373, 444.379, 52921.644 25/11/04,15:00:11,11,08,1, 11.9,1,1, 0.262, 10513.354, 444.394, 52921.611 25/11/04,15:00:11,12,08,1, 11.9,1,1, 0.262, 10513.382, 444.389, 52921.669 25/11/04,15:00:11,13,08,1, 11.9,1,1, 0.262, 10513.373, 444.399, 52921.703 25/11/04,15:00:11,14,08,1, 11.9,1,1, 0.262, 10513.374, 444.389, 52921.647 25/11/04,15:00:11,15,08,1, 11.9,1,1, 0.262, 10513.376, 444.392, 52921.654 25/11/04,15:00:11,16,08,1, 11.9,1,1, 0.262, 10513.408, 444.398, 52921.633 25/11/04,15:00:11,17,08,1, 11.9,1,1, 0.262, 10513.380, 444.395, 52921.720 25/11/04,15:00:11,18,08,1, 11.9,1,1, 0.262, 10513.377, 444.387, 52921.711 25/11/04,15:00:11,19,08,1, 11.9,1,1, 0.262, 10513.367, 444.409, 52921.676 25/11/04,15:00:12,00,08,1, 11.9,1,1, 0.263, 10513.366, 444.409, 52921.676 25/11/04,15:00:12,01,08,1, 11.9,1,1, 0.263, 10513.373, 444.385, 52921.620 25/11/04,15:00:12,02,08,1, 11.9,1,1, 0.263, 10513.378, 444.373, 52921.675 25/11/04,15:00:12,03,08,1, 11.9,1,1, 0.263, 10513.400, 444.375, 52921.651 25/11/04,15:00:12,04,08,1, 11.9,1,1, 0.263, 10513.386, 444.400, 52921.648 25/11/04,15:00:12,05,08,1, 11.9,1,1, 0.263, 10513.395, 444.367, 52921.659 25/11/04,15:00:12,06,08,1, 11.9,1,1, 0.263, 10513.430, 444.395, 52921.644 25/11/04,15:00:12,07,08,1, 11.9,1,1, 0.263, 10513.391, 444.385, 52921.686 25/11/04,15:00:12,08,08,1, 11.9,1,1, 0.263, 10513.408, 444.392, 52921.652 25/11/04,15:00:12,09,08,1, 11.9,1,1, 0.263, 10513.427, 444.379, 52921.650 25/11/04,15:00:12,10,08,1, 11.9,1,1, 0.263, 10513.410, 444.403, 52921.624 25/11/04,15:00:12,11,08,1, 11.9,1,1, 0.263, 10513.410, 444.402, 52921.635 25/11/04,15:00:12,12,08,1, 11.9,1,1, 0.263, 10513.422, 444.402, 52921.584 25/11/04,15:00:12,13,08,1, 11.9,1,1, 0.263, 10513.404, 444.403, 52921.666 25/11/04,15:00:12,14,08,1, 11.9,1,1, 0.263, 10513.406, 444.404, 52921.685 25/11/04,15:00:12,15,08,1, 11.9,1,1, 0.263, 10513.444, 444.417, 52921.629 25/11/04,15:00:12,16,08,1, 11.9,1,1, 0.263, 10513.436, 444.405, 52921.659 25/11/04,15:00:12,17,08,1, 11.9,1,1, 0.263, 10513.429, 444.423, 52921.689 25/11/04,15:00:12,18,08,1, 11.9,1,1, 0.263, 10513.424, 444.410, 52921.673 25/11/04,15:00:12,19,08,1, 11.9,1,1, 0.263, 10513.443, 444.399, 52921.665 25/11/04,15:00:13,00,08,1, 11.9,1,1, 0.263, 10513.442, 444.399, 52921.665 25/11/04,15:00:13,01,08,1, 11.9,1,1, 0.263, 10513.447, 444.404, 52921.657 25/11/04,15:00:13,02,08,1, 11.9,1,1, 0.263, 10513.443, 444.405, 52921.579 25/11/04,15:00:13,03,08,1, 11.9,1,1, 0.263, 10513.425, 444.416, 52921.691 25/11/04,15:00:13,04,08,1, 11.9,1,1, 0.263, 10513.440, 444.416, 52921.658 25/11/04,15:00:13,05,08,1, 11.9,1,1, 0.263, 10513.427, 444.402, 52921.694 25/11/04,15:00:13,06,08,1, 11.9,1,1, 0.263, 10513.437, 444.433, 52921.678 25/11/04,15:00:13,07,08,1, 11.9,1,1, 0.263, 10513.436, 444.406, 52921.707 25/11/04,15:00:13,08,08,1, 11.9,1,1, 0.263, 10513.467, 444.401, 52921.636 25/11/04,15:00:13,09,08,1, 11.9,1,1, 0.263, 10513.429, 444.438, 52921.688 25/11/04,15:00:13,10,08,1, 11.9,1,1, 0.263, 10513.474, 444.435, 52921.646 25/11/04,15:00:13,11,08,1, 11.9,1,1, 0.263, 10513.459, 444.394, 52921.680 25/11/04,15:00:13,12,08,1, 11.9,1,1, 0.263, 10513.456, 444.431, 52921.617 25/11/04,15:00:13,13,08,1, 11.9,1,1, 0.263, 10513.472, 444.418, 52921.606 25/11/04,15:00:13,14,08,1, 11.9,1,1, 0.263, 10513.475, 444.433, 52921.720 25/11/04,15:00:13,15,08,1, 11.9,1,1, 0.263, 10513.469, 444.431, 52921.713 25/11/04,15:00:13,16,08,1, 11.9,1,1, 0.263, 10513.462, 444.412, 52921.619 25/11/04,15:00:13,17,08,1, 11.9,1,1, 0.263, 10513.479, 444.403, 52921.676 25/11/04,15:00:13,18,08,1, 11.9,1,1, 0.263, 10513.485, 444.435, 52921.733 25/11/04,15:00:13,19,08,1, 11.9,1,1, 0.263, 10513.496, 444.445, 52921.691 25/11/04,15:00:14,00,08,1, 11.9,1,1, 0.268, 10513.492, 444.445, 52921.691 25/11/04,15:00:14,01,08,1, 11.9,1,1, 0.268, 10513.503, 444.438, 52921.639 25/11/04,15:00:14,02,08,1, 11.9,1,1, 0.268, 10513.499, 444.456, 52921.714 25/11/04,15:00:14,03,08,1, 11.9,1,1, 0.268, 10513.491, 444.480, 52921.679 25/11/04,15:00:14,04,08,1, 11.9,1,1, 0.268, 10513.508, 444.454, 52921.649 25/11/04,15:00:14,05,08,1, 11.9,1,1, 0.268, 10513.495, 444.417, 52921.663 25/11/04,15:00:14,06,08,1, 11.9,1,1, 0.268, 10513.529, 444.459, 52921.652 25/11/04,15:00:14,07,08,1, 11.9,1,1, 0.268, 10513.495, 444.434, 52921.614 25/11/04,15:00:14,08,08,1, 11.9,1,1, 0.268, 10513.496, 444.452, 52921.617 25/11/04,15:00:14,09,08,1, 11.9,1,1, 0.268, 10513.517, 444.456, 52921.615 25/11/04,15:00:14,10,08,1, 11.9,1,1, 0.268, 10513.486, 444.456, 52921.677 25/11/04,15:00:14,11,08,1, 11.9,1,1, 0.268, 10513.500, 444.478, 52921.645 25/11/04,15:00:14,12,08,1, 11.9,1,1, 0.268, 10513.491, 444.440, 52921.600 25/11/04,15:00:14,13,08,1, 11.9,1,1, 0.268, 10513.500, 444.474, 52921.624 25/11/04,15:00:14,14,08,1, 11.9,1,1, 0.268, 10513.518, 444.455, 52921.676 25/11/04,15:00:14,15,08,1, 11.9,1,1, 0.268, 10513.517, 444.472, 52921.642 25/11/04,15:00:14,16,08,1, 11.9,1,1, 0.268, 10513.523, 444.484, 52921.705 25/11/04,15:00:14,17,08,1, 11.9,1,1, 0.268, 10513.512, 444.501, 52921.734 25/11/04,15:00:14,18,08,1, 11.9,1,1, 0.268, 10513.529, 444.474, 52921.682 25/11/04,15:00:14,19,08,1, 11.9,1,1, 0.268, 10513.529, 444.469, 52921.725 25/11/04,15:00:15,00,08,1, 11.9,1,1, 0.262, 10513.525, 444.469, 52921.725 25/11/04,15:00:15,01,08,1, 11.9,1,1, 0.262, 10513.525, 444.476, 52921.698 25/11/04,15:00:15,02,08,1, 11.9,1,1, 0.262, 10513.544, 444.483, 52921.685 25/11/04,15:00:15,03,08,1, 11.9,1,1, 0.262, 10513.546, 444.495, 52921.645 25/11/04,15:00:15,04,08,1, 11.9,1,1, 0.262, 10513.523, 444.484, 52921.642 25/11/04,15:00:15,05,08,1, 11.9,1,1, 0.262, 10513.558, 444.521, 52921.617 25/11/04,15:00:15,06,08,1, 11.9,1,1, 0.262, 10513.537, 444.486, 52921.608 25/11/04,15:00:15,07,08,1, 11.9,1,1, 0.262, 10513.545, 444.490, 52921.619 25/11/04,15:00:15,08,08,1, 11.9,1,1, 0.262, 10513.558, 444.478, 52921.644 25/11/04,15:00:15,09,08,1, 11.9,1,1, 0.262, 10513.554, 444.513, 52921.607 25/11/04,15:00:15,10,08,1, 11.9,1,1, 0.262, 10513.576, 444.500, 52921.664 25/11/04,15:00:15,11,08,1, 11.9,1,1, 0.262, 10513.572, 444.499, 52921.660 25/11/04,15:00:15,12,08,1, 11.9,1,1, 0.262, 10513.556, 444.522, 52921.624 25/11/04,15:00:15,13,08,1, 11.9,1,1, 0.262, 10513.560, 444.490, 52921.665 25/11/04,15:00:15,14,08,1, 11.9,1,1, 0.262, 10513.559, 444.527, 52921.667 25/11/04,15:00:15,15,08,1, 11.9,1,1, 0.262, 10513.555, 444.504, 52921.569 25/11/04,15:00:15,16,08,1, 11.9,1,1, 0.262, 10513.564, 444.523, 52921.678 25/11/04,15:00:15,17,08,1, 11.9,1,1, 0.262, 10513.571, 444.529, 52921.619 25/11/04,15:00:15,18,08,1, 11.9,1,1, 0.262, 10513.577, 444.545, 52921.592 25/11/04,15:00:15,19,08,1, 11.9,1,1, 0.262, 10513.567, 444.540, 52921.645 25/11/04,15:00:16,00,08,1, 11.9,1,1, 0.266, 10513.567, 444.540, 52921.645 25/11/04,15:00:16,01,08,1, 11.9,1,1, 0.266, 10513.596, 444.538, 52921.645 25/11/04,15:00:16,02,08,1, 11.9,1,1, 0.266, 10513.594, 444.543, 52921.672 25/11/04,15:00:16,03,08,1, 11.9,1,1, 0.266, 10513.598, 444.545, 52921.600 25/11/04,15:00:16,04,08,1, 11.9,1,1, 0.266, 10513.574, 444.548, 52921.660 25/11/04,15:00:16,05,08,1, 11.9,1,1, 0.266, 10513.604, 444.571, 52921.642 25/11/04,15:00:16,06,08,1, 11.9,1,1, 0.266, 10513.585, 444.530, 52921.625 25/11/04,15:00:16,07,08,1, 11.9,1,1, 0.266, 10513.594, 444.539, 52921.620 25/11/04,15:00:16,08,08,1, 11.9,1,1, 0.266, 10513.601, 444.526, 52921.691 25/11/04,15:00:16,09,08,1, 11.9,1,1, 0.266, 10513.574, 444.525, 52921.659 25/11/04,15:00:16,10,08,1, 11.9,1,1, 0.266, 10513.586, 444.574, 52921.699 25/11/04,15:00:16,11,08,1, 11.9,1,1, 0.266, 10513.623, 444.593, 52921.716 25/11/04,15:00:16,12,08,1, 11.9,1,1, 0.266, 10513.604, 444.570, 52921.704 25/11/04,15:00:16,13,08,1, 11.9,1,1, 0.266, 10513.596, 444.546, 52921.718 25/11/04,15:00:16,14,08,1, 11.9,1,1, 0.266, 10513.584, 444.564, 52921.667 25/11/04,15:00:16,15,08,1, 11.9,1,1, 0.266, 10513.617, 444.584, 52921.688 25/11/04,15:00:16,16,08,1, 11.9,1,1, 0.266, 10513.613, 444.572, 52921.655 25/11/04,15:00:16,17,08,1, 11.9,1,1, 0.266, 10513.602, 444.597, 52921.630 25/11/04,15:00:16,18,08,1, 11.9,1,1, 0.266, 10513.614, 444.583, 52921.662 25/11/04,15:00:16,19,08,1, 11.9,1,1, 0.266, 10513.583, 444.585, 52921.679 25/11/04,15:00:17,00,08,1, 11.9,1,1, 0.261, 10513.575, 444.585, 52921.679 25/11/04,15:00:17,01,08,1, 11.9,1,1, 0.261, 10513.606, 444.608, 52921.651 25/11/04,15:00:17,02,08,1, 11.9,1,1, 0.261, 10513.600, 444.597, 52921.639 25/11/04,15:00:17,03,08,1, 11.9,1,1, 0.261, 10513.621, 444.570, 52921.608 25/11/04,15:00:17,04,08,1, 11.9,1,1, 0.261, 10513.609, 444.611, 52921.654 25/11/04,15:00:17,05,08,1, 11.9,1,1, 0.261, 10513.606, 444.587, 52921.615 25/11/04,15:00:17,06,08,1, 11.9,1,1, 0.261, 10513.603, 444.561, 52921.613 25/11/04,15:00:17,07,08,1, 11.9,1,1, 0.261, 10513.605, 444.635, 52921.671 25/11/04,15:00:17,08,08,1, 11.9,1,1, 0.261, 10513.612, 444.619, 52921.701 25/11/04,15:00:17,09,08,1, 11.9,1,1, 0.261, 10513.615, 444.602, 52921.679 25/11/04,15:00:17,10,08,1, 11.9,1,1, 0.261, 10513.608, 444.644, 52921.613 25/11/04,15:00:17,11,08,1, 11.9,1,1, 0.261, 10513.620, 444.613, 52921.650 25/11/04,15:00:17,12,08,1, 11.9,1,1, 0.261, 10513.628, 444.628, 52921.677 25/11/04,15:00:17,13,08,1, 11.9,1,1, 0.261, 10513.630, 444.627, 52921.706 25/11/04,15:00:17,14,08,1, 11.9,1,1, 0.261, 10513.615, 444.630, 52921.618 25/11/04,15:00:17,15,08,1, 11.9,1,1, 0.261, 10513.610, 444.617, 52921.581 25/11/04,15:00:17,16,08,1, 11.9,1,1, 0.261, 10513.616, 444.611, 52921.680 25/11/04,15:00:17,17,08,1, 11.9,1,1, 0.261, 10513.604, 444.624, 52921.637 25/11/04,15:00:17,18,08,1, 11.9,1,1, 0.261, 10513.598, 444.637, 52921.717 25/11/04,15:00:17,19,08,1, 11.9,1,1, 0.261, 10513.606, 444.642, 52921.704 25/11/04,15:00:18,00,08,1, 11.8,1,1, 0.259, 10513.600, 444.642, 52921.704 25/11/04,15:00:18,01,08,1, 11.8,1,1, 0.259, 10513.609, 444.614, 52921.658 25/11/04,15:00:18,02,08,1, 11.8,1,1, 0.259, 10513.611, 444.646, 52921.629 25/11/04,15:00:18,03,08,1, 11.8,1,1, 0.259, 10513.615, 444.649, 52921.682 25/11/04,15:00:18,04,08,1, 11.8,1,1, 0.259, 10513.621, 444.634, 52921.618 25/11/04,15:00:18,05,08,1, 11.8,1,1, 0.259, 10513.606, 444.651, 52921.629 25/11/04,15:00:18,06,08,1, 11.8,1,1, 0.259, 10513.603, 444.678, 52921.663 25/11/04,15:00:18,07,08,1, 11.8,1,1, 0.259, 10513.613, 444.668, 52921.674 25/11/04,15:00:18,08,08,1, 11.8,1,1, 0.259, 10513.626, 444.643, 52921.696 25/11/04,15:00:18,09,08,1, 11.8,1,1, 0.259, 10513.610, 444.663, 52921.607 25/11/04,15:00:18,10,08,1, 11.8,1,1, 0.259, 10513.604, 444.615, 52921.612 25/11/04,15:00:18,11,08,1, 11.8,1,1, 0.259, 10513.608, 444.648, 52921.646 25/11/04,15:00:18,12,08,1, 11.8,1,1, 0.259, 10513.612, 444.656, 52921.676 25/11/04,15:00:18,13,08,1, 11.8,1,1, 0.259, 10513.622, 444.659, 52921.727 25/11/04,15:00:18,14,08,1, 11.8,1,1, 0.259, 10513.612, 444.660, 52921.661 25/11/04,15:00:18,15,08,1, 11.8,1,1, 0.259, 10513.616, 444.654, 52921.739 25/11/04,15:00:18,16,08,1, 11.8,1,1, 0.259, 10513.620, 444.667, 52921.625 25/11/04,15:00:18,17,08,1, 11.8,1,1, 0.259, 10513.601, 444.662, 52921.659 25/11/04,15:00:18,18,08,1, 11.8,1,1, 0.259, 10513.620, 444.685, 52921.743 25/11/04,15:00:18,19,08,1, 11.8,1,1, 0.259, 10513.598, 444.682, 52921.692 25/11/04,15:00:19,00,08,1, 12.0,1,1, 0.262, 10513.592, 444.682, 52921.692 25/11/04,15:00:19,01,08,1, 12.0,1,1, 0.262, 10513.615, 444.662, 52921.619 25/11/04,15:00:19,02,08,1, 12.0,1,1, 0.262, 10513.622, 444.687, 52921.668 25/11/04,15:00:19,03,08,1, 12.0,1,1, 0.262, 10513.607, 444.683, 52921.724 25/11/04,15:00:19,04,08,1, 12.0,1,1, 0.262, 10513.621, 444.674, 52921.697 25/11/04,15:00:19,05,08,1, 12.0,1,1, 0.262, 10513.634, 444.693, 52921.719 25/11/04,15:00:19,06,08,1, 12.0,1,1, 0.262, 10513.586, 444.675, 52921.673 25/11/04,15:00:19,07,08,1, 12.0,1,1, 0.262, 10513.604, 444.679, 52921.604 25/11/04,15:00:19,08,08,1, 12.0,1,1, 0.262, 10513.629, 444.693, 52921.637 25/11/04,15:00:19,09,08,1, 12.0,1,1, 0.262, 10513.610, 444.691, 52921.736 25/11/04,15:00:19,10,08,1, 12.0,1,1, 0.262, 10513.616, 444.709, 52921.650 25/11/04,15:00:19,11,08,1, 12.0,1,1, 0.262, 10513.639, 444.705, 52921.645 25/11/04,15:00:19,12,08,1, 12.0,1,1, 0.262, 10513.608, 444.694, 52921.752 25/11/04,15:00:19,13,08,1, 12.0,1,1, 0.262, 10513.620, 444.672, 52921.642 25/11/04,15:00:19,14,08,1, 12.0,1,1, 0.262, 10513.629, 444.710, 52921.722 25/11/04,15:00:19,15,08,1, 12.0,1,1, 0.262, 10513.617, 444.732, 52921.704 25/11/04,15:00:19,16,08,1, 12.0,1,1, 0.262, 10513.608, 444.718, 52921.676 25/11/04,15:00:19,17,08,1, 12.0,1,1, 0.262, 10513.590, 444.704, 52921.686 25/11/04,15:00:19,18,08,1, 12.0,1,1, 0.262, 10513.625, 444.717, 52921.635 25/11/04,15:00:19,19,08,1, 12.0,1,1, 0.262, 10513.611, 444.713, 52921.630 25/11/04,15:00:20,00,08,1, 11.9,1,1, 0.267, 10513.608, 444.713, 52921.630 25/11/04,15:00:20,01,08,1, 11.9,1,1, 0.267, 10513.591, 444.704, 52921.688 25/11/04,15:00:20,02,08,1, 11.9,1,1, 0.267, 10513.605, 444.706, 52921.644 25/11/04,15:00:20,03,08,1, 11.9,1,1, 0.267, 10513.591, 444.715, 52921.672 25/11/04,15:00:20,04,08,1, 11.9,1,1, 0.267, 10513.591, 444.709, 52921.666 25/11/04,15:00:20,05,08,1, 11.9,1,1, 0.267, 10513.584, 444.709, 52921.670 25/11/04,15:00:20,06,08,1, 11.9,1,1, 0.267, 10513.603, 444.741, 52921.723 25/11/04,15:00:20,07,08,1, 11.9,1,1, 0.267, 10513.602, 444.721, 52921.729 25/11/04,15:00:20,08,08,1, 11.9,1,1, 0.267, 10513.620, 444.732, 52921.757 25/11/04,15:00:20,09,08,1, 11.9,1,1, 0.267, 10513.590, 444.714, 52921.715 25/11/04,15:00:20,10,08,1, 11.9,1,1, 0.267, 10513.611, 444.711, 52921.773 25/11/04,15:00:20,11,08,1, 11.9,1,1, 0.267, 10513.605, 444.711, 52921.653 25/11/04,15:00:20,12,08,1, 11.9,1,1, 0.267, 10513.588, 444.749, 52921.703 25/11/04,15:00:20,13,08,1, 11.9,1,1, 0.267, 10513.577, 444.730, 52921.704 25/11/04,15:00:20,14,08,1, 11.9,1,1, 0.267, 10513.610, 444.697, 52921.580 25/11/04,15:00:20,15,08,1, 11.9,1,1, 0.267, 10513.588, 444.759, 52921.718 25/11/04,15:00:20,16,08,1, 11.9,1,1, 0.267, 10513.591, 444.704, 52921.664 25/11/04,15:00:20,17,08,1, 11.9,1,1, 0.267, 10513.578, 444.726, 52921.748 25/11/04,15:00:20,18,08,1, 11.9,1,1, 0.267, 10513.586, 444.742, 52921.715 25/11/04,15:00:20,19,08,1, 11.9,1,1, 0.267, 10513.580, 444.720, 52921.672 25/11/04,15:00:21,00,08,1, 11.9,1,1, 0.261, 10513.575, 444.720, 52921.672 25/11/04,15:00:21,01,08,1, 11.9,1,1, 0.261, 10513.589, 444.708, 52921.717 25/11/04,15:00:21,02,08,1, 11.9,1,1, 0.261, 10513.581, 444.746, 52921.725 25/11/04,15:00:21,03,08,1, 11.9,1,1, 0.261, 10513.595, 444.761, 52921.747 25/11/04,15:00:21,04,08,1, 11.9,1,1, 0.261, 10513.589, 444.741, 52921.706 25/11/04,15:00:21,05,08,1, 11.9,1,1, 0.261, 10513.564, 444.756, 52921.709 25/11/04,15:00:21,06,08,1, 11.9,1,1, 0.261, 10513.572, 444.748, 52921.718 25/11/04,15:00:21,07,08,1, 11.9,1,1, 0.261, 10513.561, 444.753, 52921.734 25/11/04,15:00:21,08,08,1, 11.9,1,1, 0.261, 10513.571, 444.753, 52921.694 25/11/04,15:00:21,09,08,1, 11.9,1,1, 0.261, 10513.589, 444.742, 52921.712 25/11/04,15:00:21,10,08,1, 11.9,1,1, 0.261, 10513.546, 444.751, 52921.725 25/11/04,15:00:21,11,08,1, 11.9,1,1, 0.261, 10513.566, 444.752, 52921.710 25/11/04,15:00:21,12,08,1, 11.9,1,1, 0.261, 10513.560, 444.754, 52921.791 25/11/04,15:00:21,13,08,1, 11.9,1,1, 0.261, 10513.576, 444.741, 52921.714 25/11/04,15:00:21,14,08,1, 11.9,1,1, 0.261, 10513.576, 444.749, 52921.713 25/11/04,15:00:21,15,08,1, 11.9,1,1, 0.261, 10513.558, 444.747, 52921.715 25/11/04,15:00:21,16,08,1, 11.9,1,1, 0.261, 10513.583, 444.745, 52921.794 25/11/04,15:00:21,17,08,1, 11.9,1,1, 0.261, 10513.570, 444.754, 52921.836 25/11/04,15:00:21,18,08,1, 11.9,1,1, 0.261, 10513.573, 444.760, 52921.689 25/11/04,15:00:21,19,08,1, 11.9,1,1, 0.261, 10513.552, 444.756, 52921.725 25/11/04,15:00:22,00,08,1, 11.9,1,1, 0.263, 10513.550, 444.756, 52921.725 25/11/04,15:00:22,01,08,1, 11.9,1,1, 0.263, 10513.563, 444.776, 52921.695 25/11/04,15:00:22,02,08,1, 11.9,1,1, 0.263, 10513.564, 444.790, 52921.698 25/11/04,15:00:22,03,08,1, 11.9,1,1, 0.263, 10513.542, 444.771, 52921.733 25/11/04,15:00:22,04,08,1, 11.9,1,1, 0.263, 10513.548, 444.787, 52921.725 25/11/04,15:00:22,05,08,1, 11.9,1,1, 0.263, 10513.563, 444.769, 52921.712 25/11/04,15:00:22,06,08,1, 11.9,1,1, 0.263, 10513.553, 444.778, 52921.680 25/11/04,15:00:22,07,08,1, 11.9,1,1, 0.263, 10513.560, 444.754, 52921.722 25/11/04,15:00:22,08,08,1, 11.9,1,1, 0.263, 10513.555, 444.777, 52921.746 25/11/04,15:00:22,09,08,1, 11.9,1,1, 0.263, 10513.542, 444.758, 52921.713 25/11/04,15:00:22,10,08,1, 11.9,1,1, 0.263, 10513.544, 444.759, 52921.653 25/11/04,15:00:22,11,08,1, 11.9,1,1, 0.263, 10513.537, 444.789, 52921.789 25/11/04,15:00:22,12,08,1, 11.9,1,1, 0.263, 10513.546, 444.782, 52921.711 25/11/04,15:00:22,13,08,1, 11.9,1,1, 0.263, 10513.549, 444.791, 52921.780 25/11/04,15:00:22,14,08,1, 11.9,1,1, 0.263, 10513.561, 444.769, 52921.719 25/11/04,15:00:22,15,08,1, 11.9,1,1, 0.263, 10513.558, 444.774, 52921.746 25/11/04,15:00:22,16,08,1, 11.9,1,1, 0.263, 10513.541, 444.770, 52921.712 25/11/04,15:00:22,17,08,1, 11.9,1,1, 0.263, 10513.533, 444.772, 52921.754 25/11/04,15:00:22,18,08,1, 11.9,1,1, 0.263, 10513.538, 444.794, 52921.760 25/11/04,15:00:22,19,08,1, 11.9,1,1, 0.263, 10513.539, 444.784, 52921.821 25/11/04,15:00:23,00,08,1, 11.9,1,1, 0.264, 10513.533, 444.784, 52921.821 25/11/04,15:00:23,01,08,1, 11.9,1,1, 0.264, 10513.530, 444.796, 52921.695 25/11/04,15:00:23,02,08,1, 11.9,1,1, 0.264, 10513.557, 444.785, 52921.672 25/11/04,15:00:23,03,08,1, 11.9,1,1, 0.264, 10513.523, 444.773, 52921.733 25/11/04,15:00:23,04,08,1, 11.9,1,1, 0.264, 10513.541, 444.797, 52921.748 25/11/04,15:00:23,05,08,1, 11.9,1,1, 0.264, 10513.524, 444.785, 52921.765 25/11/04,15:00:23,06,08,1, 11.9,1,1, 0.264, 10513.521, 444.783, 52921.703 25/11/04,15:00:23,07,08,1, 11.9,1,1, 0.264, 10513.509, 444.788, 52921.699 25/11/04,15:00:23,08,08,1, 11.9,1,1, 0.264, 10513.522, 444.799, 52921.740 25/11/04,15:00:23,09,08,1, 11.9,1,1, 0.264, 10513.532, 444.781, 52921.749 25/11/04,15:00:23,10,08,1, 11.9,1,1, 0.264, 10513.557, 444.774, 52921.674 25/11/04,15:00:23,11,08,1, 11.9,1,1, 0.264, 10513.539, 444.781, 52921.720 25/11/04,15:00:23,12,08,1, 11.9,1,1, 0.264, 10513.542, 444.796, 52921.750 25/11/04,15:00:23,13,08,1, 11.9,1,1, 0.264, 10513.520, 444.794, 52921.730 25/11/04,15:00:23,14,08,1, 11.9,1,1, 0.264, 10513.540, 444.807, 52921.794 25/11/04,15:00:23,15,08,1, 11.9,1,1, 0.264, 10513.525, 444.792, 52921.732 25/11/04,15:00:23,16,08,1, 11.9,1,1, 0.264, 10513.539, 444.790, 52921.726 25/11/04,15:00:23,17,08,1, 11.9,1,1, 0.264, 10513.529, 444.806, 52921.696 25/11/04,15:00:23,18,08,1, 11.9,1,1, 0.264, 10513.504, 444.794, 52921.741 25/11/04,15:00:23,19,08,1, 11.9,1,1, 0.264, 10513.528, 444.776, 52921.674 25/11/04,15:00:24,00,08,1, 11.9,1,1, 0.266, 10513.525, 444.776, 52921.674 25/11/04,15:00:24,01,08,1, 11.9,1,1, 0.266, 10513.548, 444.802, 52921.725 25/11/04,15:00:24,02,08,1, 11.9,1,1, 0.266, 10513.529, 444.796, 52921.760 25/11/04,15:00:24,03,08,1, 11.9,1,1, 0.266, 10513.551, 444.806, 52921.762 25/11/04,15:00:24,04,08,1, 11.9,1,1, 0.266, 10513.519, 444.803, 52921.728 25/11/04,15:00:24,05,08,1, 11.9,1,1, 0.266, 10513.537, 444.781, 52921.681 25/11/04,15:00:24,06,08,1, 11.9,1,1, 0.266, 10513.552, 444.807, 52921.716 25/11/04,15:00:24,07,08,1, 11.9,1,1, 0.266, 10513.536, 444.801, 52921.692 25/11/04,15:00:24,08,08,1, 11.9,1,1, 0.266, 10513.522, 444.817, 52921.734 25/11/04,15:00:24,09,08,1, 11.9,1,1, 0.266, 10513.532, 444.805, 52921.734 25/11/04,15:00:24,10,08,1, 11.9,1,1, 0.266, 10513.530, 444.808, 52921.725 25/11/04,15:00:24,11,08,1, 11.9,1,1, 0.266, 10513.540, 444.798, 52921.658 25/11/04,15:00:24,12,08,1, 11.9,1,1, 0.266, 10513.539, 444.791, 52921.687 25/11/04,15:00:24,13,08,1, 11.9,1,1, 0.266, 10513.537, 444.779, 52921.710 25/11/04,15:00:24,14,08,1, 11.9,1,1, 0.266, 10513.506, 444.835, 52921.730 25/11/04,15:00:24,15,08,1, 11.9,1,1, 0.266, 10513.505, 444.820, 52921.757 25/11/04,15:00:24,16,08,1, 11.9,1,1, 0.266, 10513.537, 444.819, 52921.675 25/11/04,15:00:24,17,08,1, 11.9,1,1, 0.266, 10513.525, 444.817, 52921.705 25/11/04,15:00:24,18,08,1, 11.9,1,1, 0.266, 10513.536, 444.775, 52921.689 25/11/04,15:00:24,19,08,1, 11.9,1,1, 0.266, 10513.534, 444.813, 52921.721 25/11/04,15:00:25,00,07,1, 11.9,1,1, 0.263, 10513.533, 444.813, 52921.721 25/11/04,15:00:25,01,07,1, 11.9,1,1, 0.263, 10513.521, 444.803, 52921.750 25/11/04,15:00:25,02,07,1, 11.9,1,1, 0.263, 10513.546, 444.787, 52921.760 25/11/04,15:00:25,03,07,1, 11.9,1,1, 0.263, 10513.536, 444.814, 52921.701 25/11/04,15:00:25,04,07,1, 11.9,1,1, 0.263, 10513.509, 444.793, 52921.652 25/11/04,15:00:25,05,07,1, 11.9,1,1, 0.263, 10513.542, 444.825, 52921.737 25/11/04,15:00:25,06,07,1, 11.9,1,1, 0.263, 10513.524, 444.835, 52921.718 25/11/04,15:00:25,07,07,1, 11.9,1,1, 0.263, 10513.558, 444.807, 52921.654 25/11/04,15:00:25,08,07,1, 11.9,1,1, 0.263, 10513.547, 444.812, 52921.743 25/11/04,15:00:25,09,07,1, 11.9,1,1, 0.263, 10513.544, 444.803, 52921.739 25/11/04,15:00:25,10,07,1, 11.9,1,1, 0.263, 10513.569, 444.808, 52921.736 25/11/04,15:00:25,11,07,1, 11.9,1,1, 0.263, 10513.538, 444.825, 52921.724 25/11/04,15:00:25,12,07,1, 11.9,1,1, 0.263, 10513.539, 444.804, 52921.762 25/11/04,15:00:25,13,07,1, 11.9,1,1, 0.263, 10513.561, 444.777, 52921.674 25/11/04,15:00:25,14,07,1, 11.9,1,1, 0.263, 10513.562, 444.786, 52921.673 25/11/04,15:00:25,15,07,1, 11.9,1,1, 0.263, 10513.535, 444.805, 52921.788 25/11/04,15:00:25,16,07,1, 11.9,1,1, 0.263, 10513.525, 444.781, 52921.736 25/11/04,15:00:25,17,07,1, 11.9,1,1, 0.263, 10513.536, 444.803, 52921.771 25/11/04,15:00:25,18,07,1, 11.9,1,1, 0.263, 10513.526, 444.799, 52921.778 25/11/04,15:00:25,19,07,1, 11.9,1,1, 0.263, 10513.532, 444.829, 52921.719 25/11/04,15:00:26,00,07,1, 12.0,1,1, 0.262, 10513.525, 444.829, 52921.719 25/11/04,15:00:26,01,07,1, 12.0,1,1, 0.262, 10513.518, 444.825, 52921.739 25/11/04,15:00:26,02,07,1, 12.0,1,1, 0.262, 10513.539, 444.802, 52921.719 25/11/04,15:00:26,03,07,1, 12.0,1,1, 0.262, 10513.538, 444.801, 52921.770 25/11/04,15:00:26,04,07,1, 12.0,1,1, 0.262, 10513.546, 444.833, 52921.753 25/11/04,15:00:26,05,07,1, 12.0,1,1, 0.262, 10513.552, 444.812, 52921.804 25/11/04,15:00:26,06,07,1, 12.0,1,1, 0.262, 10513.549, 444.841, 52921.769 25/11/04,15:00:26,07,07,1, 12.0,1,1, 0.262, 10513.546, 444.792, 52921.698 25/11/04,15:00:26,08,07,1, 12.0,1,1, 0.262, 10513.565, 444.803, 52921.705 25/11/04,15:00:26,09,07,1, 12.0,1,1, 0.262, 10513.571, 444.818, 52921.727 25/11/04,15:00:26,10,07,1, 12.0,1,1, 0.262, 10513.568, 444.803, 52921.797 25/11/04,15:00:26,11,07,1, 12.0,1,1, 0.262, 10513.563, 444.834, 52921.702 25/11/04,15:00:26,12,07,1, 12.0,1,1, 0.262, 10513.561, 444.819, 52921.680 25/11/04,15:00:26,13,07,1, 12.0,1,1, 0.262, 10513.561, 444.810, 52921.777 25/11/04,15:00:26,14,07,1, 12.0,1,1, 0.262, 10513.558, 444.816, 52921.807 25/11/04,15:00:26,15,07,1, 12.0,1,1, 0.262, 10513.552, 444.812, 52921.756 25/11/04,15:00:26,16,07,1, 12.0,1,1, 0.262, 10513.575, 444.816, 52921.701 25/11/04,15:00:26,17,07,1, 12.0,1,1, 0.262, 10513.569, 444.812, 52921.681 25/11/04,15:00:26,18,07,1, 12.0,1,1, 0.262, 10513.580, 444.801, 52921.777 25/11/04,15:00:26,19,07,1, 12.0,1,1, 0.262, 10513.580, 444.821, 52921.705 25/11/04,15:00:27,00,08,1, 11.9,1,1, 0.265, 10513.575, 444.821, 52921.705 25/11/04,15:00:27,01,08,1, 11.9,1,1, 0.265, 10513.571, 444.801, 52921.682 25/11/04,15:00:27,02,08,1, 11.9,1,1, 0.265, 10513.570, 444.816, 52921.751 25/11/04,15:00:27,03,08,1, 11.9,1,1, 0.265, 10513.575, 444.832, 52921.764 25/11/04,15:00:27,04,08,1, 11.9,1,1, 0.265, 10513.561, 444.819, 52921.737 25/11/04,15:00:27,05,08,1, 11.9,1,1, 0.265, 10513.581, 444.851, 52921.808 25/11/04,15:00:27,06,08,1, 11.9,1,1, 0.265, 10513.583, 444.845, 52921.801 25/11/04,15:00:27,07,08,1, 11.9,1,1, 0.265, 10513.570, 444.837, 52921.737 25/11/04,15:00:27,08,08,1, 11.9,1,1, 0.265, 10513.599, 444.836, 52921.739 25/11/04,15:00:27,09,08,1, 11.9,1,1, 0.265, 10513.595, 444.803, 52921.777 25/11/04,15:00:27,10,08,1, 11.9,1,1, 0.265, 10513.578, 444.841, 52921.720 25/11/04,15:00:27,11,08,1, 11.9,1,1, 0.265, 10513.557, 444.828, 52921.740 25/11/04,15:00:27,12,08,1, 11.9,1,1, 0.265, 10513.577, 444.826, 52921.775 25/11/04,15:00:27,13,08,1, 11.9,1,1, 0.265, 10513.581, 444.815, 52921.689 25/11/04,15:00:27,14,08,1, 11.9,1,1, 0.265, 10513.584, 444.830, 52921.766 25/11/04,15:00:27,15,08,1, 11.9,1,1, 0.265, 10513.583, 444.829, 52921.794 25/11/04,15:00:27,16,08,1, 11.9,1,1, 0.265, 10513.564, 444.834, 52921.722 25/11/04,15:00:27,17,08,1, 11.9,1,1, 0.265, 10513.598, 444.847, 52921.732 25/11/04,15:00:27,18,08,1, 11.9,1,1, 0.265, 10513.585, 444.855, 52921.682 25/11/04,15:00:27,19,08,1, 11.9,1,1, 0.265, 10513.584, 444.827, 52921.732 25/11/04,15:00:28,00,08,1, 11.9,1,1, 0.262, 10513.583, 444.827, 52921.732 25/11/04,15:00:28,01,08,1, 11.9,1,1, 0.262, 10513.577, 444.816, 52921.789 25/11/04,15:00:28,02,08,1, 11.9,1,1, 0.262, 10513.581, 444.836, 52921.760 25/11/04,15:00:28,03,08,1, 11.9,1,1, 0.262, 10513.591, 444.845, 52921.674 25/11/04,15:00:28,04,08,1, 11.9,1,1, 0.262, 10513.621, 444.820, 52921.706 25/11/04,15:00:28,05,08,1, 11.9,1,1, 0.262, 10513.598, 444.837, 52921.775 25/11/04,15:00:28,06,08,1, 11.9,1,1, 0.262, 10513.598, 444.819, 52921.740 25/11/04,15:00:28,07,08,1, 11.9,1,1, 0.262, 10513.597, 444.827, 52921.694 25/11/04,15:00:28,08,08,1, 11.9,1,1, 0.262, 10513.594, 444.835, 52921.735 25/11/04,15:00:28,09,08,1, 11.9,1,1, 0.262, 10513.598, 444.851, 52921.711 25/11/04,15:00:28,10,08,1, 11.9,1,1, 0.262, 10513.608, 444.841, 52921.757 25/11/04,15:00:28,11,08,1, 11.9,1,1, 0.262, 10513.619, 444.825, 52921.678 25/11/04,15:00:28,12,08,1, 11.9,1,1, 0.262, 10513.588, 444.831, 52921.688 25/11/04,15:00:28,13,08,1, 11.9,1,1, 0.262, 10513.608, 444.836, 52921.697 25/11/04,15:00:28,14,08,1, 11.9,1,1, 0.262, 10513.599, 444.845, 52921.683 25/11/04,15:00:28,15,08,1, 11.9,1,1, 0.262, 10513.616, 444.864, 52921.698 25/11/04,15:00:28,16,08,1, 11.9,1,1, 0.262, 10513.612, 444.842, 52921.695 25/11/04,15:00:28,17,08,1, 11.9,1,1, 0.262, 10513.632, 444.839, 52921.691 25/11/04,15:00:28,18,08,1, 11.9,1,1, 0.262, 10513.615, 444.863, 52921.748 25/11/04,15:00:28,19,08,1, 11.9,1,1, 0.262, 10513.594, 444.830, 52921.737 25/11/04,15:00:29,00,08,1, 11.9,1,1, 0.258, 10513.592, 444.830, 52921.737 25/11/04,15:00:29,01,08,1, 11.9,1,1, 0.258, 10513.616, 444.835, 52921.701 25/11/04,15:00:29,02,08,1, 11.9,1,1, 0.258, 10513.610, 444.829, 52921.686 25/11/04,15:00:29,03,08,1, 11.9,1,1, 0.258, 10513.614, 444.870, 52921.663 25/11/04,15:00:29,04,08,1, 11.9,1,1, 0.258, 10513.631, 444.834, 52921.706 25/11/04,15:00:29,05,08,1, 11.9,1,1, 0.258, 10513.611, 444.850, 52921.693 25/11/04,15:00:29,06,08,1, 11.9,1,1, 0.258, 10513.592, 444.857, 52921.733 25/11/04,15:00:29,07,08,1, 11.9,1,1, 0.258, 10513.618, 444.839, 52921.632 25/11/04,15:00:29,08,08,1, 11.9,1,1, 0.258, 10513.616, 444.865, 52921.677 25/11/04,15:00:29,09,08,1, 11.9,1,1, 0.258, 10513.630, 444.847, 52921.663 25/11/04,15:00:29,10,08,1, 11.9,1,1, 0.258, 10513.637, 444.833, 52921.689 25/11/04,15:00:29,11,08,1, 11.9,1,1, 0.258, 10513.629, 444.863, 52921.738 25/11/04,15:00:29,12,08,1, 11.9,1,1, 0.258, 10513.622, 444.878, 52921.839 25/11/04,15:00:29,13,08,1, 11.9,1,1, 0.258, 10513.659, 444.852, 52921.824 25/11/04,15:00:29,14,08,1, 11.9,1,1, 0.258, 10513.623, 444.856, 52921.762 25/11/04,15:00:29,15,08,1, 11.9,1,1, 0.258, 10513.645, 444.849, 52921.695 25/11/04,15:00:29,16,08,1, 11.9,1,1, 0.258, 10513.634, 444.863, 52921.713 25/11/04,15:00:29,17,08,1, 11.9,1,1, 0.258, 10513.639, 444.842, 52921.714 25/11/04,15:00:29,18,08,1, 11.9,1,1, 0.258, 10513.613, 444.870, 52921.709 25/11/04,15:00:29,19,08,1, 11.9,1,1, 0.258, 10513.628, 444.868, 52921.786 25/11/04,15:00:30,00,08,1, 12.0,1,1, 0.269, 10513.625, 444.868, 52921.786 25/11/04,15:00:30,01,08,1, 12.0,1,1, 0.269, 10513.646, 444.843, 52921.673 25/11/04,15:00:30,02,08,1, 12.0,1,1, 0.269, 10513.648, 444.867, 52921.738 25/11/04,15:00:30,03,08,1, 12.0,1,1, 0.269, 10513.664, 444.828, 52921.728 25/11/04,15:00:30,04,08,1, 12.0,1,1, 0.269, 10513.665, 444.859, 52921.806 25/11/04,15:00:30,05,08,1, 12.0,1,1, 0.269, 10513.669, 444.810, 52921.733 25/11/04,15:00:30,06,08,1, 12.0,1,1, 0.269, 10513.669, 444.837, 52921.699 25/11/04,15:00:30,07,08,1, 12.0,1,1, 0.269, 10513.667, 444.823, 52921.690 25/11/04,15:00:30,08,08,1, 12.0,1,1, 0.269, 10513.675, 444.839, 52921.719 25/11/04,15:00:30,09,08,1, 12.0,1,1, 0.269, 10513.659, 444.842, 52921.684 25/11/04,15:00:30,10,08,1, 12.0,1,1, 0.269, 10513.663, 444.827, 52921.694 25/11/04,15:00:30,11,08,1, 12.0,1,1, 0.269, 10513.653, 444.827, 52921.694 25/11/04,15:00:30,12,08,1, 12.0,1,1, 0.269, 10513.664, 444.838, 52921.761 25/11/04,15:00:30,13,08,1, 12.0,1,1, 0.269, 10513.691, 444.835, 52921.710 25/11/04,15:00:30,14,08,1, 12.0,1,1, 0.269, 10513.671, 444.822, 52921.662 25/11/04,15:00:30,15,08,1, 12.0,1,1, 0.269, 10513.665, 444.824, 52921.671 25/11/04,15:00:30,16,08,1, 12.0,1,1, 0.269, 10513.678, 444.870, 52921.735 25/11/04,15:00:30,17,08,1, 12.0,1,1, 0.269, 10513.659, 444.832, 52921.757 25/11/04,15:00:30,18,08,1, 12.0,1,1, 0.269, 10513.677, 444.857, 52921.785 25/11/04,15:00:30,19,08,1, 12.0,1,1, 0.269, 10513.675, 444.831, 52921.691 25/11/04,15:00:31,00,08,1, 11.9,1,1, 0.268, 10513.667, 444.831, 52921.691 25/11/04,15:00:31,01,08,1, 11.9,1,1, 0.268, 10513.690, 444.838, 52921.680 25/11/04,15:00:31,02,08,1, 11.9,1,1, 0.268, 10513.682, 444.842, 52921.691 25/11/04,15:00:31,03,08,1, 11.9,1,1, 0.268, 10513.680, 444.848, 52921.789 25/11/04,15:00:31,04,08,1, 11.9,1,1, 0.268, 10513.676, 444.853, 52921.722 25/11/04,15:00:31,05,08,1, 11.9,1,1, 0.268, 10513.697, 444.875, 52921.799 25/11/04,15:00:31,06,08,1, 11.9,1,1, 0.268, 10513.688, 444.857, 52921.724 25/11/04,15:00:31,07,08,1, 11.9,1,1, 0.268, 10513.710, 444.869, 52921.738 25/11/04,15:00:31,08,08,1, 11.9,1,1, 0.268, 10513.686, 444.835, 52921.654 25/11/04,15:00:31,09,08,1, 11.9,1,1, 0.268, 10513.709, 444.821, 52921.651 25/11/04,15:00:31,10,08,1, 11.9,1,1, 0.268, 10513.704, 444.843, 52921.625 25/11/04,15:00:31,11,08,1, 11.9,1,1, 0.268, 10513.717, 444.832, 52921.672 25/11/04,15:00:31,12,08,1, 11.9,1,1, 0.268, 10513.693, 444.828, 52921.678 25/11/04,15:00:31,13,08,1, 11.9,1,1, 0.268, 10513.715, 444.838, 52921.732 25/11/04,15:00:31,14,08,1, 11.9,1,1, 0.268, 10513.719, 444.826, 52921.688 25/11/04,15:00:31,15,08,1, 11.9,1,1, 0.268, 10513.721, 444.822, 52921.642 25/11/04,15:00:31,16,08,1, 11.9,1,1, 0.268, 10513.722, 444.814, 52921.641 25/11/04,15:00:31,17,08,1, 11.9,1,1, 0.268, 10513.727, 444.838, 52921.655 25/11/04,15:00:31,18,08,1, 11.9,1,1, 0.268, 10513.717, 444.846, 52921.628 25/11/04,15:00:31,19,08,1, 11.9,1,1, 0.268, 10513.702, 444.841, 52921.729 25/11/04,15:00:32,00,08,1, 11.9,1,1, 0.269, 10513.700, 444.841, 52921.729 25/11/04,15:00:32,01,08,1, 11.9,1,1, 0.269, 10513.708, 444.823, 52921.873 25/11/04,15:00:32,02,08,1, 11.9,1,1, 0.269, 10513.735, 444.812, 52921.613 25/11/04,15:00:32,03,08,1, 11.9,1,1, 0.269, 10513.726, 444.840, 52921.806 25/11/04,15:00:32,04,08,1, 11.9,1,1, 0.269, 10513.703, 444.849, 52921.775 25/11/04,15:00:32,05,08,1, 11.9,1,1, 0.269, 10513.727, 444.840, 52921.680 25/11/04,15:00:32,06,08,1, 11.9,1,1, 0.269, 10513.754, 444.842, 52921.755 25/11/04,15:00:32,07,08,1, 11.9,1,1, 0.269, 10513.730, 444.832, 52921.721 25/11/04,15:00:32,08,08,1, 11.9,1,1, 0.269, 10513.755, 444.825, 52921.722 25/11/04,15:00:32,09,08,1, 11.9,1,1, 0.269, 10513.751, 444.814, 52921.668 25/11/04,15:00:32,10,08,1, 11.9,1,1, 0.269, 10513.749, 444.847, 52921.695 25/11/04,15:00:32,11,08,1, 11.9,1,1, 0.269, 10513.748, 444.833, 52921.703 25/11/04,15:00:32,12,08,1, 11.9,1,1, 0.269, 10513.744, 444.828, 52921.741 25/11/04,15:00:32,13,08,1, 11.9,1,1, 0.269, 10513.736, 444.815, 52921.692 25/11/04,15:00:32,14,08,1, 11.9,1,1, 0.269, 10513.754, 444.835, 52921.740 25/11/04,15:00:32,15,08,1, 11.9,1,1, 0.269, 10513.748, 444.827, 52921.621 25/11/04,15:00:32,16,08,1, 11.9,1,1, 0.269, 10513.751, 444.832, 52921.766 25/11/04,15:00:32,17,08,1, 11.9,1,1, 0.269, 10513.761, 444.815, 52921.763 25/11/04,15:00:32,18,08,1, 11.9,1,1, 0.269, 10513.777, 444.832, 52921.709 25/11/04,15:00:32,19,08,1, 11.9,1,1, 0.269, 10513.773, 444.823, 52921.707 25/11/04,15:00:33,00,08,1, 11.9,1,1, 0.264, 10513.767, 444.823, 52921.707 25/11/04,15:00:33,01,08,1, 11.9,1,1, 0.264, 10513.756, 444.838, 52921.734 25/11/04,15:00:33,02,08,1, 11.9,1,1, 0.264, 10513.752, 444.815, 52921.709 25/11/04,15:00:33,03,08,1, 11.9,1,1, 0.264, 10513.771, 444.814, 52921.661 25/11/04,15:00:33,04,08,1, 11.9,1,1, 0.264, 10513.782, 444.818, 52921.637 25/11/04,15:00:33,05,08,1, 11.9,1,1, 0.264, 10513.773, 444.819, 52921.718 25/11/04,15:00:33,06,08,1, 11.9,1,1, 0.264, 10513.755, 444.800, 52921.651 25/11/04,15:00:33,07,08,1, 11.9,1,1, 0.264, 10513.775, 444.810, 52921.725 25/11/04,15:00:33,08,08,1, 11.9,1,1, 0.264, 10513.802, 444.808, 52921.628 25/11/04,15:00:33,09,08,1, 11.9,1,1, 0.264, 10513.778, 444.810, 52921.851 25/11/04,15:00:33,10,08,1, 11.9,1,1, 0.264, 10513.812, 444.806, 52921.590 25/11/04,15:00:33,11,08,1, 11.9,1,1, 0.264, 10513.821, 444.823, 52921.579 25/11/04,15:00:33,12,08,1, 11.9,1,1, 0.264, 10513.813, 444.821, 52921.643 25/11/04,15:00:33,13,08,1, 11.9,1,1, 0.264, 10513.800, 444.796, 52921.588 25/11/04,15:00:33,14,08,1, 11.9,1,1, 0.264, 10513.815, 444.814, 52921.644 25/11/04,15:00:33,15,08,1, 11.9,1,1, 0.264, 10513.816, 444.808, 52921.729 25/11/04,15:00:33,16,08,1, 11.9,1,1, 0.264, 10513.814, 444.830, 52921.680 25/11/04,15:00:33,17,08,1, 11.9,1,1, 0.264, 10513.819, 444.825, 52921.717 25/11/04,15:00:33,18,08,1, 11.9,1,1, 0.264, 10513.830, 444.827, 52921.625 25/11/04,15:00:33,19,08,1, 11.9,1,1, 0.264, 10513.823, 444.807, 52921.665 25/11/04,15:00:34,00,08,1, 11.8,1,1, 0.267, 10513.817, 444.807, 52921.665 25/11/04,15:00:34,01,08,1, 11.8,1,1, 0.267, 10513.815, 444.819, 52921.692 25/11/04,15:00:34,02,08,1, 11.8,1,1, 0.267, 10513.835, 444.821, 52921.672 25/11/04,15:00:34,03,08,1, 11.8,1,1, 0.267, 10513.823, 444.818, 52921.650 25/11/04,15:00:34,04,08,1, 11.8,1,1, 0.267, 10513.818, 444.835, 52921.674 25/11/04,15:00:34,05,08,1, 11.8,1,1, 0.267, 10513.859, 444.798, 52921.591 25/11/04,15:00:34,06,08,1, 11.8,1,1, 0.267, 10513.821, 444.835, 52921.662 25/11/04,15:00:34,07,08,1, 11.8,1,1, 0.267, 10513.796, 444.808, 52921.694 25/11/04,15:00:34,08,08,1, 11.8,1,1, 0.267, 10513.841, 444.800, 52921.738 25/11/04,15:00:34,09,08,1, 11.8,1,1, 0.267, 10513.885, 444.801, 52921.695 25/11/04,15:00:34,10,08,1, 11.8,1,1, 0.267, 10513.850, 444.792, 52921.622 25/11/04,15:00:34,11,08,1, 11.8,1,1, 0.267, 10513.843, 444.801, 52921.676 25/11/04,15:00:34,12,08,1, 11.8,1,1, 0.267, 10513.852, 444.790, 52921.718 25/11/04,15:00:34,13,08,1, 11.8,1,1, 0.267, 10513.873, 444.797, 52921.673 25/11/04,15:00:34,14,08,1, 11.8,1,1, 0.267, 10513.864, 444.817, 52921.698 25/11/04,15:00:34,15,08,1, 11.8,1,1, 0.267, 10513.857, 444.811, 52921.643 25/11/04,15:00:34,16,08,1, 11.8,1,1, 0.267, 10513.860, 444.819, 52921.705 25/11/04,15:00:34,17,08,1, 11.8,1,1, 0.267, 10513.849, 444.790, 52921.640 25/11/04,15:00:34,18,08,1, 11.8,1,1, 0.267, 10513.867, 444.810, 52921.740 25/11/04,15:00:34,19,08,1, 11.8,1,1, 0.267, 10513.884, 444.820, 52921.725 25/11/04,15:00:35,00,08,1, 11.9,1,1, 0.264, 10513.884, 444.820, 52921.725 25/11/04,15:00:35,01,08,1, 11.9,1,1, 0.264, 10513.874, 444.828, 52921.720 25/11/04,15:00:35,02,08,1, 11.9,1,1, 0.264, 10513.881, 444.821, 52921.653 25/11/04,15:00:35,03,08,1, 11.9,1,1, 0.264, 10513.906, 444.823, 52921.700 25/11/04,15:00:35,04,08,1, 11.9,1,1, 0.264, 10513.903, 444.823, 52921.728 25/11/04,15:00:35,05,08,1, 11.9,1,1, 0.264, 10513.894, 444.823, 52921.669 25/11/04,15:00:35,06,08,1, 11.9,1,1, 0.264, 10513.928, 444.812, 52921.663 25/11/04,15:00:35,07,08,1, 11.9,1,1, 0.264, 10513.907, 444.807, 52921.716 25/11/04,15:00:35,08,08,1, 11.9,1,1, 0.264, 10513.922, 444.811, 52921.708 25/11/04,15:00:35,09,08,1, 11.9,1,1, 0.264, 10513.894, 444.788, 52921.646 25/11/04,15:00:35,10,08,1, 11.9,1,1, 0.264, 10513.931, 444.790, 52921.592 25/11/04,15:00:35,11,08,1, 11.9,1,1, 0.264, 10513.929, 444.794, 52921.730 25/11/04,15:00:35,12,08,1, 11.9,1,1, 0.264, 10513.923, 444.791, 52921.681 25/11/04,15:00:35,13,08,1, 11.9,1,1, 0.264, 10513.920, 444.783, 52921.694 25/11/04,15:00:35,14,08,1, 11.9,1,1, 0.264, 10513.923, 444.784, 52921.696 25/11/04,15:00:35,15,08,1, 11.9,1,1, 0.264, 10513.934, 444.794, 52921.719 25/11/04,15:00:35,16,08,1, 11.9,1,1, 0.264, 10513.910, 444.798, 52921.661 25/11/04,15:00:35,17,08,1, 11.9,1,1, 0.264, 10513.916, 444.780, 52921.664 25/11/04,15:00:35,18,08,1, 11.9,1,1, 0.264, 10513.935, 444.806, 52921.648 25/11/04,15:00:35,19,08,1, 11.9,1,1, 0.264, 10513.953, 444.805, 52921.693 25/11/04,15:00:36,00,07,1, 11.9,1,1, 0.265, 10513.951, 444.805, 52921.693 25/11/04,15:00:36,01,07,1, 11.9,1,1, 0.265, 10513.961, 444.788, 52921.691 25/11/04,15:00:36,02,07,1, 11.9,1,1, 0.265, 10513.950, 444.807, 52921.709 25/11/04,15:00:36,03,07,1, 11.9,1,1, 0.265, 10513.940, 444.769, 52921.638 25/11/04,15:00:36,04,07,1, 11.9,1,1, 0.265, 10513.931, 444.788, 52921.664 25/11/04,15:00:36,05,07,1, 11.9,1,1, 0.265, 10513.941, 444.788, 52921.620 25/11/04,15:00:36,06,07,1, 11.9,1,1, 0.265, 10513.945, 444.786, 52921.613 25/11/04,15:00:36,07,07,1, 11.9,1,1, 0.265, 10513.933, 444.766, 52921.628 25/11/04,15:00:36,08,07,1, 11.9,1,1, 0.265, 10513.940, 444.788, 52921.691 25/11/04,15:00:36,09,07,1, 11.9,1,1, 0.265, 10513.937, 444.764, 52921.428 25/11/04,15:00:36,10,07,1, 11.9,1,1, 0.265, 10513.944, 444.779, 52921.691 25/11/04,15:00:36,11,07,1, 11.9,1,1, 0.265, 10513.988, 444.764, 52921.678 25/11/04,15:00:36,12,07,1, 11.9,1,1, 0.265, 10513.978, 444.798, 52921.610 25/11/04,15:00:36,13,07,1, 11.9,1,1, 0.265, 10513.967, 444.788, 52921.657 25/11/04,15:00:36,14,07,1, 11.9,1,1, 0.265, 10513.952, 444.794, 52921.707 25/11/04,15:00:36,15,07,1, 11.9,1,1, 0.265, 10513.961, 444.775, 52921.601 25/11/04,15:00:36,16,07,1, 11.9,1,1, 0.265, 10513.961, 444.758, 52921.615 25/11/04,15:00:36,17,07,1, 11.9,1,1, 0.265, 10513.965, 444.771, 52921.611 25/11/04,15:00:36,18,07,1, 11.9,1,1, 0.265, 10513.959, 444.769, 52921.618 25/11/04,15:00:36,19,07,1, 11.9,1,1, 0.265, 10513.968, 444.775, 52921.630 25/11/04,15:00:37,00,08,1, 12.0,1,1, 0.269, 10513.967, 444.775, 52921.630 25/11/04,15:00:37,01,08,1, 12.0,1,1, 0.269, 10513.994, 444.771, 52921.544 25/11/04,15:00:37,02,08,1, 12.0,1,1, 0.269, 10513.952, 444.770, 52921.726 25/11/04,15:00:37,03,08,1, 12.0,1,1, 0.269, 10513.993, 444.761, 52921.634 25/11/04,15:00:37,04,08,1, 12.0,1,1, 0.269, 10513.987, 444.781, 52921.665 25/11/04,15:00:37,05,08,1, 12.0,1,1, 0.269, 10513.983, 444.795, 52921.740 25/11/04,15:00:37,06,08,1, 12.0,1,1, 0.269, 10513.979, 444.766, 52921.660 25/11/04,15:00:37,07,08,1, 12.0,1,1, 0.269, 10513.968, 444.766, 52921.595 25/11/04,15:00:37,08,08,1, 12.0,1,1, 0.269, 10513.990, 444.765, 52921.633 25/11/04,15:00:37,09,08,1, 12.0,1,1, 0.269, 10513.996, 444.759, 52921.569 25/11/04,15:00:37,10,08,1, 12.0,1,1, 0.269, 10513.987, 444.762, 52921.595 25/11/04,15:00:37,11,08,1, 12.0,1,1, 0.269, 10514.000, 444.772, 52921.639 25/11/04,15:00:37,12,08,1, 12.0,1,1, 0.269, 10513.986, 444.772, 52921.632 25/11/04,15:00:37,13,08,1, 12.0,1,1, 0.269, 10513.975, 444.751, 52921.601 25/11/04,15:00:37,14,08,1, 12.0,1,1, 0.269, 10514.010, 444.768, 52921.661 25/11/04,15:00:37,15,08,1, 12.0,1,1, 0.269, 10513.968, 444.733, 52921.606 25/11/04,15:00:37,16,08,1, 12.0,1,1, 0.269, 10514.012, 444.789, 52921.612 25/11/04,15:00:37,17,08,1, 12.0,1,1, 0.269, 10513.999, 444.741, 52921.660 25/11/04,15:00:37,18,08,1, 12.0,1,1, 0.269, 10514.003, 444.772, 52921.597 25/11/04,15:00:37,19,08,1, 12.0,1,1, 0.269, 10513.982, 444.737, 52921.614 25/11/04,15:00:38,00,08,1, 11.9,1,1, 0.266, 10513.976, 444.737, 52921.614 25/11/04,15:00:38,01,08,1, 11.9,1,1, 0.266, 10514.007, 444.757, 52921.591 25/11/04,15:00:38,02,08,1, 11.9,1,1, 0.266, 10514.013, 444.743, 52921.637 25/11/04,15:00:38,03,08,1, 11.9,1,1, 0.266, 10514.010, 444.746, 52921.623 25/11/04,15:00:38,04,08,1, 11.9,1,1, 0.266, 10514.043, 444.757, 52921.637 25/11/04,15:00:38,05,08,1, 11.9,1,1, 0.266, 10514.012, 444.758, 52921.569 25/11/04,15:00:38,06,08,1, 11.9,1,1, 0.266, 10514.020, 444.736, 52921.592 25/11/04,15:00:38,07,08,1, 11.9,1,1, 0.266, 10514.020, 444.781, 52921.643 25/11/04,15:00:38,08,08,1, 11.9,1,1, 0.266, 10514.046, 444.760, 52921.595 25/11/04,15:00:38,09,08,1, 11.9,1,1, 0.266, 10514.032, 444.749, 52921.649 25/11/04,15:00:38,10,08,1, 11.9,1,1, 0.266, 10514.019, 444.745, 52921.563 25/11/04,15:00:38,11,08,1, 11.9,1,1, 0.266, 10514.046, 444.767, 52921.675 25/11/04,15:00:38,12,08,1, 11.9,1,1, 0.266, 10514.042, 444.756, 52921.688 25/11/04,15:00:38,13,08,1, 11.9,1,1, 0.266, 10514.035, 444.747, 52921.631 25/11/04,15:00:38,14,08,1, 11.9,1,1, 0.266, 10514.034, 444.754, 52921.667 25/11/04,15:00:38,15,08,1, 11.9,1,1, 0.266, 10514.053, 444.740, 52921.601 25/11/04,15:00:38,16,08,1, 11.9,1,1, 0.266, 10514.030, 444.766, 52921.618 25/11/04,15:00:38,17,08,1, 11.9,1,1, 0.266, 10514.067, 444.756, 52921.664 25/11/04,15:00:38,18,08,1, 11.9,1,1, 0.266, 10514.046, 444.759, 52921.635 25/11/04,15:00:38,19,08,1, 11.9,1,1, 0.266, 10514.045, 444.768, 52921.832 25/11/04,15:00:39,00,08,1, 11.9,1,1, 0.271, 10514.042, 444.768, 52921.832 25/11/04,15:00:39,01,08,1, 11.9,1,1, 0.271, 10514.040, 444.741, 52921.629 25/11/04,15:00:39,02,08,1, 11.9,1,1, 0.271, 10514.050, 444.737, 52921.605 25/11/04,15:00:39,03,08,1, 11.9,1,1, 0.271, 10514.066, 444.746, 52921.639 25/11/04,15:00:39,04,08,1, 11.9,1,1, 0.271, 10514.048, 444.745, 52921.657 25/11/04,15:00:39,05,08,1, 11.9,1,1, 0.271, 10514.060, 444.742, 52921.599 25/11/04,15:00:39,06,08,1, 11.9,1,1, 0.271, 10514.052, 444.724, 52921.558 25/11/04,15:00:39,07,08,1, 11.9,1,1, 0.271, 10514.052, 444.740, 52921.643 25/11/04,15:00:39,08,08,1, 11.9,1,1, 0.271, 10514.054, 444.743, 52921.612 25/11/04,15:00:39,09,08,1, 11.9,1,1, 0.271, 10514.052, 444.736, 52921.623 25/11/04,15:00:39,10,08,1, 11.9,1,1, 0.271, 10514.043, 444.740, 52921.577 25/11/04,15:00:39,11,08,1, 11.9,1,1, 0.271, 10514.090, 444.738, 52921.552 25/11/04,15:00:39,12,08,1, 11.9,1,1, 0.271, 10514.086, 444.737, 52921.649 25/11/04,15:00:39,13,08,1, 11.9,1,1, 0.271, 10514.069, 444.757, 52921.580 25/11/04,15:00:39,14,08,1, 11.9,1,1, 0.271, 10514.083, 444.743, 52921.618 25/11/04,15:00:39,15,08,1, 11.9,1,1, 0.271, 10514.067, 444.734, 52921.635 25/11/04,15:00:39,16,08,1, 11.9,1,1, 0.271, 10514.071, 444.729, 52921.675 25/11/04,15:00:39,17,08,1, 11.9,1,1, 0.271, 10514.097, 444.714, 52921.538 25/11/04,15:00:39,18,08,1, 11.9,1,1, 0.271, 10514.084, 444.720, 52921.614 25/11/04,15:00:39,19,08,1, 11.9,1,1, 0.271, 10514.095, 444.718, 52921.560 25/11/04,15:00:40,00,08,1, 12.0,1,1, 0.272, 10514.092, 444.718, 52921.560 25/11/04,15:00:40,01,08,1, 12.0,1,1, 0.272, 10514.082, 444.715, 52921.604 25/11/04,15:00:40,02,08,1, 12.0,1,1, 0.272, 10514.096, 444.702, 52921.665 25/11/04,15:00:40,03,08,1, 12.0,1,1, 0.272, 10514.094, 444.688, 52921.580 25/11/04,15:00:40,04,08,1, 12.0,1,1, 0.272, 10514.089, 444.723, 52921.644 25/11/04,15:00:40,05,08,1, 12.0,1,1, 0.272, 10514.107, 444.741, 52921.649 25/11/04,15:00:40,06,08,1, 12.0,1,1, 0.272, 10514.096, 444.718, 52921.595 25/11/04,15:00:40,07,08,1, 12.0,1,1, 0.272, 10514.102, 444.731, 52921.563 25/11/04,15:00:40,08,08,1, 12.0,1,1, 0.272, 10514.116, 444.739, 52921.630 25/11/04,15:00:40,09,08,1, 12.0,1,1, 0.272, 10514.103, 444.705, 52921.593 25/11/04,15:00:40,10,08,1, 12.0,1,1, 0.272, 10514.082, 444.723, 52921.624 25/11/04,15:00:40,11,08,1, 12.0,1,1, 0.272, 10514.104, 444.725, 52921.644 25/11/04,15:00:40,12,08,1, 12.0,1,1, 0.272, 10514.124, 444.721, 52921.584 25/11/04,15:00:40,13,08,1, 12.0,1,1, 0.272, 10514.098, 444.730, 52921.602 25/11/04,15:00:40,14,08,1, 12.0,1,1, 0.272, 10514.119, 444.733, 52921.603 25/11/04,15:00:40,15,08,1, 12.0,1,1, 0.272, 10514.111, 444.717, 52921.658 25/11/04,15:00:40,16,08,1, 12.0,1,1, 0.272, 10514.114, 444.729, 52921.612 25/11/04,15:00:40,17,08,1, 12.0,1,1, 0.272, 10514.144, 444.719, 52921.618 25/11/04,15:00:40,18,08,1, 12.0,1,1, 0.272, 10514.128, 444.739, 52921.570 25/11/04,15:00:40,19,08,1, 12.0,1,1, 0.272, 10514.132, 444.729, 52921.636 25/11/04,15:00:41,00,08,1, 12.0,1,1, 0.269, 10514.126, 444.729, 52921.636 25/11/04,15:00:41,01,08,1, 12.0,1,1, 0.269, 10514.129, 444.724, 52921.642 25/11/04,15:00:41,02,08,1, 12.0,1,1, 0.269, 10514.112, 444.707, 52921.609 25/11/04,15:00:41,03,08,1, 12.0,1,1, 0.269, 10514.115, 444.712, 52921.642 25/11/04,15:00:41,04,08,1, 12.0,1,1, 0.269, 10514.123, 444.703, 52921.642 25/11/04,15:00:41,05,08,1, 12.0,1,1, 0.269, 10514.132, 444.713, 52921.649 25/11/04,15:00:41,06,08,1, 12.0,1,1, 0.269, 10514.152, 444.723, 52921.602 25/11/04,15:00:41,07,08,1, 12.0,1,1, 0.269, 10514.120, 444.701, 52921.572 25/11/04,15:00:41,08,08,1, 12.0,1,1, 0.269, 10514.145, 444.701, 52921.583 25/11/04,15:00:41,09,08,1, 12.0,1,1, 0.269, 10514.137, 444.714, 52921.626 25/11/04,15:00:41,10,08,1, 12.0,1,1, 0.269, 10514.145, 444.701, 52921.637 25/11/04,15:00:41,11,08,1, 12.0,1,1, 0.269, 10514.134, 444.713, 52921.600 25/11/04,15:00:41,12,08,1, 12.0,1,1, 0.269, 10514.153, 444.702, 52921.587 25/11/04,15:00:41,13,08,1, 12.0,1,1, 0.269, 10514.161, 444.687, 52921.645 25/11/04,15:00:41,14,08,1, 12.0,1,1, 0.269, 10514.130, 444.710, 52921.657 25/11/04,15:00:41,15,08,1, 12.0,1,1, 0.269, 10514.141, 444.703, 52921.592 25/11/04,15:00:41,16,08,1, 12.0,1,1, 0.269, 10514.156, 444.708, 52921.594 25/11/04,15:00:41,17,08,1, 12.0,1,1, 0.269, 10514.139, 444.692, 52921.656 25/11/04,15:00:41,18,08,1, 12.0,1,1, 0.269, 10514.152, 444.707, 52921.587 25/11/04,15:00:41,19,08,1, 12.0,1,1, 0.269, 10514.150, 444.699, 52921.598 25/11/04,15:00:42,00,08,1, 11.9,1,1, 0.268, 10514.143, 444.699, 52921.598 25/11/04,15:00:42,01,08,1, 11.9,1,1, 0.268, 10514.142, 444.706, 52921.584 25/11/04,15:00:42,02,08,1, 11.9,1,1, 0.268, 10514.156, 444.720, 52921.584 25/11/04,15:00:42,03,08,1, 11.9,1,1, 0.268, 10514.157, 444.705, 52921.562 25/11/04,15:00:42,04,08,1, 11.9,1,1, 0.268, 10514.151, 444.708, 52921.616 25/11/04,15:00:42,05,08,1, 11.9,1,1, 0.268, 10514.168, 444.690, 52921.605 25/11/04,15:00:42,06,08,1, 11.9,1,1, 0.268, 10514.179, 444.693, 52921.629 25/11/04,15:00:42,07,08,1, 11.9,1,1, 0.268, 10514.153, 444.698, 52921.566 25/11/04,15:00:42,08,08,1, 11.9,1,1, 0.268, 10514.143, 444.685, 52921.640 25/11/04,15:00:42,09,08,1, 11.9,1,1, 0.268, 10514.157, 444.677, 52921.573 25/11/04,15:00:42,10,08,1, 11.9,1,1, 0.268, 10514.130, 444.700, 52921.575 25/11/04,15:00:42,11,08,1, 11.9,1,1, 0.268, 10514.146, 444.701, 52921.604 25/11/04,15:00:42,12,08,1, 11.9,1,1, 0.268, 10514.164, 444.700, 52921.603 25/11/04,15:00:42,13,08,1, 11.9,1,1, 0.268, 10514.136, 444.688, 52921.573 25/11/04,15:00:42,14,08,1, 11.9,1,1, 0.268, 10514.166, 444.692, 52921.542 25/11/04,15:00:42,15,08,1, 11.9,1,1, 0.268, 10514.146, 444.662, 52921.640 25/11/04,15:00:42,16,08,1, 11.9,1,1, 0.268, 10514.156, 444.684, 52921.584 25/11/04,15:00:42,17,08,1, 11.9,1,1, 0.268, 10514.165, 444.658, 52921.508 25/11/04,15:00:42,18,08,1, 11.9,1,1, 0.268, 10514.155, 444.682, 52921.604 25/11/04,15:00:42,19,08,1, 11.9,1,1, 0.268, 10514.171, 444.696, 52921.552 25/11/04,15:00:43,00,08,1, 11.9,1,1, 0.267, 10514.168, 444.696, 52921.552 25/11/04,15:00:43,01,08,1, 11.9,1,1, 0.267, 10514.177, 444.675, 52921.529 25/11/04,15:00:43,02,08,1, 11.9,1,1, 0.267, 10514.151, 444.665, 52921.592 25/11/04,15:00:43,03,08,1, 11.9,1,1, 0.267, 10514.180, 444.687, 52921.543 25/11/04,15:00:43,04,08,1, 11.9,1,1, 0.267, 10514.153, 444.669, 52921.534 25/11/04,15:00:43,05,08,1, 11.9,1,1, 0.267, 10514.163, 444.671, 52921.597 25/11/04,15:00:43,06,08,1, 11.9,1,1, 0.267, 10514.171, 444.676, 52921.528 25/11/04,15:00:43,07,08,1, 11.9,1,1, 0.267, 10514.137, 444.675, 52921.597 25/11/04,15:00:43,08,08,1, 11.9,1,1, 0.267, 10514.178, 444.649, 52921.576 25/11/04,15:00:43,09,08,1, 11.9,1,1, 0.267, 10514.171, 444.670, 52921.562 25/11/04,15:00:43,10,08,1, 11.9,1,1, 0.267, 10514.165, 444.668, 52921.552 25/11/04,15:00:43,11,08,1, 11.9,1,1, 0.267, 10514.185, 444.655, 52921.548 25/11/04,15:00:43,12,08,1, 11.9,1,1, 0.267, 10514.166, 444.679, 52921.625 25/11/04,15:00:43,13,08,1, 11.9,1,1, 0.267, 10514.166, 444.659, 52921.555 25/11/04,15:00:43,14,08,1, 11.9,1,1, 0.267, 10514.154, 444.693, 52921.655 25/11/04,15:00:43,15,08,1, 11.9,1,1, 0.267, 10514.188, 444.669, 52921.542 25/11/04,15:00:43,16,08,1, 11.9,1,1, 0.267, 10514.150, 444.691, 52921.629 25/11/04,15:00:43,17,08,1, 11.9,1,1, 0.267, 10514.170, 444.654, 52921.584 25/11/04,15:00:43,18,08,1, 11.9,1,1, 0.267, 10514.156, 444.659, 52921.628 25/11/04,15:00:43,19,08,1, 11.9,1,1, 0.267, 10514.181, 444.642, 52921.598 25/11/04,15:00:44,00,08,1, 11.9,1,1, 0.271, 10514.176, 444.642, 52921.598 25/11/04,15:00:44,01,08,1, 11.9,1,1, 0.271, 10514.166, 444.668, 52921.561 25/11/04,15:00:44,02,08,1, 11.9,1,1, 0.271, 10514.176, 444.663, 52921.609 25/11/04,15:00:44,03,08,1, 11.9,1,1, 0.271, 10514.152, 444.642, 52921.553 25/11/04,15:00:44,04,08,1, 11.9,1,1, 0.271, 10514.160, 444.662, 52921.562 25/11/04,15:00:44,05,08,1, 11.9,1,1, 0.271, 10514.155, 444.650, 52921.609 25/11/04,15:00:44,06,08,1, 11.9,1,1, 0.271, 10514.177, 444.626, 52921.543 25/11/04,15:00:44,07,08,1, 11.9,1,1, 0.271, 10514.167, 444.642, 52921.582 25/11/04,15:00:44,08,08,1, 11.9,1,1, 0.271, 10514.153, 444.656, 52921.655 25/11/04,15:00:44,09,08,1, 11.9,1,1, 0.271, 10514.163, 444.638, 52921.556 25/11/04,15:00:44,10,08,1, 11.9,1,1, 0.271, 10514.164, 444.644, 52921.645 25/11/04,15:00:44,11,08,1, 11.9,1,1, 0.271, 10514.157, 444.637, 52921.585 25/11/04,15:00:44,12,08,1, 11.9,1,1, 0.271, 10514.168, 444.643, 52921.573 25/11/04,15:00:44,13,08,1, 11.9,1,1, 0.271, 10514.162, 444.651, 52921.603 25/11/04,15:00:44,14,08,1, 11.9,1,1, 0.271, 10514.173, 444.666, 52921.726 25/11/04,15:00:44,15,08,1, 11.9,1,1, 0.271, 10514.171, 444.635, 52921.499 25/11/04,15:00:44,16,08,1, 11.9,1,1, 0.271, 10514.159, 444.652, 52921.589 25/11/04,15:00:44,17,08,1, 11.9,1,1, 0.271, 10514.153, 444.657, 52921.636 25/11/04,15:00:44,18,08,1, 11.9,1,1, 0.271, 10514.166, 444.650, 52921.542 25/11/04,15:00:44,19,08,1, 11.9,1,1, 0.271, 10514.149, 444.636, 52921.601 25/11/04,15:00:45,00,08,1, 12.0,1,1, 0.268, 10514.143, 444.636, 52921.601 25/11/04,15:00:45,01,08,1, 12.0,1,1, 0.268, 10514.174, 444.659, 52921.602 25/11/04,15:00:45,02,08,1, 12.0,1,1, 0.268, 10514.150, 444.654, 52921.636 25/11/04,15:00:45,03,08,1, 12.0,1,1, 0.268, 10514.147, 444.653, 52921.633 25/11/04,15:00:45,04,08,1, 12.0,1,1, 0.268, 10514.152, 444.638, 52921.590 25/11/04,15:00:45,05,08,1, 12.0,1,1, 0.268, 10514.131, 444.631, 52921.631 25/11/04,15:00:45,06,08,1, 12.0,1,1, 0.268, 10514.160, 444.650, 52921.590 25/11/04,15:00:45,07,08,1, 12.0,1,1, 0.268, 10514.183, 444.649, 52921.621 25/11/04,15:00:45,08,08,1, 12.0,1,1, 0.268, 10514.175, 444.639, 52921.578 25/11/04,15:00:45,09,08,1, 12.0,1,1, 0.268, 10514.174, 444.629, 52921.648 25/11/04,15:00:45,10,08,1, 12.0,1,1, 0.268, 10514.163, 444.652, 52921.658 25/11/04,15:00:45,11,08,1, 12.0,1,1, 0.268, 10514.121, 444.629, 52921.532 25/11/04,15:00:45,12,08,1, 12.0,1,1, 0.268, 10514.113, 444.637, 52921.637 25/11/04,15:00:45,13,08,1, 12.0,1,1, 0.268, 10514.151, 444.634, 52921.635 25/11/04,15:00:45,14,08,1, 12.0,1,1, 0.268, 10514.169, 444.657, 52921.611 25/11/04,15:00:45,15,08,1, 12.0,1,1, 0.268, 10514.159, 444.641, 52921.643 25/11/04,15:00:45,16,08,1, 12.0,1,1, 0.268, 10514.156, 444.646, 52921.611 25/11/04,15:00:45,17,08,1, 12.0,1,1, 0.268, 10514.175, 444.643, 52921.603 25/11/04,15:00:45,18,08,1, 12.0,1,1, 0.268, 10514.174, 444.614, 52921.570 25/11/04,15:00:45,19,08,1, 12.0,1,1, 0.268, 10514.158, 444.619, 52921.605 25/11/04,15:00:46,00,08,1, 12.0,1,1, 0.268, 10514.151, 444.619, 52921.605 25/11/04,15:00:46,01,08,1, 12.0,1,1, 0.268, 10514.159, 444.625, 52921.527 25/11/04,15:00:46,02,08,1, 12.0,1,1, 0.268, 10514.150, 444.610, 52921.589 25/11/04,15:00:46,03,08,1, 12.0,1,1, 0.268, 10514.144, 444.619, 52921.563 25/11/04,15:00:46,04,08,1, 12.0,1,1, 0.268, 10514.121, 444.602, 52921.608 25/11/04,15:00:46,05,08,1, 12.0,1,1, 0.268, 10514.165, 444.642, 52921.561 25/11/04,15:00:46,06,08,1, 12.0,1,1, 0.268, 10514.161, 444.615, 52921.461 25/11/04,15:00:46,07,08,1, 12.0,1,1, 0.268, 10514.192, 444.592, 52921.451 25/11/04,15:00:46,08,08,1, 12.0,1,1, 0.268, 10514.133, 444.629, 52921.586 25/11/04,15:00:46,09,08,1, 12.0,1,1, 0.268, 10514.125, 444.635, 52921.604 25/11/04,15:00:46,10,08,1, 12.0,1,1, 0.268, 10514.166, 444.626, 52921.506 25/11/04,15:00:46,11,08,1, 12.0,1,1, 0.268, 10514.194, 444.625, 52921.599 25/11/04,15:00:46,12,08,1, 12.0,1,1, 0.268, 10514.170, 444.627, 52921.623 25/11/04,15:00:46,13,08,1, 12.0,1,1, 0.268, 10514.176, 444.617, 52921.620 25/11/04,15:00:46,14,08,1, 12.0,1,1, 0.268, 10514.149, 444.632, 52921.600 25/11/04,15:00:46,15,08,1, 12.0,1,1, 0.268, 10514.151, 444.643, 52921.576 25/11/04,15:00:46,16,08,1, 12.0,1,1, 0.268, 10514.137, 444.625, 52921.556 25/11/04,15:00:46,17,08,1, 12.0,1,1, 0.268, 10514.135, 444.611, 52921.604 25/11/04,15:00:46,18,08,1, 12.0,1,1, 0.268, 10514.157, 444.613, 52921.580 25/11/04,15:00:46,19,08,1, 12.0,1,1, 0.268, 10514.146, 444.631, 52921.569 25/11/04,15:00:47,00,08,1, 11.9,1,1, 0.270, 10514.143, 444.631, 52921.569 25/11/04,15:00:47,01,08,1, 11.9,1,1, 0.270, 10514.138, 444.639, 52921.618 25/11/04,15:00:47,02,08,1, 11.9,1,1, 0.270, 10514.135, 444.639, 52921.637 25/11/04,15:00:47,03,08,1, 11.9,1,1, 0.270, 10514.136, 444.614, 52921.606 25/11/04,15:00:47,04,08,1, 11.9,1,1, 0.270, 10514.140, 444.631, 52921.554 25/11/04,15:00:47,05,08,1, 11.9,1,1, 0.270, 10514.135, 444.626, 52921.572 25/11/04,15:00:47,06,08,1, 11.9,1,1, 0.270, 10514.150, 444.632, 52921.528 25/11/04,15:00:47,07,08,1, 11.9,1,1, 0.270, 10514.140, 444.622, 52921.523 25/11/04,15:00:47,08,08,1, 11.9,1,1, 0.270, 10514.151, 444.631, 52921.603 25/11/04,15:00:47,09,08,1, 11.9,1,1, 0.270, 10514.138, 444.596, 52921.552 25/11/04,15:00:47,10,08,1, 11.9,1,1, 0.270, 10514.125, 444.612, 52921.591 25/11/04,15:00:47,11,08,1, 11.9,1,1, 0.270, 10514.125, 444.615, 52921.550 25/11/04,15:00:47,12,08,1, 11.9,1,1, 0.270, 10514.164, 444.603, 52921.610 25/11/04,15:00:47,13,08,1, 11.9,1,1, 0.270, 10514.142, 444.604, 52921.601 25/11/04,15:00:47,14,08,1, 11.9,1,1, 0.270, 10514.124, 444.601, 52921.576 25/11/04,15:00:47,15,08,1, 11.9,1,1, 0.270, 10514.118, 444.601, 52921.488 25/11/04,15:00:47,16,08,1, 11.9,1,1, 0.270, 10514.167, 444.615, 52921.524 25/11/04,15:00:47,17,08,1, 11.9,1,1, 0.270, 10514.151, 444.607, 52921.526 25/11/04,15:00:47,18,08,1, 11.9,1,1, 0.270, 10514.147, 444.614, 52921.538 25/11/04,15:00:47,19,08,1, 11.9,1,1, 0.270, 10514.121, 444.607, 52921.523 25/11/04,15:00:48,00,08,1, 11.9,1,1, 0.265, 10514.117, 444.607, 52921.523 25/11/04,15:00:48,01,08,1, 11.9,1,1, 0.265, 10514.146, 444.584, 52921.585 25/11/04,15:00:48,02,08,1, 11.9,1,1, 0.265, 10514.152, 444.603, 52921.553 25/11/04,15:00:48,03,08,1, 11.9,1,1, 0.265, 10514.118, 444.609, 52921.580 25/11/04,15:00:48,04,08,1, 11.9,1,1, 0.265, 10514.140, 444.617, 52921.610 25/11/04,15:00:48,05,08,1, 11.9,1,1, 0.265, 10514.162, 444.615, 52921.599 25/11/04,15:00:48,06,08,1, 11.9,1,1, 0.265, 10514.136, 444.614, 52921.566 25/11/04,15:00:48,07,08,1, 11.9,1,1, 0.265, 10514.163, 444.613, 52921.625 25/11/04,15:00:48,08,08,1, 11.9,1,1, 0.265, 10514.149, 444.614, 52921.545 25/11/04,15:00:48,09,08,1, 11.9,1,1, 0.265, 10514.159, 444.623, 52921.572 25/11/04,15:00:48,10,08,1, 11.9,1,1, 0.265, 10514.150, 444.601, 52921.592 25/11/04,15:00:48,11,08,1, 11.9,1,1, 0.265, 10514.162, 444.628, 52921.665 25/11/04,15:00:48,12,08,1, 11.9,1,1, 0.265, 10514.188, 444.633, 52921.603 25/11/04,15:00:48,13,08,1, 11.9,1,1, 0.265, 10514.152, 444.640, 52921.498 25/11/04,15:00:48,14,08,1, 11.9,1,1, 0.265, 10514.187, 444.599, 52921.602 25/11/04,15:00:48,15,08,1, 11.9,1,1, 0.265, 10514.167, 444.625, 52921.587 25/11/04,15:00:48,16,08,1, 11.9,1,1, 0.265, 10514.143, 444.630, 52921.632 25/11/04,15:00:48,17,08,1, 11.9,1,1, 0.265, 10514.171, 444.628, 52921.570 25/11/04,15:00:48,18,08,1, 11.9,1,1, 0.265, 10514.160, 444.620, 52921.596 25/11/04,15:00:48,19,08,1, 11.9,1,1, 0.265, 10514.180, 444.601, 52921.561 25/11/04,15:00:49,00,08,1, 11.9,1,1, 0.277, 10514.176, 444.601, 52921.561 25/11/04,15:00:49,01,08,1, 11.9,1,1, 0.277, 10514.146, 444.606, 52921.535 25/11/04,15:00:49,02,08,1, 11.9,1,1, 0.277, 10514.152, 444.615, 52921.623 25/11/04,15:00:49,03,08,1, 11.9,1,1, 0.277, 10514.177, 444.636, 52921.577 25/11/04,15:00:49,04,08,1, 11.9,1,1, 0.277, 10514.201, 444.625, 52921.717 25/11/04,15:00:49,05,08,1, 11.9,1,1, 0.277, 10514.138, 444.615, 52921.596 25/11/04,15:00:49,06,08,1, 11.9,1,1, 0.277, 10514.168, 444.604, 52921.683 25/11/04,15:00:49,07,08,1, 11.9,1,1, 0.277, 10514.198, 444.598, 52921.610 25/11/04,15:00:49,08,08,1, 11.9,1,1, 0.277, 10514.171, 444.596, 52921.482 25/11/04,15:00:49,09,08,1, 11.9,1,1, 0.277, 10514.169, 444.605, 52921.555 25/11/04,15:00:49,10,08,1, 11.9,1,1, 0.277, 10514.181, 444.628, 52921.536 25/11/04,15:00:49,11,08,1, 11.9,1,1, 0.277, 10514.184, 444.624, 52921.626 25/11/04,15:00:49,12,08,1, 11.9,1,1, 0.277, 10514.196, 444.615, 52921.680 25/11/04,15:00:49,13,08,1, 11.9,1,1, 0.277, 10514.187, 444.609, 52921.541 25/11/04,15:00:49,14,08,1, 11.9,1,1, 0.277, 10514.183, 444.617, 52921.543 25/11/04,15:00:49,15,08,1, 11.9,1,1, 0.277, 10514.185, 444.634, 52921.610 25/11/04,15:00:49,16,08,1, 11.9,1,1, 0.277, 10514.178, 444.609, 52921.545 25/11/04,15:00:49,17,08,1, 11.9,1,1, 0.277, 10514.172, 444.586, 52921.565 25/11/04,15:00:49,18,08,1, 11.9,1,1, 0.277, 10514.188, 444.624, 52921.662 25/11/04,15:00:49,19,08,1, 11.9,1,1, 0.277, 10514.173, 444.616, 52921.593 25/11/04,15:00:50,00,08,1, 11.9,1,1, 0.270, 10514.168, 444.616, 52921.593 25/11/04,15:00:50,01,08,1, 11.9,1,1, 0.270, 10514.176, 444.618, 52921.586 25/11/04,15:00:50,02,08,1, 11.9,1,1, 0.270, 10514.171, 444.610, 52921.631 25/11/04,15:00:50,03,08,1, 11.9,1,1, 0.270, 10514.188, 444.588, 52921.576 25/11/04,15:00:50,04,08,1, 11.9,1,1, 0.270, 10514.184, 444.593, 52921.517 25/11/04,15:00:50,05,08,1, 11.9,1,1, 0.270, 10514.155, 444.602, 52921.575 25/11/04,15:00:50,06,08,1, 11.9,1,1, 0.270, 10514.155, 444.622, 52921.585 25/11/04,15:00:50,07,08,1, 11.9,1,1, 0.270, 10514.200, 444.640, 52921.617 25/11/04,15:00:50,08,08,1, 11.9,1,1, 0.270, 10514.196, 444.607, 52921.618 25/11/04,15:00:50,09,08,1, 11.9,1,1, 0.270, 10514.210, 444.614, 52921.562 25/11/04,15:00:50,10,08,1, 11.9,1,1, 0.270, 10514.186, 444.615, 52921.598 25/11/04,15:00:50,11,08,1, 11.9,1,1, 0.270, 10514.184, 444.593, 52921.610 25/11/04,15:00:50,12,08,1, 11.9,1,1, 0.270, 10514.189, 444.611, 52921.570 25/11/04,15:00:50,13,08,1, 11.9,1,1, 0.270, 10514.170, 444.650, 52921.617 25/11/04,15:00:50,14,08,1, 11.9,1,1, 0.270, 10514.199, 444.604, 52921.548 25/11/04,15:00:50,15,08,1, 11.9,1,1, 0.270, 10514.172, 444.605, 52921.630 25/11/04,15:00:50,16,08,1, 11.9,1,1, 0.270, 10514.197, 444.624, 52921.586 25/11/04,15:00:50,17,08,1, 11.9,1,1, 0.270, 10514.197, 444.613, 52921.634 25/11/04,15:00:50,18,08,1, 11.9,1,1, 0.270, 10514.203, 444.598, 52921.577 25/11/04,15:00:50,19,08,1, 11.9,1,1, 0.270, 10514.178, 444.591, 52921.546 25/11/04,15:00:51,00,08,1, 12.0,1,1, 0.267, 10514.176, 444.591, 52921.546 25/11/04,15:00:51,01,08,1, 12.0,1,1, 0.267, 10514.211, 444.601, 52921.561 25/11/04,15:00:51,02,08,1, 12.0,1,1, 0.267, 10514.184, 444.589, 52921.611 25/11/04,15:00:51,03,08,1, 12.0,1,1, 0.267, 10514.210, 444.611, 52921.628 25/11/04,15:00:51,04,08,1, 12.0,1,1, 0.267, 10514.202, 444.603, 52921.573 25/11/04,15:00:51,05,08,1, 12.0,1,1, 0.267, 10514.172, 444.611, 52921.573 25/11/04,15:00:51,06,08,1, 12.0,1,1, 0.267, 10514.202, 444.614, 52921.586 25/11/04,15:00:51,07,08,1, 12.0,1,1, 0.267, 10514.205, 444.617, 52921.632 25/11/04,15:00:51,08,08,1, 12.0,1,1, 0.267, 10514.191, 444.623, 52921.558 25/11/04,15:00:51,09,08,1, 12.0,1,1, 0.267, 10514.191, 444.614, 52921.557 25/11/04,15:00:51,10,08,1, 12.0,1,1, 0.267, 10514.229, 444.625, 52921.555 25/11/04,15:00:51,11,08,1, 12.0,1,1, 0.267, 10514.203, 444.627, 52921.546 25/11/04,15:00:51,12,08,1, 12.0,1,1, 0.267, 10514.226, 444.605, 52921.516 25/11/04,15:00:51,13,08,1, 12.0,1,1, 0.267, 10514.201, 444.592, 52921.487 25/11/04,15:00:51,14,08,1, 12.0,1,1, 0.267, 10514.191, 444.623, 52921.590 25/11/04,15:00:51,15,08,1, 12.0,1,1, 0.267, 10514.206, 444.632, 52921.613 25/11/04,15:00:51,16,08,1, 12.0,1,1, 0.267, 10514.245, 444.613, 52921.532 25/11/04,15:00:51,17,08,1, 12.0,1,1, 0.267, 10514.238, 444.607, 52921.595 25/11/04,15:00:51,18,08,1, 12.0,1,1, 0.267, 10514.220, 444.603, 52921.586 25/11/04,15:00:51,19,08,1, 12.0,1,1, 0.267, 10514.235, 444.626, 52921.631 25/11/04,15:00:52,00,08,1, 11.9,1,1, 0.267, 10514.234, 444.626, 52921.631 25/11/04,15:00:52,01,08,1, 11.9,1,1, 0.267, 10514.217, 444.608, 52921.553 25/11/04,15:00:52,02,08,1, 11.9,1,1, 0.267, 10514.229, 444.635, 52921.573 25/11/04,15:00:52,03,08,1, 11.9,1,1, 0.267, 10514.242, 444.648, 52921.525 25/11/04,15:00:52,04,08,1, 11.9,1,1, 0.267, 10514.233, 444.638, 52921.584 25/11/04,15:00:52,05,08,1, 11.9,1,1, 0.267, 10514.241, 444.614, 52921.567 25/11/04,15:00:52,06,08,1, 11.9,1,1, 0.267, 10514.246, 444.624, 52921.604 25/11/04,15:00:52,07,08,1, 11.9,1,1, 0.267, 10514.251, 444.604, 52921.548 25/11/04,15:00:52,08,08,1, 11.9,1,1, 0.267, 10514.261, 444.615, 52921.587 25/11/04,15:00:52,09,08,1, 11.9,1,1, 0.267, 10514.240, 444.609, 52921.530 25/11/04,15:00:52,10,08,1, 11.9,1,1, 0.267, 10514.262, 444.637, 52921.566 25/11/04,15:00:52,11,08,1, 11.9,1,1, 0.267, 10514.275, 444.624, 52921.549 25/11/04,15:00:52,12,08,1, 11.9,1,1, 0.267, 10514.262, 444.628, 52921.556 25/11/04,15:00:52,13,08,1, 11.9,1,1, 0.267, 10514.278, 444.638, 52921.514 25/11/04,15:00:52,14,08,1, 11.9,1,1, 0.267, 10514.265, 444.613, 52921.549 25/11/04,15:00:52,15,08,1, 11.9,1,1, 0.267, 10514.284, 444.640, 52921.501 25/11/04,15:00:52,16,08,1, 11.9,1,1, 0.267, 10514.257, 444.620, 52921.526 25/11/04,15:00:52,17,08,1, 11.9,1,1, 0.267, 10514.271, 444.626, 52921.567 25/11/04,15:00:52,18,08,1, 11.9,1,1, 0.267, 10514.291, 444.611, 52921.544 25/11/04,15:00:52,19,08,1, 11.9,1,1, 0.267, 10514.313, 444.618, 52921.557 25/11/04,15:00:53,00,08,1, 11.9,1,1, 0.273, 10514.309, 444.618, 52921.557 25/11/04,15:00:53,01,08,1, 11.9,1,1, 0.273, 10514.273, 444.635, 52921.634 25/11/04,15:00:53,02,08,1, 11.9,1,1, 0.273, 10514.290, 444.629, 52921.541 25/11/04,15:00:53,03,08,1, 11.9,1,1, 0.273, 10514.295, 444.631, 52921.584 25/11/04,15:00:53,04,08,1, 11.9,1,1, 0.273, 10514.280, 444.618, 52921.633 25/11/04,15:00:53,05,08,1, 11.9,1,1, 0.273, 10514.294, 444.626, 52921.570 25/11/04,15:00:53,06,08,1, 11.9,1,1, 0.273, 10514.283, 444.623, 52921.564 25/11/04,15:00:53,07,08,1, 11.9,1,1, 0.273, 10514.301, 444.626, 52921.645 25/11/04,15:00:53,08,08,1, 11.9,1,1, 0.273, 10514.326, 444.625, 52921.587 25/11/04,15:00:53,09,08,1, 11.9,1,1, 0.273, 10514.307, 444.621, 52921.564 25/11/04,15:00:53,10,08,1, 11.9,1,1, 0.273, 10514.325, 444.638, 52921.611 25/11/04,15:00:53,11,08,1, 11.9,1,1, 0.273, 10514.327, 444.619, 52921.639 25/11/04,15:00:53,12,08,1, 11.9,1,1, 0.273, 10514.326, 444.629, 52921.555 25/11/04,15:00:53,13,08,1, 11.9,1,1, 0.273, 10514.315, 444.633, 52921.619 25/11/04,15:00:53,14,08,1, 11.9,1,1, 0.273, 10514.302, 444.638, 52921.588 25/11/04,15:00:53,15,08,1, 11.9,1,1, 0.273, 10514.319, 444.645, 52921.623 25/11/04,15:00:53,16,08,1, 11.9,1,1, 0.273, 10514.324, 444.620, 52921.587 25/11/04,15:00:53,17,08,1, 11.9,1,1, 0.273, 10514.320, 444.641, 52921.627 25/11/04,15:00:53,18,08,1, 11.9,1,1, 0.273, 10514.350, 444.643, 52921.618 25/11/04,15:00:53,19,08,1, 11.9,1,1, 0.273, 10514.351, 444.632, 52921.577 25/11/04,15:00:54,00,08,1, 11.9,1,1, 0.268, 10514.343, 444.632, 52921.577 25/11/04,15:00:54,01,08,1, 11.9,1,1, 0.268, 10514.335, 444.653, 52921.656 25/11/04,15:00:54,02,08,1, 11.9,1,1, 0.268, 10514.348, 444.654, 52921.653 25/11/04,15:00:54,03,08,1, 11.9,1,1, 0.268, 10514.344, 444.643, 52921.626 25/11/04,15:00:54,04,08,1, 11.9,1,1, 0.268, 10514.343, 444.633, 52921.543 25/11/04,15:00:54,05,08,1, 11.9,1,1, 0.268, 10514.360, 444.653, 52921.482 25/11/04,15:00:54,06,08,1, 11.9,1,1, 0.268, 10514.321, 444.648, 52921.658 25/11/04,15:00:54,07,08,1, 11.9,1,1, 0.268, 10514.335, 444.639, 52921.619 25/11/04,15:00:54,08,08,1, 11.9,1,1, 0.268, 10514.353, 444.613, 52921.547 25/11/04,15:00:54,09,08,1, 11.9,1,1, 0.268, 10514.362, 444.653, 52921.609 25/11/04,15:00:54,10,08,1, 11.9,1,1, 0.268, 10514.372, 444.624, 52921.584 25/11/04,15:00:54,11,08,1, 11.9,1,1, 0.268, 10514.372, 444.635, 52921.650 25/11/04,15:00:54,12,08,1, 11.9,1,1, 0.268, 10514.380, 444.652, 52921.567 25/11/04,15:00:54,13,08,1, 11.9,1,1, 0.268, 10514.387, 444.631, 52921.514 25/11/04,15:00:54,14,08,1, 11.9,1,1, 0.268, 10514.385, 444.638, 52921.594 25/11/04,15:00:54,15,08,1, 11.9,1,1, 0.268, 10514.368, 444.642, 52921.622 25/11/04,15:00:54,16,08,1, 11.9,1,1, 0.268, 10514.367, 444.637, 52921.505 25/11/04,15:00:54,17,08,1, 11.9,1,1, 0.268, 10514.379, 444.639, 52921.611 25/11/04,15:00:54,18,08,1, 11.9,1,1, 0.268, 10514.382, 444.633, 52921.601 25/11/04,15:00:54,19,08,1, 11.9,1,1, 0.268, 10514.363, 444.648, 52921.599 25/11/04,15:00:55,00,08,1, 11.9,1,1, 0.272, 10514.359, 444.648, 52921.599 25/11/04,15:00:55,01,08,1, 11.9,1,1, 0.272, 10514.378, 444.631, 52921.519 25/11/04,15:00:55,02,08,1, 11.9,1,1, 0.272, 10514.374, 444.648, 52921.516 25/11/04,15:00:55,03,08,1, 11.9,1,1, 0.272, 10514.381, 444.645, 52921.599 25/11/04,15:00:55,04,08,1, 11.9,1,1, 0.272, 10514.407, 444.655, 52921.560 25/11/04,15:00:55,05,08,1, 11.9,1,1, 0.272, 10514.383, 444.658, 52921.539 25/11/04,15:00:55,06,08,1, 11.9,1,1, 0.272, 10514.363, 444.645, 52921.612 25/11/04,15:00:55,07,08,1, 11.9,1,1, 0.272, 10514.392, 444.640, 52921.541 25/11/04,15:00:55,08,08,1, 11.9,1,1, 0.272, 10514.402, 444.637, 52921.552 25/11/04,15:00:55,09,08,1, 11.9,1,1, 0.272, 10514.387, 444.629, 52921.466 25/11/04,15:00:55,10,08,1, 11.9,1,1, 0.272, 10514.422, 444.642, 52921.501 25/11/04,15:00:55,11,08,1, 11.9,1,1, 0.272, 10514.392, 444.640, 52921.646 25/11/04,15:00:55,12,08,1, 11.9,1,1, 0.272, 10514.398, 444.651, 52921.584 25/11/04,15:00:55,13,08,1, 11.9,1,1, 0.272, 10514.406, 444.637, 52921.565 25/11/04,15:00:55,14,08,1, 11.9,1,1, 0.272, 10514.408, 444.628, 52921.583 25/11/04,15:00:55,15,08,1, 11.9,1,1, 0.272, 10514.417, 444.620, 52921.508 25/11/04,15:00:55,16,08,1, 11.9,1,1, 0.272, 10514.413, 444.638, 52921.547 25/11/04,15:00:55,17,08,1, 11.9,1,1, 0.272, 10514.409, 444.627, 52921.530 25/11/04,15:00:55,18,08,1, 11.9,1,1, 0.272, 10514.436, 444.643, 52921.571 25/11/04,15:00:55,19,08,1, 11.9,1,1, 0.272, 10514.431, 444.636, 52921.619 25/11/04,15:00:56,00,09,1, 12.0,1,1, 0.272, 10514.426, 444.636, 52921.619 25/11/04,15:00:56,01,09,1, 12.0,1,1, 0.272, 10514.428, 444.644, 52921.585 25/11/04,15:00:56,02,09,1, 12.0,1,1, 0.272, 10514.429, 444.663, 52921.593 25/11/04,15:00:56,03,09,1, 12.0,1,1, 0.272, 10514.429, 444.628, 52921.515 25/11/04,15:00:56,04,09,1, 12.0,1,1, 0.272, 10514.444, 444.641, 52921.588 25/11/04,15:00:56,05,09,1, 12.0,1,1, 0.272, 10514.418, 444.638, 52921.579 25/11/04,15:00:56,06,09,1, 12.0,1,1, 0.272, 10514.435, 444.658, 52921.495 25/11/04,15:00:56,07,09,1, 12.0,1,1, 0.272, 10514.449, 444.673, 52921.527 25/11/04,15:00:56,08,09,1, 12.0,1,1, 0.272, 10514.422, 444.644, 52921.605 25/11/04,15:00:56,09,09,1, 12.0,1,1, 0.272, 10514.437, 444.640, 52921.581 25/11/04,15:00:56,10,09,1, 12.0,1,1, 0.272, 10514.456, 444.665, 52921.606 25/11/04,15:00:56,11,09,1, 12.0,1,1, 0.272, 10514.433, 444.648, 52921.599 25/11/04,15:00:56,12,09,1, 12.0,1,1, 0.272, 10514.428, 444.649, 52921.630 25/11/04,15:00:56,13,09,1, 12.0,1,1, 0.272, 10514.464, 444.649, 52921.583 25/11/04,15:00:56,14,09,1, 12.0,1,1, 0.272, 10514.466, 444.630, 52921.503 25/11/04,15:00:56,15,09,1, 12.0,1,1, 0.272, 10514.444, 444.628, 52921.619 25/11/04,15:00:56,16,09,1, 12.0,1,1, 0.272, 10514.440, 444.654, 52921.549 25/11/04,15:00:56,17,09,1, 12.0,1,1, 0.272, 10514.453, 444.668, 52921.613 25/11/04,15:00:56,18,09,1, 12.0,1,1, 0.272, 10514.447, 444.666, 52921.536 25/11/04,15:00:56,19,09,1, 12.0,1,1, 0.272, 10514.457, 444.655, 52921.552 25/11/04,15:00:57,00,09,1, 11.9,1,1, 0.274, 10514.451, 444.655, 52921.552 25/11/04,15:00:57,01,09,1, 11.9,1,1, 0.274, 10514.460, 444.662, 52921.595 25/11/04,15:00:57,02,09,1, 11.9,1,1, 0.274, 10514.485, 444.686, 52921.701 25/11/04,15:00:57,03,09,1, 11.9,1,1, 0.274, 10514.477, 444.707, 52921.652 25/11/04,15:00:57,04,09,1, 11.9,1,1, 0.274, 10514.481, 444.700, 52921.706 25/11/04,15:00:57,05,09,1, 11.9,1,1, 0.274, 10514.467, 444.712, 52921.689 25/11/04,15:00:57,06,09,1, 11.9,1,1, 0.274, 10514.485, 444.695, 52921.722 25/11/04,15:00:57,07,09,1, 11.9,1,1, 0.274, 10514.463, 444.709, 52921.735 25/11/04,15:00:57,08,09,1, 11.9,1,1, 0.274, 10514.483, 444.705, 52921.673 25/11/04,15:00:57,09,09,1, 11.9,1,1, 0.274, 10514.474, 444.732, 52921.764 25/11/04,15:00:57,10,09,1, 11.9,1,1, 0.274, 10514.487, 444.690, 52921.688 25/11/04,15:00:57,11,09,1, 11.9,1,1, 0.274, 10514.508, 444.709, 52921.729 25/11/04,15:00:57,12,09,1, 11.9,1,1, 0.274, 10514.502, 444.705, 52921.706 25/11/04,15:00:57,13,09,1, 11.9,1,1, 0.274, 10514.511, 444.684, 52921.738 25/11/04,15:00:57,14,09,1, 11.9,1,1, 0.274, 10514.510, 444.694, 52921.722 25/11/04,15:00:57,15,09,1, 11.9,1,1, 0.274, 10514.499, 444.722, 52921.710 25/11/04,15:00:57,16,09,1, 11.9,1,1, 0.274, 10514.500, 444.721, 52921.693 25/11/04,15:00:57,17,09,1, 11.9,1,1, 0.274, 10514.509, 444.702, 52921.647 25/11/04,15:00:57,18,09,1, 11.9,1,1, 0.274, 10514.528, 444.713, 52921.687 25/11/04,15:00:57,19,09,1, 11.9,1,1, 0.274, 10514.521, 444.698, 52921.670 25/11/04,15:00:58,00,09,1, 11.9,1,1, 0.267, 10514.518, 444.698, 52921.670 25/11/04,15:00:58,01,09,1, 11.9,1,1, 0.267, 10514.504, 444.701, 52921.730 25/11/04,15:00:58,02,09,1, 11.9,1,1, 0.267, 10514.523, 444.695, 52921.718 25/11/04,15:00:58,03,09,1, 11.9,1,1, 0.267, 10514.533, 444.711, 52921.728 25/11/04,15:00:58,04,09,1, 11.9,1,1, 0.267, 10514.549, 444.718, 52921.677 25/11/04,15:00:58,05,09,1, 11.9,1,1, 0.267, 10514.539, 444.708, 52921.668 25/11/04,15:00:58,06,09,1, 11.9,1,1, 0.267, 10514.512, 444.688, 52921.648 25/11/04,15:00:58,07,09,1, 11.9,1,1, 0.267, 10514.534, 444.685, 52921.682 25/11/04,15:00:58,08,09,1, 11.9,1,1, 0.267, 10514.529, 444.711, 52921.714 25/11/04,15:00:58,09,09,1, 11.9,1,1, 0.267, 10514.533, 444.703, 52921.689 25/11/04,15:00:58,10,09,1, 11.9,1,1, 0.267, 10514.519, 444.701, 52921.684 25/11/04,15:00:58,11,09,1, 11.9,1,1, 0.267, 10514.542, 444.689, 52921.696 25/11/04,15:00:58,12,09,1, 11.9,1,1, 0.267, 10514.551, 444.710, 52921.693 25/11/04,15:00:58,13,09,1, 11.9,1,1, 0.267, 10514.547, 444.703, 52921.728 25/11/04,15:00:58,14,09,1, 11.9,1,1, 0.267, 10514.538, 444.705, 52921.709 25/11/04,15:00:58,15,09,1, 11.9,1,1, 0.267, 10514.541, 444.710, 52921.705 25/11/04,15:00:58,16,09,1, 11.9,1,1, 0.267, 10514.542, 444.703, 52921.675 25/11/04,15:00:58,17,09,1, 11.9,1,1, 0.267, 10514.555, 444.699, 52921.665 25/11/04,15:00:58,18,09,1, 11.9,1,1, 0.267, 10514.546, 444.686, 52921.686 25/11/04,15:00:58,19,09,1, 11.9,1,1, 0.267, 10514.560, 444.695, 52921.674 25/11/04,15:00:59,00,09,1, 12.0,1,1, 0.269, 10514.560, 444.695, 52921.674 25/11/04,15:00:59,01,09,1, 12.0,1,1, 0.269, 10514.585, 444.716, 52921.778 25/11/04,15:00:59,02,09,1, 12.0,1,1, 0.269, 10514.565, 444.691, 52921.686 25/11/04,15:00:59,03,09,1, 12.0,1,1, 0.269, 10514.566, 444.700, 52921.737 25/11/04,15:00:59,04,09,1, 12.0,1,1, 0.269, 10514.549, 444.694, 52921.669 25/11/04,15:00:59,05,09,1, 12.0,1,1, 0.269, 10514.563, 444.706, 52921.727 25/11/04,15:00:59,06,09,1, 12.0,1,1, 0.269, 10514.580, 444.681, 52921.693 25/11/04,15:00:59,07,09,1, 12.0,1,1, 0.269, 10514.567, 444.716, 52921.717 25/11/04,15:00:59,08,09,1, 12.0,1,1, 0.269, 10514.579, 444.699, 52921.616 25/11/04,15:00:59,09,09,1, 12.0,1,1, 0.269, 10514.587, 444.716, 52921.682 25/11/04,15:00:59,10,09,1, 12.0,1,1, 0.269, 10514.583, 444.713, 52921.673 25/11/04,15:00:59,11,09,1, 12.0,1,1, 0.269, 10514.574, 444.704, 52921.723 25/11/04,15:00:59,12,09,1, 12.0,1,1, 0.269, 10514.578, 444.701, 52921.688 25/11/04,15:00:59,13,09,1, 12.0,1,1, 0.269, 10514.576, 444.702, 52921.673 25/11/04,15:00:59,14,09,1, 12.0,1,1, 0.269, 10514.606, 444.695, 52921.724 25/11/04,15:00:59,15,09,1, 12.0,1,1, 0.269, 10514.593, 444.698, 52921.765 25/11/04,15:00:59,16,09,1, 12.0,1,1, 0.269, 10514.602, 444.689, 52921.710 25/11/04,15:00:59,17,09,1, 12.0,1,1, 0.269, 10514.603, 444.693, 52921.726 25/11/04,15:00:59,18,09,1, 12.0,1,1, 0.269, 10514.606, 444.689, 52921.676 25/11/04,15:00:59,19,09,1, 12.0,1,1, 0.269, 10514.642, 444.687, 52921.678 25/11/04,15:01:00,00,09,1, 11.9,1,1, 0.273, 10514.635, 444.687, 52921.678 25/11/04,15:01:00,01,09,1, 11.9,1,1, 0.273, 10514.609, 444.683, 52921.691 25/11/04,15:01:00,02,09,1, 11.9,1,1, 0.273, 10514.604, 444.657, 52921.567 25/11/04,15:01:00,03,09,1, 11.9,1,1, 0.273, 10514.620, 444.652, 52921.532 25/11/04,15:01:00,04,09,1, 11.9,1,1, 0.273, 10514.620, 444.645, 52921.548 25/11/04,15:01:00,05,09,1, 11.9,1,1, 0.273, 10514.618, 444.634, 52921.575 25/11/04,15:01:00,06,09,1, 11.9,1,1, 0.273, 10514.607, 444.624, 52921.533 25/11/04,15:01:00,07,09,1, 11.9,1,1, 0.273, 10514.613, 444.650, 52921.535 25/11/04,15:01:00,08,09,1, 11.9,1,1, 0.273, 10514.641, 444.639, 52921.538 25/11/04,15:01:00,09,09,1, 11.9,1,1, 0.273, 10514.608, 444.683, 52921.580 25/11/04,15:01:00,10,09,1, 11.9,1,1, 0.273, 10514.636, 444.666, 52921.600 25/11/04,15:01:00,11,09,1, 11.9,1,1, 0.273, 10514.635, 444.646, 52921.480 25/11/04,15:01:00,12,09,1, 11.9,1,1, 0.273, 10514.626, 444.658, 52921.582 25/11/04,15:01:00,13,09,1, 11.9,1,1, 0.273, 10514.637, 444.634, 52921.563 25/11/04,15:01:00,14,09,1, 11.9,1,1, 0.273, 10514.678, 444.651, 52921.515 25/11/04,15:01:00,15,09,1, 11.9,1,1, 0.273, 10514.631, 444.670, 52921.554 25/11/04,15:01:00,16,09,1, 11.9,1,1, 0.273, 10514.649, 444.669, 52921.579 25/11/04,15:01:00,17,09,1, 11.9,1,1, 0.273, 10514.668, 444.650, 52921.616 25/11/04,15:01:00,18,09,1, 11.9,1,1, 0.273, 10514.636, 444.665, 52921.623 25/11/04,15:01:00,19,09,1, 11.9,1,1, 0.273, 10514.652, 444.644, 52921.553 25/11/04,15:01:01,00,09,1, 11.9,1,1, 0.270, 10514.652, 444.644, 52921.553 25/11/04,15:01:01,01,09,1, 11.9,1,1, 0.270, 10514.666, 444.651, 52921.602 25/11/04,15:01:01,02,09,1, 11.9,1,1, 0.270, 10514.659, 444.664, 52921.500 25/11/04,15:01:01,03,09,1, 11.9,1,1, 0.270, 10514.653, 444.653, 52921.596 25/11/04,15:01:01,04,09,1, 11.9,1,1, 0.270, 10514.664, 444.668, 52921.475 25/11/04,15:01:01,05,09,1, 11.9,1,1, 0.270, 10514.663, 444.683, 52921.499 25/11/04,15:01:01,06,09,1, 11.9,1,1, 0.270, 10514.685, 444.672, 52921.543 25/11/04,15:01:01,07,09,1, 11.9,1,1, 0.270, 10514.664, 444.660, 52921.519 25/11/04,15:01:01,08,09,1, 11.9,1,1, 0.270, 10514.669, 444.660, 52921.584 25/11/04,15:01:01,09,09,1, 11.9,1,1, 0.270, 10514.679, 444.659, 52921.614 25/11/04,15:01:01,10,09,1, 11.9,1,1, 0.270, 10514.693, 444.666, 52921.632 25/11/04,15:01:01,11,09,1, 11.9,1,1, 0.270, 10514.691, 444.648, 52921.629 25/11/04,15:01:01,12,09,1, 11.9,1,1, 0.270, 10514.716, 444.654, 52921.637 25/11/04,15:01:01,13,09,1, 11.9,1,1, 0.270, 10514.712, 444.659, 52921.569 25/11/04,15:01:01,14,09,1, 11.9,1,1, 0.270, 10514.696, 444.660, 52921.468 25/11/04,15:01:01,15,09,1, 11.9,1,1, 0.270, 10514.695, 444.669, 52921.554 25/11/04,15:01:01,16,09,1, 11.9,1,1, 0.270, 10514.690, 444.685, 52921.561 25/11/04,15:01:01,17,09,1, 11.9,1,1, 0.270, 10514.691, 444.667, 52921.569 25/11/04,15:01:01,18,09,1, 11.9,1,1, 0.270, 10514.701, 444.681, 52921.584 25/11/04,15:01:01,19,09,1, 11.9,1,1, 0.270, 10514.704, 444.670, 52921.569 25/11/04,15:01:02,00,09,1, 11.8,1,1, 0.268, 10514.702, 444.670, 52921.569 25/11/04,15:01:02,01,09,1, 11.8,1,1, 0.268, 10514.716, 444.671, 52921.555 25/11/04,15:01:02,02,09,1, 11.8,1,1, 0.268, 10514.706, 444.687, 52921.502 25/11/04,15:01:02,03,09,1, 11.8,1,1, 0.268, 10514.730, 444.666, 52921.563 25/11/04,15:01:02,04,09,1, 11.8,1,1, 0.268, 10514.698, 444.707, 52921.685 25/11/04,15:01:02,05,09,1, 11.8,1,1, 0.268, 10514.764, 444.682, 52921.585 25/11/04,15:01:02,06,09,1, 11.8,1,1, 0.268, 10514.719, 444.674, 52921.631 25/11/04,15:01:02,07,09,1, 11.8,1,1, 0.268, 10514.757, 444.689, 52921.603 25/11/04,15:01:02,08,09,1, 11.8,1,1, 0.268, 10514.766, 444.668, 52921.558 25/11/04,15:01:02,09,09,1, 11.8,1,1, 0.268, 10514.760, 444.659, 52921.553 25/11/04,15:01:02,10,09,1, 11.8,1,1, 0.268, 10514.744, 444.676, 52921.527 25/11/04,15:01:02,11,09,1, 11.8,1,1, 0.268, 10514.743, 444.693, 52921.545 25/11/04,15:01:02,12,09,1, 11.8,1,1, 0.268, 10514.737, 444.682, 52921.575 25/11/04,15:01:02,13,09,1, 11.8,1,1, 0.268, 10514.724, 444.674, 52921.623 25/11/04,15:01:02,14,09,1, 11.8,1,1, 0.268, 10514.735, 444.666, 52921.535 25/11/04,15:01:02,15,09,1, 11.8,1,1, 0.268, 10514.746, 444.669, 52921.579 25/11/04,15:01:02,16,09,1, 11.8,1,1, 0.268, 10514.748, 444.672, 52921.507 25/11/04,15:01:02,17,09,1, 11.8,1,1, 0.268, 10514.737, 444.658, 52921.560 25/11/04,15:01:02,18,09,1, 11.8,1,1, 0.268, 10514.755, 444.662, 52921.539 25/11/04,15:01:02,19,09,1, 11.8,1,1, 0.268, 10514.755, 444.678, 52921.572 25/11/04,15:01:03,00,09,1, 11.9,1,1, 0.270, 10514.752, 444.678, 52921.572 25/11/04,15:01:03,01,09,1, 11.9,1,1, 0.270, 10514.764, 444.671, 52921.550 25/11/04,15:01:03,02,09,1, 11.9,1,1, 0.270, 10514.793, 444.688, 52921.540 25/11/04,15:01:03,03,09,1, 11.9,1,1, 0.270, 10514.775, 444.680, 52921.591 25/11/04,15:01:03,04,09,1, 11.9,1,1, 0.270, 10514.774, 444.654, 52921.620 25/11/04,15:01:03,05,09,1, 11.9,1,1, 0.270, 10514.760, 444.662, 52921.560 25/11/04,15:01:03,06,09,1, 11.9,1,1, 0.270, 10514.769, 444.661, 52921.545 25/11/04,15:01:03,07,09,1, 11.9,1,1, 0.270, 10514.776, 444.678, 52921.596 25/11/04,15:01:03,08,09,1, 11.9,1,1, 0.270, 10514.789, 444.675, 52921.581 25/11/04,15:01:03,09,09,1, 11.9,1,1, 0.270, 10514.784, 444.664, 52921.549 25/11/04,15:01:03,10,09,1, 11.9,1,1, 0.270, 10514.803, 444.684, 52921.571 25/11/04,15:01:03,11,09,1, 11.9,1,1, 0.270, 10514.744, 444.665, 52921.535 25/11/04,15:01:03,12,09,1, 11.9,1,1, 0.270, 10514.794, 444.667, 52921.532 25/11/04,15:01:03,13,09,1, 11.9,1,1, 0.270, 10514.790, 444.684, 52921.556 25/11/04,15:01:03,14,09,1, 11.9,1,1, 0.270, 10514.796, 444.658, 52921.565 25/11/04,15:01:03,15,09,1, 11.9,1,1, 0.270, 10514.784, 444.674, 52921.537 25/11/04,15:01:03,16,09,1, 11.9,1,1, 0.270, 10514.802, 444.684, 52921.519 25/11/04,15:01:03,17,09,1, 11.9,1,1, 0.270, 10514.795, 444.669, 52921.517 25/11/04,15:01:03,18,09,1, 11.9,1,1, 0.270, 10514.783, 444.684, 52921.573 25/11/04,15:01:03,19,09,1, 11.9,1,1, 0.270, 10514.801, 444.658, 52921.546 25/11/04,15:01:04,00,08,1, 11.9,1,1, 0.271, 10514.793, 444.658, 52921.546 25/11/04,15:01:04,01,08,1, 11.9,1,1, 0.271, 10514.822, 444.638, 52921.544 25/11/04,15:01:04,02,08,1, 11.9,1,1, 0.271, 10514.800, 444.659, 52921.532 25/11/04,15:01:04,03,08,1, 11.9,1,1, 0.271, 10514.816, 444.663, 52921.538 25/11/04,15:01:04,04,08,1, 11.9,1,1, 0.271, 10514.803, 444.655, 52921.569 25/11/04,15:01:04,05,08,1, 11.9,1,1, 0.271, 10514.820, 444.679, 52921.575 25/11/04,15:01:04,06,08,1, 11.9,1,1, 0.271, 10514.794, 444.653, 52921.571 25/11/04,15:01:04,07,08,1, 11.9,1,1, 0.271, 10514.798, 444.662, 52921.521 25/11/04,15:01:04,08,08,1, 11.9,1,1, 0.271, 10514.842, 444.656, 52921.574 25/11/04,15:01:04,09,08,1, 11.9,1,1, 0.271, 10514.851, 444.661, 52921.507 25/11/04,15:01:04,10,08,1, 11.9,1,1, 0.271, 10514.824, 444.664, 52921.522 25/11/04,15:01:04,11,08,1, 11.9,1,1, 0.271, 10514.829, 444.667, 52921.566 25/11/04,15:01:04,12,08,1, 11.9,1,1, 0.271, 10514.846, 444.661, 52921.548 25/11/04,15:01:04,13,08,1, 11.9,1,1, 0.271, 10514.844, 444.636, 52921.567 25/11/04,15:01:04,14,08,1, 11.9,1,1, 0.271, 10514.835, 444.661, 52921.500 25/11/04,15:01:04,15,08,1, 11.9,1,1, 0.271, 10514.839, 444.676, 52921.609 25/11/04,15:01:04,16,08,1, 11.9,1,1, 0.271, 10514.853, 444.661, 52921.546 25/11/04,15:01:04,17,08,1, 11.9,1,1, 0.271, 10514.863, 444.654, 52921.530 25/11/04,15:01:04,18,08,1, 11.9,1,1, 0.271, 10514.859, 444.658, 52921.542 25/11/04,15:01:04,19,08,1, 11.9,1,1, 0.271, 10514.864, 444.667, 52921.531 25/11/04,15:01:05,00,08,1, 11.9,1,1, 0.272, 10514.860, 444.667, 52921.531 25/11/04,15:01:05,01,08,1, 11.9,1,1, 0.272, 10514.849, 444.665, 52921.572 25/11/04,15:01:05,02,08,1, 11.9,1,1, 0.272, 10514.856, 444.667, 52921.551 25/11/04,15:01:05,03,08,1, 11.9,1,1, 0.272, 10514.842, 444.641, 52921.534 25/11/04,15:01:05,04,08,1, 11.9,1,1, 0.272, 10514.866, 444.671, 52921.651 25/11/04,15:01:05,05,08,1, 11.9,1,1, 0.272, 10514.862, 444.655, 52921.535 25/11/04,15:01:05,06,08,1, 11.9,1,1, 0.272, 10514.868, 444.648, 52921.534 25/11/04,15:01:05,07,08,1, 11.9,1,1, 0.272, 10514.875, 444.643, 52921.549 25/11/04,15:01:05,08,08,1, 11.9,1,1, 0.272, 10514.875, 444.657, 52921.559 25/11/04,15:01:05,09,08,1, 11.9,1,1, 0.272, 10514.860, 444.668, 52921.567 25/11/04,15:01:05,10,08,1, 11.9,1,1, 0.272, 10514.879, 444.676, 52921.516 25/11/04,15:01:05,11,08,1, 11.9,1,1, 0.272, 10514.898, 444.664, 52921.537 25/11/04,15:01:05,12,08,1, 11.9,1,1, 0.272, 10514.879, 444.672, 52921.531 25/11/04,15:01:05,13,08,1, 11.9,1,1, 0.272, 10514.885, 444.654, 52921.533 25/11/04,15:01:05,14,08,1, 11.9,1,1, 0.272, 10514.889, 444.648, 52921.533 25/11/04,15:01:05,15,08,1, 11.9,1,1, 0.272, 10514.902, 444.674, 52921.556 25/11/04,15:01:05,16,08,1, 11.9,1,1, 0.272, 10514.909, 444.674, 52921.533 25/11/04,15:01:05,17,08,1, 11.9,1,1, 0.272, 10514.881, 444.666, 52921.550 25/11/04,15:01:05,18,08,1, 11.9,1,1, 0.272, 10514.874, 444.655, 52921.505 25/11/04,15:01:05,19,08,1, 11.9,1,1, 0.272, 10514.879, 444.656, 52921.506 25/11/04,15:01:06,00,08,1, 11.9,1,1, 0.267, 10514.877, 444.656, 52921.506 25/11/04,15:01:06,01,08,1, 11.9,1,1, 0.267, 10514.885, 444.663, 52921.565 25/11/04,15:01:06,02,08,1, 11.9,1,1, 0.267, 10514.878, 444.636, 52921.493 25/11/04,15:01:06,03,08,1, 11.9,1,1, 0.267, 10514.898, 444.659, 52921.531 25/11/04,15:01:06,04,08,1, 11.9,1,1, 0.267, 10514.905, 444.669, 52921.515 25/11/04,15:01:06,05,08,1, 11.9,1,1, 0.267, 10514.908, 444.701, 52921.585 25/11/04,15:01:06,06,08,1, 11.9,1,1, 0.267, 10514.888, 444.682, 52921.551 25/11/04,15:01:06,07,08,1, 11.9,1,1, 0.267, 10514.928, 444.662, 52921.549 25/11/04,15:01:06,08,08,1, 11.9,1,1, 0.267, 10514.927, 444.664, 52921.570 25/11/04,15:01:06,09,08,1, 11.9,1,1, 0.267, 10514.912, 444.653, 52921.586 25/11/04,15:01:06,10,08,1, 11.9,1,1, 0.267, 10514.925, 444.666, 52921.500 25/11/04,15:01:06,11,08,1, 11.9,1,1, 0.267, 10514.906, 444.688, 52921.579 25/11/04,15:01:06,12,08,1, 11.9,1,1, 0.267, 10514.933, 444.675, 52921.571 25/11/04,15:01:06,13,08,1, 11.9,1,1, 0.267, 10514.916, 444.673, 52921.507 25/11/04,15:01:06,14,08,1, 11.9,1,1, 0.267, 10514.938, 444.689, 52921.557 25/11/04,15:01:06,15,08,1, 11.9,1,1, 0.267, 10514.928, 444.668, 52921.497 25/11/04,15:01:06,16,08,1, 11.9,1,1, 0.267, 10514.939, 444.672, 52921.537 25/11/04,15:01:06,17,08,1, 11.9,1,1, 0.267, 10514.964, 444.673, 52921.511 25/11/04,15:01:06,18,08,1, 11.9,1,1, 0.267, 10514.926, 444.668, 52921.627 25/11/04,15:01:06,19,08,1, 11.9,1,1, 0.267, 10514.934, 444.648, 52921.556 25/11/04,15:01:07,00,09,1, 12.0,1,1, 0.268, 10514.927, 444.648, 52921.556 25/11/04,15:01:07,01,09,1, 12.0,1,1, 0.268, 10514.926, 444.672, 52921.564 25/11/04,15:01:07,02,09,1, 12.0,1,1, 0.268, 10514.950, 444.646, 52921.566 25/11/04,15:01:07,03,09,1, 12.0,1,1, 0.268, 10514.930, 444.681, 52921.577 25/11/04,15:01:07,04,09,1, 12.0,1,1, 0.268, 10514.933, 444.636, 52921.475 25/11/04,15:01:07,05,09,1, 12.0,1,1, 0.268, 10514.936, 444.647, 52921.499 25/11/04,15:01:07,06,09,1, 12.0,1,1, 0.268, 10514.935, 444.639, 52921.502 25/11/04,15:01:07,07,09,1, 12.0,1,1, 0.268, 10514.929, 444.672, 52921.559 25/11/04,15:01:07,08,09,1, 12.0,1,1, 0.268, 10514.921, 444.653, 52921.480 25/11/04,15:01:07,09,09,1, 12.0,1,1, 0.268, 10514.925, 444.646, 52921.576 25/11/04,15:01:07,10,09,1, 12.0,1,1, 0.268, 10514.940, 444.647, 52921.469 25/11/04,15:01:07,11,09,1, 12.0,1,1, 0.268, 10514.925, 444.652, 52921.490 25/11/04,15:01:07,12,09,1, 12.0,1,1, 0.268, 10514.925, 444.677, 52921.556 25/11/04,15:01:07,13,09,1, 12.0,1,1, 0.268, 10514.939, 444.647, 52921.581 25/11/04,15:01:07,14,09,1, 12.0,1,1, 0.268, 10514.957, 444.660, 52921.529 25/11/04,15:01:07,15,09,1, 12.0,1,1, 0.268, 10514.954, 444.671, 52921.566 25/11/04,15:01:07,16,09,1, 12.0,1,1, 0.268, 10514.947, 444.653, 52921.542 25/11/04,15:01:07,17,09,1, 12.0,1,1, 0.268, 10514.956, 444.648, 52921.492 25/11/04,15:01:07,18,09,1, 12.0,1,1, 0.268, 10514.955, 444.661, 52921.592 25/11/04,15:01:07,19,09,1, 12.0,1,1, 0.268, 10514.959, 444.655, 52921.484 25/11/04,15:01:08,00,09,1, 11.9,1,1, 0.274, 10514.952, 444.655, 52921.484 25/11/04,15:01:08,01,09,1, 11.9,1,1, 0.274, 10514.968, 444.657, 52921.586 25/11/04,15:01:08,02,09,1, 11.9,1,1, 0.274, 10514.948, 444.656, 52921.509 25/11/04,15:01:08,03,09,1, 11.9,1,1, 0.274, 10514.970, 444.671, 52921.487 25/11/04,15:01:08,04,09,1, 11.9,1,1, 0.274, 10514.964, 444.647, 52921.521 25/11/04,15:01:08,05,09,1, 11.9,1,1, 0.274, 10514.938, 444.665, 52921.531 25/11/04,15:01:08,06,09,1, 11.9,1,1, 0.274, 10514.971, 444.657, 52921.401 25/11/04,15:01:08,07,09,1, 11.9,1,1, 0.274, 10514.982, 444.657, 52921.516 25/11/04,15:01:08,08,09,1, 11.9,1,1, 0.274, 10514.961, 444.616, 52921.467 25/11/04,15:01:08,09,09,1, 11.9,1,1, 0.274, 10514.964, 444.645, 52921.528 25/11/04,15:01:08,10,09,1, 11.9,1,1, 0.274, 10514.966, 444.650, 52921.469 25/11/04,15:01:08,11,09,1, 11.9,1,1, 0.274, 10514.978, 444.656, 52921.565 25/11/04,15:01:08,12,09,1, 11.9,1,1, 0.274, 10514.964, 444.633, 52921.547 25/11/04,15:01:08,13,09,1, 11.9,1,1, 0.274, 10514.973, 444.649, 52921.524 25/11/04,15:01:08,14,09,1, 11.9,1,1, 0.274, 10514.952, 444.626, 52921.531 25/11/04,15:01:08,15,09,1, 11.9,1,1, 0.274, 10514.976, 444.644, 52921.493 25/11/04,15:01:08,16,09,1, 11.9,1,1, 0.274, 10514.986, 444.644, 52921.485 25/11/04,15:01:08,17,09,1, 11.9,1,1, 0.274, 10514.972, 444.643, 52921.502 25/11/04,15:01:08,18,09,1, 11.9,1,1, 0.274, 10514.938, 444.649, 52921.534 25/11/04,15:01:08,19,09,1, 11.9,1,1, 0.274, 10514.968, 444.620, 52921.530 25/11/04,15:01:09,00,09,1, 11.9,1,1, 0.277, 10514.960, 444.620, 52921.530 25/11/04,15:01:09,01,09,1, 11.9,1,1, 0.277, 10514.976, 444.643, 52921.490 25/11/04,15:01:09,02,09,1, 11.9,1,1, 0.277, 10514.989, 444.628, 52921.499 25/11/04,15:01:09,03,09,1, 11.9,1,1, 0.277, 10514.990, 444.648, 52921.604 25/11/04,15:01:09,04,09,1, 11.9,1,1, 0.277, 10514.996, 444.647, 52921.511 25/11/04,15:01:09,05,09,1, 11.9,1,1, 0.277, 10514.988, 444.639, 52921.522 25/11/04,15:01:09,06,09,1, 11.9,1,1, 0.277, 10514.991, 444.642, 52921.461 25/11/04,15:01:09,07,09,1, 11.9,1,1, 0.277, 10514.994, 444.649, 52921.565 25/11/04,15:01:09,08,09,1, 11.9,1,1, 0.277, 10514.977, 444.630, 52921.529 25/11/04,15:01:09,09,09,1, 11.9,1,1, 0.277, 10515.014, 444.633, 52921.509 25/11/04,15:01:09,10,09,1, 11.9,1,1, 0.277, 10515.007, 444.648, 52921.566 25/11/04,15:01:09,11,09,1, 11.9,1,1, 0.277, 10514.998, 444.644, 52921.546 25/11/04,15:01:09,12,09,1, 11.9,1,1, 0.277, 10515.005, 444.659, 52921.555 25/11/04,15:01:09,13,09,1, 11.9,1,1, 0.277, 10515.021, 444.632, 52921.542 25/11/04,15:01:09,14,09,1, 11.9,1,1, 0.277, 10514.999, 444.656, 52921.542 25/11/04,15:01:09,15,09,1, 11.9,1,1, 0.277, 10515.020, 444.635, 52921.495 25/11/04,15:01:09,16,09,1, 11.9,1,1, 0.277, 10515.019, 444.629, 52921.558 25/11/04,15:01:09,17,09,1, 11.9,1,1, 0.277, 10515.008, 444.634, 52921.551 25/11/04,15:01:09,18,09,1, 11.9,1,1, 0.277, 10515.044, 444.642, 52921.522 25/11/04,15:01:09,19,09,1, 11.9,1,1, 0.277, 10515.007, 444.647, 52921.509 25/11/04,15:01:10,00,09,1, 11.9,1,1, 0.276, 10515.002, 444.647, 52921.509 25/11/04,15:01:10,01,09,1, 11.9,1,1, 0.276, 10515.009, 444.635, 52921.497 25/11/04,15:01:10,02,09,1, 11.9,1,1, 0.276, 10515.006, 444.653, 52921.545 25/11/04,15:01:10,03,09,1, 11.9,1,1, 0.276, 10514.988, 444.647, 52921.483 25/11/04,15:01:10,04,09,1, 11.9,1,1, 0.276, 10515.002, 444.639, 52921.514 25/11/04,15:01:10,05,09,1, 11.9,1,1, 0.276, 10515.034, 444.648, 52921.500 25/11/04,15:01:10,06,09,1, 11.9,1,1, 0.276, 10515.002, 444.665, 52921.541 25/11/04,15:01:10,07,09,1, 11.9,1,1, 0.276, 10515.036, 444.649, 52921.515 25/11/04,15:01:10,08,09,1, 11.9,1,1, 0.276, 10515.014, 444.628, 52921.483 25/11/04,15:01:10,09,09,1, 11.9,1,1, 0.276, 10515.006, 444.639, 52921.517 25/11/04,15:01:10,10,09,1, 11.9,1,1, 0.276, 10515.036, 444.632, 52921.554 25/11/04,15:01:10,11,09,1, 11.9,1,1, 0.276, 10515.038, 444.632, 52921.575 25/11/04,15:01:10,12,09,1, 11.9,1,1, 0.276, 10515.019, 444.614, 52921.567 25/11/04,15:01:10,13,09,1, 11.9,1,1, 0.276, 10515.033, 444.623, 52921.504 25/11/04,15:01:10,14,09,1, 11.9,1,1, 0.276, 10515.039, 444.630, 52921.527 25/11/04,15:01:10,15,09,1, 11.9,1,1, 0.276, 10515.024, 444.632, 52921.530 25/11/04,15:01:10,16,09,1, 11.9,1,1, 0.276, 10515.045, 444.624, 52921.492 25/11/04,15:01:10,17,09,1, 11.9,1,1, 0.276, 10515.051, 444.623, 52921.494 25/11/04,15:01:10,18,09,1, 11.9,1,1, 0.276, 10515.038, 444.605, 52921.584 25/11/04,15:01:10,19,09,1, 11.9,1,1, 0.276, 10515.049, 444.629, 52921.495 25/11/04,15:01:11,00,09,1, 11.9,1,1, 0.267, 10515.044, 444.629, 52921.495 25/11/04,15:01:11,01,09,1, 11.9,1,1, 0.267, 10515.031, 444.616, 52921.521 25/11/04,15:01:11,02,09,1, 11.9,1,1, 0.267, 10515.042, 444.603, 52921.486 25/11/04,15:01:11,03,09,1, 11.9,1,1, 0.267, 10515.051, 444.618, 52921.435 25/11/04,15:01:11,04,09,1, 11.9,1,1, 0.267, 10515.045, 444.628, 52921.513 25/11/04,15:01:11,05,09,1, 11.9,1,1, 0.267, 10515.062, 444.628, 52921.490 25/11/04,15:01:11,06,09,1, 11.9,1,1, 0.267, 10515.060, 444.618, 52921.539 25/11/04,15:01:11,07,09,1, 11.9,1,1, 0.267, 10515.019, 444.618, 52921.547 25/11/04,15:01:11,08,09,1, 11.9,1,1, 0.267, 10515.058, 444.595, 52921.480 25/11/04,15:01:11,09,09,1, 11.9,1,1, 0.267, 10515.038, 444.593, 52921.507 25/11/04,15:01:11,10,09,1, 11.9,1,1, 0.267, 10515.073, 444.607, 52921.466 25/11/04,15:01:11,11,09,1, 11.9,1,1, 0.267, 10515.073, 444.630, 52921.532 25/11/04,15:01:11,12,09,1, 11.9,1,1, 0.267, 10515.065, 444.631, 52921.499 25/11/04,15:01:11,13,09,1, 11.9,1,1, 0.267, 10515.087, 444.609, 52921.495 25/11/04,15:01:11,14,09,1, 11.9,1,1, 0.267, 10515.072, 444.613, 52921.482 25/11/04,15:01:11,15,09,1, 11.9,1,1, 0.267, 10515.079, 444.650, 52921.504 25/11/04,15:01:11,16,09,1, 11.9,1,1, 0.267, 10515.057, 444.628, 52921.454 25/11/04,15:01:11,17,09,1, 11.9,1,1, 0.267, 10515.066, 444.612, 52921.488 25/11/04,15:01:11,18,09,1, 11.9,1,1, 0.267, 10515.090, 444.627, 52921.499 25/11/04,15:01:11,19,09,1, 11.9,1,1, 0.267, 10515.051, 444.603, 52921.668 25/11/04,15:01:12,00,08,1, 11.9,1,1, 0.272, 10515.044, 444.603, 52921.668 25/11/04,15:01:12,01,08,1, 11.9,1,1, 0.272, 10515.077, 444.621, 52921.509 25/11/04,15:01:12,02,08,1, 11.9,1,1, 0.272, 10515.072, 444.603, 52921.493 25/11/04,15:01:12,03,08,1, 11.9,1,1, 0.272, 10515.085, 444.606, 52921.491 25/11/04,15:01:12,04,08,1, 11.9,1,1, 0.272, 10515.061, 444.617, 52921.464 25/11/04,15:01:12,05,08,1, 11.9,1,1, 0.272, 10515.050, 444.628, 52921.544 25/11/04,15:01:12,06,08,1, 11.9,1,1, 0.272, 10515.084, 444.608, 52921.508 25/11/04,15:01:12,07,08,1, 11.9,1,1, 0.272, 10515.075, 444.648, 52921.528 25/11/04,15:01:12,08,08,1, 11.9,1,1, 0.272, 10515.079, 444.620, 52921.381 25/11/04,15:01:12,09,08,1, 11.9,1,1, 0.272, 10515.107, 444.621, 52921.528 25/11/04,15:01:12,10,08,1, 11.9,1,1, 0.272, 10515.085, 444.605, 52921.489 25/11/04,15:01:12,11,08,1, 11.9,1,1, 0.272, 10515.083, 444.618, 52921.468 25/11/04,15:01:12,12,08,1, 11.9,1,1, 0.272, 10515.079, 444.602, 52921.505 25/11/04,15:01:12,13,08,1, 11.9,1,1, 0.272, 10515.103, 444.630, 52921.525 25/11/04,15:01:12,14,08,1, 11.9,1,1, 0.272, 10515.095, 444.621, 52921.582 25/11/04,15:01:12,15,08,1, 11.9,1,1, 0.272, 10515.106, 444.622, 52921.477 25/11/04,15:01:12,16,08,1, 11.9,1,1, 0.272, 10515.085, 444.606, 52921.507 25/11/04,15:01:12,17,08,1, 11.9,1,1, 0.272, 10515.065, 444.643, 52921.583 25/11/04,15:01:12,18,08,1, 11.9,1,1, 0.272, 10515.113, 444.619, 52921.508 25/11/04,15:01:12,19,08,1, 11.9,1,1, 0.272, 10515.122, 444.620, 52921.492 25/11/04,15:01:13,00,09,1, 11.9,1,1, 0.273, 10515.119, 444.620, 52921.492 25/11/04,15:01:13,01,09,1, 11.9,1,1, 0.273, 10515.099, 444.604, 52921.477 25/11/04,15:01:13,02,09,1, 11.9,1,1, 0.273, 10515.118, 444.624, 52921.511 25/11/04,15:01:13,03,09,1, 11.9,1,1, 0.273, 10515.104, 444.625, 52921.582 25/11/04,15:01:13,04,09,1, 11.9,1,1, 0.273, 10515.114, 444.611, 52921.474 25/11/04,15:01:13,05,09,1, 11.9,1,1, 0.273, 10515.103, 444.608, 52921.465 25/11/04,15:01:13,06,09,1, 11.9,1,1, 0.273, 10515.132, 444.592, 52921.485 25/11/04,15:01:13,07,09,1, 11.9,1,1, 0.273, 10515.118, 444.610, 52921.448 25/11/04,15:01:13,08,09,1, 11.9,1,1, 0.273, 10515.117, 444.615, 52921.486 25/11/04,15:01:13,09,09,1, 11.9,1,1, 0.273, 10515.126, 444.595, 52921.431 25/11/04,15:01:13,10,09,1, 11.9,1,1, 0.273, 10515.119, 444.594, 52921.418 25/11/04,15:01:13,11,09,1, 11.9,1,1, 0.273, 10515.109, 444.607, 52921.574 25/11/04,15:01:13,12,09,1, 11.9,1,1, 0.273, 10515.148, 444.608, 52921.486 25/11/04,15:01:13,13,09,1, 11.9,1,1, 0.273, 10515.142, 444.590, 52921.444 25/11/04,15:01:13,14,09,1, 11.9,1,1, 0.273, 10515.115, 444.614, 52921.485 25/11/04,15:01:13,15,09,1, 11.9,1,1, 0.273, 10515.133, 444.603, 52921.458 25/11/04,15:01:13,16,09,1, 11.9,1,1, 0.273, 10515.102, 444.598, 52921.496 25/11/04,15:01:13,17,09,1, 11.9,1,1, 0.273, 10515.116, 444.594, 52921.531 25/11/04,15:01:13,18,09,1, 11.9,1,1, 0.273, 10515.125, 444.597, 52921.497 25/11/04,15:01:13,19,09,1, 11.9,1,1, 0.273, 10515.118, 444.595, 52921.503 25/11/04,15:01:14,00,08,1, 11.9,1,1, 0.276, 10515.110, 444.595, 52921.503 25/11/04,15:01:14,01,08,1, 11.9,1,1, 0.276, 10515.145, 444.613, 52921.539 25/11/04,15:01:14,02,08,1, 11.9,1,1, 0.276, 10515.121, 444.629, 52921.582 25/11/04,15:01:14,03,08,1, 11.9,1,1, 0.276, 10515.145, 444.608, 52921.484 25/11/04,15:01:14,04,08,1, 11.9,1,1, 0.276, 10515.128, 444.617, 52921.542 25/11/04,15:01:14,05,08,1, 11.9,1,1, 0.276, 10515.128, 444.592, 52921.535 25/11/04,15:01:14,06,08,1, 11.9,1,1, 0.276, 10515.127, 444.585, 52921.412 25/11/04,15:01:14,07,08,1, 11.9,1,1, 0.276, 10515.120, 444.605, 52921.465 25/11/04,15:01:14,08,08,1, 11.9,1,1, 0.276, 10515.132, 444.610, 52921.524 25/11/04,15:01:14,09,08,1, 11.9,1,1, 0.276, 10515.145, 444.620, 52921.505 25/11/04,15:01:14,10,08,1, 11.9,1,1, 0.276, 10515.134, 444.598, 52921.477 25/11/04,15:01:14,11,08,1, 11.9,1,1, 0.276, 10515.117, 444.586, 52921.535 25/11/04,15:01:14,12,08,1, 11.9,1,1, 0.276, 10515.145, 444.597, 52921.505 25/11/04,15:01:14,13,08,1, 11.9,1,1, 0.276, 10515.162, 444.583, 52921.480 25/11/04,15:01:14,14,08,1, 11.9,1,1, 0.276, 10515.126, 444.597, 52921.453 25/11/04,15:01:14,15,08,1, 11.9,1,1, 0.276, 10515.144, 444.590, 52921.507 25/11/04,15:01:14,16,08,1, 11.9,1,1, 0.276, 10515.157, 444.586, 52921.429 25/11/04,15:01:14,17,08,1, 11.9,1,1, 0.276, 10515.165, 444.601, 52921.497 25/11/04,15:01:14,18,08,1, 11.9,1,1, 0.276, 10515.168, 444.597, 52921.509 25/11/04,15:01:14,19,08,1, 11.9,1,1, 0.276, 10515.177, 444.598, 52921.434 25/11/04,15:01:15,00,08,1, 11.9,1,1, 0.274, 10515.169, 444.598, 52921.434 25/11/04,15:01:15,01,08,1, 11.9,1,1, 0.274, 10515.156, 444.599, 52921.466 25/11/04,15:01:15,02,08,1, 11.9,1,1, 0.274, 10515.155, 444.601, 52921.491 25/11/04,15:01:15,03,08,1, 11.9,1,1, 0.274, 10515.159, 444.580, 52921.516 25/11/04,15:01:15,04,08,1, 11.9,1,1, 0.274, 10515.172, 444.564, 52921.493 25/11/04,15:01:15,05,08,1, 11.9,1,1, 0.274, 10515.161, 444.583, 52921.440 25/11/04,15:01:15,06,08,1, 11.9,1,1, 0.274, 10515.184, 444.592, 52921.484 25/11/04,15:01:15,07,08,1, 11.9,1,1, 0.274, 10515.158, 444.586, 52921.469 25/11/04,15:01:15,08,08,1, 11.9,1,1, 0.274, 10515.151, 444.565, 52921.474 25/11/04,15:01:15,09,08,1, 11.9,1,1, 0.274, 10515.180, 444.576, 52921.603 25/11/04,15:01:15,10,08,1, 11.9,1,1, 0.274, 10515.149, 444.602, 52921.431 25/11/04,15:01:15,11,08,1, 11.9,1,1, 0.274, 10515.184, 444.590, 52921.476 25/11/04,15:01:15,12,08,1, 11.9,1,1, 0.274, 10515.192, 444.590, 52921.472 25/11/04,15:01:15,13,08,1, 11.9,1,1, 0.274, 10515.167, 444.610, 52921.469 25/11/04,15:01:15,14,08,1, 11.9,1,1, 0.274, 10515.189, 444.589, 52921.478 25/11/04,15:01:15,15,08,1, 11.9,1,1, 0.274, 10515.178, 444.568, 52921.436 25/11/04,15:01:15,16,08,1, 11.9,1,1, 0.274, 10515.179, 444.589, 52921.536 25/11/04,15:01:15,17,08,1, 11.9,1,1, 0.274, 10515.192, 444.572, 52921.484 25/11/04,15:01:15,18,08,1, 11.9,1,1, 0.274, 10515.187, 444.574, 52921.447 25/11/04,15:01:15,19,08,1, 11.9,1,1, 0.274, 10515.197, 444.570, 52921.480 25/11/04,15:01:16,00,08,1, 11.9,1,1, 0.278, 10515.194, 444.570, 52921.480 25/11/04,15:01:16,01,08,1, 11.9,1,1, 0.278, 10515.169, 444.584, 52921.397 25/11/04,15:01:16,02,08,1, 11.9,1,1, 0.278, 10515.209, 444.571, 52921.464 25/11/04,15:01:16,03,08,1, 11.9,1,1, 0.278, 10515.200, 444.597, 52921.441 25/11/04,15:01:16,04,08,1, 11.9,1,1, 0.278, 10515.201, 444.552, 52921.423 25/11/04,15:01:16,05,08,1, 11.9,1,1, 0.278, 10515.201, 444.575, 52921.456 25/11/04,15:01:16,06,08,1, 11.9,1,1, 0.278, 10515.206, 444.568, 52921.430 25/11/04,15:01:16,07,08,1, 11.9,1,1, 0.278, 10515.216, 444.588, 52921.535 25/11/04,15:01:16,08,08,1, 11.9,1,1, 0.278, 10515.207, 444.580, 52921.484 25/11/04,15:01:16,09,08,1, 11.9,1,1, 0.278, 10515.182, 444.582, 52921.457 25/11/04,15:01:16,10,08,1, 11.9,1,1, 0.278, 10515.208, 444.572, 52921.454 25/11/04,15:01:16,11,08,1, 11.9,1,1, 0.278, 10515.202, 444.577, 52921.382 25/11/04,15:01:16,12,08,1, 11.9,1,1, 0.278, 10515.193, 444.571, 52921.470 25/11/04,15:01:16,13,08,1, 11.9,1,1, 0.278, 10515.218, 444.551, 52921.398 25/11/04,15:01:16,14,08,1, 11.9,1,1, 0.278, 10515.180, 444.570, 52921.442 25/11/04,15:01:16,15,08,1, 11.9,1,1, 0.278, 10515.184, 444.572, 52921.411 25/11/04,15:01:16,16,08,1, 11.9,1,1, 0.278, 10515.211, 444.547, 52921.452 25/11/04,15:01:16,17,08,1, 11.9,1,1, 0.278, 10515.194, 444.550, 52921.463 25/11/04,15:01:16,18,08,1, 11.9,1,1, 0.278, 10515.215, 444.571, 52921.422 25/11/04,15:01:16,19,08,1, 11.9,1,1, 0.278, 10515.194, 444.569, 52921.458 25/11/04,15:01:17,00,08,1, 11.9,1,1, 0.274, 10515.194, 444.569, 52921.458 25/11/04,15:01:17,01,08,1, 11.9,1,1, 0.274, 10515.217, 444.560, 52921.402 25/11/04,15:01:17,02,08,1, 11.9,1,1, 0.274, 10515.210, 444.572, 52921.445 25/11/04,15:01:17,03,08,1, 11.9,1,1, 0.274, 10515.237, 444.549, 52921.441 25/11/04,15:01:17,04,08,1, 11.9,1,1, 0.274, 10515.197, 444.581, 52921.443 25/11/04,15:01:17,05,08,1, 11.9,1,1, 0.274, 10515.204, 444.557, 52921.359 25/11/04,15:01:17,06,08,1, 11.9,1,1, 0.274, 10515.230, 444.534, 52921.354 25/11/04,15:01:17,07,08,1, 11.9,1,1, 0.274, 10515.231, 444.540, 52921.381 25/11/04,15:01:17,08,08,1, 11.9,1,1, 0.274, 10515.254, 444.557, 52921.469 25/11/04,15:01:17,09,08,1, 11.9,1,1, 0.274, 10515.218, 444.562, 52921.402 25/11/04,15:01:17,10,08,1, 11.9,1,1, 0.274, 10515.259, 444.543, 52921.421 25/11/04,15:01:17,11,08,1, 11.9,1,1, 0.274, 10515.250, 444.547, 52921.413 25/11/04,15:01:17,12,08,1, 11.9,1,1, 0.274, 10515.240, 444.558, 52921.423 25/11/04,15:01:17,13,08,1, 11.9,1,1, 0.274, 10515.247, 444.551, 52921.404 25/11/04,15:01:17,14,08,1, 11.9,1,1, 0.274, 10515.257, 444.542, 52921.381 25/11/04,15:01:17,15,08,1, 11.9,1,1, 0.274, 10515.266, 444.547, 52921.410 25/11/04,15:01:17,16,08,1, 11.9,1,1, 0.274, 10515.243, 444.516, 52921.391 25/11/04,15:01:17,17,08,1, 11.9,1,1, 0.274, 10515.261, 444.522, 52921.385 25/11/04,15:01:17,18,08,1, 11.9,1,1, 0.274, 10515.275, 444.534, 52921.425 25/11/04,15:01:17,19,08,1, 11.9,1,1, 0.274, 10515.252, 444.546, 52921.391 25/11/04,15:01:18,00,08,1, 11.9,1,1, 0.273, 10515.244, 444.546, 52921.391 25/11/04,15:01:18,01,08,1, 11.9,1,1, 0.273, 10515.274, 444.529, 52921.406 25/11/04,15:01:18,02,08,1, 11.9,1,1, 0.273, 10515.274, 444.563, 52921.440 25/11/04,15:01:18,03,08,1, 11.9,1,1, 0.273, 10515.255, 444.566, 52921.435 25/11/04,15:01:18,04,08,1, 11.9,1,1, 0.273, 10515.256, 444.550, 52921.353 25/11/04,15:01:18,05,08,1, 11.9,1,1, 0.273, 10515.266, 444.524, 52921.364 25/11/04,15:01:18,06,08,1, 11.9,1,1, 0.273, 10515.249, 444.544, 52921.474 25/11/04,15:01:18,07,08,1, 11.9,1,1, 0.273, 10515.259, 444.538, 52921.452 25/11/04,15:01:18,08,08,1, 11.9,1,1, 0.273, 10515.284, 444.543, 52921.400 25/11/04,15:01:18,09,08,1, 11.9,1,1, 0.273, 10515.263, 444.515, 52921.450 25/11/04,15:01:18,10,08,1, 11.9,1,1, 0.273, 10515.261, 444.516, 52921.361 25/11/04,15:01:18,11,08,1, 11.9,1,1, 0.273, 10515.259, 444.528, 52921.330 25/11/04,15:01:18,12,08,1, 11.9,1,1, 0.273, 10515.253, 444.543, 52921.414 25/11/04,15:01:18,13,08,1, 11.9,1,1, 0.273, 10515.270, 444.532, 52921.399 25/11/04,15:01:18,14,08,1, 11.9,1,1, 0.273, 10515.268, 444.544, 52921.418 25/11/04,15:01:18,15,08,1, 11.9,1,1, 0.273, 10515.277, 444.526, 52921.359 25/11/04,15:01:18,16,08,1, 11.9,1,1, 0.273, 10515.272, 444.508, 52921.429 25/11/04,15:01:18,17,08,1, 11.9,1,1, 0.273, 10515.274, 444.518, 52921.381 25/11/04,15:01:18,18,08,1, 11.9,1,1, 0.273, 10515.268, 444.517, 52921.421 25/11/04,15:01:18,19,08,1, 11.9,1,1, 0.273, 10515.265, 444.509, 52921.446 25/11/04,15:01:19,00,08,1, 11.9,1,1, 0.274, 10515.261, 444.509, 52921.446 25/11/04,15:01:19,01,08,1, 11.9,1,1, 0.274, 10515.267, 444.521, 52921.408 25/11/04,15:01:19,02,08,1, 11.9,1,1, 0.274, 10515.297, 444.550, 52921.445 25/11/04,15:01:19,03,08,1, 11.9,1,1, 0.274, 10515.268, 444.518, 52921.384 25/11/04,15:01:19,04,08,1, 11.9,1,1, 0.274, 10515.257, 444.519, 52921.455 25/11/04,15:01:19,05,08,1, 11.9,1,1, 0.274, 10515.263, 444.494, 52921.387 25/11/04,15:01:19,06,08,1, 11.9,1,1, 0.274, 10515.263, 444.519, 52921.393 25/11/04,15:01:19,07,08,1, 11.9,1,1, 0.274, 10515.270, 444.502, 52921.404 25/11/04,15:01:19,08,08,1, 11.9,1,1, 0.274, 10515.271, 444.505, 52921.395 25/11/04,15:01:19,09,08,1, 11.9,1,1, 0.274, 10515.284, 444.496, 52921.359 25/11/04,15:01:19,10,08,1, 11.9,1,1, 0.274, 10515.267, 444.512, 52921.333 25/11/04,15:01:19,11,08,1, 11.9,1,1, 0.274, 10515.285, 444.519, 52921.484 25/11/04,15:01:19,12,08,1, 11.9,1,1, 0.274, 10515.304, 444.525, 52921.390 25/11/04,15:01:19,13,08,1, 11.9,1,1, 0.274, 10515.285, 444.515, 52921.419 25/11/04,15:01:19,14,08,1, 11.9,1,1, 0.274, 10515.280, 444.510, 52921.359 25/11/04,15:01:19,15,08,1, 11.9,1,1, 0.274, 10515.272, 444.511, 52921.425 25/11/04,15:01:19,16,08,1, 11.9,1,1, 0.274, 10515.282, 444.485, 52921.351 25/11/04,15:01:19,17,08,1, 11.9,1,1, 0.274, 10515.283, 444.488, 52921.427 25/11/04,15:01:19,18,08,1, 11.9,1,1, 0.274, 10515.276, 444.526, 52921.304 25/11/04,15:01:19,19,08,1, 11.9,1,1, 0.274, 10515.287, 444.492, 52921.360 25/11/04,15:01:20,00,08,1, 11.9,1,1, 0.275, 10515.286, 444.492, 52921.360 25/11/04,15:01:20,01,08,1, 11.9,1,1, 0.275, 10515.265, 444.515, 52921.362 25/11/04,15:01:20,02,08,1, 11.9,1,1, 0.275, 10515.290, 444.497, 52921.389 25/11/04,15:01:20,03,08,1, 11.9,1,1, 0.275, 10515.292, 444.481, 52921.312 25/11/04,15:01:20,04,08,1, 11.9,1,1, 0.275, 10515.288, 444.495, 52921.394 25/11/04,15:01:20,05,08,1, 11.9,1,1, 0.275, 10515.278, 444.492, 52921.377 25/11/04,15:01:20,06,08,1, 11.9,1,1, 0.275, 10515.283, 444.480, 52921.423 25/11/04,15:01:20,07,08,1, 11.9,1,1, 0.275, 10515.289, 444.478, 52921.406 25/11/04,15:01:20,08,08,1, 11.9,1,1, 0.275, 10515.275, 444.490, 52921.376 25/11/04,15:01:20,09,08,1, 11.9,1,1, 0.275, 10515.262, 444.472, 52921.321 25/11/04,15:01:20,10,08,1, 11.9,1,1, 0.275, 10515.290, 444.460, 52921.398 25/11/04,15:01:20,11,08,1, 11.9,1,1, 0.275, 10515.279, 444.456, 52921.385 25/11/04,15:01:20,12,08,1, 11.9,1,1, 0.275, 10515.269, 444.470, 52921.375 25/11/04,15:01:20,13,08,1, 11.9,1,1, 0.275, 10515.256, 444.465, 52921.404 25/11/04,15:01:20,14,08,1, 11.9,1,1, 0.275, 10515.274, 444.445, 52921.325 25/11/04,15:01:20,15,08,1, 11.9,1,1, 0.275, 10515.249, 444.484, 52921.360 25/11/04,15:01:20,16,08,1, 11.9,1,1, 0.275, 10515.300, 444.467, 52921.435 25/11/04,15:01:20,17,08,1, 11.9,1,1, 0.275, 10515.281, 444.461, 52921.400 25/11/04,15:01:20,18,08,1, 11.9,1,1, 0.275, 10515.274, 444.449, 52921.308 25/11/04,15:01:20,19,08,1, 11.9,1,1, 0.275, 10515.281, 444.431, 52921.344 25/11/04,15:01:21,00,08,1, 11.9,1,1, 0.273, 10515.277, 444.431, 52921.344 25/11/04,15:01:21,01,08,1, 11.9,1,1, 0.273, 10515.251, 444.440, 52921.412 25/11/04,15:01:21,02,08,1, 11.9,1,1, 0.273, 10515.279, 444.412, 52921.328 25/11/04,15:01:21,03,08,1, 11.9,1,1, 0.273, 10515.272, 444.442, 52921.363 25/11/04,15:01:21,04,08,1, 11.9,1,1, 0.273, 10515.250, 444.422, 52921.318 25/11/04,15:01:21,05,08,1, 11.9,1,1, 0.273, 10515.250, 444.434, 52921.314 25/11/04,15:01:21,06,08,1, 11.9,1,1, 0.273, 10515.257, 444.423, 52921.342 25/11/04,15:01:21,07,08,1, 11.9,1,1, 0.273, 10515.253, 444.429, 52921.378 25/11/04,15:01:21,08,08,1, 11.9,1,1, 0.273, 10515.266, 444.418, 52921.387 25/11/04,15:01:21,09,08,1, 11.9,1,1, 0.273, 10515.246, 444.426, 52921.349 25/11/04,15:01:21,10,08,1, 11.9,1,1, 0.273, 10515.285, 444.406, 52921.299 25/11/04,15:01:21,11,08,1, 11.9,1,1, 0.273, 10515.264, 444.426, 52921.405 25/11/04,15:01:21,12,08,1, 11.9,1,1, 0.273, 10515.258, 444.434, 52921.293 25/11/04,15:01:21,13,08,1, 11.9,1,1, 0.273, 10515.257, 444.432, 52921.379 25/11/04,15:01:21,14,08,1, 11.9,1,1, 0.273, 10515.227, 444.423, 52921.309 25/11/04,15:01:21,15,08,1, 11.9,1,1, 0.273, 10515.268, 444.400, 52921.333 25/11/04,15:01:21,16,08,1, 11.9,1,1, 0.273, 10515.247, 444.407, 52921.327 25/11/04,15:01:21,17,08,1, 11.9,1,1, 0.273, 10515.255, 444.414, 52921.346 25/11/04,15:01:21,18,08,1, 11.9,1,1, 0.273, 10515.248, 444.432, 52921.318 25/11/04,15:01:21,19,08,1, 11.9,1,1, 0.273, 10515.236, 444.411, 52921.327 25/11/04,15:01:22,00,08,1, 11.9,1,1, 0.273, 10515.236, 444.411, 52921.327 25/11/04,15:01:22,01,08,1, 11.9,1,1, 0.273, 10515.243, 444.424, 52921.292 25/11/04,15:01:22,02,08,1, 11.9,1,1, 0.273, 10515.237, 444.413, 52921.333 25/11/04,15:01:22,03,08,1, 11.9,1,1, 0.273, 10515.249, 444.423, 52921.365 25/11/04,15:01:22,04,08,1, 11.9,1,1, 0.273, 10515.255, 444.414, 52921.368 25/11/04,15:01:22,05,08,1, 11.9,1,1, 0.273, 10515.256, 444.374, 52921.387 25/11/04,15:01:22,06,08,1, 11.9,1,1, 0.273, 10515.253, 444.401, 52921.358 25/11/04,15:01:22,07,08,1, 11.9,1,1, 0.273, 10515.263, 444.386, 52921.323 25/11/04,15:01:22,08,08,1, 11.9,1,1, 0.273, 10515.264, 444.387, 52921.331 25/11/04,15:01:22,09,08,1, 11.9,1,1, 0.273, 10515.252, 444.380, 52921.368 25/11/04,15:01:22,10,08,1, 11.9,1,1, 0.273, 10515.245, 444.390, 52921.330 25/11/04,15:01:22,11,08,1, 11.9,1,1, 0.273, 10515.283, 444.381, 52921.204 25/11/04,15:01:22,12,08,1, 11.9,1,1, 0.273, 10515.263, 444.407, 52921.417 25/11/04,15:01:22,13,08,1, 11.9,1,1, 0.273, 10515.256, 444.375, 52921.357 25/11/04,15:01:22,14,08,1, 11.9,1,1, 0.273, 10515.258, 444.374, 52921.347 25/11/04,15:01:22,15,08,1, 11.9,1,1, 0.273, 10515.263, 444.357, 52921.342 25/11/04,15:01:22,16,08,1, 11.9,1,1, 0.273, 10515.239, 444.383, 52921.312 25/11/04,15:01:22,17,08,1, 11.9,1,1, 0.273, 10515.260, 444.386, 52921.343 25/11/04,15:01:22,18,08,1, 11.9,1,1, 0.273, 10515.240, 444.353, 52921.331 25/11/04,15:01:22,19,08,1, 11.9,1,1, 0.273, 10515.260, 444.357, 52921.306 25/11/04,15:01:23,00,08,1, 12.0,1,1, 0.276, 10515.252, 444.357, 52921.306 25/11/04,15:01:23,01,08,1, 12.0,1,1, 0.276, 10515.259, 444.383, 52921.290 25/11/04,15:01:23,02,08,1, 12.0,1,1, 0.276, 10515.233, 444.372, 52921.369 25/11/04,15:01:23,03,08,1, 12.0,1,1, 0.276, 10515.273, 444.368, 52921.334 25/11/04,15:01:23,04,08,1, 12.0,1,1, 0.276, 10515.239, 444.359, 52921.369 25/11/04,15:01:23,05,08,1, 12.0,1,1, 0.276, 10515.265, 444.327, 52921.298 25/11/04,15:01:23,06,08,1, 12.0,1,1, 0.276, 10515.243, 444.356, 52921.271 25/11/04,15:01:23,07,08,1, 12.0,1,1, 0.276, 10515.253, 444.362, 52921.291 25/11/04,15:01:23,08,08,1, 12.0,1,1, 0.276, 10515.245, 444.342, 52921.293 25/11/04,15:01:23,09,08,1, 12.0,1,1, 0.276, 10515.264, 444.348, 52921.319 25/11/04,15:01:23,10,08,1, 12.0,1,1, 0.276, 10515.233, 444.353, 52921.294 25/11/04,15:01:23,11,08,1, 12.0,1,1, 0.276, 10515.238, 444.332, 52921.307 25/11/04,15:01:23,12,08,1, 12.0,1,1, 0.276, 10515.243, 444.356, 52921.372 25/11/04,15:01:23,13,08,1, 12.0,1,1, 0.276, 10515.230, 444.351, 52921.354 25/11/04,15:01:23,14,08,1, 12.0,1,1, 0.276, 10515.236, 444.349, 52921.242 25/11/04,15:01:23,15,08,1, 12.0,1,1, 0.276, 10515.224, 444.336, 52921.329 25/11/04,15:01:23,16,08,1, 12.0,1,1, 0.276, 10515.229, 444.359, 52921.307 25/11/04,15:01:23,17,08,1, 12.0,1,1, 0.276, 10515.253, 444.345, 52921.311 25/11/04,15:01:23,18,08,1, 12.0,1,1, 0.276, 10515.230, 444.324, 52921.320 25/11/04,15:01:23,19,08,1, 12.0,1,1, 0.276, 10515.237, 444.342, 52921.283 25/11/04,15:01:24,00,08,1, 11.9,1,1, 0.275, 10515.236, 444.342, 52921.283 25/11/04,15:01:24,01,08,1, 11.9,1,1, 0.275, 10515.234, 444.349, 52921.309 25/11/04,15:01:24,02,08,1, 11.9,1,1, 0.275, 10515.221, 444.357, 52921.295 25/11/04,15:01:24,03,08,1, 11.9,1,1, 0.275, 10515.218, 444.346, 52921.309 25/11/04,15:01:24,04,08,1, 11.9,1,1, 0.275, 10515.227, 444.318, 52921.258 25/11/04,15:01:24,05,08,1, 11.9,1,1, 0.275, 10515.229, 444.307, 52921.311 25/11/04,15:01:24,06,08,1, 11.9,1,1, 0.275, 10515.228, 444.327, 52921.269 25/11/04,15:01:24,07,08,1, 11.9,1,1, 0.275, 10515.217, 444.336, 52921.306 25/11/04,15:01:24,08,08,1, 11.9,1,1, 0.275, 10515.210, 444.319, 52921.286 25/11/04,15:01:24,09,08,1, 11.9,1,1, 0.275, 10515.214, 444.298, 52921.274 25/11/04,15:01:24,10,08,1, 11.9,1,1, 0.275, 10515.205, 444.307, 52921.300 25/11/04,15:01:24,11,08,1, 11.9,1,1, 0.275, 10515.194, 444.323, 52921.276 25/11/04,15:01:24,12,08,1, 11.9,1,1, 0.275, 10515.194, 444.327, 52921.290 25/11/04,15:01:24,13,08,1, 11.9,1,1, 0.275, 10515.210, 444.313, 52921.284 25/11/04,15:01:24,14,08,1, 11.9,1,1, 0.275, 10515.206, 444.332, 52921.353 25/11/04,15:01:24,15,08,1, 11.9,1,1, 0.275, 10515.204, 444.293, 52921.265 25/11/04,15:01:24,16,08,1, 11.9,1,1, 0.275, 10515.199, 444.292, 52921.310 25/11/04,15:01:24,17,08,1, 11.9,1,1, 0.275, 10515.222, 444.305, 52921.253 25/11/04,15:01:24,18,08,1, 11.9,1,1, 0.275, 10515.187, 444.323, 52921.315 25/11/04,15:01:24,19,08,1, 11.9,1,1, 0.275, 10515.193, 444.312, 52921.309 25/11/04,15:01:25,00,08,1, 11.9,1,1, 0.273, 10515.186, 444.312, 52921.309 25/11/04,15:01:25,01,08,1, 11.9,1,1, 0.273, 10515.187, 444.327, 52921.302 25/11/04,15:01:25,02,08,1, 11.9,1,1, 0.273, 10515.194, 444.321, 52921.291 25/11/04,15:01:25,03,08,1, 11.9,1,1, 0.273, 10515.188, 444.306, 52921.308 25/11/04,15:01:25,04,08,1, 11.9,1,1, 0.273, 10515.204, 444.313, 52921.264 25/11/04,15:01:25,05,08,1, 11.9,1,1, 0.273, 10515.184, 444.309, 52921.204 25/11/04,15:01:25,06,08,1, 11.9,1,1, 0.273, 10515.198, 444.315, 52921.258 25/11/04,15:01:25,07,08,1, 11.9,1,1, 0.273, 10515.162, 444.316, 52921.200 25/11/04,15:01:25,08,08,1, 11.9,1,1, 0.273, 10515.183, 444.292, 52921.284 25/11/04,15:01:25,09,08,1, 11.9,1,1, 0.273, 10515.172, 444.321, 52921.306 25/11/04,15:01:25,10,08,1, 11.9,1,1, 0.273, 10515.157, 444.299, 52921.164 25/11/04,15:01:25,11,08,1, 11.9,1,1, 0.273, 10515.176, 444.309, 52921.293 25/11/04,15:01:25,12,08,1, 11.9,1,1, 0.273, 10515.171, 444.315, 52921.189 25/11/04,15:01:25,13,08,1, 11.9,1,1, 0.273, 10515.158, 444.309, 52921.234 25/11/04,15:01:25,14,08,1, 11.9,1,1, 0.273, 10515.149, 444.315, 52921.246 25/11/04,15:01:25,15,08,1, 11.9,1,1, 0.273, 10515.159, 444.322, 52921.311 25/11/04,15:01:25,16,08,1, 11.9,1,1, 0.273, 10515.161, 444.295, 52921.198 25/11/04,15:01:25,17,08,1, 11.9,1,1, 0.273, 10515.164, 444.302, 52921.231 25/11/04,15:01:25,18,08,1, 11.9,1,1, 0.273, 10515.150, 444.305, 52921.314 25/11/04,15:01:25,19,08,1, 11.9,1,1, 0.273, 10515.162, 444.312, 52921.218 25/11/04,15:01:26,00,08,1, 12.0,1,1, 0.280, 10515.161, 444.312, 52921.218 25/11/04,15:01:26,01,08,1, 12.0,1,1, 0.280, 10515.159, 444.311, 52921.255 25/11/04,15:01:26,02,08,1, 12.0,1,1, 0.280, 10515.132, 444.297, 52921.291 25/11/04,15:01:26,03,08,1, 12.0,1,1, 0.280, 10515.118, 444.317, 52921.288 25/11/04,15:01:26,04,08,1, 12.0,1,1, 0.280, 10515.133, 444.293, 52921.224 25/11/04,15:01:26,05,08,1, 12.0,1,1, 0.280, 10515.115, 444.298, 52921.269 25/11/04,15:01:26,06,08,1, 12.0,1,1, 0.280, 10515.152, 444.290, 52921.277 25/11/04,15:01:26,07,08,1, 12.0,1,1, 0.280, 10515.124, 444.292, 52921.277 25/11/04,15:01:26,08,08,1, 12.0,1,1, 0.280, 10515.141, 444.270, 52921.256 25/11/04,15:01:26,09,08,1, 12.0,1,1, 0.280, 10515.130, 444.300, 52921.211 25/11/04,15:01:26,10,08,1, 12.0,1,1, 0.280, 10515.128, 444.297, 52921.261 25/11/04,15:01:26,11,08,1, 12.0,1,1, 0.280, 10515.142, 444.292, 52921.218 25/11/04,15:01:26,12,08,1, 12.0,1,1, 0.280, 10515.138, 444.276, 52921.288 25/11/04,15:01:26,13,08,1, 12.0,1,1, 0.280, 10515.126, 444.264, 52921.242 25/11/04,15:01:26,14,08,1, 12.0,1,1, 0.280, 10515.119, 444.277, 52921.222 25/11/04,15:01:26,15,08,1, 12.0,1,1, 0.280, 10515.100, 444.287, 52921.224 25/11/04,15:01:26,16,08,1, 12.0,1,1, 0.280, 10515.133, 444.274, 52921.234 25/11/04,15:01:26,17,08,1, 12.0,1,1, 0.280, 10515.114, 444.295, 52921.257 25/11/04,15:01:26,18,08,1, 12.0,1,1, 0.280, 10515.071, 444.255, 52921.119 25/11/04,15:01:26,19,08,1, 12.0,1,1, 0.280, 10515.148, 444.249, 52921.231 25/11/04,15:01:27,00,08,1, 12.0,1,1, 0.272, 10515.144, 444.249, 52921.231 25/11/04,15:01:27,01,08,1, 12.0,1,1, 0.272, 10515.123, 444.291, 52921.206 25/11/04,15:01:27,02,08,1, 12.0,1,1, 0.272, 10515.093, 444.272, 52921.245 25/11/04,15:01:27,03,08,1, 12.0,1,1, 0.272, 10515.107, 444.255, 52921.242 25/11/04,15:01:27,04,08,1, 12.0,1,1, 0.272, 10515.075, 444.264, 52921.268 25/11/04,15:01:27,05,08,1, 12.0,1,1, 0.272, 10515.104, 444.256, 52921.282 25/11/04,15:01:27,06,08,1, 12.0,1,1, 0.272, 10515.097, 444.259, 52921.261 25/11/04,15:01:27,07,08,1, 12.0,1,1, 0.272, 10515.085, 444.264, 52921.287 25/11/04,15:01:27,08,08,1, 12.0,1,1, 0.272, 10515.093, 444.267, 52921.212 25/11/04,15:01:27,09,08,1, 12.0,1,1, 0.272, 10515.060, 444.266, 52921.208 25/11/04,15:01:27,10,08,1, 12.0,1,1, 0.272, 10515.093, 444.263, 52921.212 25/11/04,15:01:27,11,08,1, 12.0,1,1, 0.272, 10515.092, 444.246, 52921.229 25/11/04,15:01:27,12,08,1, 12.0,1,1, 0.272, 10515.091, 444.244, 52921.220 25/11/04,15:01:27,13,08,1, 12.0,1,1, 0.272, 10515.089, 444.255, 52921.227 25/11/04,15:01:27,14,08,1, 12.0,1,1, 0.272, 10515.074, 444.241, 52921.259 25/11/04,15:01:27,15,08,1, 12.0,1,1, 0.272, 10515.075, 444.230, 52921.109 25/11/04,15:01:27,16,08,1, 12.0,1,1, 0.272, 10515.078, 444.248, 52921.113 25/11/04,15:01:27,17,08,1, 12.0,1,1, 0.272, 10515.059, 444.232, 52921.168 25/11/04,15:01:27,18,08,1, 12.0,1,1, 0.272, 10515.091, 444.228, 52921.164 25/11/04,15:01:27,19,08,1, 12.0,1,1, 0.272, 10515.061, 444.253, 52921.203 25/11/04,15:01:28,00,08,1, 11.8,1,1, 0.273, 10515.060, 444.253, 52921.203 25/11/04,15:01:28,01,08,1, 11.8,1,1, 0.273, 10515.050, 444.225, 52921.189 25/11/04,15:01:28,02,08,1, 11.8,1,1, 0.273, 10515.061, 444.238, 52921.220 25/11/04,15:01:28,03,08,1, 11.8,1,1, 0.273, 10515.067, 444.232, 52921.235 25/11/04,15:01:28,04,08,1, 11.8,1,1, 0.273, 10515.059, 444.256, 52921.226 25/11/04,15:01:28,05,08,1, 11.8,1,1, 0.273, 10515.044, 444.235, 52921.205 25/11/04,15:01:28,06,08,1, 11.8,1,1, 0.273, 10515.060, 444.206, 52921.180 25/11/04,15:01:28,07,08,1, 11.8,1,1, 0.273, 10515.071, 444.211, 52921.194 25/11/04,15:01:28,08,08,1, 11.8,1,1, 0.273, 10515.044, 444.215, 52921.204 25/11/04,15:01:28,09,08,1, 11.8,1,1, 0.273, 10515.052, 444.214, 52921.178 25/11/04,15:01:28,10,08,1, 11.8,1,1, 0.273, 10515.060, 444.203, 52921.169 25/11/04,15:01:28,11,08,1, 11.8,1,1, 0.273, 10515.024, 444.220, 52921.245 25/11/04,15:01:28,12,08,1, 11.8,1,1, 0.273, 10515.032, 444.214, 52921.206 25/11/04,15:01:28,13,08,1, 11.8,1,1, 0.273, 10515.042, 444.201, 52921.161 25/11/04,15:01:28,14,08,1, 11.8,1,1, 0.273, 10515.032, 444.213, 52921.227 25/11/04,15:01:28,15,08,1, 11.8,1,1, 0.273, 10515.061, 444.222, 52921.215 25/11/04,15:01:28,16,08,1, 11.8,1,1, 0.273, 10515.066, 444.207, 52921.250 25/11/04,15:01:28,17,08,1, 11.8,1,1, 0.273, 10515.039, 444.216, 52921.210 25/11/04,15:01:28,18,08,1, 11.8,1,1, 0.273, 10515.044, 444.211, 52921.232 25/11/04,15:01:28,19,08,1, 11.8,1,1, 0.273, 10515.045, 444.214, 52921.221 25/11/04,15:01:29,00,08,1, 11.9,1,1, 0.271, 10515.044, 444.214, 52921.221 25/11/04,15:01:29,01,08,1, 11.9,1,1, 0.271, 10515.027, 444.194, 52921.235 25/11/04,15:01:29,02,08,1, 11.9,1,1, 0.271, 10515.035, 444.199, 52921.220 25/11/04,15:01:29,03,08,1, 11.9,1,1, 0.271, 10515.012, 444.174, 52921.215 25/11/04,15:01:29,04,08,1, 11.9,1,1, 0.271, 10515.005, 444.185, 52921.198 25/11/04,15:01:29,05,08,1, 11.9,1,1, 0.271, 10515.053, 444.183, 52921.152 25/11/04,15:01:29,06,08,1, 11.9,1,1, 0.271, 10515.011, 444.171, 52921.196 25/11/04,15:01:29,07,08,1, 11.9,1,1, 0.271, 10515.012, 444.179, 52921.174 25/11/04,15:01:29,08,08,1, 11.9,1,1, 0.271, 10515.017, 444.184, 52921.187 25/11/04,15:01:29,09,08,1, 11.9,1,1, 0.271, 10515.032, 444.178, 52921.172 25/11/04,15:01:29,10,08,1, 11.9,1,1, 0.271, 10514.999, 444.171, 52921.203 25/11/04,15:01:29,11,08,1, 11.9,1,1, 0.271, 10515.008, 444.184, 52921.196 25/11/04,15:01:29,12,08,1, 11.9,1,1, 0.271, 10515.034, 444.185, 52921.194 25/11/04,15:01:29,13,08,1, 11.9,1,1, 0.271, 10515.001, 444.196, 52921.266 25/11/04,15:01:29,14,08,1, 11.9,1,1, 0.271, 10515.018, 444.185, 52921.218 25/11/04,15:01:29,15,08,1, 11.9,1,1, 0.271, 10515.028, 444.176, 52921.219 25/11/04,15:01:29,16,08,1, 11.9,1,1, 0.271, 10515.030, 444.152, 52921.149 25/11/04,15:01:29,17,08,1, 11.9,1,1, 0.271, 10515.024, 444.171, 52921.167 25/11/04,15:01:29,18,08,1, 11.9,1,1, 0.271, 10515.015, 444.168, 52921.126 25/11/04,15:01:29,19,08,1, 11.9,1,1, 0.271, 10514.989, 444.166, 52921.224 25/11/04,15:01:30,00,08,1, 11.9,1,1, 0.280, 10514.985, 444.166, 52921.224 25/11/04,15:01:30,01,08,1, 11.9,1,1, 0.280, 10514.990, 444.128, 52921.194 25/11/04,15:01:30,02,08,1, 11.9,1,1, 0.280, 10515.016, 444.131, 52921.158 25/11/04,15:01:30,03,08,1, 11.9,1,1, 0.280, 10515.017, 444.152, 52921.218 25/11/04,15:01:30,04,08,1, 11.9,1,1, 0.280, 10515.017, 444.150, 52921.125 25/11/04,15:01:30,05,08,1, 11.9,1,1, 0.280, 10514.991, 444.171, 52921.177 25/11/04,15:01:30,06,08,1, 11.9,1,1, 0.280, 10515.001, 444.144, 52921.173 25/11/04,15:01:30,07,08,1, 11.9,1,1, 0.280, 10514.989, 444.135, 52921.204 25/11/04,15:01:30,08,08,1, 11.9,1,1, 0.280, 10515.004, 444.148, 52921.148 25/11/04,15:01:30,09,08,1, 11.9,1,1, 0.280, 10514.971, 444.156, 52921.269 25/11/04,15:01:30,10,08,1, 11.9,1,1, 0.280, 10515.009, 444.146, 52921.129 25/11/04,15:01:30,11,08,1, 11.9,1,1, 0.280, 10515.026, 444.159, 52921.152 25/11/04,15:01:30,12,08,1, 11.9,1,1, 0.280, 10514.989, 444.163, 52921.182 25/11/04,15:01:30,13,08,1, 11.9,1,1, 0.280, 10514.988, 444.147, 52921.162 25/11/04,15:01:30,14,08,1, 11.9,1,1, 0.280, 10514.989, 444.128, 52921.099 25/11/04,15:01:30,15,08,1, 11.9,1,1, 0.280, 10514.991, 444.144, 52921.126 25/11/04,15:01:30,16,08,1, 11.9,1,1, 0.280, 10514.996, 444.116, 52921.120 25/11/04,15:01:30,17,08,1, 11.9,1,1, 0.280, 10515.011, 444.136, 52921.186 25/11/04,15:01:30,18,08,1, 11.9,1,1, 0.280, 10514.977, 444.133, 52921.173 25/11/04,15:01:30,19,08,1, 11.9,1,1, 0.280, 10514.972, 444.138, 52921.200 25/11/04,15:01:31,00,08,1, 11.9,1,1, 0.278, 10514.969, 444.138, 52921.200 25/11/04,15:01:31,01,08,1, 11.9,1,1, 0.278, 10514.983, 444.119, 52921.131 25/11/04,15:01:31,02,08,1, 11.9,1,1, 0.278, 10514.974, 444.117, 52921.114 25/11/04,15:01:31,03,08,1, 11.9,1,1, 0.278, 10514.968, 444.154, 52921.209 25/11/04,15:01:31,04,08,1, 11.9,1,1, 0.278, 10514.989, 444.117, 52921.155 25/11/04,15:01:31,05,08,1, 11.9,1,1, 0.278, 10514.976, 444.110, 52921.159 25/11/04,15:01:31,06,08,1, 11.9,1,1, 0.278, 10514.998, 444.122, 52921.112 25/11/04,15:01:31,07,08,1, 11.9,1,1, 0.278, 10514.960, 444.137, 52921.211 25/11/04,15:01:31,08,08,1, 11.9,1,1, 0.278, 10514.970, 444.108, 52921.128 25/11/04,15:01:31,09,08,1, 11.9,1,1, 0.278, 10514.955, 444.123, 52921.163 25/11/04,15:01:31,10,08,1, 11.9,1,1, 0.278, 10514.989, 444.097, 52920.910 25/11/04,15:01:31,11,08,1, 11.9,1,1, 0.278, 10515.000, 444.111, 52921.135 25/11/04,15:01:31,12,08,1, 11.9,1,1, 0.278, 10514.987, 444.082, 52921.081 25/11/04,15:01:31,13,08,1, 11.9,1,1, 0.278, 10514.980, 444.108, 52921.218 25/11/04,15:01:31,14,08,1, 11.9,1,1, 0.278, 10514.960, 444.110, 52921.101 25/11/04,15:01:31,15,08,1, 11.9,1,1, 0.278, 10514.985, 444.106, 52921.144 25/11/04,15:01:31,16,08,1, 11.9,1,1, 0.278, 10514.955, 444.095, 52921.092 25/11/04,15:01:31,17,08,1, 11.9,1,1, 0.278, 10514.960, 444.089, 52921.169 25/11/04,15:01:31,18,08,1, 11.9,1,1, 0.278, 10514.951, 444.089, 52921.210 25/11/04,15:01:31,19,08,1, 11.9,1,1, 0.278, 10514.975, 444.099, 52921.146 25/11/04,15:01:32,00,09,1, 11.9,1,1, 0.278, 10514.969, 444.099, 52921.146 25/11/04,15:01:32,01,09,1, 11.9,1,1, 0.278, 10514.961, 444.094, 52921.110 25/11/04,15:01:32,02,09,1, 11.9,1,1, 0.278, 10514.957, 444.105, 52921.121 25/11/04,15:01:32,03,09,1, 11.9,1,1, 0.278, 10514.943, 444.082, 52921.139 25/11/04,15:01:32,04,09,1, 11.9,1,1, 0.278, 10514.969, 444.076, 52921.096 25/11/04,15:01:32,05,09,1, 11.9,1,1, 0.278, 10514.950, 444.054, 52921.077 25/11/04,15:01:32,06,09,1, 11.9,1,1, 0.278, 10514.955, 444.080, 52921.121 25/11/04,15:01:32,07,09,1, 11.9,1,1, 0.278, 10514.966, 444.090, 52921.206 25/11/04,15:01:32,08,09,1, 11.9,1,1, 0.278, 10514.935, 444.089, 52921.169 25/11/04,15:01:32,09,09,1, 11.9,1,1, 0.278, 10514.936, 444.074, 52921.219 25/11/04,15:01:32,10,09,1, 11.9,1,1, 0.278, 10514.953, 444.085, 52921.195 25/11/04,15:01:32,11,09,1, 11.9,1,1, 0.278, 10514.956, 444.073, 52921.139 25/11/04,15:01:32,12,09,1, 11.9,1,1, 0.278, 10514.959, 444.067, 52921.100 25/11/04,15:01:32,13,09,1, 11.9,1,1, 0.278, 10514.939, 444.063, 52921.112 25/11/04,15:01:32,14,09,1, 11.9,1,1, 0.278, 10514.945, 444.083, 52921.212 25/11/04,15:01:32,15,09,1, 11.9,1,1, 0.278, 10514.943, 444.068, 52921.158 25/11/04,15:01:32,16,09,1, 11.9,1,1, 0.278, 10514.961, 444.059, 52921.130 25/11/04,15:01:32,17,09,1, 11.9,1,1, 0.278, 10514.967, 444.071, 52921.216 25/11/04,15:01:32,18,09,1, 11.9,1,1, 0.278, 10514.976, 444.067, 52921.090 25/11/04,15:01:32,19,09,1, 11.9,1,1, 0.278, 10514.954, 444.069, 52921.113 25/11/04,15:01:33,00,09,1, 11.8,1,1, 0.279, 10514.952, 444.069, 52921.113 25/11/04,15:01:33,01,09,1, 11.8,1,1, 0.279, 10514.946, 444.053, 52921.105 25/11/04,15:01:33,02,09,1, 11.8,1,1, 0.279, 10514.990, 444.045, 52921.136 25/11/04,15:01:33,03,09,1, 11.8,1,1, 0.279, 10514.963, 444.048, 52921.129 25/11/04,15:01:33,04,09,1, 11.8,1,1, 0.279, 10514.920, 444.051, 52921.185 25/11/04,15:01:33,05,09,1, 11.8,1,1, 0.279, 10514.952, 444.038, 52921.167 25/11/04,15:01:33,06,09,1, 11.8,1,1, 0.279, 10514.963, 444.049, 52921.121 25/11/04,15:01:33,07,09,1, 11.8,1,1, 0.279, 10514.939, 444.026, 52921.154 25/11/04,15:01:33,08,09,1, 11.8,1,1, 0.279, 10514.949, 444.045, 52921.200 25/11/04,15:01:33,09,09,1, 11.8,1,1, 0.279, 10514.939, 444.042, 52921.191 25/11/04,15:01:33,10,09,1, 11.8,1,1, 0.279, 10514.948, 444.036, 52921.190 25/11/04,15:01:33,11,09,1, 11.8,1,1, 0.279, 10514.966, 444.009, 52921.055 25/11/04,15:01:33,12,09,1, 11.8,1,1, 0.279, 10514.949, 444.001, 52921.124 25/11/04,15:01:33,13,09,1, 11.8,1,1, 0.279, 10514.926, 444.008, 52921.122 25/11/04,15:01:33,14,09,1, 11.8,1,1, 0.279, 10514.948, 444.018, 52921.175 25/11/04,15:01:33,15,09,1, 11.8,1,1, 0.279, 10514.962, 444.014, 52921.053 25/11/04,15:01:33,16,09,1, 11.8,1,1, 0.279, 10514.942, 444.005, 52921.084 25/11/04,15:01:33,17,09,1, 11.8,1,1, 0.279, 10514.926, 444.016, 52921.121 25/11/04,15:01:33,18,09,1, 11.8,1,1, 0.279, 10514.961, 443.992, 52921.182 25/11/04,15:01:33,19,09,1, 11.8,1,1, 0.279, 10514.939, 444.003, 52921.174 25/11/04,15:01:34,00,09,1, 11.9,1,1, 0.276, 10514.935, 444.003, 52921.174 25/11/04,15:01:34,01,09,1, 11.9,1,1, 0.276, 10514.971, 443.982, 52921.198 25/11/04,15:01:34,02,09,1, 11.9,1,1, 0.276, 10514.948, 443.983, 52921.103 25/11/04,15:01:34,03,09,1, 11.9,1,1, 0.276, 10514.930, 443.968, 52921.088 25/11/04,15:01:34,04,09,1, 11.9,1,1, 0.276, 10514.968, 443.961, 52921.127 25/11/04,15:01:34,05,09,1, 11.9,1,1, 0.276, 10514.939, 443.961, 52921.144 25/11/04,15:01:34,06,09,1, 11.9,1,1, 0.276, 10514.938, 443.962, 52921.089 25/11/04,15:01:34,07,09,1, 11.9,1,1, 0.276, 10514.922, 443.976, 52921.134 25/11/04,15:01:34,08,09,1, 11.9,1,1, 0.276, 10514.940, 443.978, 52921.096 25/11/04,15:01:34,09,09,1, 11.9,1,1, 0.276, 10514.942, 443.959, 52921.110 25/11/04,15:01:34,10,09,1, 11.9,1,1, 0.276, 10514.946, 443.967, 52921.104 25/11/04,15:01:34,11,09,1, 11.9,1,1, 0.276, 10514.936, 443.968, 52921.127 25/11/04,15:01:34,12,09,1, 11.9,1,1, 0.276, 10514.960, 443.956, 52921.127 25/11/04,15:01:34,13,09,1, 11.9,1,1, 0.276, 10514.953, 443.926, 52921.152 25/11/04,15:01:34,14,09,1, 11.9,1,1, 0.276, 10514.958, 443.923, 52921.070 25/11/04,15:01:34,15,09,1, 11.9,1,1, 0.276, 10514.983, 443.932, 52921.086 25/11/04,15:01:34,16,09,1, 11.9,1,1, 0.276, 10514.925, 443.955, 52921.125 25/11/04,15:01:34,17,09,1, 11.9,1,1, 0.276, 10514.955, 443.934, 52921.076 25/11/04,15:01:34,18,09,1, 11.9,1,1, 0.276, 10514.942, 443.908, 52921.096 25/11/04,15:01:34,19,09,1, 11.9,1,1, 0.276, 10514.971, 443.916, 52921.073 25/11/04,15:01:35,00,09,1, 11.9,1,1, 0.284, 10514.969, 443.916, 52921.073 25/11/04,15:01:35,01,09,1, 11.9,1,1, 0.284, 10514.963, 443.910, 52921.125 25/11/04,15:01:35,02,09,1, 11.9,1,1, 0.284, 10514.970, 443.893, 52921.063 25/11/04,15:01:35,03,09,1, 11.9,1,1, 0.284, 10514.963, 443.910, 52921.061 25/11/04,15:01:35,04,09,1, 11.9,1,1, 0.284, 10514.964, 443.879, 52921.069 25/11/04,15:01:35,05,09,1, 11.9,1,1, 0.284, 10514.992, 443.875, 52921.041 25/11/04,15:01:35,06,09,1, 11.9,1,1, 0.284, 10514.950, 443.869, 52921.073 25/11/04,15:01:35,07,09,1, 11.9,1,1, 0.284, 10514.963, 443.881, 52921.148 25/11/04,15:01:35,08,09,1, 11.9,1,1, 0.284, 10514.955, 443.873, 52921.079 25/11/04,15:01:35,09,09,1, 11.9,1,1, 0.284, 10514.970, 443.850, 52921.083 25/11/04,15:01:35,10,09,1, 11.9,1,1, 0.284, 10514.935, 443.854, 52921.109 25/11/04,15:01:35,11,09,1, 11.9,1,1, 0.284, 10514.978, 443.858, 52921.081 25/11/04,15:01:35,12,09,1, 11.9,1,1, 0.284, 10514.966, 443.816, 52921.065 25/11/04,15:01:35,13,09,1, 11.9,1,1, 0.284, 10514.958, 443.838, 52921.076 25/11/04,15:01:35,14,09,1, 11.9,1,1, 0.284, 10514.967, 443.850, 52921.041 25/11/04,15:01:35,15,09,1, 11.9,1,1, 0.284, 10514.963, 443.820, 52921.116 25/11/04,15:01:35,16,09,1, 11.9,1,1, 0.284, 10514.942, 443.827, 52921.084 25/11/04,15:01:35,17,09,1, 11.9,1,1, 0.284, 10514.959, 443.798, 52921.035 25/11/04,15:01:35,18,09,1, 11.9,1,1, 0.284, 10514.982, 443.823, 52921.062 25/11/04,15:01:35,19,09,1, 11.9,1,1, 0.284, 10514.970, 443.802, 52921.073 25/11/04,15:01:36,00,09,1, 11.9,1,1, 0.282, 10514.969, 443.802, 52921.073 25/11/04,15:01:36,01,09,1, 11.9,1,1, 0.282, 10514.950, 443.788, 52921.080 25/11/04,15:01:36,02,09,1, 11.9,1,1, 0.282, 10514.942, 443.777, 52921.063 25/11/04,15:01:36,03,09,1, 11.9,1,1, 0.282, 10514.976, 443.758, 52921.015 25/11/04,15:01:36,04,09,1, 11.9,1,1, 0.282, 10514.977, 443.776, 52921.074 25/11/04,15:01:36,05,09,1, 11.9,1,1, 0.282, 10514.968, 443.767, 52921.061 25/11/04,15:01:36,06,09,1, 11.9,1,1, 0.282, 10514.974, 443.750, 52921.054 25/11/04,15:01:36,07,09,1, 11.9,1,1, 0.282, 10514.967, 443.753, 52921.091 25/11/04,15:01:36,08,09,1, 11.9,1,1, 0.282, 10514.975, 443.746, 52921.074 25/11/04,15:01:36,09,09,1, 11.9,1,1, 0.282, 10514.975, 443.735, 52921.068 25/11/04,15:01:36,10,09,1, 11.9,1,1, 0.282, 10514.977, 443.718, 52921.075 25/11/04,15:01:36,11,09,1, 11.9,1,1, 0.282, 10514.957, 443.725, 52921.058 25/11/04,15:01:36,12,09,1, 11.9,1,1, 0.282, 10514.987, 443.719, 52921.070 25/11/04,15:01:36,13,09,1, 11.9,1,1, 0.282, 10514.968, 443.735, 52921.133 25/11/04,15:01:36,14,09,1, 11.9,1,1, 0.282, 10514.957, 443.722, 52921.064 25/11/04,15:01:36,15,09,1, 11.9,1,1, 0.282, 10514.976, 443.685, 52921.087 25/11/04,15:01:36,16,09,1, 11.9,1,1, 0.282, 10514.971, 443.693, 52921.109 25/11/04,15:01:36,17,09,1, 11.9,1,1, 0.282, 10514.970, 443.664, 52921.063 25/11/04,15:01:36,18,09,1, 11.9,1,1, 0.282, 10514.987, 443.679, 52921.008 25/11/04,15:01:36,19,09,1, 11.9,1,1, 0.282, 10514.967, 443.659, 52921.003 25/11/04,15:01:37,00,09,1, 11.9,1,1, 0.279, 10514.960, 443.659, 52921.003 25/11/04,15:01:37,01,09,1, 11.9,1,1, 0.279, 10514.960, 443.642, 52921.095 25/11/04,15:01:37,02,09,1, 11.9,1,1, 0.279, 10514.986, 443.607, 52921.032 25/11/04,15:01:37,03,09,1, 11.9,1,1, 0.279, 10514.976, 443.639, 52921.032 25/11/04,15:01:37,04,09,1, 11.9,1,1, 0.279, 10514.979, 443.629, 52921.052 25/11/04,15:01:37,05,09,1, 11.9,1,1, 0.279, 10514.980, 443.613, 52921.105 25/11/04,15:01:37,06,09,1, 11.9,1,1, 0.279, 10514.982, 443.589, 52920.996 25/11/04,15:01:37,07,09,1, 11.9,1,1, 0.279, 10514.958, 443.597, 52921.070 25/11/04,15:01:37,08,09,1, 11.9,1,1, 0.279, 10514.978, 443.596, 52921.019 25/11/04,15:01:37,09,09,1, 11.9,1,1, 0.279, 10514.963, 443.583, 52921.020 25/11/04,15:01:37,10,09,1, 11.9,1,1, 0.279, 10514.966, 443.577, 52921.091 25/11/04,15:01:37,11,09,1, 11.9,1,1, 0.279, 10514.985, 443.576, 52921.073 25/11/04,15:01:37,12,09,1, 11.9,1,1, 0.279, 10514.958, 443.534, 52921.024 25/11/04,15:01:37,13,09,1, 11.9,1,1, 0.279, 10514.969, 443.534, 52921.050 25/11/04,15:01:37,14,09,1, 11.9,1,1, 0.279, 10514.994, 443.538, 52921.130 25/11/04,15:01:37,15,09,1, 11.9,1,1, 0.279, 10514.965, 443.544, 52921.072 25/11/04,15:01:37,16,09,1, 11.9,1,1, 0.279, 10514.959, 443.532, 52920.987 25/11/04,15:01:37,17,09,1, 11.9,1,1, 0.279, 10514.970, 443.543, 52921.063 25/11/04,15:01:37,18,09,1, 11.9,1,1, 0.279, 10514.942, 443.540, 52921.077 25/11/04,15:01:37,19,09,1, 11.9,1,1, 0.279, 10514.947, 443.513, 52921.104 25/11/04,15:01:38,00,09,1, 12.0,1,1, 0.281, 10514.944, 443.513, 52921.104 25/11/04,15:01:38,01,09,1, 12.0,1,1, 0.281, 10514.998, 443.509, 52921.121 25/11/04,15:01:38,02,09,1, 12.0,1,1, 0.281, 10514.979, 443.485, 52921.017 25/11/04,15:01:38,03,09,1, 12.0,1,1, 0.281, 10514.958, 443.488, 52921.067 25/11/04,15:01:38,04,09,1, 12.0,1,1, 0.281, 10514.963, 443.467, 52920.993 25/11/04,15:01:38,05,09,1, 12.0,1,1, 0.281, 10514.943, 443.445, 52921.069 25/11/04,15:01:38,06,09,1, 12.0,1,1, 0.281, 10514.980, 443.453, 52921.048 25/11/04,15:01:38,07,09,1, 12.0,1,1, 0.281, 10514.955, 443.447, 52921.019 25/11/04,15:01:38,08,09,1, 12.0,1,1, 0.281, 10514.977, 443.432, 52921.109 25/11/04,15:01:38,09,09,1, 12.0,1,1, 0.281, 10514.972, 443.411, 52921.014 25/11/04,15:01:38,10,09,1, 12.0,1,1, 0.281, 10514.978, 443.412, 52921.091 25/11/04,15:01:38,11,09,1, 12.0,1,1, 0.281, 10514.939, 443.403, 52921.070 25/11/04,15:01:38,12,09,1, 12.0,1,1, 0.281, 10514.960, 443.409, 52921.055 25/11/04,15:01:38,13,09,1, 12.0,1,1, 0.281, 10514.965, 443.386, 52921.014 25/11/04,15:01:38,14,09,1, 12.0,1,1, 0.281, 10514.946, 443.399, 52921.076 25/11/04,15:01:38,15,09,1, 12.0,1,1, 0.281, 10514.946, 443.383, 52921.058 25/11/04,15:01:38,16,09,1, 12.0,1,1, 0.281, 10514.958, 443.383, 52921.026 25/11/04,15:01:38,17,09,1, 12.0,1,1, 0.281, 10514.950, 443.375, 52921.017 25/11/04,15:01:38,18,09,1, 12.0,1,1, 0.281, 10514.957, 443.375, 52921.035 25/11/04,15:01:38,19,09,1, 12.0,1,1, 0.281, 10514.938, 443.379, 52921.004 25/11/04,15:01:39,00,09,1, 12.0,1,1, 0.279, 10514.935, 443.379, 52921.004 25/11/04,15:01:39,01,09,1, 12.0,1,1, 0.279, 10514.947, 443.318, 52921.103 25/11/04,15:01:39,02,09,1, 12.0,1,1, 0.279, 10514.918, 443.330, 52920.975 25/11/04,15:01:39,03,09,1, 12.0,1,1, 0.279, 10514.920, 443.319, 52921.031 25/11/04,15:01:39,04,09,1, 12.0,1,1, 0.279, 10514.936, 443.305, 52921.047 25/11/04,15:01:39,05,09,1, 12.0,1,1, 0.279, 10514.913, 443.310, 52921.009 25/11/04,15:01:39,06,09,1, 12.0,1,1, 0.279, 10514.886, 443.285, 52920.947 25/11/04,15:01:39,07,09,1, 12.0,1,1, 0.279, 10514.893, 443.284, 52920.992 25/11/04,15:01:39,08,09,1, 12.0,1,1, 0.279, 10514.920, 443.250, 52920.971 25/11/04,15:01:39,09,09,1, 12.0,1,1, 0.279, 10514.900, 443.273, 52920.944 25/11/04,15:01:39,10,09,1, 12.0,1,1, 0.279, 10514.892, 443.261, 52921.053 25/11/04,15:01:39,11,09,1, 12.0,1,1, 0.279, 10514.884, 443.228, 52921.017 25/11/04,15:01:39,12,09,1, 12.0,1,1, 0.279, 10514.852, 443.214, 52920.996 25/11/04,15:01:39,13,09,1, 12.0,1,1, 0.279, 10514.887, 443.239, 52921.041 25/11/04,15:01:39,14,09,1, 12.0,1,1, 0.279, 10514.894, 443.223, 52920.997 25/11/04,15:01:39,15,09,1, 12.0,1,1, 0.279, 10514.870, 443.217, 52920.932 25/11/04,15:01:39,16,09,1, 12.0,1,1, 0.279, 10514.872, 443.206, 52920.930 25/11/04,15:01:39,17,09,1, 12.0,1,1, 0.279, 10514.841, 443.186, 52920.936 25/11/04,15:01:39,18,09,1, 12.0,1,1, 0.279, 10514.865, 443.195, 52921.004 25/11/04,15:01:39,19,09,1, 12.0,1,1, 0.279, 10514.843, 443.182, 52920.948 25/11/04,15:01:40,00,09,1, 11.9,1,1, 0.276, 10514.835, 443.182, 52920.948 25/11/04,15:01:40,01,09,1, 11.9,1,1, 0.276, 10514.872, 443.170, 52920.955 25/11/04,15:01:40,02,09,1, 11.9,1,1, 0.276, 10514.842, 443.189, 52920.903 25/11/04,15:01:40,03,09,1, 11.9,1,1, 0.276, 10514.834, 443.161, 52920.997 25/11/04,15:01:40,04,09,1, 11.9,1,1, 0.276, 10514.832, 443.150, 52920.941 25/11/04,15:01:40,05,09,1, 11.9,1,1, 0.276, 10514.818, 443.133, 52920.954 25/11/04,15:01:40,06,09,1, 11.9,1,1, 0.276, 10514.838, 443.138, 52920.928 25/11/04,15:01:40,07,09,1, 11.9,1,1, 0.276, 10514.802, 443.117, 52920.937 25/11/04,15:01:40,08,09,1, 11.9,1,1, 0.276, 10514.787, 443.107, 52920.896 25/11/04,15:01:40,09,09,1, 11.9,1,1, 0.276, 10514.782, 443.107, 52920.966 25/11/04,15:01:40,10,09,1, 11.9,1,1, 0.276, 10514.792, 443.127, 52921.045 25/11/04,15:01:40,11,09,1, 11.9,1,1, 0.276, 10514.779, 443.125, 52920.963 25/11/04,15:01:40,12,09,1, 11.9,1,1, 0.276, 10514.793, 443.077, 52920.875 25/11/04,15:01:40,13,09,1, 11.9,1,1, 0.276, 10514.747, 443.094, 52920.967 25/11/04,15:01:40,14,09,1, 11.9,1,1, 0.276, 10514.743, 443.090, 52920.917 25/11/04,15:01:40,15,09,1, 11.9,1,1, 0.276, 10514.738, 443.096, 52920.979 25/11/04,15:01:40,16,09,1, 11.9,1,1, 0.276, 10514.757, 443.095, 52920.974 25/11/04,15:01:40,17,09,1, 11.9,1,1, 0.276, 10514.751, 443.094, 52920.940 25/11/04,15:01:40,18,09,1, 11.9,1,1, 0.276, 10514.731, 443.067, 52920.954 25/11/04,15:01:40,19,09,1, 11.9,1,1, 0.276, 10514.718, 443.079, 52920.981 25/11/04,15:01:41,00,09,1, 11.9,1,1, 0.279, 10514.710, 443.079, 52920.981 25/11/04,15:01:41,01,09,1, 11.9,1,1, 0.279, 10514.720, 443.054, 52920.955 25/11/04,15:01:41,02,09,1, 11.9,1,1, 0.279, 10514.698, 443.033, 52920.968 25/11/04,15:01:41,03,09,1, 11.9,1,1, 0.279, 10514.674, 443.036, 52920.926 25/11/04,15:01:41,04,09,1, 11.9,1,1, 0.279, 10514.707, 443.038, 52920.866 25/11/04,15:01:41,05,09,1, 11.9,1,1, 0.279, 10514.665, 443.034, 52920.864 25/11/04,15:01:41,06,09,1, 11.9,1,1, 0.279, 10514.640, 443.004, 52920.924 25/11/04,15:01:41,07,09,1, 11.9,1,1, 0.279, 10514.643, 443.031, 52920.943 25/11/04,15:01:41,08,09,1, 11.9,1,1, 0.279, 10514.670, 443.013, 52920.914 25/11/04,15:01:41,09,09,1, 11.9,1,1, 0.279, 10514.649, 443.018, 52920.881 25/11/04,15:01:41,10,09,1, 11.9,1,1, 0.279, 10514.644, 443.024, 52920.960 25/11/04,15:01:41,11,09,1, 11.9,1,1, 0.279, 10514.619, 443.016, 52920.833 25/11/04,15:01:41,12,09,1, 11.9,1,1, 0.279, 10514.602, 443.029, 52920.862 25/11/04,15:01:41,13,09,1, 11.9,1,1, 0.279, 10514.611, 443.021, 52920.983 25/11/04,15:01:41,14,09,1, 11.9,1,1, 0.279, 10514.603, 443.006, 52920.914 25/11/04,15:01:41,15,09,1, 11.9,1,1, 0.279, 10514.611, 443.039, 52921.144 25/11/04,15:01:41,16,09,1, 11.9,1,1, 0.279, 10514.580, 443.029, 52920.820 25/11/04,15:01:41,17,09,1, 11.9,1,1, 0.279, 10514.570, 443.010, 52920.846 25/11/04,15:01:41,18,09,1, 11.9,1,1, 0.279, 10514.586, 443.030, 52920.933 25/11/04,15:01:41,19,09,1, 11.9,1,1, 0.279, 10514.582, 443.042, 52920.947 25/11/04,15:01:42,00,09,1, 11.9,1,1, 0.277, 10514.576, 443.042, 52920.947 25/11/04,15:01:42,01,09,1, 11.9,1,1, 0.277, 10514.571, 443.060, 52920.923 25/11/04,15:01:42,02,09,1, 11.9,1,1, 0.277, 10514.520, 443.050, 52920.861 25/11/04,15:01:42,03,09,1, 11.9,1,1, 0.277, 10514.525, 443.033, 52920.955 25/11/04,15:01:42,04,09,1, 11.9,1,1, 0.277, 10514.514, 443.061, 52920.955 25/11/04,15:01:42,05,09,1, 11.9,1,1, 0.277, 10514.519, 443.046, 52920.921 25/11/04,15:01:42,06,09,1, 11.9,1,1, 0.277, 10514.519, 443.053, 52920.877 25/11/04,15:01:42,07,09,1, 11.9,1,1, 0.277, 10514.476, 443.067, 52920.861 25/11/04,15:01:42,08,09,1, 11.9,1,1, 0.277, 10514.459, 443.069, 52920.993 25/11/04,15:01:42,09,09,1, 11.9,1,1, 0.277, 10514.462, 443.088, 52920.977 25/11/04,15:01:42,10,09,1, 11.9,1,1, 0.277, 10514.471, 443.074, 52920.883 25/11/04,15:01:42,11,09,1, 11.9,1,1, 0.277, 10514.453, 443.064, 52920.914 25/11/04,15:01:42,12,09,1, 11.9,1,1, 0.277, 10514.446, 443.092, 52920.865 25/11/04,15:01:42,13,09,1, 11.9,1,1, 0.277, 10514.436, 443.084, 52920.851 25/11/04,15:01:42,14,09,1, 11.9,1,1, 0.277, 10514.434, 443.107, 52920.932 25/11/04,15:01:42,15,09,1, 11.9,1,1, 0.277, 10514.422, 443.098, 52920.919 25/11/04,15:01:42,16,09,1, 11.9,1,1, 0.277, 10514.451, 443.107, 52920.924 25/11/04,15:01:42,17,09,1, 11.9,1,1, 0.277, 10514.438, 443.112, 52920.871 25/11/04,15:01:42,18,09,1, 11.9,1,1, 0.277, 10514.413, 443.124, 52920.960 25/11/04,15:01:42,19,09,1, 11.9,1,1, 0.277, 10514.402, 443.136, 52920.935 25/11/04,15:01:43,00,09,1, 11.9,1,1, 0.278, 10514.401, 443.136, 52920.935 25/11/04,15:01:43,01,09,1, 11.9,1,1, 0.278, 10514.387, 443.131, 52920.953 25/11/04,15:01:43,02,09,1, 11.9,1,1, 0.278, 10514.376, 443.151, 52920.885 25/11/04,15:01:43,03,09,1, 11.9,1,1, 0.278, 10514.376, 443.148, 52920.856 25/11/04,15:01:43,04,09,1, 11.9,1,1, 0.278, 10514.367, 443.157, 52920.958 25/11/04,15:01:43,05,09,1, 11.9,1,1, 0.278, 10514.380, 443.161, 52920.986 25/11/04,15:01:43,06,09,1, 11.9,1,1, 0.278, 10514.367, 443.147, 52920.853 25/11/04,15:01:43,07,09,1, 11.9,1,1, 0.278, 10514.374, 443.158, 52920.898 25/11/04,15:01:43,08,09,1, 11.9,1,1, 0.278, 10514.343, 443.156, 52920.897 25/11/04,15:01:43,09,09,1, 11.9,1,1, 0.278, 10514.331, 443.188, 52920.954 25/11/04,15:01:43,10,09,1, 11.9,1,1, 0.278, 10514.341, 443.207, 52920.951 25/11/04,15:01:43,11,09,1, 11.9,1,1, 0.278, 10514.383, 443.226, 52920.919 25/11/04,15:01:43,12,09,1, 11.9,1,1, 0.278, 10514.359, 443.237, 52920.967 25/11/04,15:01:43,13,09,1, 11.9,1,1, 0.278, 10514.333, 443.205, 52920.984 25/11/04,15:01:43,14,09,1, 11.9,1,1, 0.278, 10514.364, 443.209, 52920.878 25/11/04,15:01:43,15,09,1, 11.9,1,1, 0.278, 10514.324, 443.259, 52920.963 25/11/04,15:01:43,16,09,1, 11.9,1,1, 0.278, 10514.322, 443.240, 52920.863 25/11/04,15:01:43,17,09,1, 11.9,1,1, 0.278, 10514.336, 443.250, 52920.978 25/11/04,15:01:43,18,09,1, 11.9,1,1, 0.278, 10514.349, 443.249, 52920.891 25/11/04,15:01:43,19,09,1, 11.9,1,1, 0.278, 10514.344, 443.257, 52920.865 25/11/04,15:01:44,00,09,1, 11.9,1,1, 0.277, 10514.343, 443.257, 52920.865 25/11/04,15:01:44,01,09,1, 11.9,1,1, 0.277, 10514.305, 443.316, 52920.968 25/11/04,15:01:44,02,09,1, 11.9,1,1, 0.277, 10514.315, 443.315, 52921.003 25/11/04,15:01:44,03,09,1, 11.9,1,1, 0.277, 10514.342, 443.305, 52920.860 25/11/04,15:01:44,04,09,1, 11.9,1,1, 0.277, 10514.330, 443.320, 52920.935 25/11/04,15:01:44,05,09,1, 11.9,1,1, 0.277, 10514.348, 443.334, 52920.943 25/11/04,15:01:44,06,09,1, 11.9,1,1, 0.277, 10514.353, 443.357, 52920.895 25/11/04,15:01:44,07,09,1, 11.9,1,1, 0.277, 10514.337, 443.363, 52920.922 25/11/04,15:01:44,08,09,1, 11.9,1,1, 0.277, 10514.346, 443.351, 52921.052 25/11/04,15:01:44,09,09,1, 11.9,1,1, 0.277, 10514.363, 443.355, 52921.032 25/11/04,15:01:44,10,09,1, 11.9,1,1, 0.277, 10514.355, 443.362, 52921.033 25/11/04,15:01:44,11,09,1, 11.9,1,1, 0.277, 10514.366, 443.375, 52920.994 25/11/04,15:01:44,12,09,1, 11.9,1,1, 0.277, 10514.361, 443.412, 52921.018 25/11/04,15:01:44,13,09,1, 11.9,1,1, 0.277, 10514.371, 443.425, 52920.999 25/11/04,15:01:44,14,09,1, 11.9,1,1, 0.277, 10514.380, 443.397, 52920.975 25/11/04,15:01:44,15,09,1, 11.9,1,1, 0.277, 10514.388, 443.400, 52921.021 25/11/04,15:01:44,16,09,1, 11.9,1,1, 0.277, 10514.363, 443.408, 52920.967 25/11/04,15:01:44,17,09,1, 11.9,1,1, 0.277, 10514.381, 443.434, 52920.906 25/11/04,15:01:44,18,09,1, 11.9,1,1, 0.277, 10514.396, 443.462, 52920.955 25/11/04,15:01:44,19,09,1, 11.9,1,1, 0.277, 10514.373, 443.454, 52921.163 25/11/04,15:01:45,00,09,1, 11.9,1,1, 0.275, 10514.368, 443.454, 52921.163 25/11/04,15:01:45,01,09,1, 11.9,1,1, 0.275, 10514.432, 443.425, 52920.943 25/11/04,15:01:45,02,09,1, 11.9,1,1, 0.275, 10514.421, 443.437, 52920.948 25/11/04,15:01:45,03,09,1, 11.9,1,1, 0.275, 10514.400, 443.455, 52921.011 25/11/04,15:01:45,04,09,1, 11.9,1,1, 0.275, 10514.439, 443.430, 52921.009 25/11/04,15:01:45,05,09,1, 11.9,1,1, 0.275, 10514.444, 443.447, 52920.837 25/11/04,15:01:45,06,09,1, 11.9,1,1, 0.275, 10514.429, 443.465, 52920.861 25/11/04,15:01:45,07,09,1, 11.9,1,1, 0.275, 10514.432, 443.494, 52920.933 25/11/04,15:01:45,08,09,1, 11.9,1,1, 0.275, 10514.444, 443.502, 52920.932 25/11/04,15:01:45,09,09,1, 11.9,1,1, 0.275, 10514.455, 443.487, 52920.981 25/11/04,15:01:45,10,09,1, 11.9,1,1, 0.275, 10514.470, 443.494, 52920.968 25/11/04,15:01:45,11,09,1, 11.9,1,1, 0.275, 10514.445, 443.489, 52920.991 25/11/04,15:01:45,12,09,1, 11.9,1,1, 0.275, 10514.452, 443.502, 52920.999 25/11/04,15:01:45,13,09,1, 11.9,1,1, 0.275, 10514.463, 443.510, 52920.967 25/11/04,15:01:45,14,09,1, 11.9,1,1, 0.275, 10514.475, 443.516, 52921.011 25/11/04,15:01:45,15,09,1, 11.9,1,1, 0.275, 10514.488, 443.531, 52920.988 25/11/04,15:01:45,16,09,1, 11.9,1,1, 0.275, 10514.496, 443.507, 52920.957 25/11/04,15:01:45,17,09,1, 11.9,1,1, 0.275, 10514.500, 443.523, 52920.976 25/11/04,15:01:45,18,09,1, 11.9,1,1, 0.275, 10514.492, 443.547, 52920.969 25/11/04,15:01:45,19,09,1, 11.9,1,1, 0.275, 10514.495, 443.552, 52921.004 25/11/04,15:01:46,00,09,1, 11.9,1,1, 0.281, 10514.493, 443.552, 52921.004 25/11/04,15:01:46,01,09,1, 11.9,1,1, 0.281, 10514.515, 443.508, 52920.980 25/11/04,15:01:46,02,09,1, 11.9,1,1, 0.281, 10514.529, 443.527, 52921.005 25/11/04,15:01:46,03,09,1, 11.9,1,1, 0.281, 10514.553, 443.531, 52920.976 25/11/04,15:01:46,04,09,1, 11.9,1,1, 0.281, 10514.531, 443.542, 52921.002 25/11/04,15:01:46,05,09,1, 11.9,1,1, 0.281, 10514.540, 443.530, 52920.975 25/11/04,15:01:46,06,09,1, 11.9,1,1, 0.281, 10514.544, 443.542, 52921.006 25/11/04,15:01:46,07,09,1, 11.9,1,1, 0.281, 10514.568, 443.520, 52920.991 25/11/04,15:01:46,08,09,1, 11.9,1,1, 0.281, 10514.549, 443.543, 52920.951 25/11/04,15:01:46,09,09,1, 11.9,1,1, 0.281, 10514.582, 443.553, 52921.008 25/11/04,15:01:46,10,09,1, 11.9,1,1, 0.281, 10514.556, 443.555, 52920.994 25/11/04,15:01:46,11,09,1, 11.9,1,1, 0.281, 10514.571, 443.520, 52920.938 25/11/04,15:01:46,12,09,1, 11.9,1,1, 0.281, 10514.584, 443.515, 52920.889 25/11/04,15:01:46,13,09,1, 11.9,1,1, 0.281, 10514.594, 443.541, 52920.945 25/11/04,15:01:46,14,09,1, 11.9,1,1, 0.281, 10514.603, 443.573, 52920.974 25/11/04,15:01:46,15,09,1, 11.9,1,1, 0.281, 10514.594, 443.582, 52921.010 25/11/04,15:01:46,16,09,1, 11.9,1,1, 0.281, 10514.617, 443.566, 52920.920 25/11/04,15:01:46,17,09,1, 11.9,1,1, 0.281, 10514.590, 443.546, 52920.986 25/11/04,15:01:46,18,09,1, 11.9,1,1, 0.281, 10514.602, 443.564, 52920.961 25/11/04,15:01:46,19,09,1, 11.9,1,1, 0.281, 10514.616, 443.555, 52921.020 25/11/04,15:01:47,00,09,1, 11.9,1,1, 0.276, 10514.610, 443.555, 52921.020 25/11/04,15:01:47,01,09,1, 11.9,1,1, 0.276, 10514.635, 443.581, 52921.034 25/11/04,15:01:47,02,09,1, 11.9,1,1, 0.276, 10514.653, 443.563, 52920.911 25/11/04,15:01:47,03,09,1, 11.9,1,1, 0.276, 10514.630, 443.525, 52920.949 25/11/04,15:01:47,04,09,1, 11.9,1,1, 0.276, 10514.661, 443.566, 52920.960 25/11/04,15:01:47,05,09,1, 11.9,1,1, 0.276, 10514.653, 443.547, 52920.995 25/11/04,15:01:47,06,09,1, 11.9,1,1, 0.276, 10514.658, 443.581, 52920.994 25/11/04,15:01:47,07,09,1, 11.9,1,1, 0.276, 10514.672, 443.581, 52920.982 25/11/04,15:01:47,08,09,1, 11.9,1,1, 0.276, 10514.698, 443.571, 52921.000 25/11/04,15:01:47,09,09,1, 11.9,1,1, 0.276, 10514.673, 443.562, 52920.988 25/11/04,15:01:47,10,09,1, 11.9,1,1, 0.276, 10514.685, 443.592, 52921.046 25/11/04,15:01:47,11,09,1, 11.9,1,1, 0.276, 10514.690, 443.577, 52921.038 25/11/04,15:01:47,12,09,1, 11.9,1,1, 0.276, 10514.704, 443.553, 52921.008 25/11/04,15:01:47,13,09,1, 11.9,1,1, 0.276, 10514.717, 443.532, 52920.957 25/11/04,15:01:47,14,09,1, 11.9,1,1, 0.276, 10514.717, 443.539, 52921.013 25/11/04,15:01:47,15,09,1, 11.9,1,1, 0.276, 10514.718, 443.538, 52920.978 25/11/04,15:01:47,16,09,1, 11.9,1,1, 0.276, 10514.721, 443.550, 52920.989 25/11/04,15:01:47,17,09,1, 11.9,1,1, 0.276, 10514.732, 443.553, 52921.014 25/11/04,15:01:47,18,09,1, 11.9,1,1, 0.276, 10514.708, 443.526, 52920.978 25/11/04,15:01:47,19,09,1, 11.9,1,1, 0.276, 10514.718, 443.566, 52921.027 25/11/04,15:01:48,00,09,1, 11.9,1,1, 0.275, 10514.718, 443.566, 52921.027 25/11/04,15:01:48,01,09,1, 11.9,1,1, 0.275, 10514.760, 443.567, 52920.985 25/11/04,15:01:48,02,09,1, 11.9,1,1, 0.275, 10514.772, 443.563, 52921.023 25/11/04,15:01:48,03,09,1, 11.9,1,1, 0.275, 10514.768, 443.570, 52921.075 25/11/04,15:01:48,04,09,1, 11.9,1,1, 0.275, 10514.760, 443.550, 52921.005 25/11/04,15:01:48,05,09,1, 11.9,1,1, 0.275, 10514.764, 443.542, 52920.998 25/11/04,15:01:48,06,09,1, 11.9,1,1, 0.275, 10514.774, 443.567, 52921.028 25/11/04,15:01:48,07,09,1, 11.9,1,1, 0.275, 10514.783, 443.549, 52921.021 25/11/04,15:01:48,08,09,1, 11.9,1,1, 0.275, 10514.778, 443.532, 52921.037 25/11/04,15:01:48,09,09,1, 11.9,1,1, 0.275, 10514.800, 443.534, 52921.004 25/11/04,15:01:48,10,09,1, 11.9,1,1, 0.275, 10514.777, 443.549, 52921.054 25/11/04,15:01:48,11,09,1, 11.9,1,1, 0.275, 10514.787, 443.544, 52921.073 25/11/04,15:01:48,12,09,1, 11.9,1,1, 0.275, 10514.784, 443.533, 52920.967 25/11/04,15:01:48,13,09,1, 11.9,1,1, 0.275, 10514.814, 443.542, 52921.019 25/11/04,15:01:48,14,09,1, 11.9,1,1, 0.275, 10514.779, 443.537, 52920.979 25/11/04,15:01:48,15,09,1, 11.9,1,1, 0.275, 10514.804, 443.525, 52921.031 25/11/04,15:01:48,16,09,1, 11.9,1,1, 0.275, 10514.804, 443.543, 52920.957 25/11/04,15:01:48,17,09,1, 11.9,1,1, 0.275, 10514.802, 443.526, 52920.928 25/11/04,15:01:48,18,09,1, 11.9,1,1, 0.275, 10514.825, 443.559, 52921.047 25/11/04,15:01:48,19,09,1, 11.9,1,1, 0.275, 10514.809, 443.532, 52921.006 25/11/04,15:01:49,00,09,1, 11.9,1,1, 0.277, 10514.802, 443.532, 52921.006 25/11/04,15:01:49,01,09,1, 11.9,1,1, 0.277, 10514.828, 443.537, 52921.045 25/11/04,15:01:49,02,09,1, 11.9,1,1, 0.277, 10514.829, 443.533, 52921.065 25/11/04,15:01:49,03,09,1, 11.9,1,1, 0.277, 10514.872, 443.511, 52921.059 25/11/04,15:01:49,04,09,1, 11.9,1,1, 0.277, 10514.833, 443.541, 52921.017 25/11/04,15:01:49,05,09,1, 11.9,1,1, 0.277, 10514.844, 443.522, 52920.977 25/11/04,15:01:49,06,09,1, 11.9,1,1, 0.277, 10514.865, 443.542, 52921.062 25/11/04,15:01:49,07,09,1, 11.9,1,1, 0.277, 10514.860, 443.522, 52921.032 25/11/04,15:01:49,08,09,1, 11.9,1,1, 0.277, 10514.859, 443.541, 52921.037 25/11/04,15:01:49,09,09,1, 11.9,1,1, 0.277, 10514.848, 443.522, 52920.996 25/11/04,15:01:49,10,09,1, 11.9,1,1, 0.277, 10514.858, 443.532, 52921.049 25/11/04,15:01:49,11,09,1, 11.9,1,1, 0.277, 10514.875, 443.524, 52921.004 25/11/04,15:01:49,12,09,1, 11.9,1,1, 0.277, 10514.855, 443.520, 52920.991 25/11/04,15:01:49,13,09,1, 11.9,1,1, 0.277, 10514.870, 443.549, 52921.062 25/11/04,15:01:49,14,09,1, 11.9,1,1, 0.277, 10514.890, 443.523, 52920.992 25/11/04,15:01:49,15,09,1, 11.9,1,1, 0.277, 10514.891, 443.526, 52921.076 25/11/04,15:01:49,16,09,1, 11.9,1,1, 0.277, 10514.893, 443.515, 52921.071 25/11/04,15:01:49,17,09,1, 11.9,1,1, 0.277, 10514.882, 443.530, 52920.995 25/11/04,15:01:49,18,09,1, 11.9,1,1, 0.277, 10514.896, 443.561, 52921.044 25/11/04,15:01:49,19,09,1, 11.9,1,1, 0.277, 10514.924, 443.502, 52921.038 25/11/04,15:01:50,00,09,1, 11.9,1,1, 0.281, 10514.919, 443.502, 52921.038 25/11/04,15:01:50,01,09,1, 11.9,1,1, 0.281, 10514.895, 443.519, 52921.087 25/11/04,15:01:50,02,09,1, 11.9,1,1, 0.281, 10514.912, 443.521, 52920.984 25/11/04,15:01:50,03,09,1, 11.9,1,1, 0.281, 10514.910, 443.524, 52921.020 25/11/04,15:01:50,04,09,1, 11.9,1,1, 0.281, 10514.896, 443.509, 52921.099 25/11/04,15:01:50,05,09,1, 11.9,1,1, 0.281, 10514.933, 443.521, 52921.061 25/11/04,15:01:50,06,09,1, 11.9,1,1, 0.281, 10514.906, 443.515, 52921.086 25/11/04,15:01:50,07,09,1, 11.9,1,1, 0.281, 10514.934, 443.523, 52920.993 25/11/04,15:01:50,08,09,1, 11.9,1,1, 0.281, 10514.933, 443.515, 52921.114 25/11/04,15:01:50,09,09,1, 11.9,1,1, 0.281, 10514.924, 443.522, 52921.135 25/11/04,15:01:50,10,09,1, 11.9,1,1, 0.281, 10514.931, 443.528, 52921.084 25/11/04,15:01:50,11,09,1, 11.9,1,1, 0.281, 10514.914, 443.508, 52921.093 25/11/04,15:01:50,12,09,1, 11.9,1,1, 0.281, 10514.916, 443.520, 52921.085 25/11/04,15:01:50,13,09,1, 11.9,1,1, 0.281, 10514.928, 443.511, 52921.012 25/11/04,15:01:50,14,09,1, 11.9,1,1, 0.281, 10514.942, 443.517, 52921.008 25/11/04,15:01:50,15,09,1, 11.9,1,1, 0.281, 10514.967, 443.520, 52921.048 25/11/04,15:01:50,16,09,1, 11.9,1,1, 0.281, 10514.954, 443.512, 52921.065 25/11/04,15:01:50,17,09,1, 11.9,1,1, 0.281, 10514.937, 443.500, 52921.032 25/11/04,15:01:50,18,09,1, 11.9,1,1, 0.281, 10514.979, 443.506, 52921.061 25/11/04,15:01:50,19,09,1, 11.9,1,1, 0.281, 10514.976, 443.512, 52921.034 25/11/04,15:01:51,00,09,1, 11.9,1,1, 0.274, 10514.969, 443.512, 52921.034 25/11/04,15:01:51,01,09,1, 11.9,1,1, 0.274, 10514.967, 443.497, 52921.043 25/11/04,15:01:51,02,09,1, 11.9,1,1, 0.274, 10514.956, 443.496, 52921.070 25/11/04,15:01:51,03,09,1, 11.9,1,1, 0.274, 10514.959, 443.515, 52921.050 25/11/04,15:01:51,04,09,1, 11.9,1,1, 0.274, 10514.990, 443.483, 52921.044 25/11/04,15:01:51,05,09,1, 11.9,1,1, 0.274, 10514.986, 443.501, 52921.017 25/11/04,15:01:51,06,09,1, 11.9,1,1, 0.274, 10514.973, 443.493, 52921.064 25/11/04,15:01:51,07,09,1, 11.9,1,1, 0.274, 10515.006, 443.503, 52921.037 25/11/04,15:01:51,08,09,1, 11.9,1,1, 0.274, 10515.010, 443.461, 52921.024 25/11/04,15:01:51,09,09,1, 11.9,1,1, 0.274, 10514.956, 443.491, 52921.099 25/11/04,15:01:51,10,09,1, 11.9,1,1, 0.274, 10515.007, 443.488, 52921.095 25/11/04,15:01:51,11,09,1, 11.9,1,1, 0.274, 10515.003, 443.476, 52921.004 25/11/04,15:01:51,12,09,1, 11.9,1,1, 0.274, 10515.014, 443.465, 52921.053 25/11/04,15:01:51,13,09,1, 11.9,1,1, 0.274, 10515.002, 443.495, 52921.004 25/11/04,15:01:51,14,09,1, 11.9,1,1, 0.274, 10515.013, 443.482, 52921.002 25/11/04,15:01:51,15,09,1, 11.9,1,1, 0.274, 10515.031, 443.500, 52921.106 25/11/04,15:01:51,16,09,1, 11.9,1,1, 0.274, 10515.022, 443.499, 52921.032 25/11/04,15:01:51,17,09,1, 11.9,1,1, 0.274, 10515.011, 443.484, 52921.005 25/11/04,15:01:51,18,09,1, 11.9,1,1, 0.274, 10515.029, 443.503, 52921.055 25/11/04,15:01:51,19,09,1, 11.9,1,1, 0.274, 10515.001, 443.483, 52921.051 25/11/04,15:01:52,00,09,1, 11.9,1,1, 0.284, 10514.994, 443.483, 52921.051 25/11/04,15:01:52,01,09,1, 11.9,1,1, 0.284, 10515.024, 443.487, 52921.021 25/11/04,15:01:52,02,09,1, 11.9,1,1, 0.284, 10515.035, 443.484, 52921.016 25/11/04,15:01:52,03,09,1, 11.9,1,1, 0.284, 10515.036, 443.491, 52921.036 25/11/04,15:01:52,04,09,1, 11.9,1,1, 0.284, 10515.022, 443.488, 52921.117 25/11/04,15:01:52,05,09,1, 11.9,1,1, 0.284, 10515.013, 443.461, 52920.984 25/11/04,15:01:52,06,09,1, 11.9,1,1, 0.284, 10515.043, 443.470, 52921.018 25/11/04,15:01:52,07,09,1, 11.9,1,1, 0.284, 10515.036, 443.473, 52921.053 25/11/04,15:01:52,08,09,1, 11.9,1,1, 0.284, 10515.024, 443.474, 52921.025 25/11/04,15:01:52,09,09,1, 11.9,1,1, 0.284, 10515.029, 443.457, 52921.099 25/11/04,15:01:52,10,09,1, 11.9,1,1, 0.284, 10515.063, 443.464, 52920.999 25/11/04,15:01:52,11,09,1, 11.9,1,1, 0.284, 10515.052, 443.472, 52921.099 25/11/04,15:01:52,12,09,1, 11.9,1,1, 0.284, 10515.055, 443.477, 52921.030 25/11/04,15:01:52,13,09,1, 11.9,1,1, 0.284, 10515.056, 443.466, 52921.068 25/11/04,15:01:52,14,09,1, 11.9,1,1, 0.284, 10515.030, 443.474, 52921.088 25/11/04,15:01:52,15,09,1, 11.9,1,1, 0.284, 10515.070, 443.474, 52921.050 25/11/04,15:01:52,16,09,1, 11.9,1,1, 0.284, 10515.026, 443.445, 52920.972 25/11/04,15:01:52,17,09,1, 11.9,1,1, 0.284, 10515.074, 443.453, 52921.009 25/11/04,15:01:52,18,09,1, 11.9,1,1, 0.284, 10515.061, 443.462, 52921.036 25/11/04,15:01:52,19,09,1, 11.9,1,1, 0.284, 10515.073, 443.474, 52921.033 25/11/04,15:01:53,00,09,1, 11.9,1,1, 0.283, 10515.069, 443.474, 52921.033 25/11/04,15:01:53,01,09,1, 11.9,1,1, 0.283, 10515.069, 443.452, 52921.030 25/11/04,15:01:53,02,09,1, 11.9,1,1, 0.283, 10515.078, 443.439, 52921.066 25/11/04,15:01:53,03,09,1, 11.9,1,1, 0.283, 10515.100, 443.452, 52921.087 25/11/04,15:01:53,04,09,1, 11.9,1,1, 0.283, 10515.089, 443.466, 52921.014 25/11/04,15:01:53,05,09,1, 11.9,1,1, 0.283, 10515.091, 443.437, 52921.048 25/11/04,15:01:53,06,09,1, 11.9,1,1, 0.283, 10515.081, 443.471, 52921.053 25/11/04,15:01:53,07,09,1, 11.9,1,1, 0.283, 10515.081, 443.454, 52920.991 25/11/04,15:01:53,08,09,1, 11.9,1,1, 0.283, 10515.102, 443.439, 52921.064 25/11/04,15:01:53,09,09,1, 11.9,1,1, 0.283, 10515.086, 443.468, 52921.003 25/11/04,15:01:53,10,09,1, 11.9,1,1, 0.283, 10515.065, 443.455, 52921.180 25/11/04,15:01:53,11,09,1, 11.9,1,1, 0.283, 10515.085, 443.454, 52921.105 25/11/04,15:01:53,12,09,1, 11.9,1,1, 0.283, 10515.072, 443.462, 52921.093 25/11/04,15:01:53,13,09,1, 11.9,1,1, 0.283, 10515.092, 443.466, 52921.041 25/11/04,15:01:53,14,09,1, 11.9,1,1, 0.283, 10515.100, 443.481, 52921.140 25/11/04,15:01:53,15,09,1, 11.9,1,1, 0.283, 10515.136, 443.464, 52921.109 25/11/04,15:01:53,16,09,1, 11.9,1,1, 0.283, 10515.096, 443.450, 52920.997 25/11/04,15:01:53,17,09,1, 11.9,1,1, 0.283, 10515.092, 443.439, 52921.013 25/11/04,15:01:53,18,09,1, 11.9,1,1, 0.283, 10515.092, 443.436, 52921.019 25/11/04,15:01:53,19,09,1, 11.9,1,1, 0.283, 10515.111, 443.458, 52921.029 25/11/04,15:01:54,00,09,1, 11.9,1,1, 0.283, 10515.110, 443.458, 52921.029 25/11/04,15:01:54,01,09,1, 11.9,1,1, 0.283, 10515.108, 443.470, 52921.072 25/11/04,15:01:54,02,09,1, 11.9,1,1, 0.283, 10515.110, 443.465, 52921.053 25/11/04,15:01:54,03,09,1, 11.9,1,1, 0.283, 10515.093, 443.468, 52921.051 25/11/04,15:01:54,04,09,1, 11.9,1,1, 0.283, 10515.094, 443.466, 52921.075 25/11/04,15:01:54,05,09,1, 11.9,1,1, 0.283, 10515.107, 443.499, 52921.045 25/11/04,15:01:54,06,09,1, 11.9,1,1, 0.283, 10515.139, 443.480, 52921.030 25/11/04,15:01:54,07,09,1, 11.9,1,1, 0.283, 10515.101, 443.479, 52921.032 25/11/04,15:01:54,08,09,1, 11.9,1,1, 0.283, 10515.087, 443.447, 52921.007 25/11/04,15:01:54,09,09,1, 11.9,1,1, 0.283, 10515.101, 443.457, 52921.038 25/11/04,15:01:54,10,09,1, 11.9,1,1, 0.283, 10515.104, 443.467, 52921.104 25/11/04,15:01:54,11,09,1, 11.9,1,1, 0.283, 10515.121, 443.462, 52920.953 25/11/04,15:01:54,12,09,1, 11.9,1,1, 0.283, 10515.085, 443.485, 52921.124 25/11/04,15:01:54,13,09,1, 11.9,1,1, 0.283, 10515.094, 443.485, 52921.159 25/11/04,15:01:54,14,09,1, 11.9,1,1, 0.283, 10515.122, 443.457, 52921.063 25/11/04,15:01:54,15,09,1, 11.9,1,1, 0.283, 10515.146, 443.480, 52921.087 25/11/04,15:01:54,16,09,1, 11.9,1,1, 0.283, 10515.127, 443.482, 52921.077 25/11/04,15:01:54,17,09,1, 11.9,1,1, 0.283, 10515.083, 443.469, 52921.135 25/11/04,15:01:54,18,09,1, 11.9,1,1, 0.283, 10515.118, 443.477, 52921.049 25/11/04,15:01:54,19,09,1, 11.9,1,1, 0.283, 10515.100, 443.474, 52921.102 25/11/04,15:01:55,00,09,1, 12.0,1,1, 0.280, 10515.094, 443.474, 52921.102 25/11/04,15:01:55,01,09,1, 12.0,1,1, 0.280, 10515.125, 443.452, 52921.059 25/11/04,15:01:55,02,09,1, 12.0,1,1, 0.280, 10515.118, 443.475, 52921.058 25/11/04,15:01:55,03,09,1, 12.0,1,1, 0.280, 10515.124, 443.481, 52921.057 25/11/04,15:01:55,04,09,1, 12.0,1,1, 0.280, 10515.137, 443.469, 52921.017 25/11/04,15:01:55,05,09,1, 12.0,1,1, 0.280, 10515.150, 443.490, 52921.100 25/11/04,15:01:55,06,09,1, 12.0,1,1, 0.280, 10515.125, 443.466, 52921.061 25/11/04,15:01:55,07,09,1, 12.0,1,1, 0.280, 10515.147, 443.481, 52921.024 25/11/04,15:01:55,08,09,1, 12.0,1,1, 0.280, 10515.125, 443.484, 52921.141 25/11/04,15:01:55,09,09,1, 12.0,1,1, 0.280, 10515.149, 443.488, 52921.146 25/11/04,15:01:55,10,09,1, 12.0,1,1, 0.280, 10515.134, 443.476, 52921.055 25/11/04,15:01:55,11,09,1, 12.0,1,1, 0.280, 10515.121, 443.490, 52921.139 25/11/04,15:01:55,12,09,1, 12.0,1,1, 0.280, 10515.130, 443.448, 52921.107 25/11/04,15:01:55,13,09,1, 12.0,1,1, 0.280, 10515.135, 443.466, 52921.032 25/11/04,15:01:55,14,09,1, 12.0,1,1, 0.280, 10515.124, 443.474, 52921.086 25/11/04,15:01:55,15,09,1, 12.0,1,1, 0.280, 10515.116, 443.461, 52921.051 25/11/04,15:01:55,16,09,1, 12.0,1,1, 0.280, 10515.125, 443.457, 52921.056 25/11/04,15:01:55,17,09,1, 12.0,1,1, 0.280, 10515.138, 443.474, 52921.119 25/11/04,15:01:55,18,09,1, 12.0,1,1, 0.280, 10515.127, 443.481, 52921.051 25/11/04,15:01:55,19,09,1, 12.0,1,1, 0.280, 10515.137, 443.479, 52920.996 25/11/04,15:01:56,00,09,1, 11.9,1,1, 0.277, 10515.136, 443.479, 52920.996 25/11/04,15:01:56,01,09,1, 11.9,1,1, 0.277, 10515.138, 443.447, 52921.084 25/11/04,15:01:56,02,09,1, 11.9,1,1, 0.277, 10515.131, 443.482, 52921.152 25/11/04,15:01:56,03,09,1, 11.9,1,1, 0.277, 10515.117, 443.439, 52921.081 25/11/04,15:01:56,04,09,1, 11.9,1,1, 0.277, 10515.104, 443.465, 52921.112 25/11/04,15:01:56,05,09,1, 11.9,1,1, 0.277, 10515.135, 443.455, 52921.084 25/11/04,15:01:56,06,09,1, 11.9,1,1, 0.277, 10515.125, 443.451, 52921.069 25/11/04,15:01:56,07,09,1, 11.9,1,1, 0.277, 10515.123, 443.449, 52921.033 25/11/04,15:01:56,08,09,1, 11.9,1,1, 0.277, 10515.130, 443.465, 52921.017 25/11/04,15:01:56,09,09,1, 11.9,1,1, 0.277, 10515.120, 443.475, 52921.075 25/11/04,15:01:56,10,09,1, 11.9,1,1, 0.277, 10515.153, 443.461, 52921.059 25/11/04,15:01:56,11,09,1, 11.9,1,1, 0.277, 10515.139, 443.473, 52921.078 25/11/04,15:01:56,12,09,1, 11.9,1,1, 0.277, 10515.143, 443.477, 52921.036 25/11/04,15:01:56,13,09,1, 11.9,1,1, 0.277, 10515.151, 443.479, 52921.092 25/11/04,15:01:56,14,09,1, 11.9,1,1, 0.277, 10515.132, 443.471, 52921.065 25/11/04,15:01:56,15,09,1, 11.9,1,1, 0.277, 10515.134, 443.465, 52921.151 25/11/04,15:01:56,16,09,1, 11.9,1,1, 0.277, 10515.129, 443.487, 52921.146 25/11/04,15:01:56,17,09,1, 11.9,1,1, 0.277, 10515.126, 443.466, 52921.075 25/11/04,15:01:56,18,09,1, 11.9,1,1, 0.277, 10515.151, 443.471, 52921.110 25/11/04,15:01:56,19,09,1, 11.9,1,1, 0.277, 10515.148, 443.506, 52921.066 25/11/04,15:01:57,00,09,1, 11.9,1,1, 0.284, 10515.144, 443.506, 52921.066 25/11/04,15:01:57,01,09,1, 11.9,1,1, 0.284, 10515.146, 443.489, 52921.150 25/11/04,15:01:57,02,09,1, 11.9,1,1, 0.284, 10515.152, 443.530, 52921.248 25/11/04,15:01:57,03,09,1, 11.9,1,1, 0.284, 10515.142, 443.517, 52921.168 25/11/04,15:01:57,04,09,1, 11.9,1,1, 0.284, 10515.151, 443.537, 52921.267 25/11/04,15:01:57,05,09,1, 11.9,1,1, 0.284, 10515.157, 443.488, 52921.205 25/11/04,15:01:57,06,09,1, 11.9,1,1, 0.284, 10515.123, 443.534, 52921.270 25/11/04,15:01:57,07,09,1, 11.9,1,1, 0.284, 10515.149, 443.526, 52921.247 25/11/04,15:01:57,08,09,1, 11.9,1,1, 0.284, 10515.156, 443.497, 52921.275 25/11/04,15:01:57,09,09,1, 11.9,1,1, 0.284, 10515.133, 443.497, 52921.215 25/11/04,15:01:57,10,09,1, 11.9,1,1, 0.284, 10515.139, 443.519, 52921.202 25/11/04,15:01:57,11,09,1, 11.9,1,1, 0.284, 10515.130, 443.508, 52921.240 25/11/04,15:01:57,12,09,1, 11.9,1,1, 0.284, 10515.139, 443.484, 52921.258 25/11/04,15:01:57,13,09,1, 11.9,1,1, 0.284, 10515.132, 443.496, 52921.218 25/11/04,15:01:57,14,09,1, 11.9,1,1, 0.284, 10515.154, 443.497, 52921.254 25/11/04,15:01:57,15,09,1, 11.9,1,1, 0.284, 10515.124, 443.519, 52921.205 25/11/04,15:01:57,16,09,1, 11.9,1,1, 0.284, 10515.147, 443.491, 52921.246 25/11/04,15:01:57,17,09,1, 11.9,1,1, 0.284, 10515.117, 443.490, 52921.206 25/11/04,15:01:57,18,09,1, 11.9,1,1, 0.284, 10515.135, 443.491, 52921.213 25/11/04,15:01:57,19,09,1, 11.9,1,1, 0.284, 10515.125, 443.489, 52921.213 25/11/04,15:01:58,00,09,1, 12.0,1,1, 0.285, 10515.119, 443.489, 52921.213 25/11/04,15:01:58,01,09,1, 12.0,1,1, 0.285, 10515.135, 443.497, 52921.253 25/11/04,15:01:58,02,09,1, 12.0,1,1, 0.285, 10515.134, 443.482, 52921.253 25/11/04,15:01:58,03,09,1, 12.0,1,1, 0.285, 10515.127, 443.487, 52921.193 25/11/04,15:01:58,04,09,1, 12.0,1,1, 0.285, 10515.126, 443.473, 52921.148 25/11/04,15:01:58,05,09,1, 12.0,1,1, 0.285, 10515.132, 443.482, 52921.112 25/11/04,15:01:58,06,09,1, 12.0,1,1, 0.285, 10515.116, 443.476, 52921.224 25/11/04,15:01:58,07,09,1, 12.0,1,1, 0.285, 10515.130, 443.504, 52921.208 25/11/04,15:01:58,08,09,1, 12.0,1,1, 0.285, 10515.102, 443.495, 52921.150 25/11/04,15:01:58,09,09,1, 12.0,1,1, 0.285, 10515.127, 443.475, 52921.281 25/11/04,15:01:58,10,09,1, 12.0,1,1, 0.285, 10515.099, 443.482, 52921.215 25/11/04,15:01:58,11,09,1, 12.0,1,1, 0.285, 10515.121, 443.486, 52921.153 25/11/04,15:01:58,12,09,1, 12.0,1,1, 0.285, 10515.139, 443.471, 52921.224 25/11/04,15:01:58,13,09,1, 12.0,1,1, 0.285, 10515.133, 443.481, 52921.221 25/11/04,15:01:58,14,09,1, 12.0,1,1, 0.285, 10515.122, 443.488, 52921.234 25/11/04,15:01:58,15,09,1, 12.0,1,1, 0.285, 10515.127, 443.477, 52921.246 25/11/04,15:01:58,16,09,1, 12.0,1,1, 0.285, 10515.139, 443.473, 52921.127 25/11/04,15:01:58,17,09,1, 12.0,1,1, 0.285, 10515.114, 443.452, 52921.162 25/11/04,15:01:58,18,09,1, 12.0,1,1, 0.285, 10515.116, 443.472, 52921.143 25/11/04,15:01:58,19,09,1, 12.0,1,1, 0.285, 10515.115, 443.463, 52921.186 25/11/04,15:01:59,00,09,1, 11.9,1,1, 0.280, 10515.110, 443.463, 52921.186 25/11/04,15:01:59,01,09,1, 11.9,1,1, 0.280, 10515.128, 443.482, 52921.220 25/11/04,15:01:59,02,09,1, 11.9,1,1, 0.280, 10515.122, 443.487, 52921.191 25/11/04,15:01:59,03,09,1, 11.9,1,1, 0.280, 10515.128, 443.482, 52921.209 25/11/04,15:01:59,04,09,1, 11.9,1,1, 0.280, 10515.129, 443.459, 52921.235 25/11/04,15:01:59,05,09,1, 11.9,1,1, 0.280, 10515.127, 443.471, 52921.238 25/11/04,15:01:59,06,09,1, 11.9,1,1, 0.280, 10515.114, 443.467, 52921.259 25/11/04,15:01:59,07,09,1, 11.9,1,1, 0.280, 10515.117, 443.480, 52921.243 25/11/04,15:01:59,08,09,1, 11.9,1,1, 0.280, 10515.136, 443.466, 52921.176 25/11/04,15:01:59,09,09,1, 11.9,1,1, 0.280, 10515.133, 443.474, 52921.200 25/11/04,15:01:59,10,09,1, 11.9,1,1, 0.280, 10515.122, 443.481, 52921.264 25/11/04,15:01:59,11,09,1, 11.9,1,1, 0.280, 10515.131, 443.445, 52921.211 25/11/04,15:01:59,12,09,1, 11.9,1,1, 0.280, 10515.113, 443.451, 52921.241 25/11/04,15:01:59,13,09,1, 11.9,1,1, 0.280, 10515.140, 443.454, 52921.202 25/11/04,15:01:59,14,09,1, 11.9,1,1, 0.280, 10515.106, 443.451, 52921.234 25/11/04,15:01:59,15,09,1, 11.9,1,1, 0.280, 10515.114, 443.463, 52921.175 25/11/04,15:01:59,16,09,1, 11.9,1,1, 0.280, 10515.118, 443.445, 52921.208 25/11/04,15:01:59,17,09,1, 11.9,1,1, 0.280, 10515.115, 443.467, 52921.198 25/11/04,15:01:59,18,09,1, 11.9,1,1, 0.280, 10515.111, 443.459, 52921.177 25/11/04,15:01:59,19,09,1, 11.9,1,1, 0.280, 10515.136, 443.438, 52921.217 25/11/04,15:02:00,00,08,1, 12.0,1,1, 0.282, 10515.136, 443.438, 52921.217 25/11/04,15:02:00,01,08,1, 12.0,1,1, 0.282, 10515.132, 443.431, 52921.155 25/11/04,15:02:00,02,08,1, 12.0,1,1, 0.282, 10515.091, 443.419, 52921.070 25/11/04,15:02:00,03,08,1, 12.0,1,1, 0.282, 10515.133, 443.377, 52921.096 25/11/04,15:02:00,04,08,1, 12.0,1,1, 0.282, 10515.105, 443.390, 52921.063 25/11/04,15:02:00,05,08,1, 12.0,1,1, 0.282, 10515.116, 443.392, 52921.087 25/11/04,15:02:00,06,08,1, 12.0,1,1, 0.282, 10515.116, 443.412, 52921.145 25/11/04,15:02:00,07,08,1, 12.0,1,1, 0.282, 10515.112, 443.407, 52921.109 25/11/04,15:02:00,08,08,1, 12.0,1,1, 0.282, 10515.100, 443.381, 52921.008 25/11/04,15:02:00,09,08,1, 12.0,1,1, 0.282, 10515.098, 443.403, 52921.027 25/11/04,15:02:00,10,08,1, 12.0,1,1, 0.282, 10515.101, 443.391, 52921.041 25/11/04,15:02:00,11,08,1, 12.0,1,1, 0.282, 10515.116, 443.393, 52921.028 25/11/04,15:02:00,12,08,1, 12.0,1,1, 0.282, 10515.094, 443.367, 52921.055 25/11/04,15:02:00,13,08,1, 12.0,1,1, 0.282, 10515.129, 443.389, 52921.053 25/11/04,15:02:00,14,08,1, 12.0,1,1, 0.282, 10515.108, 443.381, 52921.062 25/11/04,15:02:00,15,08,1, 12.0,1,1, 0.282, 10515.132, 443.364, 52921.034 25/11/04,15:02:00,16,08,1, 12.0,1,1, 0.282, 10515.124, 443.373, 52921.045 25/11/04,15:02:00,17,08,1, 12.0,1,1, 0.282, 10515.121, 443.364, 52921.097 25/11/04,15:02:00,18,08,1, 12.0,1,1, 0.282, 10515.140, 443.387, 52921.084 25/11/04,15:02:00,19,08,1, 12.0,1,1, 0.282, 10515.111, 443.380, 52921.121 25/11/04,15:02:01,00,08,1, 11.9,1,1, 0.279, 10515.110, 443.380, 52921.121 25/11/04,15:02:01,01,08,1, 11.9,1,1, 0.279, 10515.127, 443.367, 52921.086 25/11/04,15:02:01,02,08,1, 11.9,1,1, 0.279, 10515.106, 443.364, 52921.038 25/11/04,15:02:01,03,08,1, 11.9,1,1, 0.279, 10515.112, 443.368, 52921.128 25/11/04,15:02:01,04,08,1, 11.9,1,1, 0.279, 10515.115, 443.356, 52921.094 25/11/04,15:02:01,05,08,1, 11.9,1,1, 0.279, 10515.123, 443.359, 52920.981 25/11/04,15:02:01,06,08,1, 11.9,1,1, 0.279, 10515.087, 443.376, 52921.136 25/11/04,15:02:01,07,08,1, 11.9,1,1, 0.279, 10515.111, 443.335, 52921.022 25/11/04,15:02:01,08,08,1, 11.9,1,1, 0.279, 10515.121, 443.348, 52921.051 25/11/04,15:02:01,09,08,1, 11.9,1,1, 0.279, 10515.125, 443.338, 52920.991 25/11/04,15:02:01,10,08,1, 11.9,1,1, 0.279, 10515.125, 443.347, 52921.012 25/11/04,15:02:01,11,08,1, 11.9,1,1, 0.279, 10515.101, 443.329, 52921.036 25/11/04,15:02:01,12,08,1, 11.9,1,1, 0.279, 10515.106, 443.341, 52921.078 25/11/04,15:02:01,13,08,1, 11.9,1,1, 0.279, 10515.113, 443.360, 52921.124 25/11/04,15:02:01,14,08,1, 11.9,1,1, 0.279, 10515.114, 443.339, 52921.071 25/11/04,15:02:01,15,08,1, 11.9,1,1, 0.279, 10515.120, 443.332, 52921.021 25/11/04,15:02:01,16,08,1, 11.9,1,1, 0.279, 10515.133, 443.350, 52921.067 25/11/04,15:02:01,17,08,1, 11.9,1,1, 0.279, 10515.101, 443.340, 52921.099 25/11/04,15:02:01,18,08,1, 11.9,1,1, 0.279, 10515.122, 443.315, 52921.014 25/11/04,15:02:01,19,08,1, 11.9,1,1, 0.279, 10515.112, 443.328, 52921.035 25/11/04,15:02:02,00,08,1, 12.0,1,1, 0.278, 10515.110, 443.328, 52921.035 25/11/04,15:02:02,01,08,1, 12.0,1,1, 0.278, 10515.099, 443.356, 52921.114 25/11/04,15:02:02,02,08,1, 12.0,1,1, 0.278, 10515.129, 443.339, 52921.035 25/11/04,15:02:02,03,08,1, 12.0,1,1, 0.278, 10515.127, 443.337, 52921.091 25/11/04,15:02:02,04,08,1, 12.0,1,1, 0.278, 10515.108, 443.329, 52921.152 25/11/04,15:02:02,05,08,1, 12.0,1,1, 0.278, 10515.129, 443.327, 52921.078 25/11/04,15:02:02,06,08,1, 12.0,1,1, 0.278, 10515.112, 443.349, 52921.082 25/11/04,15:02:02,07,08,1, 12.0,1,1, 0.278, 10515.119, 443.316, 52921.149 25/11/04,15:02:02,08,08,1, 12.0,1,1, 0.278, 10515.093, 443.345, 52921.069 25/11/04,15:02:02,09,08,1, 12.0,1,1, 0.278, 10515.103, 443.330, 52920.989 25/11/04,15:02:02,10,08,1, 12.0,1,1, 0.278, 10515.104, 443.324, 52921.104 25/11/04,15:02:02,11,08,1, 12.0,1,1, 0.278, 10515.126, 443.333, 52921.018 25/11/04,15:02:02,12,08,1, 12.0,1,1, 0.278, 10515.135, 443.318, 52921.044 25/11/04,15:02:02,13,08,1, 12.0,1,1, 0.278, 10515.110, 443.343, 52921.112 25/11/04,15:02:02,14,08,1, 12.0,1,1, 0.278, 10515.135, 443.326, 52921.037 25/11/04,15:02:02,15,08,1, 12.0,1,1, 0.278, 10515.137, 443.327, 52921.041 25/11/04,15:02:02,16,08,1, 12.0,1,1, 0.278, 10515.116, 443.330, 52921.101 25/11/04,15:02:02,17,08,1, 12.0,1,1, 0.278, 10515.116, 443.314, 52921.044 25/11/04,15:02:02,18,08,1, 12.0,1,1, 0.278, 10515.122, 443.311, 52921.052 25/11/04,15:02:02,19,08,1, 12.0,1,1, 0.278, 10515.131, 443.329, 52921.073 25/11/04,15:02:03,00,08,1, 11.9,1,1, 0.276, 10515.127, 443.329, 52921.073 25/11/04,15:02:03,01,08,1, 11.9,1,1, 0.276, 10515.145, 443.306, 52921.001 25/11/04,15:02:03,02,08,1, 11.9,1,1, 0.276, 10515.117, 443.301, 52921.060 25/11/04,15:02:03,03,08,1, 11.9,1,1, 0.276, 10515.144, 443.325, 52921.067 25/11/04,15:02:03,04,08,1, 11.9,1,1, 0.276, 10515.129, 443.328, 52921.045 25/11/04,15:02:03,05,08,1, 11.9,1,1, 0.276, 10515.132, 443.318, 52921.058 25/11/04,15:02:03,06,08,1, 11.9,1,1, 0.276, 10515.109, 443.302, 52921.047 25/11/04,15:02:03,07,08,1, 11.9,1,1, 0.276, 10515.131, 443.319, 52921.057 25/11/04,15:02:03,08,08,1, 11.9,1,1, 0.276, 10515.128, 443.330, 52921.085 25/11/04,15:02:03,09,08,1, 11.9,1,1, 0.276, 10515.155, 443.326, 52921.005 25/11/04,15:02:03,10,08,1, 11.9,1,1, 0.276, 10515.129, 443.324, 52921.127 25/11/04,15:02:03,11,08,1, 11.9,1,1, 0.276, 10515.135, 443.322, 52921.075 25/11/04,15:02:03,12,08,1, 11.9,1,1, 0.276, 10515.144, 443.314, 52921.026 25/11/04,15:02:03,13,08,1, 11.9,1,1, 0.276, 10515.140, 443.342, 52921.117 25/11/04,15:02:03,14,08,1, 11.9,1,1, 0.276, 10515.131, 443.317, 52921.146 25/11/04,15:02:03,15,08,1, 11.9,1,1, 0.276, 10515.142, 443.332, 52921.012 25/11/04,15:02:03,16,08,1, 11.9,1,1, 0.276, 10515.147, 443.316, 52921.057 25/11/04,15:02:03,17,08,1, 11.9,1,1, 0.276, 10515.157, 443.315, 52921.060 25/11/04,15:02:03,18,08,1, 11.9,1,1, 0.276, 10515.131, 443.339, 52921.128 25/11/04,15:02:03,19,08,1, 11.9,1,1, 0.276, 10515.147, 443.322, 52921.118 25/11/04,15:02:04,00,08,1, 11.9,1,1, 0.285, 10515.144, 443.322, 52921.118 25/11/04,15:02:04,01,08,1, 11.9,1,1, 0.285, 10515.142, 443.307, 52921.069 25/11/04,15:02:04,02,08,1, 11.9,1,1, 0.285, 10515.142, 443.314, 52921.065 25/11/04,15:02:04,03,08,1, 11.9,1,1, 0.285, 10515.168, 443.337, 52921.078 25/11/04,15:02:04,04,08,1, 11.9,1,1, 0.285, 10515.167, 443.293, 52921.056 25/11/04,15:02:04,05,08,1, 11.9,1,1, 0.285, 10515.171, 443.320, 52921.115 25/11/04,15:02:04,06,08,1, 11.9,1,1, 0.285, 10515.179, 443.339, 52921.128 25/11/04,15:02:04,07,08,1, 11.9,1,1, 0.285, 10515.148, 443.334, 52921.131 25/11/04,15:02:04,08,08,1, 11.9,1,1, 0.285, 10515.160, 443.323, 52921.138 25/11/04,15:02:04,09,08,1, 11.9,1,1, 0.285, 10515.156, 443.319, 52921.085 25/11/04,15:02:04,10,08,1, 11.9,1,1, 0.285, 10515.160, 443.318, 52921.120 25/11/04,15:02:04,11,08,1, 11.9,1,1, 0.285, 10515.192, 443.318, 52921.074 25/11/04,15:02:04,12,08,1, 11.9,1,1, 0.285, 10515.179, 443.307, 52921.057 25/11/04,15:02:04,13,08,1, 11.9,1,1, 0.285, 10515.174, 443.312, 52921.125 25/11/04,15:02:04,14,08,1, 11.9,1,1, 0.285, 10515.168, 443.319, 52921.025 25/11/04,15:02:04,15,08,1, 11.9,1,1, 0.285, 10515.183, 443.312, 52921.026 25/11/04,15:02:04,16,08,1, 11.9,1,1, 0.285, 10515.170, 443.311, 52921.075 25/11/04,15:02:04,17,08,1, 11.9,1,1, 0.285, 10515.178, 443.280, 52921.125 25/11/04,15:02:04,18,08,1, 11.9,1,1, 0.285, 10515.141, 443.289, 52921.084 25/11/04,15:02:04,19,08,1, 11.9,1,1, 0.285, 10515.180, 443.318, 52921.121 25/11/04,15:02:05,00,08,1, 11.9,1,1, 0.280, 10515.177, 443.318, 52921.121 25/11/04,15:02:05,01,08,1, 11.9,1,1, 0.280, 10515.178, 443.318, 52921.118 25/11/04,15:02:05,02,08,1, 11.9,1,1, 0.280, 10515.188, 443.315, 52921.143 25/11/04,15:02:05,03,08,1, 11.9,1,1, 0.280, 10515.173, 443.314, 52921.122 25/11/04,15:02:05,04,08,1, 11.9,1,1, 0.280, 10515.176, 443.301, 52921.141 25/11/04,15:02:05,05,08,1, 11.9,1,1, 0.280, 10515.179, 443.315, 52921.092 25/11/04,15:02:05,06,08,1, 11.9,1,1, 0.280, 10515.211, 443.286, 52921.169 25/11/04,15:02:05,07,08,1, 11.9,1,1, 0.280, 10515.173, 443.301, 52921.143 25/11/04,15:02:05,08,08,1, 11.9,1,1, 0.280, 10515.223, 443.284, 52921.052 25/11/04,15:02:05,09,08,1, 11.9,1,1, 0.280, 10515.201, 443.305, 52921.049 25/11/04,15:02:05,10,08,1, 11.9,1,1, 0.280, 10515.190, 443.283, 52921.099 25/11/04,15:02:05,11,08,1, 11.9,1,1, 0.280, 10515.222, 443.304, 52921.156 25/11/04,15:02:05,12,08,1, 11.9,1,1, 0.280, 10515.191, 443.302, 52921.177 25/11/04,15:02:05,13,08,1, 11.9,1,1, 0.280, 10515.210, 443.292, 52921.113 25/11/04,15:02:05,14,08,1, 11.9,1,1, 0.280, 10515.204, 443.298, 52921.121 25/11/04,15:02:05,15,08,1, 11.9,1,1, 0.280, 10515.202, 443.302, 52921.141 25/11/04,15:02:05,16,08,1, 11.9,1,1, 0.280, 10515.202, 443.321, 52921.157 25/11/04,15:02:05,17,08,1, 11.9,1,1, 0.280, 10515.195, 443.292, 52921.174 25/11/04,15:02:05,18,08,1, 11.9,1,1, 0.280, 10515.200, 443.303, 52921.083 25/11/04,15:02:05,19,08,1, 11.9,1,1, 0.280, 10515.196, 443.302, 52921.128 25/11/04,15:02:06,00,08,1, 11.9,1,1, 0.280, 10515.194, 443.302, 52921.128 25/11/04,15:02:06,01,08,1, 11.9,1,1, 0.280, 10515.204, 443.304, 52921.112 25/11/04,15:02:06,02,08,1, 11.9,1,1, 0.280, 10515.237, 443.298, 52921.060 25/11/04,15:02:06,03,08,1, 11.9,1,1, 0.280, 10515.218, 443.301, 52921.074 25/11/04,15:02:06,04,08,1, 11.9,1,1, 0.280, 10515.231, 443.312, 52921.132 25/11/04,15:02:06,05,08,1, 11.9,1,1, 0.280, 10515.211, 443.312, 52921.085 25/11/04,15:02:06,06,08,1, 11.9,1,1, 0.280, 10515.235, 443.297, 52921.075 25/11/04,15:02:06,07,08,1, 11.9,1,1, 0.280, 10515.238, 443.282, 52921.152 25/11/04,15:02:06,08,08,1, 11.9,1,1, 0.280, 10515.245, 443.291, 52921.144 25/11/04,15:02:06,09,08,1, 11.9,1,1, 0.280, 10515.245, 443.279, 52921.064 25/11/04,15:02:06,10,08,1, 11.9,1,1, 0.280, 10515.240, 443.297, 52921.156 25/11/04,15:02:06,11,08,1, 11.9,1,1, 0.280, 10515.237, 443.288, 52921.150 25/11/04,15:02:06,12,08,1, 11.9,1,1, 0.280, 10515.238, 443.282, 52921.079 25/11/04,15:02:06,13,08,1, 11.9,1,1, 0.280, 10515.244, 443.298, 52921.111 25/11/04,15:02:06,14,08,1, 11.9,1,1, 0.280, 10515.249, 443.271, 52921.063 25/11/04,15:02:06,15,08,1, 11.9,1,1, 0.280, 10515.242, 443.300, 52921.076 25/11/04,15:02:06,16,08,1, 11.9,1,1, 0.280, 10515.277, 443.296, 52921.048 25/11/04,15:02:06,17,08,1, 11.9,1,1, 0.280, 10515.261, 443.286, 52921.098 25/11/04,15:02:06,18,08,1, 11.9,1,1, 0.280, 10515.241, 443.310, 52921.107 25/11/04,15:02:06,19,08,1, 11.9,1,1, 0.280, 10515.259, 443.312, 52921.075 25/11/04,15:02:07,00,08,1, 11.9,1,1, 0.284, 10515.252, 443.312, 52921.075 25/11/04,15:02:07,01,08,1, 11.9,1,1, 0.284, 10515.244, 443.293, 52921.106 25/11/04,15:02:07,02,08,1, 11.9,1,1, 0.284, 10515.239, 443.307, 52921.082 25/11/04,15:02:07,03,08,1, 11.9,1,1, 0.284, 10515.262, 443.295, 52921.043 25/11/04,15:02:07,04,08,1, 11.9,1,1, 0.284, 10515.278, 443.317, 52921.078 25/11/04,15:02:07,05,08,1, 11.9,1,1, 0.284, 10515.255, 443.309, 52921.100 25/11/04,15:02:07,06,08,1, 11.9,1,1, 0.284, 10515.249, 443.286, 52921.157 25/11/04,15:02:07,07,08,1, 11.9,1,1, 0.284, 10515.252, 443.281, 52921.067 25/11/04,15:02:07,08,08,1, 11.9,1,1, 0.284, 10515.243, 443.311, 52921.085 25/11/04,15:02:07,09,08,1, 11.9,1,1, 0.284, 10515.269, 443.324, 52921.091 25/11/04,15:02:07,10,08,1, 11.9,1,1, 0.284, 10515.270, 443.320, 52921.023 25/11/04,15:02:07,11,08,1, 11.9,1,1, 0.284, 10515.266, 443.318, 52921.145 25/11/04,15:02:07,12,08,1, 11.9,1,1, 0.284, 10515.285, 443.302, 52921.106 25/11/04,15:02:07,13,08,1, 11.9,1,1, 0.284, 10515.262, 443.317, 52921.125 25/11/04,15:02:07,14,08,1, 11.9,1,1, 0.284, 10515.277, 443.295, 52921.054 25/11/04,15:02:07,15,08,1, 11.9,1,1, 0.284, 10515.286, 443.310, 52921.151 25/11/04,15:02:07,16,08,1, 11.9,1,1, 0.284, 10515.290, 443.304, 52921.086 25/11/04,15:02:07,17,08,1, 11.9,1,1, 0.284, 10515.278, 443.276, 52921.098 25/11/04,15:02:07,18,08,1, 11.9,1,1, 0.284, 10515.287, 443.299, 52921.147 25/11/04,15:02:07,19,08,1, 11.9,1,1, 0.284, 10515.308, 443.301, 52921.049 25/11/04,15:02:08,00,08,1, 11.9,1,1, 0.282, 10515.302, 443.301, 52921.049 25/11/04,15:02:08,01,08,1, 11.9,1,1, 0.282, 10515.271, 443.324, 52921.290 25/11/04,15:02:08,02,08,1, 11.9,1,1, 0.282, 10515.333, 443.289, 52921.018 25/11/04,15:02:08,03,08,1, 11.9,1,1, 0.282, 10515.308, 443.312, 52921.011 25/11/04,15:02:08,04,08,1, 11.9,1,1, 0.282, 10515.299, 443.311, 52921.051 25/11/04,15:02:08,05,08,1, 11.9,1,1, 0.282, 10515.318, 443.336, 52921.048 25/11/04,15:02:08,06,08,1, 11.9,1,1, 0.282, 10515.316, 443.318, 52921.014 25/11/04,15:02:08,07,08,1, 11.9,1,1, 0.282, 10515.285, 443.308, 52921.083 25/11/04,15:02:08,08,08,1, 11.9,1,1, 0.282, 10515.299, 443.312, 52921.033 25/11/04,15:02:08,09,08,1, 11.9,1,1, 0.282, 10515.307, 443.281, 52921.055 25/11/04,15:02:08,10,08,1, 11.9,1,1, 0.282, 10515.297, 443.304, 52921.065 25/11/04,15:02:08,11,08,1, 11.9,1,1, 0.282, 10515.298, 443.322, 52921.061 25/11/04,15:02:08,12,08,1, 11.9,1,1, 0.282, 10515.315, 443.343, 52921.059 25/11/04,15:02:08,13,08,1, 11.9,1,1, 0.282, 10515.312, 443.311, 52921.074 25/11/04,15:02:08,14,08,1, 11.9,1,1, 0.282, 10515.316, 443.328, 52921.085 25/11/04,15:02:08,15,08,1, 11.9,1,1, 0.282, 10515.299, 443.305, 52920.887 25/11/04,15:02:08,16,08,1, 11.9,1,1, 0.282, 10515.310, 443.316, 52921.229 25/11/04,15:02:08,17,08,1, 11.9,1,1, 0.282, 10515.292, 443.321, 52921.151 25/11/04,15:02:08,18,08,1, 11.9,1,1, 0.282, 10515.308, 443.315, 52921.113 25/11/04,15:02:08,19,08,1, 11.9,1,1, 0.282, 10515.324, 443.347, 52921.049 25/11/04,15:02:09,00,08,1, 11.9,1,1, 0.281, 10515.319, 443.347, 52921.049 25/11/04,15:02:09,01,08,1, 11.9,1,1, 0.281, 10515.325, 443.313, 52921.116 25/11/04,15:02:09,02,08,1, 11.9,1,1, 0.281, 10515.347, 443.330, 52921.121 25/11/04,15:02:09,03,08,1, 11.9,1,1, 0.281, 10515.328, 443.300, 52921.100 25/11/04,15:02:09,04,08,1, 11.9,1,1, 0.281, 10515.325, 443.340, 52921.121 25/11/04,15:02:09,05,08,1, 11.9,1,1, 0.281, 10515.317, 443.336, 52921.073 25/11/04,15:02:09,06,08,1, 11.9,1,1, 0.281, 10515.330, 443.325, 52921.075 25/11/04,15:02:09,07,08,1, 11.9,1,1, 0.281, 10515.329, 443.326, 52921.113 25/11/04,15:02:09,08,08,1, 11.9,1,1, 0.281, 10515.325, 443.327, 52921.095 25/11/04,15:02:09,09,08,1, 11.9,1,1, 0.281, 10515.314, 443.337, 52921.103 25/11/04,15:02:09,10,08,1, 11.9,1,1, 0.281, 10515.342, 443.328, 52921.072 25/11/04,15:02:09,11,08,1, 11.9,1,1, 0.281, 10515.350, 443.315, 52921.107 25/11/04,15:02:09,12,08,1, 11.9,1,1, 0.281, 10515.330, 443.313, 52921.111 25/11/04,15:02:09,13,08,1, 11.9,1,1, 0.281, 10515.349, 443.316, 52921.082 25/11/04,15:02:09,14,08,1, 11.9,1,1, 0.281, 10515.360, 443.328, 52921.117 25/11/04,15:02:09,15,08,1, 11.9,1,1, 0.281, 10515.303, 443.318, 52921.078 25/11/04,15:02:09,16,08,1, 11.9,1,1, 0.281, 10515.352, 443.308, 52921.115 25/11/04,15:02:09,17,08,1, 11.9,1,1, 0.281, 10515.341, 443.333, 52921.109 25/11/04,15:02:09,18,08,1, 11.9,1,1, 0.281, 10515.344, 443.318, 52921.096 25/11/04,15:02:09,19,08,1, 11.9,1,1, 0.281, 10515.358, 443.302, 52921.130 25/11/04,15:02:10,00,08,1, 11.9,1,1, 0.280, 10515.352, 443.302, 52921.130 25/11/04,15:02:10,01,08,1, 11.9,1,1, 0.280, 10515.343, 443.331, 52921.109 25/11/04,15:02:10,02,08,1, 11.9,1,1, 0.280, 10515.349, 443.343, 52921.135 25/11/04,15:02:10,03,08,1, 11.9,1,1, 0.280, 10515.348, 443.322, 52921.044 25/11/04,15:02:10,04,08,1, 11.9,1,1, 0.280, 10515.350, 443.349, 52921.104 25/11/04,15:02:10,05,08,1, 11.9,1,1, 0.280, 10515.332, 443.339, 52921.093 25/11/04,15:02:10,06,08,1, 11.9,1,1, 0.280, 10515.342, 443.335, 52921.088 25/11/04,15:02:10,07,08,1, 11.9,1,1, 0.280, 10515.311, 443.333, 52921.150 25/11/04,15:02:10,08,08,1, 11.9,1,1, 0.280, 10515.343, 443.326, 52921.110 25/11/04,15:02:10,09,08,1, 11.9,1,1, 0.280, 10515.357, 443.327, 52921.035 25/11/04,15:02:10,10,08,1, 11.9,1,1, 0.280, 10515.359, 443.329, 52921.054 25/11/04,15:02:10,11,08,1, 11.9,1,1, 0.280, 10515.361, 443.329, 52921.117 25/11/04,15:02:10,12,08,1, 11.9,1,1, 0.280, 10515.385, 443.320, 52921.041 25/11/04,15:02:10,13,08,1, 11.9,1,1, 0.280, 10515.367, 443.315, 52921.051 25/11/04,15:02:10,14,08,1, 11.9,1,1, 0.280, 10515.357, 443.316, 52921.075 25/11/04,15:02:10,15,08,1, 11.9,1,1, 0.280, 10515.351, 443.308, 52921.085 25/11/04,15:02:10,16,08,1, 11.9,1,1, 0.280, 10515.365, 443.311, 52921.025 25/11/04,15:02:10,17,08,1, 11.9,1,1, 0.280, 10515.381, 443.320, 52921.127 25/11/04,15:02:10,18,08,1, 11.9,1,1, 0.280, 10515.377, 443.311, 52921.049 25/11/04,15:02:10,19,08,1, 11.9,1,1, 0.280, 10515.387, 443.318, 52921.079 25/11/04,15:02:11,00,09,1, 11.9,1,1, 0.281, 10515.386, 443.318, 52921.079 25/11/04,15:02:11,01,09,1, 11.9,1,1, 0.281, 10515.353, 443.334, 52921.041 25/11/04,15:02:11,02,09,1, 11.9,1,1, 0.281, 10515.400, 443.356, 52921.089 25/11/04,15:02:11,03,09,1, 11.9,1,1, 0.281, 10515.395, 443.312, 52921.070 25/11/04,15:02:11,04,09,1, 11.9,1,1, 0.281, 10515.383, 443.299, 52921.086 25/11/04,15:02:11,05,09,1, 11.9,1,1, 0.281, 10515.387, 443.329, 52920.974 25/11/04,15:02:11,06,09,1, 11.9,1,1, 0.281, 10515.377, 443.328, 52921.052 25/11/04,15:02:11,07,09,1, 11.9,1,1, 0.281, 10515.383, 443.321, 52921.068 25/11/04,15:02:11,08,09,1, 11.9,1,1, 0.281, 10515.409, 443.314, 52921.095 25/11/04,15:02:11,09,09,1, 11.9,1,1, 0.281, 10515.392, 443.329, 52921.005 25/11/04,15:02:11,10,09,1, 11.9,1,1, 0.281, 10515.388, 443.328, 52921.028 25/11/04,15:02:11,11,09,1, 11.9,1,1, 0.281, 10515.381, 443.334, 52921.037 25/11/04,15:02:11,12,09,1, 11.9,1,1, 0.281, 10515.398, 443.330, 52921.014 25/11/04,15:02:11,13,09,1, 11.9,1,1, 0.281, 10515.408, 443.344, 52921.048 25/11/04,15:02:11,14,09,1, 11.9,1,1, 0.281, 10515.390, 443.325, 52921.053 25/11/04,15:02:11,15,09,1, 11.9,1,1, 0.281, 10515.389, 443.338, 52921.046 25/11/04,15:02:11,16,09,1, 11.9,1,1, 0.281, 10515.410, 443.332, 52921.061 25/11/04,15:02:11,17,09,1, 11.9,1,1, 0.281, 10515.409, 443.330, 52921.135 25/11/04,15:02:11,18,09,1, 11.9,1,1, 0.281, 10515.359, 443.342, 52921.120 25/11/04,15:02:11,19,09,1, 11.9,1,1, 0.281, 10515.375, 443.311, 52921.095 25/11/04,15:02:12,00,09,1, 11.9,1,1, 0.282, 10515.369, 443.311, 52921.095 25/11/04,15:02:12,01,09,1, 11.9,1,1, 0.282, 10515.391, 443.331, 52921.018 25/11/04,15:02:12,02,09,1, 11.9,1,1, 0.282, 10515.384, 443.303, 52921.036 25/11/04,15:02:12,03,09,1, 11.9,1,1, 0.282, 10515.363, 443.315, 52921.073 25/11/04,15:02:12,04,09,1, 11.9,1,1, 0.282, 10515.394, 443.338, 52921.070 25/11/04,15:02:12,05,09,1, 11.9,1,1, 0.282, 10515.406, 443.343, 52921.112 25/11/04,15:02:12,06,09,1, 11.9,1,1, 0.282, 10515.409, 443.312, 52921.048 25/11/04,15:02:12,07,09,1, 11.9,1,1, 0.282, 10515.404, 443.323, 52921.061 25/11/04,15:02:12,08,09,1, 11.9,1,1, 0.282, 10515.410, 443.318, 52921.069 25/11/04,15:02:12,09,09,1, 11.9,1,1, 0.282, 10515.415, 443.306, 52921.057 25/11/04,15:02:12,10,09,1, 11.9,1,1, 0.282, 10515.420, 443.320, 52921.074 25/11/04,15:02:12,11,09,1, 11.9,1,1, 0.282, 10515.416, 443.327, 52921.098 25/11/04,15:02:12,12,09,1, 11.9,1,1, 0.282, 10515.416, 443.327, 52921.038 25/11/04,15:02:12,13,09,1, 11.9,1,1, 0.282, 10515.406, 443.326, 52921.018 25/11/04,15:02:12,14,09,1, 11.9,1,1, 0.282, 10515.437, 443.323, 52921.006 25/11/04,15:02:12,15,09,1, 11.9,1,1, 0.282, 10515.424, 443.305, 52921.067 25/11/04,15:02:12,16,09,1, 11.9,1,1, 0.282, 10515.416, 443.304, 52921.054 25/11/04,15:02:12,17,09,1, 11.9,1,1, 0.282, 10515.421, 443.323, 52921.049 25/11/04,15:02:12,18,09,1, 11.9,1,1, 0.282, 10515.448, 443.321, 52921.064 25/11/04,15:02:12,19,09,1, 11.9,1,1, 0.282, 10515.412, 443.325, 52921.109 25/11/04,15:02:13,00,09,1, 11.9,1,1, 0.284, 10515.411, 443.325, 52921.109 25/11/04,15:02:13,01,09,1, 11.9,1,1, 0.284, 10515.412, 443.322, 52921.078 25/11/04,15:02:13,02,09,1, 11.9,1,1, 0.284, 10515.425, 443.314, 52921.086 25/11/04,15:02:13,03,09,1, 11.9,1,1, 0.284, 10515.432, 443.312, 52921.003 25/11/04,15:02:13,04,09,1, 11.9,1,1, 0.284, 10515.425, 443.307, 52921.132 25/11/04,15:02:13,05,09,1, 11.9,1,1, 0.284, 10515.431, 443.329, 52921.012 25/11/04,15:02:13,06,09,1, 11.9,1,1, 0.284, 10515.419, 443.315, 52921.014 25/11/04,15:02:13,07,09,1, 11.9,1,1, 0.284, 10515.456, 443.321, 52921.087 25/11/04,15:02:13,08,09,1, 11.9,1,1, 0.284, 10515.439, 443.335, 52921.038 25/11/04,15:02:13,09,09,1, 11.9,1,1, 0.284, 10515.452, 443.332, 52921.067 25/11/04,15:02:13,10,09,1, 11.9,1,1, 0.284, 10515.439, 443.326, 52921.080 25/11/04,15:02:13,11,09,1, 11.9,1,1, 0.284, 10515.450, 443.322, 52921.062 25/11/04,15:02:13,12,09,1, 11.9,1,1, 0.284, 10515.431, 443.335, 52921.121 25/11/04,15:02:13,13,09,1, 11.9,1,1, 0.284, 10515.460, 443.343, 52921.076 25/11/04,15:02:13,14,09,1, 11.9,1,1, 0.284, 10515.450, 443.336, 52921.066 25/11/04,15:02:13,15,09,1, 11.9,1,1, 0.284, 10515.448, 443.322, 52921.124 25/11/04,15:02:13,16,09,1, 11.9,1,1, 0.284, 10515.456, 443.318, 52920.993 25/11/04,15:02:13,17,09,1, 11.9,1,1, 0.284, 10515.434, 443.316, 52921.041 25/11/04,15:02:13,18,09,1, 11.9,1,1, 0.284, 10515.446, 443.307, 52921.104 25/11/04,15:02:13,19,09,1, 11.9,1,1, 0.284, 10515.450, 443.323, 52921.066 25/11/04,15:02:14,00,09,1, 11.8,1,1, 0.286, 10515.444, 443.323, 52921.066 25/11/04,15:02:14,01,09,1, 11.8,1,1, 0.286, 10515.434, 443.317, 52921.006 25/11/04,15:02:14,02,09,1, 11.8,1,1, 0.286, 10515.465, 443.310, 52921.051 25/11/04,15:02:14,03,09,1, 11.8,1,1, 0.286, 10515.454, 443.309, 52921.020 25/11/04,15:02:14,04,09,1, 11.8,1,1, 0.286, 10515.444, 443.329, 52921.033 25/11/04,15:02:14,05,09,1, 11.8,1,1, 0.286, 10515.445, 443.307, 52921.056 25/11/04,15:02:14,06,09,1, 11.8,1,1, 0.286, 10515.449, 443.333, 52921.027 25/11/04,15:02:14,07,09,1, 11.8,1,1, 0.286, 10515.444, 443.336, 52921.130 25/11/04,15:02:14,08,09,1, 11.8,1,1, 0.286, 10515.462, 443.341, 52921.109 25/11/04,15:02:14,09,09,1, 11.8,1,1, 0.286, 10515.430, 443.293, 52921.056 25/11/04,15:02:14,10,09,1, 11.8,1,1, 0.286, 10515.446, 443.317, 52921.076 25/11/04,15:02:14,11,09,1, 11.8,1,1, 0.286, 10515.449, 443.330, 52921.067 25/11/04,15:02:14,12,09,1, 11.8,1,1, 0.286, 10515.457, 443.321, 52921.023 25/11/04,15:02:14,13,09,1, 11.8,1,1, 0.286, 10515.455, 443.323, 52921.083 25/11/04,15:02:14,14,09,1, 11.8,1,1, 0.286, 10515.469, 443.319, 52921.111 25/11/04,15:02:14,15,09,1, 11.8,1,1, 0.286, 10515.449, 443.305, 52921.061 25/11/04,15:02:14,16,09,1, 11.8,1,1, 0.286, 10515.458, 443.314, 52921.007 25/11/04,15:02:14,17,09,1, 11.8,1,1, 0.286, 10515.473, 443.307, 52921.087 25/11/04,15:02:14,18,09,1, 11.8,1,1, 0.286, 10515.456, 443.284, 52921.059 25/11/04,15:02:14,19,09,1, 11.8,1,1, 0.286, 10515.459, 443.296, 52921.030 25/11/04,15:02:15,00,09,1, 12.0,1,1, 0.280, 10515.453, 443.296, 52921.030 25/11/04,15:02:15,01,09,1, 12.0,1,1, 0.280, 10515.432, 443.309, 52921.025 25/11/04,15:02:15,02,09,1, 12.0,1,1, 0.280, 10515.460, 443.283, 52921.006 25/11/04,15:02:15,03,09,1, 12.0,1,1, 0.280, 10515.462, 443.301, 52920.978 25/11/04,15:02:15,04,09,1, 12.0,1,1, 0.280, 10515.453, 443.307, 52921.033 25/11/04,15:02:15,05,09,1, 12.0,1,1, 0.280, 10515.445, 443.324, 52921.044 25/11/04,15:02:15,06,09,1, 12.0,1,1, 0.280, 10515.440, 443.299, 52921.031 25/11/04,15:02:15,07,09,1, 12.0,1,1, 0.280, 10515.463, 443.311, 52921.109 25/11/04,15:02:15,08,09,1, 12.0,1,1, 0.280, 10515.449, 443.284, 52921.059 25/11/04,15:02:15,09,09,1, 12.0,1,1, 0.280, 10515.446, 443.297, 52921.057 25/11/04,15:02:15,10,09,1, 12.0,1,1, 0.280, 10515.452, 443.305, 52921.057 25/11/04,15:02:15,11,09,1, 12.0,1,1, 0.280, 10515.454, 443.286, 52921.074 25/11/04,15:02:15,12,09,1, 12.0,1,1, 0.280, 10515.446, 443.308, 52921.109 25/11/04,15:02:15,13,09,1, 12.0,1,1, 0.280, 10515.457, 443.296, 52921.075 25/11/04,15:02:15,14,09,1, 12.0,1,1, 0.280, 10515.502, 443.299, 52920.903 25/11/04,15:02:15,15,09,1, 12.0,1,1, 0.280, 10515.450, 443.280, 52920.966 25/11/04,15:02:15,16,09,1, 12.0,1,1, 0.280, 10515.459, 443.294, 52921.044 25/11/04,15:02:15,17,09,1, 12.0,1,1, 0.280, 10515.438, 443.285, 52921.037 25/11/04,15:02:15,18,09,1, 12.0,1,1, 0.280, 10515.467, 443.306, 52921.090 25/11/04,15:02:15,19,09,1, 12.0,1,1, 0.280, 10515.462, 443.301, 52921.061 25/11/04,15:02:16,00,09,1, 11.9,1,1, 0.279, 10515.461, 443.301, 52921.061 25/11/04,15:02:16,01,09,1, 11.9,1,1, 0.279, 10515.460, 443.305, 52921.025 25/11/04,15:02:16,02,09,1, 11.9,1,1, 0.279, 10515.455, 443.295, 52921.055 25/11/04,15:02:16,03,09,1, 11.9,1,1, 0.279, 10515.462, 443.315, 52921.064 25/11/04,15:02:16,04,09,1, 11.9,1,1, 0.279, 10515.455, 443.310, 52921.005 25/11/04,15:02:16,05,09,1, 11.9,1,1, 0.279, 10515.459, 443.315, 52921.099 25/11/04,15:02:16,06,09,1, 11.9,1,1, 0.279, 10515.457, 443.296, 52921.055 25/11/04,15:02:16,07,09,1, 11.9,1,1, 0.279, 10515.446, 443.295, 52921.008 25/11/04,15:02:16,08,09,1, 11.9,1,1, 0.279, 10515.474, 443.288, 52921.004 25/11/04,15:02:16,09,09,1, 11.9,1,1, 0.279, 10515.470, 443.288, 52920.985 25/11/04,15:02:16,10,09,1, 11.9,1,1, 0.279, 10515.446, 443.288, 52921.024 25/11/04,15:02:16,11,09,1, 11.9,1,1, 0.279, 10515.467, 443.291, 52920.972 25/11/04,15:02:16,12,09,1, 11.9,1,1, 0.279, 10515.460, 443.256, 52921.004 25/11/04,15:02:16,13,09,1, 11.9,1,1, 0.279, 10515.464, 443.278, 52920.986 25/11/04,15:02:16,14,09,1, 11.9,1,1, 0.279, 10515.473, 443.278, 52921.049 25/11/04,15:02:16,15,09,1, 11.9,1,1, 0.279, 10515.474, 443.312, 52920.991 25/11/04,15:02:16,16,09,1, 11.9,1,1, 0.279, 10515.471, 443.281, 52921.028 25/11/04,15:02:16,17,09,1, 11.9,1,1, 0.279, 10515.473, 443.303, 52921.036 25/11/04,15:02:16,18,09,1, 11.9,1,1, 0.279, 10515.466, 443.292, 52921.049 25/11/04,15:02:16,19,09,1, 11.9,1,1, 0.279, 10515.482, 443.288, 52921.000 25/11/04,15:02:17,00,09,1, 11.9,1,1, 0.286, 10515.478, 443.288, 52921.000 25/11/04,15:02:17,01,09,1, 11.9,1,1, 0.286, 10515.498, 443.282, 52920.855 25/11/04,15:02:17,02,09,1, 11.9,1,1, 0.286, 10515.438, 443.291, 52921.008 25/11/04,15:02:17,03,09,1, 11.9,1,1, 0.286, 10515.446, 443.297, 52921.096 25/11/04,15:02:17,04,09,1, 11.9,1,1, 0.286, 10515.448, 443.309, 52921.075 25/11/04,15:02:17,05,09,1, 11.9,1,1, 0.286, 10515.472, 443.297, 52920.995 25/11/04,15:02:17,06,09,1, 11.9,1,1, 0.286, 10515.481, 443.291, 52921.007 25/11/04,15:02:17,07,09,1, 11.9,1,1, 0.286, 10515.488, 443.297, 52921.070 25/11/04,15:02:17,08,09,1, 11.9,1,1, 0.286, 10515.498, 443.286, 52921.011 25/11/04,15:02:17,09,09,1, 11.9,1,1, 0.286, 10515.487, 443.299, 52921.002 25/11/04,15:02:17,10,09,1, 11.9,1,1, 0.286, 10515.475, 443.293, 52921.097 25/11/04,15:02:17,11,09,1, 11.9,1,1, 0.286, 10515.481, 443.300, 52920.990 25/11/04,15:02:17,12,09,1, 11.9,1,1, 0.286, 10515.478, 443.300, 52921.015 25/11/04,15:02:17,13,09,1, 11.9,1,1, 0.286, 10515.477, 443.299, 52921.013 25/11/04,15:02:17,14,09,1, 11.9,1,1, 0.286, 10515.477, 443.309, 52921.029 25/11/04,15:02:17,15,09,1, 11.9,1,1, 0.286, 10515.494, 443.294, 52920.961 25/11/04,15:02:17,16,09,1, 11.9,1,1, 0.286, 10515.465, 443.286, 52921.013 25/11/04,15:02:17,17,09,1, 11.9,1,1, 0.286, 10515.489, 443.289, 52921.012 25/11/04,15:02:17,18,09,1, 11.9,1,1, 0.286, 10515.494, 443.299, 52921.030 25/11/04,15:02:17,19,09,1, 11.9,1,1, 0.286, 10515.491, 443.291, 52921.099 25/11/04,15:02:18,00,09,1, 11.9,1,1, 0.285, 10515.486, 443.291, 52921.099 25/11/04,15:02:18,01,09,1, 11.9,1,1, 0.285, 10515.447, 443.314, 52921.040 25/11/04,15:02:18,02,09,1, 11.9,1,1, 0.285, 10515.476, 443.268, 52920.910 25/11/04,15:02:18,03,09,1, 11.9,1,1, 0.285, 10515.429, 443.302, 52921.055 25/11/04,15:02:18,04,09,1, 11.9,1,1, 0.285, 10515.474, 443.292, 52921.084 25/11/04,15:02:18,05,09,1, 11.9,1,1, 0.285, 10515.462, 443.286, 52921.035 25/11/04,15:02:18,06,09,1, 11.9,1,1, 0.285, 10515.483, 443.300, 52921.002 25/11/04,15:02:18,07,09,1, 11.9,1,1, 0.285, 10515.478, 443.288, 52920.997 25/11/04,15:02:18,08,09,1, 11.9,1,1, 0.285, 10515.481, 443.309, 52921.029 25/11/04,15:02:18,09,09,1, 11.9,1,1, 0.285, 10515.471, 443.299, 52921.033 25/11/04,15:02:18,10,09,1, 11.9,1,1, 0.285, 10515.475, 443.274, 52920.944 25/11/04,15:02:18,11,09,1, 11.9,1,1, 0.285, 10515.484, 443.296, 52920.939 25/11/04,15:02:18,12,09,1, 11.9,1,1, 0.285, 10515.493, 443.308, 52921.065 25/11/04,15:02:18,13,09,1, 11.9,1,1, 0.285, 10515.488, 443.299, 52920.978 25/11/04,15:02:18,14,09,1, 11.9,1,1, 0.285, 10515.467, 443.281, 52920.985 25/11/04,15:02:18,15,09,1, 11.9,1,1, 0.285, 10515.460, 443.287, 52920.955 25/11/04,15:02:18,16,09,1, 11.9,1,1, 0.285, 10515.478, 443.292, 52921.025 25/11/04,15:02:18,17,09,1, 11.9,1,1, 0.285, 10515.483, 443.279, 52920.962 25/11/04,15:02:18,18,09,1, 11.9,1,1, 0.285, 10515.478, 443.287, 52921.010 25/11/04,15:02:18,19,09,1, 11.9,1,1, 0.285, 10515.509, 443.272, 52920.974 25/11/04,15:02:19,00,09,1, 11.9,1,1, 0.289, 10515.503, 443.272, 52920.974 25/11/04,15:02:19,01,09,1, 11.9,1,1, 0.289, 10515.480, 443.275, 52920.943 25/11/04,15:02:19,02,09,1, 11.9,1,1, 0.289, 10515.483, 443.262, 52920.884 25/11/04,15:02:19,03,09,1, 11.9,1,1, 0.289, 10515.485, 443.272, 52920.953 25/11/04,15:02:19,04,09,1, 11.9,1,1, 0.289, 10515.504, 443.268, 52921.011 25/11/04,15:02:19,05,09,1, 11.9,1,1, 0.289, 10515.528, 443.266, 52920.932 25/11/04,15:02:19,06,09,1, 11.9,1,1, 0.289, 10515.473, 443.247, 52920.946 25/11/04,15:02:19,07,09,1, 11.9,1,1, 0.289, 10515.489, 443.247, 52920.971 25/11/04,15:02:19,08,09,1, 11.9,1,1, 0.289, 10515.493, 443.268, 52920.927 25/11/04,15:02:19,09,09,1, 11.9,1,1, 0.289, 10515.510, 443.270, 52921.059 25/11/04,15:02:19,10,09,1, 11.9,1,1, 0.289, 10515.507, 443.282, 52920.952 25/11/04,15:02:19,11,09,1, 11.9,1,1, 0.289, 10515.485, 443.275, 52921.053 25/11/04,15:02:19,12,09,1, 11.9,1,1, 0.289, 10515.501, 443.267, 52920.989 25/11/04,15:02:19,13,09,1, 11.9,1,1, 0.289, 10515.517, 443.273, 52921.018 25/11/04,15:02:19,14,09,1, 11.9,1,1, 0.289, 10515.512, 443.293, 52920.990 25/11/04,15:02:19,15,09,1, 11.9,1,1, 0.289, 10515.499, 443.297, 52920.994 25/11/04,15:02:19,16,09,1, 11.9,1,1, 0.289, 10515.490, 443.270, 52921.028 25/11/04,15:02:19,17,09,1, 11.9,1,1, 0.289, 10515.544, 443.269, 52920.849 25/11/04,15:02:19,18,09,1, 11.9,1,1, 0.289, 10515.527, 443.284, 52920.946 25/11/04,15:02:19,19,09,1, 11.9,1,1, 0.289, 10515.545, 443.269, 52920.953 25/11/04,15:02:20,00,09,1, 11.9,1,1, 0.286, 10515.544, 443.269, 52920.953 25/11/04,15:02:20,01,09,1, 11.9,1,1, 0.286, 10515.524, 443.241, 52921.004 25/11/04,15:02:20,02,09,1, 11.9,1,1, 0.286, 10515.504, 443.255, 52921.056 25/11/04,15:02:20,03,09,1, 11.9,1,1, 0.286, 10515.542, 443.267, 52921.092 25/11/04,15:02:20,04,09,1, 11.9,1,1, 0.286, 10515.523, 443.257, 52920.987 25/11/04,15:02:20,05,09,1, 11.9,1,1, 0.286, 10515.523, 443.248, 52921.052 25/11/04,15:02:20,06,09,1, 11.9,1,1, 0.286, 10515.520, 443.248, 52921.006 25/11/04,15:02:20,07,09,1, 11.9,1,1, 0.286, 10515.541, 443.243, 52921.020 25/11/04,15:02:20,08,09,1, 11.9,1,1, 0.286, 10515.514, 443.246, 52920.980 25/11/04,15:02:20,09,09,1, 11.9,1,1, 0.286, 10515.521, 443.260, 52920.975 25/11/04,15:02:20,10,09,1, 11.9,1,1, 0.286, 10515.536, 443.241, 52920.995 25/11/04,15:02:20,11,09,1, 11.9,1,1, 0.286, 10515.526, 443.247, 52921.012 25/11/04,15:02:20,12,09,1, 11.9,1,1, 0.286, 10515.536, 443.246, 52921.005 25/11/04,15:02:20,13,09,1, 11.9,1,1, 0.286, 10515.532, 443.224, 52920.969 25/11/04,15:02:20,14,09,1, 11.9,1,1, 0.286, 10515.547, 443.242, 52921.024 25/11/04,15:02:20,15,09,1, 11.9,1,1, 0.286, 10515.558, 443.250, 52920.979 25/11/04,15:02:20,16,09,1, 11.9,1,1, 0.286, 10515.548, 443.231, 52920.961 25/11/04,15:02:20,17,09,1, 11.9,1,1, 0.286, 10515.550, 443.253, 52921.026 25/11/04,15:02:20,18,09,1, 11.9,1,1, 0.286, 10515.542, 443.211, 52920.938 25/11/04,15:02:20,19,09,1, 11.9,1,1, 0.286, 10515.533, 443.223, 52921.007 25/11/04,15:02:21,00,09,1, 11.9,1,1, 0.288, 10515.528, 443.223, 52921.007 25/11/04,15:02:21,01,09,1, 11.9,1,1, 0.288, 10515.546, 443.230, 52920.962 25/11/04,15:02:21,02,09,1, 11.9,1,1, 0.288, 10515.542, 443.227, 52920.950 25/11/04,15:02:21,03,09,1, 11.9,1,1, 0.288, 10515.554, 443.233, 52920.963 25/11/04,15:02:21,04,09,1, 11.9,1,1, 0.288, 10515.539, 443.217, 52921.048 25/11/04,15:02:21,05,09,1, 11.9,1,1, 0.288, 10515.572, 443.221, 52921.011 25/11/04,15:02:21,06,09,1, 11.9,1,1, 0.288, 10515.559, 443.226, 52921.017 25/11/04,15:02:21,07,09,1, 11.9,1,1, 0.288, 10515.574, 443.182, 52920.944 25/11/04,15:02:21,08,09,1, 11.9,1,1, 0.288, 10515.587, 443.205, 52920.911 25/11/04,15:02:21,09,09,1, 11.9,1,1, 0.288, 10515.599, 443.196, 52921.007 25/11/04,15:02:21,10,09,1, 11.9,1,1, 0.288, 10515.560, 443.209, 52920.929 25/11/04,15:02:21,11,09,1, 11.9,1,1, 0.288, 10515.573, 443.209, 52920.978 25/11/04,15:02:21,12,09,1, 11.9,1,1, 0.288, 10515.585, 443.215, 52920.966 25/11/04,15:02:21,13,09,1, 11.9,1,1, 0.288, 10515.579, 443.172, 52920.959 25/11/04,15:02:21,14,09,1, 11.9,1,1, 0.288, 10515.561, 443.201, 52921.003 25/11/04,15:02:21,15,09,1, 11.9,1,1, 0.288, 10515.564, 443.178, 52920.953 25/11/04,15:02:21,16,09,1, 11.9,1,1, 0.288, 10515.565, 443.190, 52921.022 25/11/04,15:02:21,17,09,1, 11.9,1,1, 0.288, 10515.587, 443.176, 52920.966 25/11/04,15:02:21,18,09,1, 11.9,1,1, 0.288, 10515.576, 443.179, 52920.906 25/11/04,15:02:21,19,09,1, 11.9,1,1, 0.288, 10515.559, 443.174, 52920.967 25/11/04,15:02:22,00,09,1, 11.9,1,1, 0.286, 10515.553, 443.174, 52920.967 25/11/04,15:02:22,01,09,1, 11.9,1,1, 0.286, 10515.578, 443.159, 52921.001 25/11/04,15:02:22,02,09,1, 11.9,1,1, 0.286, 10515.582, 443.155, 52920.965 25/11/04,15:02:22,03,09,1, 11.9,1,1, 0.286, 10515.590, 443.181, 52920.964 25/11/04,15:02:22,04,09,1, 11.9,1,1, 0.286, 10515.600, 443.170, 52920.949 25/11/04,15:02:22,05,09,1, 11.9,1,1, 0.286, 10515.596, 443.154, 52920.981 25/11/04,15:02:22,06,09,1, 11.9,1,1, 0.286, 10515.591, 443.173, 52920.983 25/11/04,15:02:22,07,09,1, 11.9,1,1, 0.286, 10515.597, 443.135, 52920.942 25/11/04,15:02:22,08,09,1, 11.9,1,1, 0.286, 10515.611, 443.158, 52920.991 25/11/04,15:02:22,09,09,1, 11.9,1,1, 0.286, 10515.601, 443.122, 52920.999 25/11/04,15:02:22,10,09,1, 11.9,1,1, 0.286, 10515.603, 443.165, 52920.968 25/11/04,15:02:22,11,09,1, 11.9,1,1, 0.286, 10515.607, 443.146, 52920.944 25/11/04,15:02:22,12,09,1, 11.9,1,1, 0.286, 10515.612, 443.146, 52920.946 25/11/04,15:02:22,13,09,1, 11.9,1,1, 0.286, 10515.591, 443.139, 52920.932 25/11/04,15:02:22,14,09,1, 11.9,1,1, 0.286, 10515.616, 443.139, 52920.961 25/11/04,15:02:22,15,09,1, 11.9,1,1, 0.286, 10515.627, 443.154, 52920.958 25/11/04,15:02:22,16,09,1, 11.9,1,1, 0.286, 10515.610, 443.136, 52920.908 25/11/04,15:02:22,17,09,1, 11.9,1,1, 0.286, 10515.623, 443.123, 52920.930 25/11/04,15:02:22,18,09,1, 11.9,1,1, 0.286, 10515.622, 443.120, 52920.894 25/11/04,15:02:22,19,09,1, 11.9,1,1, 0.286, 10515.637, 443.127, 52920.939 25/11/04,15:02:23,00,09,1, 11.9,1,1, 0.289, 10515.636, 443.127, 52920.939 25/11/04,15:02:23,01,09,1, 11.9,1,1, 0.289, 10515.630, 443.125, 52920.983 25/11/04,15:02:23,02,09,1, 11.9,1,1, 0.289, 10515.657, 443.108, 52920.885 25/11/04,15:02:23,03,09,1, 11.9,1,1, 0.289, 10515.646, 443.107, 52920.984 25/11/04,15:02:23,04,09,1, 11.9,1,1, 0.289, 10515.630, 443.091, 52920.971 25/11/04,15:02:23,05,09,1, 11.9,1,1, 0.289, 10515.669, 443.089, 52920.930 25/11/04,15:02:23,06,09,1, 11.9,1,1, 0.289, 10515.643, 443.094, 52920.988 25/11/04,15:02:23,07,09,1, 11.9,1,1, 0.289, 10515.632, 443.074, 52920.935 25/11/04,15:02:23,08,09,1, 11.9,1,1, 0.289, 10515.620, 443.100, 52920.958 25/11/04,15:02:23,09,09,1, 11.9,1,1, 0.289, 10515.620, 443.089, 52920.987 25/11/04,15:02:23,10,09,1, 11.9,1,1, 0.289, 10515.634, 443.100, 52920.962 25/11/04,15:02:23,11,09,1, 11.9,1,1, 0.289, 10515.647, 443.073, 52920.945 25/11/04,15:02:23,12,09,1, 11.9,1,1, 0.289, 10515.659, 443.072, 52920.888 25/11/04,15:02:23,13,09,1, 11.9,1,1, 0.289, 10515.648, 443.065, 52920.901 25/11/04,15:02:23,14,09,1, 11.9,1,1, 0.289, 10515.658, 443.053, 52920.907 25/11/04,15:02:23,15,09,1, 11.9,1,1, 0.289, 10515.656, 443.044, 52920.865 25/11/04,15:02:23,16,09,1, 11.9,1,1, 0.289, 10515.630, 443.068, 52920.972 25/11/04,15:02:23,17,09,1, 11.9,1,1, 0.289, 10515.646, 443.051, 52920.964 25/11/04,15:02:23,18,09,1, 11.9,1,1, 0.289, 10515.644, 443.073, 52920.948 25/11/04,15:02:23,19,09,1, 11.9,1,1, 0.289, 10515.672, 443.049, 52920.872 25/11/04,15:02:24,00,09,1, 11.9,1,1, 0.285, 10515.670, 443.049, 52920.872 25/11/04,15:02:24,01,09,1, 11.9,1,1, 0.285, 10515.650, 443.033, 52920.910 25/11/04,15:02:24,02,09,1, 11.9,1,1, 0.285, 10515.668, 443.013, 52920.902 25/11/04,15:02:24,03,09,1, 11.9,1,1, 0.285, 10515.656, 443.022, 52920.884 25/11/04,15:02:24,04,09,1, 11.9,1,1, 0.285, 10515.683, 443.052, 52920.890 25/11/04,15:02:24,05,09,1, 11.9,1,1, 0.285, 10515.670, 443.031, 52920.857 25/11/04,15:02:24,06,09,1, 11.9,1,1, 0.285, 10515.691, 443.027, 52920.880 25/11/04,15:02:24,07,09,1, 11.9,1,1, 0.285, 10515.674, 443.026, 52920.932 25/11/04,15:02:24,08,09,1, 11.9,1,1, 0.285, 10515.643, 443.010, 52920.865 25/11/04,15:02:24,09,09,1, 11.9,1,1, 0.285, 10515.676, 443.002, 52920.913 25/11/04,15:02:24,10,09,1, 11.9,1,1, 0.285, 10515.677, 443.007, 52920.903 25/11/04,15:02:24,11,09,1, 11.9,1,1, 0.285, 10515.682, 443.022, 52920.883 25/11/04,15:02:24,12,09,1, 11.9,1,1, 0.285, 10515.677, 443.004, 52920.908 25/11/04,15:02:24,13,09,1, 11.9,1,1, 0.285, 10515.670, 443.006, 52920.848 25/11/04,15:02:24,14,09,1, 11.9,1,1, 0.285, 10515.696, 443.009, 52920.856 25/11/04,15:02:24,15,09,1, 11.9,1,1, 0.285, 10515.695, 443.017, 52920.878 25/11/04,15:02:24,16,09,1, 11.9,1,1, 0.285, 10515.688, 442.988, 52920.861 25/11/04,15:02:24,17,09,1, 11.9,1,1, 0.285, 10515.671, 443.006, 52920.925 25/11/04,15:02:24,18,09,1, 11.9,1,1, 0.285, 10515.686, 443.001, 52920.897 25/11/04,15:02:24,19,09,1, 11.9,1,1, 0.285, 10515.686, 443.011, 52920.923 25/11/04,15:02:25,00,09,1, 11.9,1,1, 0.281, 10515.686, 443.011, 52920.923 25/11/04,15:02:25,01,09,1, 11.9,1,1, 0.281, 10515.689, 442.971, 52920.858 25/11/04,15:02:25,02,09,1, 11.9,1,1, 0.281, 10515.720, 442.957, 52920.905 25/11/04,15:02:25,03,09,1, 11.9,1,1, 0.281, 10515.698, 442.973, 52920.932 25/11/04,15:02:25,04,09,1, 11.9,1,1, 0.281, 10515.735, 442.950, 52920.786 25/11/04,15:02:25,05,09,1, 11.9,1,1, 0.281, 10515.718, 442.959, 52920.824 25/11/04,15:02:25,06,09,1, 11.9,1,1, 0.281, 10515.716, 442.953, 52920.957 25/11/04,15:02:25,07,09,1, 11.9,1,1, 0.281, 10515.734, 442.960, 52920.891 25/11/04,15:02:25,08,09,1, 11.9,1,1, 0.281, 10515.711, 442.940, 52920.883 25/11/04,15:02:25,09,09,1, 11.9,1,1, 0.281, 10515.719, 442.948, 52920.851 25/11/04,15:02:25,10,09,1, 11.9,1,1, 0.281, 10515.722, 442.945, 52920.890 25/11/04,15:02:25,11,09,1, 11.9,1,1, 0.281, 10515.732, 442.899, 52920.928 25/11/04,15:02:25,12,09,1, 11.9,1,1, 0.281, 10515.747, 442.937, 52920.848 25/11/04,15:02:25,13,09,1, 11.9,1,1, 0.281, 10515.732, 442.926, 52920.883 25/11/04,15:02:25,14,09,1, 11.9,1,1, 0.281, 10515.731, 442.928, 52920.782 25/11/04,15:02:25,15,09,1, 11.9,1,1, 0.281, 10515.753, 442.946, 52920.836 25/11/04,15:02:25,16,09,1, 11.9,1,1, 0.281, 10515.757, 442.927, 52920.835 25/11/04,15:02:25,17,09,1, 11.9,1,1, 0.281, 10515.753, 442.918, 52920.836 25/11/04,15:02:25,18,09,1, 11.9,1,1, 0.281, 10515.720, 442.901, 52920.898 25/11/04,15:02:25,19,09,1, 11.9,1,1, 0.281, 10515.746, 442.924, 52920.916 25/11/04,15:02:26,00,09,1, 11.9,1,1, 0.290, 10515.745, 442.924, 52920.916 25/11/04,15:02:26,01,09,1, 11.9,1,1, 0.290, 10515.768, 442.924, 52920.850 25/11/04,15:02:26,02,09,1, 11.9,1,1, 0.290, 10515.735, 442.900, 52920.876 25/11/04,15:02:26,03,09,1, 11.9,1,1, 0.290, 10515.762, 442.917, 52920.918 25/11/04,15:02:26,04,09,1, 11.9,1,1, 0.290, 10515.755, 442.876, 52920.906 25/11/04,15:02:26,05,09,1, 11.9,1,1, 0.290, 10515.746, 442.882, 52920.848 25/11/04,15:02:26,06,09,1, 11.9,1,1, 0.290, 10515.766, 442.870, 52920.819 25/11/04,15:02:26,07,09,1, 11.9,1,1, 0.290, 10515.773, 442.884, 52920.858 25/11/04,15:02:26,08,09,1, 11.9,1,1, 0.290, 10515.772, 442.874, 52920.888 25/11/04,15:02:26,09,09,1, 11.9,1,1, 0.290, 10515.782, 442.873, 52920.935 25/11/04,15:02:26,10,09,1, 11.9,1,1, 0.290, 10515.776, 442.857, 52920.917 25/11/04,15:02:26,11,09,1, 11.9,1,1, 0.290, 10515.775, 442.885, 52920.872 25/11/04,15:02:26,12,09,1, 11.9,1,1, 0.290, 10515.807, 442.869, 52920.902 25/11/04,15:02:26,13,09,1, 11.9,1,1, 0.290, 10515.765, 442.874, 52920.931 25/11/04,15:02:26,14,09,1, 11.9,1,1, 0.290, 10515.775, 442.862, 52920.897 25/11/04,15:02:26,15,09,1, 11.9,1,1, 0.290, 10515.786, 442.874, 52920.865 25/11/04,15:02:26,16,09,1, 11.9,1,1, 0.290, 10515.768, 442.842, 52920.886 25/11/04,15:02:26,17,09,1, 11.9,1,1, 0.290, 10515.769, 442.864, 52920.835 25/11/04,15:02:26,18,09,1, 11.9,1,1, 0.290, 10515.810, 442.841, 52920.845 25/11/04,15:02:26,19,09,1, 11.9,1,1, 0.290, 10515.793, 442.841, 52920.841 25/11/04,15:02:27,00,09,1, 11.8,1,1, 0.287, 10515.786, 442.841, 52920.841 25/11/04,15:02:27,01,09,1, 11.8,1,1, 0.287, 10515.789, 442.859, 52920.868 25/11/04,15:02:27,02,09,1, 11.8,1,1, 0.287, 10515.776, 442.830, 52920.908 25/11/04,15:02:27,03,09,1, 11.8,1,1, 0.287, 10515.800, 442.828, 52920.835 25/11/04,15:02:27,04,09,1, 11.8,1,1, 0.287, 10515.806, 442.815, 52920.833 25/11/04,15:02:27,05,09,1, 11.8,1,1, 0.287, 10515.814, 442.814, 52920.823 25/11/04,15:02:27,06,09,1, 11.8,1,1, 0.287, 10515.799, 442.805, 52920.845 25/11/04,15:02:27,07,09,1, 11.8,1,1, 0.287, 10515.787, 442.808, 52920.847 25/11/04,15:02:27,08,09,1, 11.8,1,1, 0.287, 10515.797, 442.807, 52920.855 25/11/04,15:02:27,09,09,1, 11.8,1,1, 0.287, 10515.796, 442.799, 52920.814 25/11/04,15:02:27,10,09,1, 11.8,1,1, 0.287, 10515.824, 442.799, 52920.836 25/11/04,15:02:27,11,09,1, 11.8,1,1, 0.287, 10515.825, 442.814, 52920.857 25/11/04,15:02:27,12,09,1, 11.8,1,1, 0.287, 10515.826, 442.811, 52920.877 25/11/04,15:02:27,13,09,1, 11.8,1,1, 0.287, 10515.847, 442.792, 52920.865 25/11/04,15:02:27,14,09,1, 11.8,1,1, 0.287, 10515.810, 442.767, 52920.802 25/11/04,15:02:27,15,09,1, 11.8,1,1, 0.287, 10515.829, 442.769, 52920.816 25/11/04,15:02:27,16,09,1, 11.8,1,1, 0.287, 10515.836, 442.772, 52920.911 25/11/04,15:02:27,17,09,1, 11.8,1,1, 0.287, 10515.827, 442.803, 52920.855 25/11/04,15:02:27,18,09,1, 11.8,1,1, 0.287, 10515.842, 442.789, 52920.842 25/11/04,15:02:27,19,09,1, 11.8,1,1, 0.287, 10515.837, 442.781, 52920.882 25/11/04,15:02:28,00,09,1, 11.9,1,1, 0.284, 10515.836, 442.781, 52920.882 25/11/04,15:02:28,01,09,1, 11.9,1,1, 0.284, 10515.810, 442.759, 52920.803 25/11/04,15:02:28,02,09,1, 11.9,1,1, 0.284, 10515.820, 442.759, 52920.880 25/11/04,15:02:28,03,09,1, 11.9,1,1, 0.284, 10515.835, 442.771, 52920.785 25/11/04,15:02:28,04,09,1, 11.9,1,1, 0.284, 10515.820, 442.766, 52920.776 25/11/04,15:02:28,05,09,1, 11.9,1,1, 0.284, 10515.844, 442.736, 52920.814 25/11/04,15:02:28,06,09,1, 11.9,1,1, 0.284, 10515.819, 442.771, 52920.853 25/11/04,15:02:28,07,09,1, 11.9,1,1, 0.284, 10515.842, 442.738, 52920.852 25/11/04,15:02:28,08,09,1, 11.9,1,1, 0.284, 10515.853, 442.741, 52920.765 25/11/04,15:02:28,09,09,1, 11.9,1,1, 0.284, 10515.847, 442.737, 52920.812 25/11/04,15:02:28,10,09,1, 11.9,1,1, 0.284, 10515.847, 442.713, 52920.827 25/11/04,15:02:28,11,09,1, 11.9,1,1, 0.284, 10515.860, 442.707, 52920.802 25/11/04,15:02:28,12,09,1, 11.9,1,1, 0.284, 10515.853, 442.719, 52920.783 25/11/04,15:02:28,13,09,1, 11.9,1,1, 0.284, 10515.859, 442.724, 52920.864 25/11/04,15:02:28,14,09,1, 11.9,1,1, 0.284, 10515.872, 442.730, 52920.853 25/11/04,15:02:28,15,09,1, 11.9,1,1, 0.284, 10515.850, 442.726, 52920.853 25/11/04,15:02:28,16,09,1, 11.9,1,1, 0.284, 10515.869, 442.705, 52920.856 25/11/04,15:02:28,17,09,1, 11.9,1,1, 0.284, 10515.868, 442.723, 52920.850 25/11/04,15:02:28,18,09,1, 11.9,1,1, 0.284, 10515.859, 442.715, 52920.849 25/11/04,15:02:28,19,09,1, 11.9,1,1, 0.284, 10515.855, 442.688, 52920.743 25/11/04,15:02:29,00,09,1, 11.9,1,1, 0.290, 10515.853, 442.688, 52920.743 25/11/04,15:02:29,01,09,1, 11.9,1,1, 0.290, 10515.877, 442.694, 52920.846 25/11/04,15:02:29,02,09,1, 11.9,1,1, 0.290, 10515.885, 442.664, 52920.803 25/11/04,15:02:29,03,09,1, 11.9,1,1, 0.290, 10515.864, 442.661, 52920.802 25/11/04,15:02:29,04,09,1, 11.9,1,1, 0.290, 10515.868, 442.659, 52920.797 25/11/04,15:02:29,05,09,1, 11.9,1,1, 0.290, 10515.868, 442.668, 52920.745 25/11/04,15:02:29,06,09,1, 11.9,1,1, 0.290, 10515.864, 442.682, 52920.845 25/11/04,15:02:29,07,09,1, 11.9,1,1, 0.290, 10515.863, 442.675, 52920.756 25/11/04,15:02:29,08,09,1, 11.9,1,1, 0.290, 10515.872, 442.697, 52920.833 25/11/04,15:02:29,09,09,1, 11.9,1,1, 0.290, 10515.878, 442.682, 52920.765 25/11/04,15:02:29,10,09,1, 11.9,1,1, 0.290, 10515.877, 442.685, 52920.869 25/11/04,15:02:29,11,09,1, 11.9,1,1, 0.290, 10515.866, 442.665, 52920.847 25/11/04,15:02:29,12,09,1, 11.9,1,1, 0.290, 10515.891, 442.697, 52920.748 25/11/04,15:02:29,13,09,1, 11.9,1,1, 0.290, 10515.898, 442.687, 52920.855 25/11/04,15:02:29,14,09,1, 11.9,1,1, 0.290, 10515.912, 442.695, 52920.742 25/11/04,15:02:29,15,09,1, 11.9,1,1, 0.290, 10515.884, 442.683, 52920.838 25/11/04,15:02:29,16,09,1, 11.9,1,1, 0.290, 10515.913, 442.689, 52920.791 25/11/04,15:02:29,17,09,1, 11.9,1,1, 0.290, 10515.897, 442.661, 52920.809 25/11/04,15:02:29,18,09,1, 11.9,1,1, 0.290, 10515.897, 442.669, 52920.802 25/11/04,15:02:29,19,09,1, 11.9,1,1, 0.290, 10515.899, 442.679, 52920.797 25/11/04,15:02:30,00,09,1, 11.8,1,1, 0.287, 10515.895, 442.679, 52920.797 25/11/04,15:02:30,01,09,1, 11.8,1,1, 0.287, 10515.910, 442.647, 52920.793 25/11/04,15:02:30,02,09,1, 11.8,1,1, 0.287, 10515.887, 442.640, 52920.747 25/11/04,15:02:30,03,09,1, 11.8,1,1, 0.287, 10515.924, 442.653, 52920.799 25/11/04,15:02:30,04,09,1, 11.8,1,1, 0.287, 10515.904, 442.636, 52920.794 25/11/04,15:02:30,05,09,1, 11.8,1,1, 0.287, 10515.929, 442.643, 52920.766 25/11/04,15:02:30,06,09,1, 11.8,1,1, 0.287, 10515.911, 442.635, 52920.755 25/11/04,15:02:30,07,09,1, 11.8,1,1, 0.287, 10515.900, 442.652, 52920.779 25/11/04,15:02:30,08,09,1, 11.8,1,1, 0.287, 10515.924, 442.630, 52920.795 25/11/04,15:02:30,09,09,1, 11.8,1,1, 0.287, 10515.918, 442.654, 52920.790 25/11/04,15:02:30,10,09,1, 11.8,1,1, 0.287, 10515.911, 442.650, 52920.780 25/11/04,15:02:30,11,09,1, 11.8,1,1, 0.287, 10515.924, 442.639, 52920.762 25/11/04,15:02:30,12,09,1, 11.8,1,1, 0.287, 10515.911, 442.625, 52920.764 25/11/04,15:02:30,13,09,1, 11.8,1,1, 0.287, 10515.933, 442.621, 52920.790 25/11/04,15:02:30,14,09,1, 11.8,1,1, 0.287, 10515.928, 442.616, 52920.766 25/11/04,15:02:30,15,09,1, 11.8,1,1, 0.287, 10515.934, 442.607, 52920.767 25/11/04,15:02:30,16,09,1, 11.8,1,1, 0.287, 10515.930, 442.587, 52920.699 25/11/04,15:02:30,17,09,1, 11.8,1,1, 0.287, 10515.925, 442.609, 52920.764 25/11/04,15:02:30,18,09,1, 11.8,1,1, 0.287, 10515.942, 442.606, 52920.764 25/11/04,15:02:30,19,09,1, 11.8,1,1, 0.287, 10515.917, 442.628, 52920.779 25/11/04,15:02:31,00,09,1, 11.9,1,1, 0.285, 10515.912, 442.628, 52920.779 25/11/04,15:02:31,01,09,1, 11.9,1,1, 0.285, 10515.954, 442.588, 52920.738 25/11/04,15:02:31,02,09,1, 11.9,1,1, 0.285, 10515.918, 442.590, 52920.786 25/11/04,15:02:31,03,09,1, 11.9,1,1, 0.285, 10515.939, 442.598, 52920.767 25/11/04,15:02:31,04,09,1, 11.9,1,1, 0.285, 10515.939, 442.586, 52920.698 25/11/04,15:02:31,05,09,1, 11.9,1,1, 0.285, 10515.936, 442.606, 52920.766 25/11/04,15:02:31,06,09,1, 11.9,1,1, 0.285, 10515.954, 442.579, 52920.750 25/11/04,15:02:31,07,09,1, 11.9,1,1, 0.285, 10515.929, 442.588, 52920.742 25/11/04,15:02:31,08,09,1, 11.9,1,1, 0.285, 10515.966, 442.575, 52920.747 25/11/04,15:02:31,09,09,1, 11.9,1,1, 0.285, 10515.961, 442.586, 52920.734 25/11/04,15:02:31,10,09,1, 11.9,1,1, 0.285, 10515.952, 442.614, 52920.808 25/11/04,15:02:31,11,09,1, 11.9,1,1, 0.285, 10515.930, 442.570, 52920.762 25/11/04,15:02:31,12,09,1, 11.9,1,1, 0.285, 10515.934, 442.588, 52920.802 25/11/04,15:02:31,13,09,1, 11.9,1,1, 0.285, 10515.934, 442.589, 52920.783 25/11/04,15:02:31,14,09,1, 11.9,1,1, 0.285, 10515.949, 442.568, 52920.720 25/11/04,15:02:31,15,09,1, 11.9,1,1, 0.285, 10515.954, 442.594, 52920.766 25/11/04,15:02:31,16,09,1, 11.9,1,1, 0.285, 10515.959, 442.575, 52920.804 25/11/04,15:02:31,17,09,1, 11.9,1,1, 0.285, 10515.957, 442.572, 52920.826 25/11/04,15:02:31,18,09,1, 11.9,1,1, 0.285, 10515.949, 442.566, 52920.783 25/11/04,15:02:31,19,09,1, 11.9,1,1, 0.285, 10515.969, 442.565, 52920.711 25/11/04,15:02:32,00,08,1, 11.9,1,1, 0.289, 10515.962, 442.565, 52920.711 25/11/04,15:02:32,01,08,1, 11.9,1,1, 0.289, 10515.968, 442.586, 52920.735 25/11/04,15:02:32,02,08,1, 11.9,1,1, 0.289, 10515.964, 442.578, 52920.729 25/11/04,15:02:32,03,08,1, 11.9,1,1, 0.289, 10515.962, 442.577, 52920.737 25/11/04,15:02:32,04,08,1, 11.9,1,1, 0.289, 10515.966, 442.546, 52920.736 25/11/04,15:02:32,05,08,1, 11.9,1,1, 0.289, 10515.976, 442.559, 52920.749 25/11/04,15:02:32,06,08,1, 11.9,1,1, 0.289, 10515.958, 442.568, 52920.799 25/11/04,15:02:32,07,08,1, 11.9,1,1, 0.289, 10515.974, 442.557, 52920.761 25/11/04,15:02:32,08,08,1, 11.9,1,1, 0.289, 10515.976, 442.556, 52920.783 25/11/04,15:02:32,09,08,1, 11.9,1,1, 0.289, 10515.956, 442.557, 52920.732 25/11/04,15:02:32,10,08,1, 11.9,1,1, 0.289, 10515.987, 442.543, 52920.660 25/11/04,15:02:32,11,08,1, 11.9,1,1, 0.289, 10515.958, 442.535, 52920.694 25/11/04,15:02:32,12,08,1, 11.9,1,1, 0.289, 10515.987, 442.572, 52920.755 25/11/04,15:02:32,13,08,1, 11.9,1,1, 0.289, 10515.989, 442.546, 52920.678 25/11/04,15:02:32,14,08,1, 11.9,1,1, 0.289, 10515.984, 442.555, 52920.745 25/11/04,15:02:32,15,08,1, 11.9,1,1, 0.289, 10516.013, 442.551, 52920.759 25/11/04,15:02:32,16,08,1, 11.9,1,1, 0.289, 10515.994, 442.542, 52920.704 25/11/04,15:02:32,17,08,1, 11.9,1,1, 0.289, 10515.977, 442.549, 52920.692 25/11/04,15:02:32,18,08,1, 11.9,1,1, 0.289, 10516.008, 442.530, 52920.722 25/11/04,15:02:32,19,08,1, 11.9,1,1, 0.289, 10515.986, 442.548, 52920.712 25/11/04,15:02:33,00,08,1, 11.9,1,1, 0.290, 10515.978, 442.548, 52920.712 25/11/04,15:02:33,01,08,1, 11.9,1,1, 0.290, 10516.005, 442.543, 52920.664 25/11/04,15:02:33,02,08,1, 11.9,1,1, 0.290, 10516.012, 442.537, 52920.678 25/11/04,15:02:33,03,08,1, 11.9,1,1, 0.290, 10516.015, 442.537, 52920.694 25/11/04,15:02:33,04,08,1, 11.9,1,1, 0.290, 10516.010, 442.542, 52920.743 25/11/04,15:02:33,05,08,1, 11.9,1,1, 0.290, 10516.020, 442.549, 52920.733 25/11/04,15:02:33,06,08,1, 11.9,1,1, 0.290, 10516.007, 442.526, 52920.729 25/11/04,15:02:33,07,08,1, 11.9,1,1, 0.290, 10516.002, 442.522, 52920.697 25/11/04,15:02:33,08,08,1, 11.9,1,1, 0.290, 10516.016, 442.528, 52920.689 25/11/04,15:02:33,09,08,1, 11.9,1,1, 0.290, 10516.016, 442.528, 52920.710 25/11/04,15:02:33,10,08,1, 11.9,1,1, 0.290, 10516.007, 442.516, 52920.691 25/11/04,15:02:33,11,08,1, 11.9,1,1, 0.290, 10516.017, 442.511, 52920.718 25/11/04,15:02:33,12,08,1, 11.9,1,1, 0.290, 10516.008, 442.509, 52920.696 25/11/04,15:02:33,13,08,1, 11.9,1,1, 0.290, 10516.032, 442.510, 52920.731 25/11/04,15:02:33,14,08,1, 11.9,1,1, 0.290, 10516.045, 442.516, 52920.726 25/11/04,15:02:33,15,08,1, 11.9,1,1, 0.290, 10516.026, 442.501, 52920.671 25/11/04,15:02:33,16,08,1, 11.9,1,1, 0.290, 10516.021, 442.494, 52920.717 25/11/04,15:02:33,17,08,1, 11.9,1,1, 0.290, 10516.012, 442.506, 52920.766 25/11/04,15:02:33,18,08,1, 11.9,1,1, 0.290, 10516.009, 442.511, 52920.761 25/11/04,15:02:33,19,08,1, 11.9,1,1, 0.290, 10516.040, 442.500, 52920.732 25/11/04,15:02:34,00,08,1, 11.9,1,1, 0.288, 10516.037, 442.500, 52920.732 25/11/04,15:02:34,01,08,1, 11.9,1,1, 0.288, 10516.045, 442.502, 52920.687 25/11/04,15:02:34,02,08,1, 11.9,1,1, 0.288, 10516.020, 442.507, 52920.672 25/11/04,15:02:34,03,08,1, 11.9,1,1, 0.288, 10516.026, 442.500, 52920.701 25/11/04,15:02:34,04,08,1, 11.9,1,1, 0.288, 10516.050, 442.502, 52920.700 25/11/04,15:02:34,05,08,1, 11.9,1,1, 0.288, 10516.051, 442.487, 52920.634 25/11/04,15:02:34,06,08,1, 11.9,1,1, 0.288, 10516.036, 442.518, 52920.698 25/11/04,15:02:34,07,08,1, 11.9,1,1, 0.288, 10516.056, 442.498, 52920.648 25/11/04,15:02:34,08,08,1, 11.9,1,1, 0.288, 10516.016, 442.508, 52920.782 25/11/04,15:02:34,09,08,1, 11.9,1,1, 0.288, 10516.022, 442.510, 52920.668 25/11/04,15:02:34,10,08,1, 11.9,1,1, 0.288, 10516.032, 442.504, 52920.722 25/11/04,15:02:34,11,08,1, 11.9,1,1, 0.288, 10516.032, 442.528, 52920.729 25/11/04,15:02:34,12,08,1, 11.9,1,1, 0.288, 10516.046, 442.518, 52920.685 25/11/04,15:02:34,13,08,1, 11.9,1,1, 0.288, 10516.025, 442.511, 52920.682 25/11/04,15:02:34,14,08,1, 11.9,1,1, 0.288, 10516.056, 442.501, 52920.741 25/11/04,15:02:34,15,08,1, 11.9,1,1, 0.288, 10516.034, 442.507, 52920.679 25/11/04,15:02:34,16,08,1, 11.9,1,1, 0.288, 10516.085, 442.506, 52920.638 25/11/04,15:02:34,17,08,1, 11.9,1,1, 0.288, 10516.064, 442.507, 52920.615 25/11/04,15:02:34,18,08,1, 11.9,1,1, 0.288, 10516.070, 442.510, 52920.712 25/11/04,15:02:34,19,08,1, 11.9,1,1, 0.288, 10516.067, 442.507, 52920.678 25/11/04,15:02:35,00,08,1, 12.0,1,1, 0.284, 10516.062, 442.507, 52920.678 25/11/04,15:02:35,01,08,1, 12.0,1,1, 0.284, 10516.064, 442.496, 52920.683 25/11/04,15:02:35,02,08,1, 12.0,1,1, 0.284, 10516.061, 442.510, 52920.674 25/11/04,15:02:35,03,08,1, 12.0,1,1, 0.284, 10516.066, 442.507, 52920.767 25/11/04,15:02:35,04,08,1, 12.0,1,1, 0.284, 10516.065, 442.519, 52920.747 25/11/04,15:02:35,05,08,1, 12.0,1,1, 0.284, 10516.072, 442.503, 52920.733 25/11/04,15:02:35,06,08,1, 12.0,1,1, 0.284, 10516.057, 442.529, 52920.716 25/11/04,15:02:35,07,08,1, 12.0,1,1, 0.284, 10516.102, 442.493, 52920.761 25/11/04,15:02:35,08,08,1, 12.0,1,1, 0.284, 10516.102, 442.509, 52920.773 25/11/04,15:02:35,09,08,1, 12.0,1,1, 0.284, 10516.093, 442.505, 52920.685 25/11/04,15:02:35,10,08,1, 12.0,1,1, 0.284, 10516.086, 442.514, 52920.708 25/11/04,15:02:35,11,08,1, 12.0,1,1, 0.284, 10516.104, 442.521, 52920.750 25/11/04,15:02:35,12,08,1, 12.0,1,1, 0.284, 10516.110, 442.513, 52920.732 25/11/04,15:02:35,13,08,1, 12.0,1,1, 0.284, 10516.126, 442.527, 52920.717 25/11/04,15:02:35,14,08,1, 12.0,1,1, 0.284, 10516.082, 442.518, 52920.740 25/11/04,15:02:35,15,08,1, 12.0,1,1, 0.284, 10516.110, 442.503, 52920.769 25/11/04,15:02:35,16,08,1, 12.0,1,1, 0.284, 10516.119, 442.520, 52920.745 25/11/04,15:02:35,17,08,1, 12.0,1,1, 0.284, 10516.115, 442.524, 52920.708 25/11/04,15:02:35,18,08,1, 12.0,1,1, 0.284, 10516.105, 442.491, 52920.694 25/11/04,15:02:35,19,08,1, 12.0,1,1, 0.284, 10516.122, 442.518, 52920.743 25/11/04,15:02:36,00,08,1, 12.0,1,1, 0.284, 10516.120, 442.518, 52920.743 25/11/04,15:02:36,01,08,1, 12.0,1,1, 0.284, 10516.097, 442.526, 52920.693 25/11/04,15:02:36,02,08,1, 12.0,1,1, 0.284, 10516.122, 442.506, 52920.669 25/11/04,15:02:36,03,08,1, 12.0,1,1, 0.284, 10516.126, 442.504, 52920.678 25/11/04,15:02:36,04,08,1, 12.0,1,1, 0.284, 10516.135, 442.504, 52920.775 25/11/04,15:02:36,05,08,1, 12.0,1,1, 0.284, 10516.130, 442.519, 52920.697 25/11/04,15:02:36,06,08,1, 12.0,1,1, 0.284, 10516.118, 442.525, 52920.738 25/11/04,15:02:36,07,08,1, 12.0,1,1, 0.284, 10516.144, 442.506, 52920.693 25/11/04,15:02:36,08,08,1, 12.0,1,1, 0.284, 10516.146, 442.504, 52920.759 25/11/04,15:02:36,09,08,1, 12.0,1,1, 0.284, 10516.155, 442.505, 52920.684 25/11/04,15:02:36,10,08,1, 12.0,1,1, 0.284, 10516.135, 442.518, 52920.731 25/11/04,15:02:36,11,08,1, 12.0,1,1, 0.284, 10516.146, 442.508, 52920.694 25/11/04,15:02:36,12,08,1, 12.0,1,1, 0.284, 10516.131, 442.511, 52920.722 25/11/04,15:02:36,13,08,1, 12.0,1,1, 0.284, 10516.145, 442.534, 52920.724 25/11/04,15:02:36,14,08,1, 12.0,1,1, 0.284, 10516.163, 442.512, 52920.748 25/11/04,15:02:36,15,08,1, 12.0,1,1, 0.284, 10516.163, 442.526, 52920.693 25/11/04,15:02:36,16,08,1, 12.0,1,1, 0.284, 10516.169, 442.518, 52920.766 25/11/04,15:02:36,17,08,1, 12.0,1,1, 0.284, 10516.173, 442.518, 52920.721 25/11/04,15:02:36,18,08,1, 12.0,1,1, 0.284, 10516.149, 442.482, 52920.665 25/11/04,15:02:36,19,08,1, 12.0,1,1, 0.284, 10516.144, 442.528, 52920.789 25/11/04,15:02:37,00,08,1, 11.9,1,1, 0.285, 10516.137, 442.528, 52920.789 25/11/04,15:02:37,01,08,1, 11.9,1,1, 0.285, 10516.152, 442.503, 52920.751 25/11/04,15:02:37,02,08,1, 11.9,1,1, 0.285, 10516.141, 442.507, 52920.730 25/11/04,15:02:37,03,08,1, 11.9,1,1, 0.285, 10516.153, 442.497, 52920.725 25/11/04,15:02:37,04,08,1, 11.9,1,1, 0.285, 10516.161, 442.537, 52920.743 25/11/04,15:02:37,05,08,1, 11.9,1,1, 0.285, 10516.156, 442.504, 52920.722 25/11/04,15:02:37,06,08,1, 11.9,1,1, 0.285, 10516.177, 442.521, 52920.747 25/11/04,15:02:37,07,08,1, 11.9,1,1, 0.285, 10516.194, 442.508, 52920.647 25/11/04,15:02:37,08,08,1, 11.9,1,1, 0.285, 10516.149, 442.529, 52920.687 25/11/04,15:02:37,09,08,1, 11.9,1,1, 0.285, 10516.161, 442.531, 52920.716 25/11/04,15:02:37,10,08,1, 11.9,1,1, 0.285, 10516.161, 442.534, 52920.726 25/11/04,15:02:37,11,08,1, 11.9,1,1, 0.285, 10516.181, 442.541, 52920.772 25/11/04,15:02:37,12,08,1, 11.9,1,1, 0.285, 10516.200, 442.523, 52920.768 25/11/04,15:02:37,13,08,1, 11.9,1,1, 0.285, 10516.167, 442.524, 52920.681 25/11/04,15:02:37,14,08,1, 11.9,1,1, 0.285, 10516.189, 442.511, 52920.675 25/11/04,15:02:37,15,08,1, 11.9,1,1, 0.285, 10516.196, 442.531, 52920.693 25/11/04,15:02:37,16,08,1, 11.9,1,1, 0.285, 10516.177, 442.524, 52920.746 25/11/04,15:02:37,17,08,1, 11.9,1,1, 0.285, 10516.215, 442.518, 52920.787 25/11/04,15:02:37,18,08,1, 11.9,1,1, 0.285, 10516.181, 442.514, 52920.780 25/11/04,15:02:37,19,08,1, 11.9,1,1, 0.285, 10516.185, 442.554, 52920.751 25/11/04,15:02:38,00,08,1, 11.9,1,1, 0.286, 10516.179, 442.554, 52920.751 25/11/04,15:02:38,01,08,1, 11.9,1,1, 0.286, 10516.203, 442.527, 52920.663 25/11/04,15:02:38,02,08,1, 11.9,1,1, 0.286, 10516.204, 442.529, 52920.768 25/11/04,15:02:38,03,08,1, 11.9,1,1, 0.286, 10516.163, 442.522, 52920.708 25/11/04,15:02:38,04,08,1, 11.9,1,1, 0.286, 10516.201, 442.524, 52920.655 25/11/04,15:02:38,05,08,1, 11.9,1,1, 0.286, 10516.192, 442.525, 52920.634 25/11/04,15:02:38,06,08,1, 11.9,1,1, 0.286, 10516.186, 442.515, 52920.738 25/11/04,15:02:38,07,08,1, 11.9,1,1, 0.286, 10516.186, 442.510, 52920.814 25/11/04,15:02:38,08,08,1, 11.9,1,1, 0.286, 10516.207, 442.522, 52920.661 25/11/04,15:02:38,09,08,1, 11.9,1,1, 0.286, 10516.201, 442.526, 52920.791 25/11/04,15:02:38,10,08,1, 11.9,1,1, 0.286, 10516.207, 442.537, 52920.642 25/11/04,15:02:38,11,08,1, 11.9,1,1, 0.286, 10516.210, 442.527, 52920.685 25/11/04,15:02:38,12,08,1, 11.9,1,1, 0.286, 10516.186, 442.516, 52920.740 25/11/04,15:02:38,13,08,1, 11.9,1,1, 0.286, 10516.188, 442.519, 52920.701 25/11/04,15:02:38,14,08,1, 11.9,1,1, 0.286, 10516.214, 442.512, 52920.652 25/11/04,15:02:38,15,08,1, 11.9,1,1, 0.286, 10516.240, 442.549, 52920.669 25/11/04,15:02:38,16,08,1, 11.9,1,1, 0.286, 10516.205, 442.534, 52920.736 25/11/04,15:02:38,17,08,1, 11.9,1,1, 0.286, 10516.214, 442.549, 52920.742 25/11/04,15:02:38,18,08,1, 11.9,1,1, 0.286, 10516.228, 442.516, 52920.636 25/11/04,15:02:38,19,08,1, 11.9,1,1, 0.286, 10516.212, 442.528, 52920.690 25/11/04,15:02:39,00,08,1, 11.9,1,1, 0.291, 10516.204, 442.528, 52920.690 25/11/04,15:02:39,01,08,1, 11.9,1,1, 0.291, 10516.233, 442.515, 52920.682 25/11/04,15:02:39,02,08,1, 11.9,1,1, 0.291, 10516.241, 442.522, 52920.676 25/11/04,15:02:39,03,08,1, 11.9,1,1, 0.291, 10516.267, 442.520, 52920.689 25/11/04,15:02:39,04,08,1, 11.9,1,1, 0.291, 10516.248, 442.523, 52920.702 25/11/04,15:02:39,05,08,1, 11.9,1,1, 0.291, 10516.227, 442.521, 52920.678 25/11/04,15:02:39,06,08,1, 11.9,1,1, 0.291, 10516.241, 442.516, 52920.715 25/11/04,15:02:39,07,08,1, 11.9,1,1, 0.291, 10516.228, 442.524, 52920.650 25/11/04,15:02:39,08,08,1, 11.9,1,1, 0.291, 10516.217, 442.509, 52920.731 25/11/04,15:02:39,09,08,1, 11.9,1,1, 0.291, 10516.238, 442.496, 52920.769 25/11/04,15:02:39,10,08,1, 11.9,1,1, 0.291, 10516.262, 442.496, 52920.684 25/11/04,15:02:39,11,08,1, 11.9,1,1, 0.291, 10516.269, 442.504, 52920.697 25/11/04,15:02:39,12,08,1, 11.9,1,1, 0.291, 10516.260, 442.515, 52920.733 25/11/04,15:02:39,13,08,1, 11.9,1,1, 0.291, 10516.272, 442.491, 52920.669 25/11/04,15:02:39,14,08,1, 11.9,1,1, 0.291, 10516.237, 442.483, 52920.651 25/11/04,15:02:39,15,08,1, 11.9,1,1, 0.291, 10516.263, 442.505, 52920.768 25/11/04,15:02:39,16,08,1, 11.9,1,1, 0.291, 10516.250, 442.524, 52920.746 25/11/04,15:02:39,17,08,1, 11.9,1,1, 0.291, 10516.268, 442.510, 52920.694 25/11/04,15:02:39,18,08,1, 11.9,1,1, 0.291, 10516.281, 442.523, 52920.724 25/11/04,15:02:39,19,08,1, 11.9,1,1, 0.291, 10516.286, 442.541, 52920.726 25/11/04,15:02:40,00,08,1, 11.9,1,1, 0.288, 10516.279, 442.541, 52920.726 25/11/04,15:02:40,01,08,1, 11.9,1,1, 0.288, 10516.275, 442.514, 52920.686 25/11/04,15:02:40,02,08,1, 11.9,1,1, 0.288, 10516.265, 442.512, 52920.753 25/11/04,15:02:40,03,08,1, 11.9,1,1, 0.288, 10516.279, 442.524, 52920.687 25/11/04,15:02:40,04,08,1, 11.9,1,1, 0.288, 10516.251, 442.528, 52920.799 25/11/04,15:02:40,05,08,1, 11.9,1,1, 0.288, 10516.309, 442.531, 52920.724 25/11/04,15:02:40,06,08,1, 11.9,1,1, 0.288, 10516.287, 442.521, 52920.723 25/11/04,15:02:40,07,08,1, 11.9,1,1, 0.288, 10516.287, 442.527, 52920.758 25/11/04,15:02:40,08,08,1, 11.9,1,1, 0.288, 10516.289, 442.488, 52920.658 25/11/04,15:02:40,09,08,1, 11.9,1,1, 0.288, 10516.291, 442.524, 52920.632 25/11/04,15:02:40,10,08,1, 11.9,1,1, 0.288, 10516.299, 442.505, 52920.680 25/11/04,15:02:40,11,08,1, 11.9,1,1, 0.288, 10516.276, 442.525, 52920.767 25/11/04,15:02:40,12,08,1, 11.9,1,1, 0.288, 10516.289, 442.508, 52920.715 25/11/04,15:02:40,13,08,1, 11.9,1,1, 0.288, 10516.295, 442.521, 52920.723 25/11/04,15:02:40,14,08,1, 11.9,1,1, 0.288, 10516.308, 442.522, 52920.692 25/11/04,15:02:40,15,08,1, 11.9,1,1, 0.288, 10516.283, 442.509, 52920.675 25/11/04,15:02:40,16,08,1, 11.9,1,1, 0.288, 10516.311, 442.517, 52920.748 25/11/04,15:02:40,17,08,1, 11.9,1,1, 0.288, 10516.286, 442.516, 52920.704 25/11/04,15:02:40,18,08,1, 11.9,1,1, 0.288, 10516.304, 442.501, 52920.635 25/11/04,15:02:40,19,08,1, 11.9,1,1, 0.288, 10516.302, 442.503, 52920.736 25/11/04,15:02:41,00,08,1, 11.9,1,1, 0.291, 10516.295, 442.503, 52920.736 25/11/04,15:02:41,01,08,1, 11.9,1,1, 0.291, 10516.316, 442.520, 52920.652 25/11/04,15:02:41,02,08,1, 11.9,1,1, 0.291, 10516.313, 442.529, 52920.730 25/11/04,15:02:41,03,08,1, 11.9,1,1, 0.291, 10516.320, 442.504, 52920.683 25/11/04,15:02:41,04,08,1, 11.9,1,1, 0.291, 10516.312, 442.526, 52920.657 25/11/04,15:02:41,05,08,1, 11.9,1,1, 0.291, 10516.326, 442.522, 52920.695 25/11/04,15:02:41,06,08,1, 11.9,1,1, 0.291, 10516.323, 442.518, 52920.670 25/11/04,15:02:41,07,08,1, 11.9,1,1, 0.291, 10516.313, 442.533, 52920.717 25/11/04,15:02:41,08,08,1, 11.9,1,1, 0.291, 10516.327, 442.501, 52920.758 25/11/04,15:02:41,09,08,1, 11.9,1,1, 0.291, 10516.335, 442.521, 52920.721 25/11/04,15:02:41,10,08,1, 11.9,1,1, 0.291, 10516.318, 442.528, 52920.707 25/11/04,15:02:41,11,08,1, 11.9,1,1, 0.291, 10516.326, 442.490, 52920.722 25/11/04,15:02:41,12,08,1, 11.9,1,1, 0.291, 10516.313, 442.520, 52920.692 25/11/04,15:02:41,13,08,1, 11.9,1,1, 0.291, 10516.306, 442.503, 52920.643 25/11/04,15:02:41,14,08,1, 11.9,1,1, 0.291, 10516.340, 442.489, 52920.592 25/11/04,15:02:41,15,08,1, 11.9,1,1, 0.291, 10516.341, 442.503, 52920.622 25/11/04,15:02:41,16,08,1, 11.9,1,1, 0.291, 10516.340, 442.502, 52920.667 25/11/04,15:02:41,17,08,1, 11.9,1,1, 0.291, 10516.334, 442.499, 52920.628 25/11/04,15:02:41,18,08,1, 11.9,1,1, 0.291, 10516.344, 442.503, 52920.657 25/11/04,15:02:41,19,08,1, 11.9,1,1, 0.291, 10516.324, 442.501, 52920.740 25/11/04,15:02:42,00,08,1, 12.0,1,1, 0.287, 10516.320, 442.501, 52920.740 25/11/04,15:02:42,01,08,1, 12.0,1,1, 0.287, 10516.335, 442.522, 52920.658 25/11/04,15:02:42,02,08,1, 12.0,1,1, 0.287, 10516.340, 442.505, 52920.695 25/11/04,15:02:42,03,08,1, 12.0,1,1, 0.287, 10516.357, 442.490, 52920.640 25/11/04,15:02:42,04,08,1, 12.0,1,1, 0.287, 10516.347, 442.504, 52920.740 25/11/04,15:02:42,05,08,1, 12.0,1,1, 0.287, 10516.356, 442.470, 52920.615 25/11/04,15:02:42,06,08,1, 12.0,1,1, 0.287, 10516.341, 442.495, 52920.667 25/11/04,15:02:42,07,08,1, 12.0,1,1, 0.287, 10516.356, 442.505, 52920.646 25/11/04,15:02:42,08,08,1, 12.0,1,1, 0.287, 10516.348, 442.511, 52920.636 25/11/04,15:02:42,09,08,1, 12.0,1,1, 0.287, 10516.343, 442.527, 52920.676 25/11/04,15:02:42,10,08,1, 12.0,1,1, 0.287, 10516.375, 442.530, 52920.664 25/11/04,15:02:42,11,08,1, 12.0,1,1, 0.287, 10516.370, 442.499, 52920.637 25/11/04,15:02:42,12,08,1, 12.0,1,1, 0.287, 10516.353, 442.508, 52920.679 25/11/04,15:02:42,13,08,1, 12.0,1,1, 0.287, 10516.376, 442.512, 52920.629 25/11/04,15:02:42,14,08,1, 12.0,1,1, 0.287, 10516.359, 442.525, 52920.667 25/11/04,15:02:42,15,08,1, 12.0,1,1, 0.287, 10516.359, 442.510, 52920.647 25/11/04,15:02:42,16,08,1, 12.0,1,1, 0.287, 10516.362, 442.545, 52920.703 25/11/04,15:02:42,17,08,1, 12.0,1,1, 0.287, 10516.362, 442.523, 52920.689 25/11/04,15:02:42,18,08,1, 12.0,1,1, 0.287, 10516.361, 442.534, 52920.630 25/11/04,15:02:42,19,08,1, 12.0,1,1, 0.287, 10516.361, 442.513, 52920.599 25/11/04,15:02:43,00,08,1, 12.0,1,1, 0.282, 10516.354, 442.513, 52920.599 25/11/04,15:02:43,01,08,1, 12.0,1,1, 0.282, 10516.386, 442.521, 52920.721 25/11/04,15:02:43,02,08,1, 12.0,1,1, 0.282, 10516.374, 442.527, 52920.721 25/11/04,15:02:43,03,08,1, 12.0,1,1, 0.282, 10516.388, 442.532, 52920.678 25/11/04,15:02:43,04,08,1, 12.0,1,1, 0.282, 10516.372, 442.498, 52920.654 25/11/04,15:02:43,05,08,1, 12.0,1,1, 0.282, 10516.369, 442.502, 52920.709 25/11/04,15:02:43,06,08,1, 12.0,1,1, 0.282, 10516.372, 442.510, 52920.733 25/11/04,15:02:43,07,08,1, 12.0,1,1, 0.282, 10516.373, 442.505, 52920.635 25/11/04,15:02:43,08,08,1, 12.0,1,1, 0.282, 10516.400, 442.500, 52920.616 25/11/04,15:02:43,09,08,1, 12.0,1,1, 0.282, 10516.354, 442.503, 52920.691 25/11/04,15:02:43,10,08,1, 12.0,1,1, 0.282, 10516.376, 442.518, 52920.666 25/11/04,15:02:43,11,08,1, 12.0,1,1, 0.282, 10516.384, 442.516, 52920.696 25/11/04,15:02:43,12,08,1, 12.0,1,1, 0.282, 10516.389, 442.492, 52920.605 25/11/04,15:02:43,13,08,1, 12.0,1,1, 0.282, 10516.398, 442.507, 52920.754 25/11/04,15:02:43,14,08,1, 12.0,1,1, 0.282, 10516.367, 442.523, 52920.732 25/11/04,15:02:43,15,08,1, 12.0,1,1, 0.282, 10516.406, 442.513, 52920.691 25/11/04,15:02:43,16,08,1, 12.0,1,1, 0.282, 10516.401, 442.535, 52920.715 25/11/04,15:02:43,17,08,1, 12.0,1,1, 0.282, 10516.388, 442.527, 52920.644 25/11/04,15:02:43,18,08,1, 12.0,1,1, 0.282, 10516.382, 442.541, 52920.716 25/11/04,15:02:43,19,08,1, 12.0,1,1, 0.282, 10516.411, 442.511, 52920.695 25/11/04,15:02:44,00,08,1, 12.0,1,1, 0.279, 10516.404, 442.511, 52920.695 25/11/04,15:02:44,01,08,1, 12.0,1,1, 0.279, 10516.390, 442.509, 52920.644 25/11/04,15:02:44,02,08,1, 12.0,1,1, 0.279, 10516.455, 442.508, 52920.557 25/11/04,15:02:44,03,08,1, 12.0,1,1, 0.279, 10516.388, 442.529, 52920.448 25/11/04,15:02:44,04,08,1, 12.0,1,1, 0.279, 10516.400, 442.498, 52920.672 25/11/04,15:02:44,05,08,1, 12.0,1,1, 0.279, 10516.424, 442.539, 52920.733 25/11/04,15:02:44,06,08,1, 12.0,1,1, 0.279, 10516.405, 442.520, 52920.658 25/11/04,15:02:44,07,08,1, 12.0,1,1, 0.279, 10516.412, 442.518, 52920.622 25/11/04,15:02:44,08,08,1, 12.0,1,1, 0.279, 10516.417, 442.515, 52920.690 25/11/04,15:02:44,09,08,1, 12.0,1,1, 0.279, 10516.393, 442.523, 52920.700 25/11/04,15:02:44,10,08,1, 12.0,1,1, 0.279, 10516.409, 442.523, 52920.659 25/11/04,15:02:44,11,08,1, 12.0,1,1, 0.279, 10516.412, 442.495, 52920.616 25/11/04,15:02:44,12,08,1, 12.0,1,1, 0.279, 10516.406, 442.523, 52920.721 25/11/04,15:02:44,13,08,1, 12.0,1,1, 0.279, 10516.397, 442.520, 52920.683 25/11/04,15:02:44,14,08,1, 12.0,1,1, 0.279, 10516.410, 442.544, 52920.759 25/11/04,15:02:44,15,08,1, 12.0,1,1, 0.279, 10516.421, 442.508, 52920.668 25/11/04,15:02:44,16,08,1, 12.0,1,1, 0.279, 10516.398, 442.530, 52920.643 25/11/04,15:02:44,17,08,1, 12.0,1,1, 0.279, 10516.425, 442.521, 52920.651 25/11/04,15:02:44,18,08,1, 12.0,1,1, 0.279, 10516.429, 442.520, 52920.674 25/11/04,15:02:44,19,08,1, 12.0,1,1, 0.279, 10516.426, 442.517, 52920.645 25/11/04,15:02:45,00,08,1, 11.9,1,1, 0.288, 10516.421, 442.517, 52920.645 25/11/04,15:02:45,01,08,1, 11.9,1,1, 0.288, 10516.408, 442.528, 52920.663 25/11/04,15:02:45,02,08,1, 11.9,1,1, 0.288, 10516.421, 442.503, 52920.647 25/11/04,15:02:45,03,08,1, 11.9,1,1, 0.288, 10516.398, 442.495, 52920.691 25/11/04,15:02:45,04,08,1, 11.9,1,1, 0.288, 10516.401, 442.522, 52920.672 25/11/04,15:02:45,05,08,1, 11.9,1,1, 0.288, 10516.409, 442.509, 52920.675 25/11/04,15:02:45,06,08,1, 11.9,1,1, 0.288, 10516.413, 442.524, 52920.711 25/11/04,15:02:45,07,08,1, 11.9,1,1, 0.288, 10516.404, 442.510, 52920.653 25/11/04,15:02:45,08,08,1, 11.9,1,1, 0.288, 10516.400, 442.504, 52920.633 25/11/04,15:02:45,09,08,1, 11.9,1,1, 0.288, 10516.438, 442.515, 52920.662 25/11/04,15:02:45,10,08,1, 11.9,1,1, 0.288, 10516.424, 442.493, 52920.691 25/11/04,15:02:45,11,08,1, 11.9,1,1, 0.288, 10516.395, 442.520, 52920.688 25/11/04,15:02:45,12,08,1, 11.9,1,1, 0.288, 10516.412, 442.501, 52920.707 25/11/04,15:02:45,13,08,1, 11.9,1,1, 0.288, 10516.440, 442.521, 52920.702 25/11/04,15:02:45,14,08,1, 11.9,1,1, 0.288, 10516.424, 442.499, 52920.700 25/11/04,15:02:45,15,08,1, 11.9,1,1, 0.288, 10516.462, 442.494, 52920.652 25/11/04,15:02:45,16,08,1, 11.9,1,1, 0.288, 10516.424, 442.509, 52920.694 25/11/04,15:02:45,17,08,1, 11.9,1,1, 0.288, 10516.428, 442.501, 52920.679 25/11/04,15:02:45,18,08,1, 11.9,1,1, 0.288, 10516.428, 442.485, 52920.658 25/11/04,15:02:45,19,08,1, 11.9,1,1, 0.288, 10516.432, 442.501, 52920.670 25/11/04,15:02:46,00,08,1, 11.9,1,1, 0.289, 10516.429, 442.501, 52920.670 25/11/04,15:02:46,01,08,1, 11.9,1,1, 0.289, 10516.432, 442.515, 52920.644 25/11/04,15:02:46,02,08,1, 11.9,1,1, 0.289, 10516.436, 442.501, 52920.710 25/11/04,15:02:46,03,08,1, 11.9,1,1, 0.289, 10516.438, 442.519, 52920.456 25/11/04,15:02:46,04,08,1, 11.9,1,1, 0.289, 10516.424, 442.506, 52920.648 25/11/04,15:02:46,05,08,1, 11.9,1,1, 0.289, 10516.433, 442.497, 52920.716 25/11/04,15:02:46,06,08,1, 11.9,1,1, 0.289, 10516.421, 442.472, 52920.590 25/11/04,15:02:46,07,08,1, 11.9,1,1, 0.289, 10516.447, 442.492, 52920.583 25/11/04,15:02:46,08,08,1, 11.9,1,1, 0.289, 10516.434, 442.491, 52920.686 25/11/04,15:02:46,09,08,1, 11.9,1,1, 0.289, 10516.441, 442.471, 52920.681 25/11/04,15:02:46,10,08,1, 11.9,1,1, 0.289, 10516.433, 442.500, 52920.651 25/11/04,15:02:46,11,08,1, 11.9,1,1, 0.289, 10516.436, 442.484, 52920.681 25/11/04,15:02:46,12,08,1, 11.9,1,1, 0.289, 10516.472, 442.491, 52920.690 25/11/04,15:02:46,13,08,1, 11.9,1,1, 0.289, 10516.447, 442.493, 52920.651 25/11/04,15:02:46,14,08,1, 11.9,1,1, 0.289, 10516.454, 442.489, 52920.674 25/11/04,15:02:46,15,08,1, 11.9,1,1, 0.289, 10516.465, 442.482, 52920.707 25/11/04,15:02:46,16,08,1, 11.9,1,1, 0.289, 10516.460, 442.469, 52920.622 25/11/04,15:02:46,17,08,1, 11.9,1,1, 0.289, 10516.471, 442.497, 52920.724 25/11/04,15:02:46,18,08,1, 11.9,1,1, 0.289, 10516.438, 442.505, 52920.659 25/11/04,15:02:46,19,08,1, 11.9,1,1, 0.289, 10516.438, 442.485, 52920.666 25/11/04,15:02:47,00,08,1, 11.9,1,1, 0.292, 10516.437, 442.485, 52920.666 25/11/04,15:02:47,01,08,1, 11.9,1,1, 0.292, 10516.475, 442.498, 52920.617 25/11/04,15:02:47,02,08,1, 11.9,1,1, 0.292, 10516.470, 442.486, 52920.677 25/11/04,15:02:47,03,08,1, 11.9,1,1, 0.292, 10516.450, 442.492, 52920.692 25/11/04,15:02:47,04,08,1, 11.9,1,1, 0.292, 10516.453, 442.458, 52920.647 25/11/04,15:02:47,05,08,1, 11.9,1,1, 0.292, 10516.477, 442.466, 52920.644 25/11/04,15:02:47,06,08,1, 11.9,1,1, 0.292, 10516.452, 442.458, 52920.664 25/11/04,15:02:47,07,08,1, 11.9,1,1, 0.292, 10516.454, 442.455, 52920.654 25/11/04,15:02:47,08,08,1, 11.9,1,1, 0.292, 10516.472, 442.478, 52920.695 25/11/04,15:02:47,09,08,1, 11.9,1,1, 0.292, 10516.466, 442.465, 52920.670 25/11/04,15:02:47,10,08,1, 11.9,1,1, 0.292, 10516.470, 442.479, 52920.707 25/11/04,15:02:47,11,08,1, 11.9,1,1, 0.292, 10516.457, 442.462, 52920.712 25/11/04,15:02:47,12,08,1, 11.9,1,1, 0.292, 10516.456, 442.478, 52920.606 25/11/04,15:02:47,13,08,1, 11.9,1,1, 0.292, 10516.455, 442.459, 52920.645 25/11/04,15:02:47,14,08,1, 11.9,1,1, 0.292, 10516.465, 442.446, 52920.696 25/11/04,15:02:47,15,08,1, 11.9,1,1, 0.292, 10516.483, 442.465, 52920.690 25/11/04,15:02:47,16,08,1, 11.9,1,1, 0.292, 10516.456, 442.474, 52920.622 25/11/04,15:02:47,17,08,1, 11.9,1,1, 0.292, 10516.475, 442.439, 52920.648 25/11/04,15:02:47,18,08,1, 11.9,1,1, 0.292, 10516.489, 442.476, 52920.676 25/11/04,15:02:47,19,08,1, 11.9,1,1, 0.292, 10516.473, 442.489, 52920.695 25/11/04,15:02:48,00,08,1, 11.8,1,1, 0.291, 10516.471, 442.489, 52920.695 25/11/04,15:02:48,01,08,1, 11.8,1,1, 0.291, 10516.469, 442.471, 52920.647 25/11/04,15:02:48,02,08,1, 11.8,1,1, 0.291, 10516.475, 442.467, 52920.656 25/11/04,15:02:48,03,08,1, 11.8,1,1, 0.291, 10516.464, 442.453, 52920.585 25/11/04,15:02:48,04,08,1, 11.8,1,1, 0.291, 10516.478, 442.457, 52920.592 25/11/04,15:02:48,05,08,1, 11.8,1,1, 0.291, 10516.469, 442.447, 52920.599 25/11/04,15:02:48,06,08,1, 11.8,1,1, 0.291, 10516.474, 442.454, 52920.706 25/11/04,15:02:48,07,08,1, 11.8,1,1, 0.291, 10516.474, 442.446, 52920.613 25/11/04,15:02:48,08,08,1, 11.8,1,1, 0.291, 10516.478, 442.434, 52920.610 25/11/04,15:02:48,09,08,1, 11.8,1,1, 0.291, 10516.474, 442.436, 52920.608 25/11/04,15:02:48,10,08,1, 11.8,1,1, 0.291, 10516.511, 442.447, 52920.588 25/11/04,15:02:48,11,08,1, 11.8,1,1, 0.291, 10516.472, 442.437, 52920.596 25/11/04,15:02:48,12,08,1, 11.8,1,1, 0.291, 10516.495, 442.425, 52920.656 25/11/04,15:02:48,13,08,1, 11.8,1,1, 0.291, 10516.484, 442.427, 52920.652 25/11/04,15:02:48,14,08,1, 11.8,1,1, 0.291, 10516.484, 442.446, 52920.593 25/11/04,15:02:48,15,08,1, 11.8,1,1, 0.291, 10516.473, 442.431, 52920.582 25/11/04,15:02:48,16,08,1, 11.8,1,1, 0.291, 10516.493, 442.448, 52920.593 25/11/04,15:02:48,17,08,1, 11.8,1,1, 0.291, 10516.499, 442.449, 52920.589 25/11/04,15:02:48,18,08,1, 11.8,1,1, 0.291, 10516.481, 442.452, 52920.699 25/11/04,15:02:48,19,08,1, 11.8,1,1, 0.291, 10516.503, 442.433, 52920.572 25/11/04,15:02:49,00,08,1, 11.9,1,1, 0.286, 10516.496, 442.433, 52920.572 25/11/04,15:02:49,01,08,1, 11.9,1,1, 0.286, 10516.482, 442.443, 52920.657 25/11/04,15:02:49,02,08,1, 11.9,1,1, 0.286, 10516.487, 442.437, 52920.639 25/11/04,15:02:49,03,08,1, 11.9,1,1, 0.286, 10516.485, 442.456, 52920.656 25/11/04,15:02:49,04,08,1, 11.9,1,1, 0.286, 10516.482, 442.430, 52920.659 25/11/04,15:02:49,05,08,1, 11.9,1,1, 0.286, 10516.488, 442.450, 52920.662 25/11/04,15:02:49,06,08,1, 11.9,1,1, 0.286, 10516.469, 442.439, 52920.622 25/11/04,15:02:49,07,08,1, 11.9,1,1, 0.286, 10516.515, 442.434, 52920.590 25/11/04,15:02:49,08,08,1, 11.9,1,1, 0.286, 10516.499, 442.408, 52920.597 25/11/04,15:02:49,09,08,1, 11.9,1,1, 0.286, 10516.511, 442.425, 52920.672 25/11/04,15:02:49,10,08,1, 11.9,1,1, 0.286, 10516.510, 442.435, 52920.640 25/11/04,15:02:49,11,08,1, 11.9,1,1, 0.286, 10516.509, 442.415, 52920.577 25/11/04,15:02:49,12,08,1, 11.9,1,1, 0.286, 10516.495, 442.418, 52920.657 25/11/04,15:02:49,13,08,1, 11.9,1,1, 0.286, 10516.494, 442.423, 52920.650 25/11/04,15:02:49,14,08,1, 11.9,1,1, 0.286, 10516.498, 442.420, 52920.663 25/11/04,15:02:49,15,08,1, 11.9,1,1, 0.286, 10516.495, 442.437, 52920.657 25/11/04,15:02:49,16,08,1, 11.9,1,1, 0.286, 10516.478, 442.416, 52920.598 25/11/04,15:02:49,17,08,1, 11.9,1,1, 0.286, 10516.492, 442.420, 52920.703 25/11/04,15:02:49,18,08,1, 11.9,1,1, 0.286, 10516.504, 442.416, 52920.580 25/11/04,15:02:49,19,08,1, 11.9,1,1, 0.286, 10516.478, 442.419, 52920.652 25/11/04,15:02:50,00,08,1, 11.9,1,1, 0.285, 10516.471, 442.419, 52920.652 25/11/04,15:02:50,01,08,1, 11.9,1,1, 0.285, 10516.491, 442.418, 52920.581 25/11/04,15:02:50,02,08,1, 11.9,1,1, 0.285, 10516.486, 442.403, 52920.602 25/11/04,15:02:50,03,08,1, 11.9,1,1, 0.285, 10516.488, 442.422, 52920.639 25/11/04,15:02:50,04,08,1, 11.9,1,1, 0.285, 10516.470, 442.429, 52920.616 25/11/04,15:02:50,05,08,1, 11.9,1,1, 0.285, 10516.464, 442.414, 52920.603 25/11/04,15:02:50,06,08,1, 11.9,1,1, 0.285, 10516.501, 442.438, 52920.722 25/11/04,15:02:50,07,08,1, 11.9,1,1, 0.285, 10516.480, 442.416, 52920.580 25/11/04,15:02:50,08,08,1, 11.9,1,1, 0.285, 10516.468, 442.439, 52920.600 25/11/04,15:02:50,09,08,1, 11.9,1,1, 0.285, 10516.476, 442.417, 52920.638 25/11/04,15:02:50,10,08,1, 11.9,1,1, 0.285, 10516.473, 442.410, 52920.588 25/11/04,15:02:50,11,08,1, 11.9,1,1, 0.285, 10516.491, 442.408, 52920.622 25/11/04,15:02:50,12,08,1, 11.9,1,1, 0.285, 10516.465, 442.408, 52920.635 25/11/04,15:02:50,13,08,1, 11.9,1,1, 0.285, 10516.478, 442.414, 52920.621 25/11/04,15:02:50,14,08,1, 11.9,1,1, 0.285, 10516.456, 442.381, 52920.580 25/11/04,15:02:50,15,08,1, 11.9,1,1, 0.285, 10516.500, 442.408, 52920.609 25/11/04,15:02:50,16,08,1, 11.9,1,1, 0.285, 10516.489, 442.403, 52920.618 25/11/04,15:02:50,17,08,1, 11.9,1,1, 0.285, 10516.476, 442.405, 52920.608 25/11/04,15:02:50,18,08,1, 11.9,1,1, 0.285, 10516.458, 442.398, 52920.643 25/11/04,15:02:50,19,08,1, 11.9,1,1, 0.285, 10516.468, 442.401, 52920.632 25/11/04,15:02:51,00,08,1, 11.9,1,1, 0.291, 10516.462, 442.401, 52920.632 25/11/04,15:02:51,01,08,1, 11.9,1,1, 0.291, 10516.468, 442.395, 52920.537 25/11/04,15:02:51,02,08,1, 11.9,1,1, 0.291, 10516.445, 442.398, 52920.630 25/11/04,15:02:51,03,08,1, 11.9,1,1, 0.291, 10516.456, 442.381, 52920.619 25/11/04,15:02:51,04,08,1, 11.9,1,1, 0.291, 10516.472, 442.413, 52920.592 25/11/04,15:02:51,05,08,1, 11.9,1,1, 0.291, 10516.448, 442.422, 52920.585 25/11/04,15:02:51,06,08,1, 11.9,1,1, 0.291, 10516.459, 442.409, 52920.611 25/11/04,15:02:51,07,08,1, 11.9,1,1, 0.291, 10516.464, 442.388, 52920.614 25/11/04,15:02:51,08,08,1, 11.9,1,1, 0.291, 10516.456, 442.400, 52920.608 25/11/04,15:02:51,09,08,1, 11.9,1,1, 0.291, 10516.461, 442.400, 52920.642 25/11/04,15:02:51,10,08,1, 11.9,1,1, 0.291, 10516.447, 442.394, 52920.593 25/11/04,15:02:51,11,08,1, 11.9,1,1, 0.291, 10516.475, 442.413, 52920.607 25/11/04,15:02:51,12,08,1, 11.9,1,1, 0.291, 10516.478, 442.389, 52920.578 25/11/04,15:02:51,13,08,1, 11.9,1,1, 0.291, 10516.460, 442.403, 52920.554 25/11/04,15:02:51,14,08,1, 11.9,1,1, 0.291, 10516.456, 442.391, 52920.592 25/11/04,15:02:51,15,08,1, 11.9,1,1, 0.291, 10516.462, 442.375, 52920.566 25/11/04,15:02:51,16,08,1, 11.9,1,1, 0.291, 10516.484, 442.375, 52920.601 25/11/04,15:02:51,17,08,1, 11.9,1,1, 0.291, 10516.448, 442.380, 52920.598 25/11/04,15:02:51,18,08,1, 11.9,1,1, 0.291, 10516.458, 442.393, 52920.595 25/11/04,15:02:51,19,08,1, 11.9,1,1, 0.291, 10516.452, 442.378, 52920.627 25/11/04,15:02:52,00,08,1, 11.9,1,1, 0.292, 10516.446, 442.378, 52920.627 25/11/04,15:02:52,01,08,1, 11.9,1,1, 0.292, 10516.473, 442.374, 52920.585 25/11/04,15:02:52,02,08,1, 11.9,1,1, 0.292, 10516.450, 442.364, 52920.561 25/11/04,15:02:52,03,08,1, 11.9,1,1, 0.292, 10516.419, 442.380, 52920.564 25/11/04,15:02:52,04,08,1, 11.9,1,1, 0.292, 10516.455, 442.388, 52920.602 25/11/04,15:02:52,05,08,1, 11.9,1,1, 0.292, 10516.436, 442.372, 52920.550 25/11/04,15:02:52,06,08,1, 11.9,1,1, 0.292, 10516.435, 442.358, 52920.600 25/11/04,15:02:52,07,08,1, 11.9,1,1, 0.292, 10516.423, 442.380, 52920.608 25/11/04,15:02:52,08,08,1, 11.9,1,1, 0.292, 10516.446, 442.367, 52920.560 25/11/04,15:02:52,09,08,1, 11.9,1,1, 0.292, 10516.420, 442.380, 52920.607 25/11/04,15:02:52,10,08,1, 11.9,1,1, 0.292, 10516.420, 442.379, 52920.638 25/11/04,15:02:52,11,08,1, 11.9,1,1, 0.292, 10516.445, 442.361, 52920.524 25/11/04,15:02:52,12,08,1, 11.9,1,1, 0.292, 10516.427, 442.387, 52920.570 25/11/04,15:02:52,13,08,1, 11.9,1,1, 0.292, 10516.425, 442.383, 52920.581 25/11/04,15:02:52,14,08,1, 11.9,1,1, 0.292, 10516.448, 442.379, 52920.604 25/11/04,15:02:52,15,08,1, 11.9,1,1, 0.292, 10516.395, 442.360, 52920.578 25/11/04,15:02:52,16,08,1, 11.9,1,1, 0.292, 10516.443, 442.369, 52920.585 25/11/04,15:02:52,17,08,1, 11.9,1,1, 0.292, 10516.437, 442.353, 52920.589 25/11/04,15:02:52,18,08,1, 11.9,1,1, 0.292, 10516.405, 442.360, 52920.557 25/11/04,15:02:52,19,08,1, 11.9,1,1, 0.292, 10516.440, 442.357, 52920.591 25/11/04,15:02:53,00,08,1, 11.9,1,1, 0.294, 10516.437, 442.357, 52920.591 25/11/04,15:02:53,01,08,1, 11.9,1,1, 0.294, 10516.412, 442.343, 52920.576 25/11/04,15:02:53,02,08,1, 11.9,1,1, 0.294, 10516.397, 442.326, 52920.536 25/11/04,15:02:53,03,08,1, 11.9,1,1, 0.294, 10516.407, 442.323, 52920.568 25/11/04,15:02:53,04,08,1, 11.9,1,1, 0.294, 10516.412, 442.345, 52920.520 25/11/04,15:02:53,05,08,1, 11.9,1,1, 0.294, 10516.394, 442.343, 52920.596 25/11/04,15:02:53,06,08,1, 11.9,1,1, 0.294, 10516.404, 442.361, 52920.519 25/11/04,15:02:53,07,08,1, 11.9,1,1, 0.294, 10516.384, 442.338, 52920.608 25/11/04,15:02:53,08,08,1, 11.9,1,1, 0.294, 10516.391, 442.359, 52920.545 25/11/04,15:02:53,09,08,1, 11.9,1,1, 0.294, 10516.422, 442.352, 52920.518 25/11/04,15:02:53,10,08,1, 11.9,1,1, 0.294, 10516.386, 442.353, 52920.523 25/11/04,15:02:53,11,08,1, 11.9,1,1, 0.294, 10516.403, 442.347, 52920.550 25/11/04,15:02:53,12,08,1, 11.9,1,1, 0.294, 10516.366, 442.348, 52920.481 25/11/04,15:02:53,13,08,1, 11.9,1,1, 0.294, 10516.371, 442.335, 52920.549 25/11/04,15:02:53,14,08,1, 11.9,1,1, 0.294, 10516.395, 442.352, 52920.520 25/11/04,15:02:53,15,08,1, 11.9,1,1, 0.294, 10516.379, 442.338, 52920.570 25/11/04,15:02:53,16,08,1, 11.9,1,1, 0.294, 10516.387, 442.353, 52920.583 25/11/04,15:02:53,17,08,1, 11.9,1,1, 0.294, 10516.372, 442.331, 52920.519 25/11/04,15:02:53,18,08,1, 11.9,1,1, 0.294, 10516.384, 442.330, 52920.546 25/11/04,15:02:53,19,08,1, 11.9,1,1, 0.294, 10516.373, 442.338, 52920.564 25/11/04,15:02:54,00,08,1, 11.8,1,1, 0.297, 10516.371, 442.338, 52920.564 25/11/04,15:02:54,01,08,1, 11.8,1,1, 0.297, 10516.367, 442.323, 52920.554 25/11/04,15:02:54,02,08,1, 11.8,1,1, 0.297, 10516.342, 442.328, 52920.577 25/11/04,15:02:54,03,08,1, 11.8,1,1, 0.297, 10516.363, 442.337, 52920.532 25/11/04,15:02:54,04,08,1, 11.8,1,1, 0.297, 10516.360, 442.331, 52920.539 25/11/04,15:02:54,05,08,1, 11.8,1,1, 0.297, 10516.384, 442.314, 52920.563 25/11/04,15:02:54,06,08,1, 11.8,1,1, 0.297, 10516.356, 442.307, 52920.511 25/11/04,15:02:54,07,08,1, 11.8,1,1, 0.297, 10516.355, 442.305, 52920.494 25/11/04,15:02:54,08,08,1, 11.8,1,1, 0.297, 10516.360, 442.331, 52920.598 25/11/04,15:02:54,09,08,1, 11.8,1,1, 0.297, 10516.356, 442.332, 52920.610 25/11/04,15:02:54,10,08,1, 11.8,1,1, 0.297, 10516.356, 442.328, 52920.530 25/11/04,15:02:54,11,08,1, 11.8,1,1, 0.297, 10516.381, 442.307, 52920.539 25/11/04,15:02:54,12,08,1, 11.8,1,1, 0.297, 10516.342, 442.314, 52920.541 25/11/04,15:02:54,13,08,1, 11.8,1,1, 0.297, 10516.337, 442.325, 52920.610 25/11/04,15:02:54,14,08,1, 11.8,1,1, 0.297, 10516.347, 442.315, 52920.596 25/11/04,15:02:54,15,08,1, 11.8,1,1, 0.297, 10516.339, 442.298, 52920.541 25/11/04,15:02:54,16,08,1, 11.8,1,1, 0.297, 10516.340, 442.306, 52920.559 25/11/04,15:02:54,17,08,1, 11.8,1,1, 0.297, 10516.344, 442.294, 52920.545 25/11/04,15:02:54,18,08,1, 11.8,1,1, 0.297, 10516.331, 442.314, 52920.548 25/11/04,15:02:54,19,08,1, 11.8,1,1, 0.297, 10516.340, 442.311, 52920.582 25/11/04,15:02:55,00,09,1, 12.0,1,1, 0.286, 10516.337, 442.311, 52920.582 25/11/04,15:02:55,01,09,1, 12.0,1,1, 0.286, 10516.351, 442.296, 52920.516 25/11/04,15:02:55,02,09,1, 12.0,1,1, 0.286, 10516.357, 442.298, 52920.608 25/11/04,15:02:55,03,09,1, 12.0,1,1, 0.286, 10516.345, 442.296, 52920.592 25/11/04,15:02:55,04,09,1, 12.0,1,1, 0.286, 10516.313, 442.299, 52920.622 25/11/04,15:02:55,05,09,1, 12.0,1,1, 0.286, 10516.351, 442.293, 52920.515 25/11/04,15:02:55,06,09,1, 12.0,1,1, 0.286, 10516.342, 442.288, 52920.551 25/11/04,15:02:55,07,09,1, 12.0,1,1, 0.286, 10516.330, 442.279, 52920.496 25/11/04,15:02:55,08,09,1, 12.0,1,1, 0.286, 10516.314, 442.297, 52920.557 25/11/04,15:02:55,09,09,1, 12.0,1,1, 0.286, 10516.302, 442.285, 52920.579 25/11/04,15:02:55,10,09,1, 12.0,1,1, 0.286, 10516.323, 442.276, 52920.508 25/11/04,15:02:55,11,09,1, 12.0,1,1, 0.286, 10516.312, 442.286, 52920.608 25/11/04,15:02:55,12,09,1, 12.0,1,1, 0.286, 10516.308, 442.303, 52920.542 25/11/04,15:02:55,13,09,1, 12.0,1,1, 0.286, 10516.311, 442.287, 52920.566 25/11/04,15:02:55,14,09,1, 12.0,1,1, 0.286, 10516.293, 442.277, 52920.558 25/11/04,15:02:55,15,09,1, 12.0,1,1, 0.286, 10516.294, 442.286, 52920.486 25/11/04,15:02:55,16,09,1, 12.0,1,1, 0.286, 10516.287, 442.284, 52920.584 25/11/04,15:02:55,17,09,1, 12.0,1,1, 0.286, 10516.269, 442.296, 52920.519 25/11/04,15:02:55,18,09,1, 12.0,1,1, 0.286, 10516.282, 442.296, 52920.570 25/11/04,15:02:55,19,09,1, 12.0,1,1, 0.286, 10516.257, 442.248, 52920.568 25/11/04,15:02:56,00,09,1, 12.0,1,1, 0.286, 10516.254, 442.248, 52920.568 25/11/04,15:02:56,01,09,1, 12.0,1,1, 0.286, 10516.270, 442.235, 52920.456 25/11/04,15:02:56,02,09,1, 12.0,1,1, 0.286, 10516.223, 442.265, 52920.521 25/11/04,15:02:56,03,09,1, 12.0,1,1, 0.286, 10516.271, 442.239, 52920.474 25/11/04,15:02:56,04,09,1, 12.0,1,1, 0.286, 10516.271, 442.248, 52920.506 25/11/04,15:02:56,05,09,1, 12.0,1,1, 0.286, 10516.269, 442.251, 52920.513 25/11/04,15:02:56,06,09,1, 12.0,1,1, 0.286, 10516.254, 442.238, 52920.534 25/11/04,15:02:56,07,09,1, 12.0,1,1, 0.286, 10516.282, 442.256, 52920.567 25/11/04,15:02:56,08,09,1, 12.0,1,1, 0.286, 10516.268, 442.242, 52920.564 25/11/04,15:02:56,09,09,1, 12.0,1,1, 0.286, 10516.292, 442.227, 52920.551 25/11/04,15:02:56,10,09,1, 12.0,1,1, 0.286, 10516.245, 442.243, 52920.557 25/11/04,15:02:56,11,09,1, 12.0,1,1, 0.286, 10516.251, 442.238, 52920.582 25/11/04,15:02:56,12,09,1, 12.0,1,1, 0.286, 10516.257, 442.217, 52920.535 25/11/04,15:02:56,13,09,1, 12.0,1,1, 0.286, 10516.272, 442.252, 52920.553 25/11/04,15:02:56,14,09,1, 12.0,1,1, 0.286, 10516.253, 442.234, 52920.557 25/11/04,15:02:56,15,09,1, 12.0,1,1, 0.286, 10516.247, 442.231, 52920.506 25/11/04,15:02:56,16,09,1, 12.0,1,1, 0.286, 10516.276, 442.207, 52920.558 25/11/04,15:02:56,17,09,1, 12.0,1,1, 0.286, 10516.245, 442.232, 52920.571 25/11/04,15:02:56,18,09,1, 12.0,1,1, 0.286, 10516.262, 442.233, 52920.578 25/11/04,15:02:56,19,09,1, 12.0,1,1, 0.286, 10516.246, 442.231, 52920.596 25/11/04,15:02:57,00,09,1, 11.9,1,1, 0.283, 10516.245, 442.231, 52920.596 25/11/04,15:02:57,01,09,1, 11.9,1,1, 0.283, 10516.258, 442.210, 52920.542 25/11/04,15:02:57,02,09,1, 11.9,1,1, 0.283, 10516.232, 442.239, 52920.603 25/11/04,15:02:57,03,09,1, 11.9,1,1, 0.283, 10516.280, 442.227, 52920.643 25/11/04,15:02:57,04,09,1, 11.9,1,1, 0.283, 10516.274, 442.252, 52920.671 25/11/04,15:02:57,05,09,1, 11.9,1,1, 0.283, 10516.263, 442.226, 52920.722 25/11/04,15:02:57,06,09,1, 11.9,1,1, 0.283, 10516.235, 442.228, 52920.671 25/11/04,15:02:57,07,09,1, 11.9,1,1, 0.283, 10516.223, 442.227, 52920.626 25/11/04,15:02:57,08,09,1, 11.9,1,1, 0.283, 10516.239, 442.240, 52920.683 25/11/04,15:02:57,09,09,1, 11.9,1,1, 0.283, 10516.251, 442.239, 52920.623 25/11/04,15:02:57,10,09,1, 11.9,1,1, 0.283, 10516.238, 442.239, 52920.705 25/11/04,15:02:57,11,09,1, 11.9,1,1, 0.283, 10516.240, 442.241, 52920.722 25/11/04,15:02:57,12,09,1, 11.9,1,1, 0.283, 10516.256, 442.232, 52920.680 25/11/04,15:02:57,13,09,1, 11.9,1,1, 0.283, 10516.241, 442.235, 52920.666 25/11/04,15:02:57,14,09,1, 11.9,1,1, 0.283, 10516.245, 442.233, 52920.669 25/11/04,15:02:57,15,09,1, 11.9,1,1, 0.283, 10516.243, 442.231, 52920.627 25/11/04,15:02:57,16,09,1, 11.9,1,1, 0.283, 10516.232, 442.260, 52920.700 25/11/04,15:02:57,17,09,1, 11.9,1,1, 0.283, 10516.241, 442.249, 52920.698 25/11/04,15:02:57,18,09,1, 11.9,1,1, 0.283, 10516.220, 442.232, 52920.680 25/11/04,15:02:57,19,09,1, 11.9,1,1, 0.283, 10516.230, 442.237, 52920.683 25/11/04,15:02:58,00,09,1, 12.0,1,1, 0.295, 10516.229, 442.237, 52920.683 25/11/04,15:02:58,01,09,1, 12.0,1,1, 0.295, 10516.200, 442.204, 52920.603 25/11/04,15:02:58,02,09,1, 12.0,1,1, 0.295, 10516.237, 442.212, 52920.671 25/11/04,15:02:58,03,09,1, 12.0,1,1, 0.295, 10516.246, 442.201, 52920.629 25/11/04,15:02:58,04,09,1, 12.0,1,1, 0.295, 10516.222, 442.240, 52920.672 25/11/04,15:02:58,05,09,1, 12.0,1,1, 0.295, 10516.220, 442.226, 52920.698 25/11/04,15:02:58,06,09,1, 12.0,1,1, 0.295, 10516.216, 442.228, 52920.638 25/11/04,15:02:58,07,09,1, 12.0,1,1, 0.295, 10516.224, 442.224, 52920.653 25/11/04,15:02:58,08,09,1, 12.0,1,1, 0.295, 10516.199, 442.212, 52920.697 25/11/04,15:02:58,09,09,1, 12.0,1,1, 0.295, 10516.224, 442.215, 52920.658 25/11/04,15:02:58,10,09,1, 12.0,1,1, 0.295, 10516.197, 442.209, 52920.695 25/11/04,15:02:58,11,09,1, 12.0,1,1, 0.295, 10516.217, 442.217, 52920.695 25/11/04,15:02:58,12,09,1, 12.0,1,1, 0.295, 10516.200, 442.208, 52920.622 25/11/04,15:02:58,13,09,1, 12.0,1,1, 0.295, 10516.192, 442.186, 52920.651 25/11/04,15:02:58,14,09,1, 12.0,1,1, 0.295, 10516.188, 442.187, 52920.644 25/11/04,15:02:58,15,09,1, 12.0,1,1, 0.295, 10516.211, 442.215, 52920.629 25/11/04,15:02:58,16,09,1, 12.0,1,1, 0.295, 10516.197, 442.198, 52920.688 25/11/04,15:02:58,17,09,1, 12.0,1,1, 0.295, 10516.201, 442.208, 52920.679 25/11/04,15:02:58,18,09,1, 12.0,1,1, 0.295, 10516.171, 442.202, 52920.698 25/11/04,15:02:58,19,09,1, 12.0,1,1, 0.295, 10516.194, 442.195, 52920.703 25/11/04,15:02:59,00,09,1, 11.9,1,1, 0.284, 10516.187, 442.195, 52920.703 25/11/04,15:02:59,01,09,1, 11.9,1,1, 0.284, 10516.195, 442.190, 52920.740 25/11/04,15:02:59,02,09,1, 11.9,1,1, 0.284, 10516.216, 442.183, 52920.646 25/11/04,15:02:59,03,09,1, 11.9,1,1, 0.284, 10516.209, 442.177, 52920.659 25/11/04,15:02:59,04,09,1, 11.9,1,1, 0.284, 10516.205, 442.168, 52920.711 25/11/04,15:02:59,05,09,1, 11.9,1,1, 0.284, 10516.186, 442.178, 52920.668 25/11/04,15:02:59,06,09,1, 11.9,1,1, 0.284, 10516.189, 442.177, 52920.696 25/11/04,15:02:59,07,09,1, 11.9,1,1, 0.284, 10516.197, 442.170, 52920.599 25/11/04,15:02:59,08,09,1, 11.9,1,1, 0.284, 10516.190, 442.155, 52920.639 25/11/04,15:02:59,09,09,1, 11.9,1,1, 0.284, 10516.180, 442.176, 52920.699 25/11/04,15:02:59,10,09,1, 11.9,1,1, 0.284, 10516.175, 442.171, 52920.698 25/11/04,15:02:59,11,09,1, 11.9,1,1, 0.284, 10516.183, 442.171, 52920.730 25/11/04,15:02:59,12,09,1, 11.9,1,1, 0.284, 10516.180, 442.164, 52920.681 25/11/04,15:02:59,13,09,1, 11.9,1,1, 0.284, 10516.191, 442.150, 52920.624 25/11/04,15:02:59,14,09,1, 11.9,1,1, 0.284, 10516.175, 442.146, 52920.705 25/11/04,15:02:59,15,09,1, 11.9,1,1, 0.284, 10516.171, 442.158, 52920.698 25/11/04,15:02:59,16,09,1, 11.9,1,1, 0.284, 10516.169, 442.138, 52920.720 25/11/04,15:02:59,17,09,1, 11.9,1,1, 0.284, 10516.165, 442.131, 52920.739 25/11/04,15:02:59,18,09,1, 11.9,1,1, 0.284, 10516.144, 442.134, 52920.656 25/11/04,15:02:59,19,09,1, 11.9,1,1, 0.284, 10516.162, 442.126, 52920.672 25/11/04,15:03:00,00,09,1, 11.9,1,1, 0.295, 10516.162, 442.126, 52920.672 25/11/04,15:03:00,01,09,1, 11.9,1,1, 0.295, 10516.160, 442.130, 52920.686 25/11/04,15:03:00,02,09,1, 11.9,1,1, 0.295, 10516.163, 442.109, 52920.546 25/11/04,15:03:00,03,09,1, 11.9,1,1, 0.295, 10516.139, 442.083, 52920.604 25/11/04,15:03:00,04,09,1, 11.9,1,1, 0.295, 10516.148, 442.086, 52920.561 25/11/04,15:03:00,05,09,1, 11.9,1,1, 0.295, 10516.154, 442.080, 52920.539 25/11/04,15:03:00,06,09,1, 11.9,1,1, 0.295, 10516.162, 442.091, 52920.647 25/11/04,15:03:00,07,09,1, 11.9,1,1, 0.295, 10516.143, 442.079, 52920.495 25/11/04,15:03:00,08,09,1, 11.9,1,1, 0.295, 10516.161, 442.098, 52920.678 25/11/04,15:03:00,09,09,1, 11.9,1,1, 0.295, 10516.122, 442.113, 52920.530 25/11/04,15:03:00,10,09,1, 11.9,1,1, 0.295, 10516.129, 442.090, 52920.560 25/11/04,15:03:00,11,09,1, 11.9,1,1, 0.295, 10516.131, 442.127, 52920.546 25/11/04,15:03:00,12,09,1, 11.9,1,1, 0.295, 10516.152, 442.104, 52920.513 25/11/04,15:03:00,13,09,1, 11.9,1,1, 0.295, 10516.199, 442.081, 52920.582 25/11/04,15:03:00,14,09,1, 11.9,1,1, 0.295, 10516.108, 442.092, 52920.432 25/11/04,15:03:00,15,09,1, 11.9,1,1, 0.295, 10516.111, 442.085, 52920.556 25/11/04,15:03:00,16,09,1, 11.9,1,1, 0.295, 10516.108, 442.080, 52920.497 25/11/04,15:03:00,17,09,1, 11.9,1,1, 0.295, 10516.129, 442.095, 52920.550 25/11/04,15:03:00,18,09,1, 11.9,1,1, 0.295, 10516.135, 442.057, 52920.391 25/11/04,15:03:00,19,09,1, 11.9,1,1, 0.295, 10516.135, 442.063, 52920.527 25/11/04,15:03:01,00,09,1, 12.0,1,1, 0.291, 10516.129, 442.063, 52920.527 25/11/04,15:03:01,01,09,1, 12.0,1,1, 0.291, 10516.136, 442.036, 52920.551 25/11/04,15:03:01,02,09,1, 12.0,1,1, 0.291, 10516.114, 442.081, 52920.479 25/11/04,15:03:01,03,09,1, 12.0,1,1, 0.291, 10516.147, 442.052, 52920.494 25/11/04,15:03:01,04,09,1, 12.0,1,1, 0.291, 10516.143, 442.052, 52920.464 25/11/04,15:03:01,05,09,1, 12.0,1,1, 0.291, 10516.132, 442.058, 52920.473 25/11/04,15:03:01,06,09,1, 12.0,1,1, 0.291, 10516.143, 442.060, 52920.422 25/11/04,15:03:01,07,09,1, 12.0,1,1, 0.291, 10516.132, 442.046, 52920.502 25/11/04,15:03:01,08,09,1, 12.0,1,1, 0.291, 10516.125, 442.055, 52920.528 25/11/04,15:03:01,09,09,1, 12.0,1,1, 0.291, 10516.138, 442.045, 52920.525 25/11/04,15:03:01,10,09,1, 12.0,1,1, 0.291, 10516.126, 442.034, 52920.579 25/11/04,15:03:01,11,09,1, 12.0,1,1, 0.291, 10516.118, 442.024, 52920.533 25/11/04,15:03:01,12,09,1, 12.0,1,1, 0.291, 10516.139, 442.034, 52920.510 25/11/04,15:03:01,13,09,1, 12.0,1,1, 0.291, 10516.122, 442.015, 52920.523 25/11/04,15:03:01,14,09,1, 12.0,1,1, 0.291, 10516.133, 442.022, 52920.462 25/11/04,15:03:01,15,09,1, 12.0,1,1, 0.291, 10516.127, 442.026, 52920.510 25/11/04,15:03:01,16,09,1, 12.0,1,1, 0.291, 10516.124, 442.022, 52920.538 25/11/04,15:03:01,17,09,1, 12.0,1,1, 0.291, 10516.158, 442.015, 52920.543 25/11/04,15:03:01,18,09,1, 12.0,1,1, 0.291, 10516.142, 442.004, 52920.576 25/11/04,15:03:01,19,09,1, 12.0,1,1, 0.291, 10516.140, 442.007, 52920.478 25/11/04,15:03:02,00,09,1, 11.9,1,1, 0.288, 10516.137, 442.007, 52920.478 25/11/04,15:03:02,01,09,1, 11.9,1,1, 0.288, 10516.128, 442.010, 52920.506 25/11/04,15:03:02,02,09,1, 11.9,1,1, 0.288, 10516.114, 442.001, 52920.480 25/11/04,15:03:02,03,09,1, 11.9,1,1, 0.288, 10516.123, 442.023, 52920.589 25/11/04,15:03:02,04,09,1, 11.9,1,1, 0.288, 10516.133, 442.001, 52920.536 25/11/04,15:03:02,05,09,1, 11.9,1,1, 0.288, 10516.155, 442.010, 52920.504 25/11/04,15:03:02,06,09,1, 11.9,1,1, 0.288, 10516.130, 442.001, 52920.462 25/11/04,15:03:02,07,09,1, 11.9,1,1, 0.288, 10516.127, 442.026, 52920.515 25/11/04,15:03:02,08,09,1, 11.9,1,1, 0.288, 10516.149, 441.986, 52920.518 25/11/04,15:03:02,09,09,1, 11.9,1,1, 0.288, 10516.122, 442.001, 52920.517 25/11/04,15:03:02,10,09,1, 11.9,1,1, 0.288, 10516.132, 442.004, 52920.520 25/11/04,15:03:02,11,09,1, 11.9,1,1, 0.288, 10516.143, 441.961, 52920.468 25/11/04,15:03:02,12,09,1, 11.9,1,1, 0.288, 10516.144, 441.996, 52920.493 25/11/04,15:03:02,13,09,1, 11.9,1,1, 0.288, 10516.151, 441.966, 52920.510 25/11/04,15:03:02,14,09,1, 11.9,1,1, 0.288, 10516.132, 441.967, 52920.468 25/11/04,15:03:02,15,09,1, 11.9,1,1, 0.288, 10516.136, 441.968, 52920.425 25/11/04,15:03:02,16,09,1, 11.9,1,1, 0.288, 10516.141, 441.991, 52920.490 25/11/04,15:03:02,17,09,1, 11.9,1,1, 0.288, 10516.111, 441.967, 52920.476 25/11/04,15:03:02,18,09,1, 11.9,1,1, 0.288, 10516.129, 441.986, 52920.443 25/11/04,15:03:02,19,09,1, 11.9,1,1, 0.288, 10516.134, 441.975, 52920.495 25/11/04,15:03:03,00,09,1, 11.9,1,1, 0.294, 10516.129, 441.975, 52920.495 25/11/04,15:03:03,01,09,1, 11.9,1,1, 0.294, 10516.139, 441.965, 52920.493 25/11/04,15:03:03,02,09,1, 11.9,1,1, 0.294, 10516.122, 441.940, 52920.503 25/11/04,15:03:03,03,09,1, 11.9,1,1, 0.294, 10516.142, 441.962, 52920.399 25/11/04,15:03:03,04,09,1, 11.9,1,1, 0.294, 10516.105, 441.964, 52920.459 25/11/04,15:03:03,05,09,1, 11.9,1,1, 0.294, 10516.096, 441.955, 52920.459 25/11/04,15:03:03,06,09,1, 11.9,1,1, 0.294, 10516.105, 441.947, 52920.439 25/11/04,15:03:03,07,09,1, 11.9,1,1, 0.294, 10516.113, 441.975, 52920.556 25/11/04,15:03:03,08,09,1, 11.9,1,1, 0.294, 10516.100, 441.950, 52920.516 25/11/04,15:03:03,09,09,1, 11.9,1,1, 0.294, 10516.125, 441.950, 52920.520 25/11/04,15:03:03,10,09,1, 11.9,1,1, 0.294, 10516.111, 441.949, 52920.497 25/11/04,15:03:03,11,09,1, 11.9,1,1, 0.294, 10516.099, 441.946, 52920.509 25/11/04,15:03:03,12,09,1, 11.9,1,1, 0.294, 10516.115, 441.946, 52920.493 25/11/04,15:03:03,13,09,1, 11.9,1,1, 0.294, 10516.106, 441.937, 52920.473 25/11/04,15:03:03,14,09,1, 11.9,1,1, 0.294, 10516.126, 441.940, 52920.471 25/11/04,15:03:03,15,09,1, 11.9,1,1, 0.294, 10516.104, 441.915, 52920.470 25/11/04,15:03:03,16,09,1, 11.9,1,1, 0.294, 10516.091, 441.916, 52920.516 25/11/04,15:03:03,17,09,1, 11.9,1,1, 0.294, 10516.110, 441.938, 52920.519 25/11/04,15:03:03,18,09,1, 11.9,1,1, 0.294, 10516.097, 441.936, 52920.557 25/11/04,15:03:03,19,09,1, 11.9,1,1, 0.294, 10516.098, 441.929, 52920.521 25/11/04,15:03:04,00,09,1, 11.9,1,1, 0.292, 10516.095, 441.929, 52920.521 25/11/04,15:03:04,01,09,1, 11.9,1,1, 0.292, 10516.102, 441.912, 52920.499 25/11/04,15:03:04,02,09,1, 11.9,1,1, 0.292, 10516.119, 441.922, 52920.552 25/11/04,15:03:04,03,09,1, 11.9,1,1, 0.292, 10516.125, 441.908, 52920.365 25/11/04,15:03:04,04,09,1, 11.9,1,1, 0.292, 10516.150, 441.886, 52920.527 25/11/04,15:03:04,05,09,1, 11.9,1,1, 0.292, 10516.111, 441.925, 52920.444 25/11/04,15:03:04,06,09,1, 11.9,1,1, 0.292, 10516.119, 441.905, 52920.467 25/11/04,15:03:04,07,09,1, 11.9,1,1, 0.292, 10516.093, 441.913, 52920.484 25/11/04,15:03:04,08,09,1, 11.9,1,1, 0.292, 10516.117, 441.901, 52920.563 25/11/04,15:03:04,09,09,1, 11.9,1,1, 0.292, 10516.099, 441.895, 52920.489 25/11/04,15:03:04,10,09,1, 11.9,1,1, 0.292, 10516.085, 441.884, 52920.480 25/11/04,15:03:04,11,09,1, 11.9,1,1, 0.292, 10516.102, 441.911, 52920.456 25/11/04,15:03:04,12,09,1, 11.9,1,1, 0.292, 10516.120, 441.895, 52920.522 25/11/04,15:03:04,13,09,1, 11.9,1,1, 0.292, 10516.093, 441.875, 52920.449 25/11/04,15:03:04,14,09,1, 11.9,1,1, 0.292, 10516.086, 441.893, 52920.458 25/11/04,15:03:04,15,09,1, 11.9,1,1, 0.292, 10516.113, 441.878, 52920.494 25/11/04,15:03:04,16,09,1, 11.9,1,1, 0.292, 10516.103, 441.891, 52920.510 25/11/04,15:03:04,17,09,1, 11.9,1,1, 0.292, 10516.101, 441.886, 52920.458 25/11/04,15:03:04,18,09,1, 11.9,1,1, 0.292, 10516.092, 441.895, 52920.463 25/11/04,15:03:04,19,09,1, 11.9,1,1, 0.292, 10516.078, 441.871, 52920.441 25/11/04,15:03:05,00,09,1, 11.9,1,1, 0.291, 10516.078, 441.871, 52920.441 25/11/04,15:03:05,01,09,1, 11.9,1,1, 0.291, 10516.094, 441.886, 52920.531 25/11/04,15:03:05,02,09,1, 11.9,1,1, 0.291, 10516.094, 441.879, 52920.440 25/11/04,15:03:05,03,09,1, 11.9,1,1, 0.291, 10516.120, 441.859, 52920.507 25/11/04,15:03:05,04,09,1, 11.9,1,1, 0.291, 10516.096, 441.880, 52920.480 25/11/04,15:03:05,05,09,1, 11.9,1,1, 0.291, 10516.072, 441.873, 52920.550 25/11/04,15:03:05,06,09,1, 11.9,1,1, 0.291, 10516.102, 441.890, 52920.532 25/11/04,15:03:05,07,09,1, 11.9,1,1, 0.291, 10516.084, 441.867, 52920.440 25/11/04,15:03:05,08,09,1, 11.9,1,1, 0.291, 10516.085, 441.881, 52920.491 25/11/04,15:03:05,09,09,1, 11.9,1,1, 0.291, 10516.079, 441.862, 52920.528 25/11/04,15:03:05,10,09,1, 11.9,1,1, 0.291, 10516.095, 441.866, 52920.505 25/11/04,15:03:05,11,09,1, 11.9,1,1, 0.291, 10516.088, 441.876, 52920.485 25/11/04,15:03:05,12,09,1, 11.9,1,1, 0.291, 10516.108, 441.846, 52920.452 25/11/04,15:03:05,13,09,1, 11.9,1,1, 0.291, 10516.071, 441.850, 52920.461 25/11/04,15:03:05,14,09,1, 11.9,1,1, 0.291, 10516.067, 441.843, 52920.528 25/11/04,15:03:05,15,09,1, 11.9,1,1, 0.291, 10516.100, 441.858, 52920.521 25/11/04,15:03:05,16,09,1, 11.9,1,1, 0.291, 10516.079, 441.841, 52920.535 25/11/04,15:03:05,17,09,1, 11.9,1,1, 0.291, 10516.082, 441.831, 52920.491 25/11/04,15:03:05,18,09,1, 11.9,1,1, 0.291, 10516.073, 441.829, 52920.429 25/11/04,15:03:05,19,09,1, 11.9,1,1, 0.291, 10516.100, 441.837, 52920.501 25/11/04,15:03:06,00,09,1, 11.8,1,1, 0.286, 10516.095, 441.837, 52920.501 25/11/04,15:03:06,01,09,1, 11.8,1,1, 0.286, 10516.093, 441.830, 52920.485 25/11/04,15:03:06,02,09,1, 11.8,1,1, 0.286, 10516.051, 441.840, 52920.469 25/11/04,15:03:06,03,09,1, 11.8,1,1, 0.286, 10516.078, 441.819, 52920.572 25/11/04,15:03:06,04,09,1, 11.8,1,1, 0.286, 10516.073, 441.795, 52920.491 25/11/04,15:03:06,05,09,1, 11.8,1,1, 0.286, 10516.074, 441.808, 52920.481 25/11/04,15:03:06,06,09,1, 11.8,1,1, 0.286, 10516.090, 441.810, 52920.514 25/11/04,15:03:06,07,09,1, 11.8,1,1, 0.286, 10516.087, 441.797, 52920.496 25/11/04,15:03:06,08,09,1, 11.8,1,1, 0.286, 10516.083, 441.833, 52920.473 25/11/04,15:03:06,09,09,1, 11.8,1,1, 0.286, 10516.085, 441.825, 52920.560 25/11/04,15:03:06,10,09,1, 11.8,1,1, 0.286, 10516.079, 441.797, 52920.499 25/11/04,15:03:06,11,09,1, 11.8,1,1, 0.286, 10516.084, 441.810, 52920.468 25/11/04,15:03:06,12,09,1, 11.8,1,1, 0.286, 10516.083, 441.789, 52920.474 25/11/04,15:03:06,13,09,1, 11.8,1,1, 0.286, 10516.094, 441.807, 52920.467 25/11/04,15:03:06,14,09,1, 11.8,1,1, 0.286, 10516.100, 441.781, 52920.493 25/11/04,15:03:06,15,09,1, 11.8,1,1, 0.286, 10516.075, 441.777, 52920.429 25/11/04,15:03:06,16,09,1, 11.8,1,1, 0.286, 10516.082, 441.788, 52920.475 25/11/04,15:03:06,17,09,1, 11.8,1,1, 0.286, 10516.078, 441.775, 52920.455 25/11/04,15:03:06,18,09,1, 11.8,1,1, 0.286, 10516.076, 441.776, 52920.451 25/11/04,15:03:06,19,09,1, 11.8,1,1, 0.286, 10516.075, 441.767, 52920.448 25/11/04,15:03:07,00,09,1, 11.9,1,1, 0.291, 10516.070, 441.767, 52920.448 25/11/04,15:03:07,01,09,1, 11.9,1,1, 0.291, 10516.071, 441.745, 52920.518 25/11/04,15:03:07,02,09,1, 11.9,1,1, 0.291, 10516.060, 441.755, 52920.455 25/11/04,15:03:07,03,09,1, 11.9,1,1, 0.291, 10516.067, 441.730, 52920.534 25/11/04,15:03:07,04,09,1, 11.9,1,1, 0.291, 10516.078, 441.741, 52920.503 25/11/04,15:03:07,05,09,1, 11.9,1,1, 0.291, 10516.078, 441.737, 52920.515 25/11/04,15:03:07,06,09,1, 11.9,1,1, 0.291, 10516.073, 441.730, 52920.416 25/11/04,15:03:07,07,09,1, 11.9,1,1, 0.291, 10516.105, 441.732, 52920.505 25/11/04,15:03:07,08,09,1, 11.9,1,1, 0.291, 10516.085, 441.725, 52920.456 25/11/04,15:03:07,09,09,1, 11.9,1,1, 0.291, 10516.056, 441.744, 52920.549 25/11/04,15:03:07,10,09,1, 11.9,1,1, 0.291, 10516.090, 441.749, 52920.518 25/11/04,15:03:07,11,09,1, 11.9,1,1, 0.291, 10516.070, 441.735, 52920.401 25/11/04,15:03:07,12,09,1, 11.9,1,1, 0.291, 10516.084, 441.734, 52920.499 25/11/04,15:03:07,13,09,1, 11.9,1,1, 0.291, 10516.077, 441.708, 52920.481 25/11/04,15:03:07,14,09,1, 11.9,1,1, 0.291, 10516.082, 441.710, 52920.472 25/11/04,15:03:07,15,09,1, 11.9,1,1, 0.291, 10516.068, 441.712, 52920.446 25/11/04,15:03:07,16,09,1, 11.9,1,1, 0.291, 10516.093, 441.697, 52920.454 25/11/04,15:03:07,17,09,1, 11.9,1,1, 0.291, 10516.088, 441.721, 52920.473 25/11/04,15:03:07,18,09,1, 11.9,1,1, 0.291, 10516.066, 441.692, 52920.505 25/11/04,15:03:07,19,09,1, 11.9,1,1, 0.291, 10516.098, 441.717, 52920.496 25/11/04,15:03:08,00,09,1, 11.9,1,1, 0.291, 10516.095, 441.717, 52920.496 25/11/04,15:03:08,01,09,1, 11.9,1,1, 0.291, 10516.076, 441.716, 52920.470 25/11/04,15:03:08,02,09,1, 11.9,1,1, 0.291, 10516.077, 441.697, 52920.433 25/11/04,15:03:08,03,09,1, 11.9,1,1, 0.291, 10516.068, 441.721, 52920.446 25/11/04,15:03:08,04,09,1, 11.9,1,1, 0.291, 10516.069, 441.676, 52920.476 25/11/04,15:03:08,05,09,1, 11.9,1,1, 0.291, 10516.088, 441.682, 52920.429 25/11/04,15:03:08,06,09,1, 11.9,1,1, 0.291, 10516.099, 441.666, 52920.390 25/11/04,15:03:08,07,09,1, 11.9,1,1, 0.291, 10516.088, 441.691, 52920.360 25/11/04,15:03:08,08,09,1, 11.9,1,1, 0.291, 10516.091, 441.670, 52920.491 25/11/04,15:03:08,09,09,1, 11.9,1,1, 0.291, 10516.092, 441.670, 52920.393 25/11/04,15:03:08,10,09,1, 11.9,1,1, 0.291, 10516.096, 441.658, 52920.459 25/11/04,15:03:08,11,09,1, 11.9,1,1, 0.291, 10516.073, 441.670, 52920.455 25/11/04,15:03:08,12,09,1, 11.9,1,1, 0.291, 10516.108, 441.647, 52920.500 25/11/04,15:03:08,13,09,1, 11.9,1,1, 0.291, 10516.075, 441.668, 52920.463 25/11/04,15:03:08,14,09,1, 11.9,1,1, 0.291, 10516.076, 441.654, 52920.461 25/11/04,15:03:08,15,09,1, 11.9,1,1, 0.291, 10516.096, 441.655, 52920.467 25/11/04,15:03:08,16,09,1, 11.9,1,1, 0.291, 10516.116, 441.646, 52920.433 25/11/04,15:03:08,17,09,1, 11.9,1,1, 0.291, 10516.078, 441.663, 52920.537 25/11/04,15:03:08,18,09,1, 11.9,1,1, 0.291, 10516.084, 441.661, 52920.479 25/11/04,15:03:08,19,09,1, 11.9,1,1, 0.291, 10516.104, 441.653, 52920.457 25/11/04,15:03:09,00,09,1, 11.9,1,1, 0.289, 10516.104, 441.653, 52920.457 25/11/04,15:03:09,01,09,1, 11.9,1,1, 0.289, 10516.095, 441.652, 52920.504 25/11/04,15:03:09,02,09,1, 11.9,1,1, 0.289, 10516.098, 441.641, 52920.473 25/11/04,15:03:09,03,09,1, 11.9,1,1, 0.289, 10516.094, 441.651, 52920.507 25/11/04,15:03:09,04,09,1, 11.9,1,1, 0.289, 10516.101, 441.609, 52920.446 25/11/04,15:03:09,05,09,1, 11.9,1,1, 0.289, 10516.101, 441.612, 52920.475 25/11/04,15:03:09,06,09,1, 11.9,1,1, 0.289, 10516.088, 441.619, 52920.422 25/11/04,15:03:09,07,09,1, 11.9,1,1, 0.289, 10516.105, 441.622, 52920.479 25/11/04,15:03:09,08,09,1, 11.9,1,1, 0.289, 10516.092, 441.633, 52920.449 25/11/04,15:03:09,09,09,1, 11.9,1,1, 0.289, 10516.116, 441.623, 52920.389 25/11/04,15:03:09,10,09,1, 11.9,1,1, 0.289, 10516.101, 441.612, 52920.429 25/11/04,15:03:09,11,09,1, 11.9,1,1, 0.289, 10516.109, 441.599, 52920.455 25/11/04,15:03:09,12,09,1, 11.9,1,1, 0.289, 10516.100, 441.615, 52920.401 25/11/04,15:03:09,13,09,1, 11.9,1,1, 0.289, 10516.125, 441.587, 52920.429 25/11/04,15:03:09,14,09,1, 11.9,1,1, 0.289, 10516.090, 441.630, 52920.494 25/11/04,15:03:09,15,09,1, 11.9,1,1, 0.289, 10516.088, 441.623, 52920.463 25/11/04,15:03:09,16,09,1, 11.9,1,1, 0.289, 10516.068, 441.590, 52920.399 25/11/04,15:03:09,17,09,1, 11.9,1,1, 0.289, 10516.092, 441.593, 52920.446 25/11/04,15:03:09,18,09,1, 11.9,1,1, 0.289, 10516.085, 441.582, 52920.472 25/11/04,15:03:09,19,09,1, 11.9,1,1, 0.289, 10516.092, 441.578, 52920.417 25/11/04,15:03:10,00,09,1, 11.9,1,1, 0.293, 10516.087, 441.578, 52920.417 25/11/04,15:03:10,01,09,1, 11.9,1,1, 0.293, 10516.073, 441.568, 52920.433 25/11/04,15:03:10,02,09,1, 11.9,1,1, 0.293, 10516.089, 441.567, 52920.491 25/11/04,15:03:10,03,09,1, 11.9,1,1, 0.293, 10516.103, 441.573, 52920.446 25/11/04,15:03:10,04,09,1, 11.9,1,1, 0.293, 10516.092, 441.544, 52920.439 25/11/04,15:03:10,05,09,1, 11.9,1,1, 0.293, 10516.080, 441.553, 52920.434 25/11/04,15:03:10,06,09,1, 11.9,1,1, 0.293, 10516.092, 441.571, 52920.482 25/11/04,15:03:10,07,09,1, 11.9,1,1, 0.293, 10516.065, 441.549, 52920.441 25/11/04,15:03:10,08,09,1, 11.9,1,1, 0.293, 10516.073, 441.549, 52920.474 25/11/04,15:03:10,09,09,1, 11.9,1,1, 0.293, 10516.085, 441.554, 52920.393 25/11/04,15:03:10,10,09,1, 11.9,1,1, 0.293, 10516.073, 441.532, 52920.439 25/11/04,15:03:10,11,09,1, 11.9,1,1, 0.293, 10516.105, 441.509, 52920.406 25/11/04,15:03:10,12,09,1, 11.9,1,1, 0.293, 10516.093, 441.516, 52920.413 25/11/04,15:03:10,13,09,1, 11.9,1,1, 0.293, 10516.079, 441.520, 52920.416 25/11/04,15:03:10,14,09,1, 11.9,1,1, 0.293, 10516.079, 441.507, 52920.405 25/11/04,15:03:10,15,09,1, 11.9,1,1, 0.293, 10516.075, 441.519, 52920.387 25/11/04,15:03:10,16,09,1, 11.9,1,1, 0.293, 10516.078, 441.495, 52920.422 25/11/04,15:03:10,17,09,1, 11.9,1,1, 0.293, 10516.070, 441.492, 52920.426 25/11/04,15:03:10,18,09,1, 11.9,1,1, 0.293, 10516.074, 441.496, 52920.432 25/11/04,15:03:10,19,09,1, 11.9,1,1, 0.293, 10516.085, 441.487, 52920.395 25/11/04,15:03:11,00,09,1, 11.9,1,1, 0.291, 10516.078, 441.487, 52920.395 25/11/04,15:03:11,01,09,1, 11.9,1,1, 0.291, 10516.082, 441.478, 52920.377 25/11/04,15:03:11,02,09,1, 11.9,1,1, 0.291, 10516.096, 441.482, 52920.420 25/11/04,15:03:11,03,09,1, 11.9,1,1, 0.291, 10516.066, 441.494, 52920.425 25/11/04,15:03:11,04,09,1, 11.9,1,1, 0.291, 10516.091, 441.472, 52920.398 25/11/04,15:03:11,05,09,1, 11.9,1,1, 0.291, 10516.062, 441.462, 52920.417 25/11/04,15:03:11,06,09,1, 11.9,1,1, 0.291, 10516.096, 441.476, 52920.486 25/11/04,15:03:11,07,09,1, 11.9,1,1, 0.291, 10516.070, 441.500, 52920.517 25/11/04,15:03:11,08,09,1, 11.9,1,1, 0.291, 10516.105, 441.463, 52920.525 25/11/04,15:03:11,09,09,1, 11.9,1,1, 0.291, 10516.088, 441.457, 52920.455 25/11/04,15:03:11,10,09,1, 11.9,1,1, 0.291, 10516.078, 441.457, 52920.455 25/11/04,15:03:11,11,09,1, 11.9,1,1, 0.291, 10516.077, 441.442, 52920.431 25/11/04,15:03:11,12,09,1, 11.9,1,1, 0.291, 10516.043, 441.448, 52920.366 25/11/04,15:03:11,13,09,1, 11.9,1,1, 0.291, 10516.052, 441.435, 52920.379 25/11/04,15:03:11,14,09,1, 11.9,1,1, 0.291, 10516.022, 441.438, 52920.431 25/11/04,15:03:11,15,09,1, 11.9,1,1, 0.291, 10516.088, 441.441, 52920.377 25/11/04,15:03:11,16,09,1, 11.9,1,1, 0.291, 10516.089, 441.413, 52920.397 25/11/04,15:03:11,17,09,1, 11.9,1,1, 0.291, 10516.081, 441.420, 52920.399 25/11/04,15:03:11,18,09,1, 11.9,1,1, 0.291, 10516.076, 441.451, 52920.461 25/11/04,15:03:11,19,09,1, 11.9,1,1, 0.291, 10516.095, 441.439, 52920.412 25/11/04,15:03:12,00,09,1, 11.8,1,1, 0.297, 10516.095, 441.439, 52920.412 25/11/04,15:03:12,01,09,1, 11.8,1,1, 0.297, 10516.077, 441.424, 52920.412 25/11/04,15:03:12,02,09,1, 11.8,1,1, 0.297, 10516.056, 441.435, 52920.412 25/11/04,15:03:12,03,09,1, 11.8,1,1, 0.297, 10516.089, 441.413, 52920.399 25/11/04,15:03:12,04,09,1, 11.8,1,1, 0.297, 10516.090, 441.404, 52920.413 25/11/04,15:03:12,05,09,1, 11.8,1,1, 0.297, 10516.089, 441.404, 52920.434 25/11/04,15:03:12,06,09,1, 11.8,1,1, 0.297, 10516.102, 441.400, 52920.438 25/11/04,15:03:12,07,09,1, 11.8,1,1, 0.297, 10516.075, 441.376, 52920.361 25/11/04,15:03:12,08,09,1, 11.8,1,1, 0.297, 10516.098, 441.378, 52920.460 25/11/04,15:03:12,09,09,1, 11.8,1,1, 0.297, 10516.119, 441.397, 52920.353 25/11/04,15:03:12,10,09,1, 11.8,1,1, 0.297, 10516.091, 441.377, 52920.371 25/11/04,15:03:12,11,09,1, 11.8,1,1, 0.297, 10516.098, 441.368, 52920.460 25/11/04,15:03:12,12,09,1, 11.8,1,1, 0.297, 10516.098, 441.363, 52920.192 25/11/04,15:03:12,13,09,1, 11.8,1,1, 0.297, 10516.094, 441.384, 52920.465 25/11/04,15:03:12,14,09,1, 11.8,1,1, 0.297, 10516.126, 441.365, 52920.427 25/11/04,15:03:12,15,09,1, 11.8,1,1, 0.297, 10516.106, 441.352, 52920.448 25/11/04,15:03:12,16,09,1, 11.8,1,1, 0.297, 10516.114, 441.356, 52920.453 25/11/04,15:03:12,17,09,1, 11.8,1,1, 0.297, 10516.102, 441.367, 52920.467 25/11/04,15:03:12,18,09,1, 11.8,1,1, 0.297, 10516.095, 441.342, 52920.446 25/11/04,15:03:12,19,09,1, 11.8,1,1, 0.297, 10516.079, 441.312, 52920.384 25/11/04,15:03:13,00,09,1, 11.9,1,1, 0.291, 10516.078, 441.312, 52920.384 25/11/04,15:03:13,01,09,1, 11.9,1,1, 0.291, 10516.096, 441.313, 52920.453 25/11/04,15:03:13,02,09,1, 11.9,1,1, 0.291, 10516.107, 441.322, 52920.443 25/11/04,15:03:13,03,09,1, 11.9,1,1, 0.291, 10516.105, 441.345, 52920.473 25/11/04,15:03:13,04,09,1, 11.9,1,1, 0.291, 10516.101, 441.347, 52920.448 25/11/04,15:03:13,05,09,1, 11.9,1,1, 0.291, 10516.107, 441.325, 52920.439 25/11/04,15:03:13,06,09,1, 11.9,1,1, 0.291, 10516.118, 441.315, 52920.360 25/11/04,15:03:13,07,09,1, 11.9,1,1, 0.291, 10516.082, 441.324, 52920.402 25/11/04,15:03:13,08,09,1, 11.9,1,1, 0.291, 10516.098, 441.316, 52920.373 25/11/04,15:03:13,09,09,1, 11.9,1,1, 0.291, 10516.101, 441.296, 52920.403 25/11/04,15:03:13,10,09,1, 11.9,1,1, 0.291, 10516.102, 441.327, 52920.409 25/11/04,15:03:13,11,09,1, 11.9,1,1, 0.291, 10516.110, 441.305, 52920.410 25/11/04,15:03:13,12,09,1, 11.9,1,1, 0.291, 10516.126, 441.301, 52920.392 25/11/04,15:03:13,13,09,1, 11.9,1,1, 0.291, 10516.106, 441.303, 52920.408 25/11/04,15:03:13,14,09,1, 11.9,1,1, 0.291, 10516.124, 441.289, 52920.368 25/11/04,15:03:13,15,09,1, 11.9,1,1, 0.291, 10516.110, 441.291, 52920.430 25/11/04,15:03:13,16,09,1, 11.9,1,1, 0.291, 10516.103, 441.296, 52920.388 25/11/04,15:03:13,17,09,1, 11.9,1,1, 0.291, 10516.102, 441.284, 52920.363 25/11/04,15:03:13,18,09,1, 11.9,1,1, 0.291, 10516.108, 441.302, 52920.379 25/11/04,15:03:13,19,09,1, 11.9,1,1, 0.291, 10516.099, 441.293, 52920.409 25/11/04,15:03:14,00,09,1, 11.9,1,1, 0.294, 10516.095, 441.293, 52920.409 25/11/04,15:03:14,01,09,1, 11.9,1,1, 0.294, 10516.116, 441.281, 52920.390 25/11/04,15:03:14,02,09,1, 11.9,1,1, 0.294, 10516.111, 441.286, 52920.399 25/11/04,15:03:14,03,09,1, 11.9,1,1, 0.294, 10516.107, 441.280, 52920.329 25/11/04,15:03:14,04,09,1, 11.9,1,1, 0.294, 10516.109, 441.253, 52920.398 25/11/04,15:03:14,05,09,1, 11.9,1,1, 0.294, 10516.101, 441.273, 52920.346 25/11/04,15:03:14,06,09,1, 11.9,1,1, 0.294, 10516.101, 441.251, 52920.343 25/11/04,15:03:14,07,09,1, 11.9,1,1, 0.294, 10516.127, 441.244, 52920.397 25/11/04,15:03:14,08,09,1, 11.9,1,1, 0.294, 10516.095, 441.272, 52920.455 25/11/04,15:03:14,09,09,1, 11.9,1,1, 0.294, 10516.124, 441.252, 52920.370 25/11/04,15:03:14,10,09,1, 11.9,1,1, 0.294, 10516.134, 441.262, 52920.397 25/11/04,15:03:14,11,09,1, 11.9,1,1, 0.294, 10516.094, 441.265, 52920.386 25/11/04,15:03:14,12,09,1, 11.9,1,1, 0.294, 10516.126, 441.224, 52920.409 25/11/04,15:03:14,13,09,1, 11.9,1,1, 0.294, 10516.126, 441.232, 52920.408 25/11/04,15:03:14,14,09,1, 11.9,1,1, 0.294, 10516.121, 441.232, 52920.369 25/11/04,15:03:14,15,09,1, 11.9,1,1, 0.294, 10516.110, 441.211, 52920.398 25/11/04,15:03:14,16,09,1, 11.9,1,1, 0.294, 10516.131, 441.212, 52920.353 25/11/04,15:03:14,17,09,1, 11.9,1,1, 0.294, 10516.093, 441.233, 52920.331 25/11/04,15:03:14,18,09,1, 11.9,1,1, 0.294, 10516.126, 441.221, 52920.373 25/11/04,15:03:14,19,09,1, 11.9,1,1, 0.294, 10516.113, 441.201, 52920.338 25/11/04,15:03:15,00,09,1, 11.9,1,1, 0.295, 10516.112, 441.201, 52920.338 25/11/04,15:03:15,01,09,1, 11.9,1,1, 0.295, 10516.121, 441.224, 52920.365 25/11/04,15:03:15,02,09,1, 11.9,1,1, 0.295, 10516.148, 441.210, 52920.357 25/11/04,15:03:15,03,09,1, 11.9,1,1, 0.295, 10516.134, 441.224, 52920.347 25/11/04,15:03:15,04,09,1, 11.9,1,1, 0.295, 10516.123, 441.227, 52920.401 25/11/04,15:03:15,05,09,1, 11.9,1,1, 0.295, 10516.135, 441.212, 52920.303 25/11/04,15:03:15,06,09,1, 11.9,1,1, 0.295, 10516.145, 441.207, 52920.318 25/11/04,15:03:15,07,09,1, 11.9,1,1, 0.295, 10516.124, 441.179, 52920.352 25/11/04,15:03:15,08,09,1, 11.9,1,1, 0.295, 10516.123, 441.172, 52920.407 25/11/04,15:03:15,09,09,1, 11.9,1,1, 0.295, 10516.119, 441.160, 52920.383 25/11/04,15:03:15,10,09,1, 11.9,1,1, 0.295, 10516.154, 441.190, 52920.370 25/11/04,15:03:15,11,09,1, 11.9,1,1, 0.295, 10516.120, 441.174, 52920.389 25/11/04,15:03:15,12,09,1, 11.9,1,1, 0.295, 10516.126, 441.179, 52920.397 25/11/04,15:03:15,13,09,1, 11.9,1,1, 0.295, 10516.127, 441.153, 52920.375 25/11/04,15:03:15,14,09,1, 11.9,1,1, 0.295, 10516.128, 441.177, 52920.408 25/11/04,15:03:15,15,09,1, 11.9,1,1, 0.295, 10516.117, 441.149, 52920.430 25/11/04,15:03:15,16,09,1, 11.9,1,1, 0.295, 10516.123, 441.171, 52920.388 25/11/04,15:03:15,17,09,1, 11.9,1,1, 0.295, 10516.134, 441.169, 52920.401 25/11/04,15:03:15,18,09,1, 11.9,1,1, 0.295, 10516.115, 441.165, 52920.380 25/11/04,15:03:15,19,09,1, 11.9,1,1, 0.295, 10516.140, 441.160, 52920.401 25/11/04,15:03:16,00,09,1, 11.9,1,1, 0.294, 10516.137, 441.160, 52920.401 25/11/04,15:03:16,01,09,1, 11.9,1,1, 0.294, 10516.122, 441.149, 52920.343 25/11/04,15:03:16,02,09,1, 11.9,1,1, 0.294, 10516.123, 441.140, 52920.446 25/11/04,15:03:16,03,09,1, 11.9,1,1, 0.294, 10516.147, 441.143, 52920.362 25/11/04,15:03:16,04,09,1, 11.9,1,1, 0.294, 10516.126, 441.133, 52920.373 25/11/04,15:03:16,05,09,1, 11.9,1,1, 0.294, 10516.150, 441.122, 52920.430 25/11/04,15:03:16,06,09,1, 11.9,1,1, 0.294, 10516.139, 441.123, 52920.403 25/11/04,15:03:16,07,09,1, 11.9,1,1, 0.294, 10516.175, 441.147, 52920.417 25/11/04,15:03:16,08,09,1, 11.9,1,1, 0.294, 10516.144, 441.135, 52920.363 25/11/04,15:03:16,09,09,1, 11.9,1,1, 0.294, 10516.125, 441.129, 52920.334 25/11/04,15:03:16,10,09,1, 11.9,1,1, 0.294, 10516.166, 441.141, 52920.403 25/11/04,15:03:16,11,09,1, 11.9,1,1, 0.294, 10516.121, 441.149, 52920.357 25/11/04,15:03:16,12,09,1, 11.9,1,1, 0.294, 10516.167, 441.137, 52920.424 25/11/04,15:03:16,13,09,1, 11.9,1,1, 0.294, 10516.139, 441.125, 52920.419 25/11/04,15:03:16,14,09,1, 11.9,1,1, 0.294, 10516.132, 441.117, 52920.427 25/11/04,15:03:16,15,09,1, 11.9,1,1, 0.294, 10516.172, 441.144, 52920.366 25/11/04,15:03:16,16,09,1, 11.9,1,1, 0.294, 10516.151, 441.141, 52920.335 25/11/04,15:03:16,17,09,1, 11.9,1,1, 0.294, 10516.151, 441.115, 52920.298 25/11/04,15:03:16,18,09,1, 11.9,1,1, 0.294, 10516.159, 441.117, 52920.365 25/11/04,15:03:16,19,09,1, 11.9,1,1, 0.294, 10516.133, 441.117, 52920.187 25/11/04,15:03:17,00,09,1, 12.0,1,1, 0.294, 10516.129, 441.117, 52920.187 25/11/04,15:03:17,01,09,1, 12.0,1,1, 0.294, 10516.168, 441.125, 52920.358 25/11/04,15:03:17,02,09,1, 12.0,1,1, 0.294, 10516.138, 441.134, 52920.370 25/11/04,15:03:17,03,09,1, 12.0,1,1, 0.294, 10516.161, 441.106, 52920.305 25/11/04,15:03:17,04,09,1, 12.0,1,1, 0.294, 10516.162, 441.103, 52920.331 25/11/04,15:03:17,05,09,1, 12.0,1,1, 0.294, 10516.165, 441.123, 52920.370 25/11/04,15:03:17,06,09,1, 12.0,1,1, 0.294, 10516.165, 441.110, 52920.400 25/11/04,15:03:17,07,09,1, 12.0,1,1, 0.294, 10516.162, 441.126, 52920.399 25/11/04,15:03:17,08,09,1, 12.0,1,1, 0.294, 10516.184, 441.105, 52920.357 25/11/04,15:03:17,09,09,1, 12.0,1,1, 0.294, 10516.157, 441.108, 52920.367 25/11/04,15:03:17,10,09,1, 12.0,1,1, 0.294, 10516.159, 441.137, 52920.391 25/11/04,15:03:17,11,09,1, 12.0,1,1, 0.294, 10516.166, 441.116, 52920.394 25/11/04,15:03:17,12,09,1, 12.0,1,1, 0.294, 10516.181, 441.100, 52920.345 25/11/04,15:03:17,13,09,1, 12.0,1,1, 0.294, 10516.186, 441.089, 52920.379 25/11/04,15:03:17,14,09,1, 12.0,1,1, 0.294, 10516.175, 441.068, 52920.365 25/11/04,15:03:17,15,09,1, 12.0,1,1, 0.294, 10516.167, 441.108, 52920.379 25/11/04,15:03:17,16,09,1, 12.0,1,1, 0.294, 10516.161, 441.103, 52920.413 25/11/04,15:03:17,17,09,1, 12.0,1,1, 0.294, 10516.196, 441.084, 52920.311 25/11/04,15:03:17,18,09,1, 12.0,1,1, 0.294, 10516.151, 441.098, 52920.388 25/11/04,15:03:17,19,09,1, 12.0,1,1, 0.294, 10516.162, 441.095, 52920.447 25/11/04,15:03:18,00,09,1, 11.9,1,1, 0.291, 10516.154, 441.095, 52920.447 25/11/04,15:03:18,01,09,1, 11.9,1,1, 0.291, 10516.153, 441.104, 52920.448 25/11/04,15:03:18,02,09,1, 11.9,1,1, 0.291, 10516.144, 441.088, 52920.360 25/11/04,15:03:18,03,09,1, 11.9,1,1, 0.291, 10516.167, 441.073, 52920.312 25/11/04,15:03:18,04,09,1, 11.9,1,1, 0.291, 10516.160, 441.085, 52920.378 25/11/04,15:03:18,05,09,1, 11.9,1,1, 0.291, 10516.170, 441.116, 52920.337 25/11/04,15:03:18,06,09,1, 11.9,1,1, 0.291, 10516.180, 441.087, 52920.413 25/11/04,15:03:18,07,09,1, 11.9,1,1, 0.291, 10516.153, 441.086, 52920.409 25/11/04,15:03:18,08,09,1, 11.9,1,1, 0.291, 10516.201, 441.061, 52920.332 25/11/04,15:03:18,09,09,1, 11.9,1,1, 0.291, 10516.166, 441.067, 52920.348 25/11/04,15:03:18,10,09,1, 11.9,1,1, 0.291, 10516.177, 441.074, 52920.414 25/11/04,15:03:18,11,09,1, 11.9,1,1, 0.291, 10516.172, 441.055, 52920.359 25/11/04,15:03:18,12,09,1, 11.9,1,1, 0.291, 10516.186, 441.061, 52920.382 25/11/04,15:03:18,13,09,1, 11.9,1,1, 0.291, 10516.190, 441.067, 52920.323 25/11/04,15:03:18,14,09,1, 11.9,1,1, 0.291, 10516.151, 441.044, 52920.286 25/11/04,15:03:18,15,09,1, 11.9,1,1, 0.291, 10516.171, 441.079, 52920.293 25/11/04,15:03:18,16,09,1, 11.9,1,1, 0.291, 10516.169, 441.046, 52920.387 25/11/04,15:03:18,17,09,1, 11.9,1,1, 0.291, 10516.193, 441.080, 52920.352 25/11/04,15:03:18,18,09,1, 11.9,1,1, 0.291, 10516.171, 441.074, 52920.348 25/11/04,15:03:18,19,09,1, 11.9,1,1, 0.291, 10516.185, 441.052, 52920.412 25/11/04,15:03:19,00,09,1, 11.9,1,1, 0.294, 10516.179, 441.052, 52920.412 25/11/04,15:03:19,01,09,1, 11.9,1,1, 0.294, 10516.203, 441.043, 52920.353 25/11/04,15:03:19,02,09,1, 11.9,1,1, 0.294, 10516.194, 441.071, 52920.338 25/11/04,15:03:19,03,09,1, 11.9,1,1, 0.294, 10516.203, 441.058, 52920.388 25/11/04,15:03:19,04,09,1, 11.9,1,1, 0.294, 10516.209, 441.037, 52920.440 25/11/04,15:03:19,05,09,1, 11.9,1,1, 0.294, 10516.210, 441.041, 52920.372 25/11/04,15:03:19,06,09,1, 11.9,1,1, 0.294, 10516.184, 441.053, 52920.328 25/11/04,15:03:19,07,09,1, 11.9,1,1, 0.294, 10516.217, 441.049, 52920.331 25/11/04,15:03:19,08,09,1, 11.9,1,1, 0.294, 10516.203, 441.042, 52920.409 25/11/04,15:03:19,09,09,1, 11.9,1,1, 0.294, 10516.198, 441.039, 52920.403 25/11/04,15:03:19,10,09,1, 11.9,1,1, 0.294, 10516.197, 441.044, 52920.404 25/11/04,15:03:19,11,09,1, 11.9,1,1, 0.294, 10516.205, 441.041, 52920.313 25/11/04,15:03:19,12,09,1, 11.9,1,1, 0.294, 10516.210, 441.044, 52920.424 25/11/04,15:03:19,13,09,1, 11.9,1,1, 0.294, 10516.198, 441.059, 52920.341 25/11/04,15:03:19,14,09,1, 11.9,1,1, 0.294, 10516.215, 441.043, 52920.303 25/11/04,15:03:19,15,09,1, 11.9,1,1, 0.294, 10516.204, 441.046, 52920.388 25/11/04,15:03:19,16,09,1, 11.9,1,1, 0.294, 10516.173, 441.035, 52920.297 25/11/04,15:03:19,17,09,1, 11.9,1,1, 0.294, 10516.199, 441.027, 52920.380 25/11/04,15:03:19,18,09,1, 11.9,1,1, 0.294, 10516.194, 441.041, 52920.274 25/11/04,15:03:19,19,09,1, 11.9,1,1, 0.294, 10516.194, 441.057, 52920.407 25/11/04,15:03:20,00,08,1, 11.9,1,1, 0.293, 10516.187, 441.057, 52920.407 25/11/04,15:03:20,01,08,1, 11.9,1,1, 0.293, 10516.188, 441.040, 52920.335 25/11/04,15:03:20,02,08,1, 11.9,1,1, 0.293, 10516.191, 441.032, 52920.312 25/11/04,15:03:20,03,08,1, 11.9,1,1, 0.293, 10516.208, 441.044, 52920.265 25/11/04,15:03:20,04,08,1, 11.9,1,1, 0.293, 10516.182, 441.035, 52920.278 25/11/04,15:03:20,05,08,1, 11.9,1,1, 0.293, 10516.231, 441.028, 52920.362 25/11/04,15:03:20,06,08,1, 11.9,1,1, 0.293, 10516.204, 441.016, 52920.342 25/11/04,15:03:20,07,08,1, 11.9,1,1, 0.293, 10516.210, 441.044, 52920.332 25/11/04,15:03:20,08,08,1, 11.9,1,1, 0.293, 10516.196, 441.000, 52920.339 25/11/04,15:03:20,09,08,1, 11.9,1,1, 0.293, 10516.227, 441.043, 52920.347 25/11/04,15:03:20,10,08,1, 11.9,1,1, 0.293, 10516.212, 441.022, 52920.324 25/11/04,15:03:20,11,08,1, 11.9,1,1, 0.293, 10516.213, 441.030, 52920.325 25/11/04,15:03:20,12,08,1, 11.9,1,1, 0.293, 10516.227, 441.005, 52920.372 25/11/04,15:03:20,13,08,1, 11.9,1,1, 0.293, 10516.224, 440.999, 52920.289 25/11/04,15:03:20,14,08,1, 11.9,1,1, 0.293, 10516.222, 441.021, 52920.358 25/11/04,15:03:20,15,08,1, 11.9,1,1, 0.293, 10516.229, 441.015, 52920.368 25/11/04,15:03:20,16,08,1, 11.9,1,1, 0.293, 10516.230, 441.021, 52920.369 25/11/04,15:03:20,17,08,1, 11.9,1,1, 0.293, 10516.226, 441.052, 52920.391 25/11/04,15:03:20,18,08,1, 11.9,1,1, 0.293, 10516.243, 441.026, 52920.368 25/11/04,15:03:20,19,08,1, 11.9,1,1, 0.293, 10516.236, 441.035, 52920.351 25/11/04,15:03:21,00,09,1, 11.9,1,1, 0.296, 10516.229, 441.035, 52920.351 25/11/04,15:03:21,01,09,1, 11.9,1,1, 0.296, 10516.255, 441.010, 52920.339 25/11/04,15:03:21,02,09,1, 11.9,1,1, 0.296, 10516.243, 441.021, 52920.367 25/11/04,15:03:21,03,09,1, 11.9,1,1, 0.296, 10516.228, 441.033, 52920.391 25/11/04,15:03:21,04,09,1, 11.9,1,1, 0.296, 10516.228, 441.009, 52920.284 25/11/04,15:03:21,05,09,1, 11.9,1,1, 0.296, 10516.253, 441.018, 52920.346 25/11/04,15:03:21,06,09,1, 11.9,1,1, 0.296, 10516.253, 441.023, 52920.349 25/11/04,15:03:21,07,09,1, 11.9,1,1, 0.296, 10516.223, 441.011, 52920.326 25/11/04,15:03:21,08,09,1, 11.9,1,1, 0.296, 10516.230, 441.017, 52920.370 25/11/04,15:03:21,09,09,1, 11.9,1,1, 0.296, 10516.237, 441.014, 52920.371 25/11/04,15:03:21,10,09,1, 11.9,1,1, 0.296, 10516.250, 441.005, 52920.347 25/11/04,15:03:21,11,09,1, 11.9,1,1, 0.296, 10516.221, 441.016, 52920.349 25/11/04,15:03:21,12,09,1, 11.9,1,1, 0.296, 10516.263, 441.022, 52920.350 25/11/04,15:03:21,13,09,1, 11.9,1,1, 0.296, 10516.241, 441.014, 52920.372 25/11/04,15:03:21,14,09,1, 11.9,1,1, 0.296, 10516.268, 441.004, 52920.299 25/11/04,15:03:21,15,09,1, 11.9,1,1, 0.296, 10516.259, 441.028, 52920.321 25/11/04,15:03:21,16,09,1, 11.9,1,1, 0.296, 10516.235, 441.016, 52920.340 25/11/04,15:03:21,17,09,1, 11.9,1,1, 0.296, 10516.242, 440.994, 52920.353 25/11/04,15:03:21,18,09,1, 11.9,1,1, 0.296, 10516.241, 441.014, 52920.378 25/11/04,15:03:21,19,09,1, 11.9,1,1, 0.296, 10516.231, 440.992, 52920.346 25/11/04,15:03:22,00,09,1, 12.0,1,1, 0.291, 10516.229, 440.992, 52920.346 25/11/04,15:03:22,01,09,1, 12.0,1,1, 0.291, 10516.261, 441.014, 52920.342 25/11/04,15:03:22,02,09,1, 12.0,1,1, 0.291, 10516.254, 441.003, 52920.355 25/11/04,15:03:22,03,09,1, 12.0,1,1, 0.291, 10516.254, 441.012, 52920.315 25/11/04,15:03:22,04,09,1, 12.0,1,1, 0.291, 10516.248, 441.011, 52920.360 25/11/04,15:03:22,05,09,1, 12.0,1,1, 0.291, 10516.255, 440.986, 52920.345 25/11/04,15:03:22,06,09,1, 12.0,1,1, 0.291, 10516.268, 441.008, 52920.290 25/11/04,15:03:22,07,09,1, 12.0,1,1, 0.291, 10516.257, 440.999, 52920.401 25/11/04,15:03:22,08,09,1, 12.0,1,1, 0.291, 10516.270, 440.982, 52920.359 25/11/04,15:03:22,09,09,1, 12.0,1,1, 0.291, 10516.265, 440.966, 52920.270 25/11/04,15:03:22,10,09,1, 12.0,1,1, 0.291, 10516.256, 440.966, 52920.385 25/11/04,15:03:22,11,09,1, 12.0,1,1, 0.291, 10516.260, 440.982, 52920.303 25/11/04,15:03:22,12,09,1, 12.0,1,1, 0.291, 10516.285, 440.996, 52920.389 25/11/04,15:03:22,13,09,1, 12.0,1,1, 0.291, 10516.277, 440.984, 52920.383 25/11/04,15:03:22,14,09,1, 12.0,1,1, 0.291, 10516.271, 440.989, 52920.360 25/11/04,15:03:22,15,09,1, 12.0,1,1, 0.291, 10516.274, 441.002, 52920.382 25/11/04,15:03:22,16,09,1, 12.0,1,1, 0.291, 10516.282, 441.003, 52920.322 25/11/04,15:03:22,17,09,1, 12.0,1,1, 0.291, 10516.258, 440.991, 52920.365 25/11/04,15:03:22,18,09,1, 12.0,1,1, 0.291, 10516.292, 441.006, 52920.321 25/11/04,15:03:22,19,09,1, 12.0,1,1, 0.291, 10516.278, 440.978, 52920.366 25/11/04,15:03:23,00,09,1, 11.9,1,1, 0.293, 10516.270, 440.978, 52920.366 25/11/04,15:03:23,01,09,1, 11.9,1,1, 0.293, 10516.278, 440.976, 52920.282 25/11/04,15:03:23,02,09,1, 11.9,1,1, 0.293, 10516.263, 440.977, 52920.251 25/11/04,15:03:23,03,09,1, 11.9,1,1, 0.293, 10516.272, 440.981, 52920.325 25/11/04,15:03:23,04,09,1, 11.9,1,1, 0.293, 10516.275, 440.965, 52920.303 25/11/04,15:03:23,05,09,1, 11.9,1,1, 0.293, 10516.292, 440.995, 52920.313 25/11/04,15:03:23,06,09,1, 11.9,1,1, 0.293, 10516.259, 440.974, 52920.294 25/11/04,15:03:23,07,09,1, 11.9,1,1, 0.293, 10516.278, 441.000, 52920.354 25/11/04,15:03:23,08,09,1, 11.9,1,1, 0.293, 10516.269, 440.989, 52920.306 25/11/04,15:03:23,09,09,1, 11.9,1,1, 0.293, 10516.280, 440.987, 52920.339 25/11/04,15:03:23,10,09,1, 11.9,1,1, 0.293, 10516.292, 440.967, 52920.282 25/11/04,15:03:23,11,09,1, 11.9,1,1, 0.293, 10516.286, 440.977, 52920.313 25/11/04,15:03:23,12,09,1, 11.9,1,1, 0.293, 10516.295, 440.987, 52920.256 25/11/04,15:03:23,13,09,1, 11.9,1,1, 0.293, 10516.308, 440.972, 52920.295 25/11/04,15:03:23,14,09,1, 11.9,1,1, 0.293, 10516.289, 440.999, 52920.374 25/11/04,15:03:23,15,09,1, 11.9,1,1, 0.293, 10516.339, 440.992, 52920.268 25/11/04,15:03:23,16,09,1, 11.9,1,1, 0.293, 10516.286, 440.977, 52920.312 25/11/04,15:03:23,17,09,1, 11.9,1,1, 0.293, 10516.307, 440.975, 52920.237 25/11/04,15:03:23,18,09,1, 11.9,1,1, 0.293, 10516.276, 440.981, 52920.314 25/11/04,15:03:23,19,09,1, 11.9,1,1, 0.293, 10516.298, 440.979, 52920.311 25/11/04,15:03:24,00,09,1, 11.9,1,1, 0.294, 10516.295, 440.979, 52920.311 25/11/04,15:03:24,01,09,1, 11.9,1,1, 0.294, 10516.282, 441.009, 52920.451 25/11/04,15:03:24,02,09,1, 11.9,1,1, 0.294, 10516.323, 440.964, 52920.331 25/11/04,15:03:24,03,09,1, 11.9,1,1, 0.294, 10516.312, 440.961, 52920.331 25/11/04,15:03:24,04,09,1, 11.9,1,1, 0.294, 10516.317, 440.968, 52920.298 25/11/04,15:03:24,05,09,1, 11.9,1,1, 0.294, 10516.323, 440.975, 52920.282 25/11/04,15:03:24,06,09,1, 11.9,1,1, 0.294, 10516.309, 440.977, 52920.255 25/11/04,15:03:24,07,09,1, 11.9,1,1, 0.294, 10516.334, 440.986, 52920.260 25/11/04,15:03:24,08,09,1, 11.9,1,1, 0.294, 10516.294, 440.957, 52920.278 25/11/04,15:03:24,09,09,1, 11.9,1,1, 0.294, 10516.317, 440.966, 52920.278 25/11/04,15:03:24,10,09,1, 11.9,1,1, 0.294, 10516.296, 440.984, 52920.338 25/11/04,15:03:24,11,09,1, 11.9,1,1, 0.294, 10516.306, 440.954, 52920.366 25/11/04,15:03:24,12,09,1, 11.9,1,1, 0.294, 10516.305, 440.977, 52920.315 25/11/04,15:03:24,13,09,1, 11.9,1,1, 0.294, 10516.339, 440.957, 52920.332 25/11/04,15:03:24,14,09,1, 11.9,1,1, 0.294, 10516.344, 440.977, 52920.285 25/11/04,15:03:24,15,09,1, 11.9,1,1, 0.294, 10516.312, 440.977, 52920.284 25/11/04,15:03:24,16,09,1, 11.9,1,1, 0.294, 10516.336, 440.969, 52920.273 25/11/04,15:03:24,17,09,1, 11.9,1,1, 0.294, 10516.331, 440.955, 52920.296 25/11/04,15:03:24,18,09,1, 11.9,1,1, 0.294, 10516.337, 440.965, 52920.346 25/11/04,15:03:24,19,09,1, 11.9,1,1, 0.294, 10516.325, 440.976, 52920.365 25/11/04,15:03:25,00,09,1, 12.0,1,1, 0.295, 10516.320, 440.976, 52920.365 25/11/04,15:03:25,01,09,1, 12.0,1,1, 0.295, 10516.335, 440.947, 52920.306 25/11/04,15:03:25,02,09,1, 12.0,1,1, 0.295, 10516.350, 440.970, 52920.378 25/11/04,15:03:25,03,09,1, 12.0,1,1, 0.295, 10516.340, 440.958, 52920.322 25/11/04,15:03:25,04,09,1, 12.0,1,1, 0.295, 10516.324, 440.946, 52920.276 25/11/04,15:03:25,05,09,1, 12.0,1,1, 0.295, 10516.325, 440.963, 52920.369 25/11/04,15:03:25,06,09,1, 12.0,1,1, 0.295, 10516.335, 440.964, 52920.381 25/11/04,15:03:25,07,09,1, 12.0,1,1, 0.295, 10516.351, 440.969, 52920.358 25/11/04,15:03:25,08,09,1, 12.0,1,1, 0.295, 10516.332, 440.943, 52920.307 25/11/04,15:03:25,09,09,1, 12.0,1,1, 0.295, 10516.352, 440.940, 52920.344 25/11/04,15:03:25,10,09,1, 12.0,1,1, 0.295, 10516.329, 440.950, 52920.320 25/11/04,15:03:25,11,09,1, 12.0,1,1, 0.295, 10516.344, 440.961, 52920.346 25/11/04,15:03:25,12,09,1, 12.0,1,1, 0.295, 10516.331, 440.948, 52920.301 25/11/04,15:03:25,13,09,1, 12.0,1,1, 0.295, 10516.340, 440.913, 52920.258 25/11/04,15:03:25,14,09,1, 12.0,1,1, 0.295, 10516.344, 440.929, 52920.232 25/11/04,15:03:25,15,09,1, 12.0,1,1, 0.295, 10516.325, 440.940, 52920.317 25/11/04,15:03:25,16,09,1, 12.0,1,1, 0.295, 10516.336, 440.928, 52920.250 25/11/04,15:03:25,17,09,1, 12.0,1,1, 0.295, 10516.366, 440.935, 52920.255 25/11/04,15:03:25,18,09,1, 12.0,1,1, 0.295, 10516.348, 440.938, 52920.263 25/11/04,15:03:25,19,09,1, 12.0,1,1, 0.295, 10516.331, 440.948, 52920.208 25/11/04,15:03:26,00,09,1, 12.0,1,1, 0.294, 10516.329, 440.948, 52920.208 25/11/04,15:03:26,01,09,1, 12.0,1,1, 0.294, 10516.334, 440.948, 52920.284 25/11/04,15:03:26,02,09,1, 12.0,1,1, 0.294, 10516.324, 440.929, 52920.255 25/11/04,15:03:26,03,09,1, 12.0,1,1, 0.294, 10516.309, 440.938, 52920.243 25/11/04,15:03:26,04,09,1, 12.0,1,1, 0.294, 10516.321, 440.956, 52920.255 25/11/04,15:03:26,05,09,1, 12.0,1,1, 0.294, 10516.334, 440.941, 52920.221 25/11/04,15:03:26,06,09,1, 12.0,1,1, 0.294, 10516.334, 440.919, 52920.216 25/11/04,15:03:26,07,09,1, 12.0,1,1, 0.294, 10516.329, 440.918, 52920.251 25/11/04,15:03:26,08,09,1, 12.0,1,1, 0.294, 10516.308, 440.952, 52920.311 25/11/04,15:03:26,09,09,1, 12.0,1,1, 0.294, 10516.313, 440.955, 52920.313 25/11/04,15:03:26,10,09,1, 12.0,1,1, 0.294, 10516.352, 440.947, 52920.303 25/11/04,15:03:26,11,09,1, 12.0,1,1, 0.294, 10516.329, 440.959, 52920.215 25/11/04,15:03:26,12,09,1, 12.0,1,1, 0.294, 10516.332, 440.948, 52920.287 25/11/04,15:03:26,13,09,1, 12.0,1,1, 0.294, 10516.347, 440.927, 52920.246 25/11/04,15:03:26,14,09,1, 12.0,1,1, 0.294, 10516.297, 440.948, 52920.292 25/11/04,15:03:26,15,09,1, 12.0,1,1, 0.294, 10516.334, 440.930, 52920.254 25/11/04,15:03:26,16,09,1, 12.0,1,1, 0.294, 10516.329, 440.923, 52920.288 25/11/04,15:03:26,17,09,1, 12.0,1,1, 0.294, 10516.348, 440.923, 52920.257 25/11/04,15:03:26,18,09,1, 12.0,1,1, 0.294, 10516.344, 440.914, 52920.285 25/11/04,15:03:26,19,09,1, 12.0,1,1, 0.294, 10516.344, 440.924, 52920.237 25/11/04,15:03:27,00,09,1, 11.9,1,1, 0.289, 10516.337, 440.924, 52920.237 25/11/04,15:03:27,01,09,1, 11.9,1,1, 0.289, 10516.323, 440.920, 52920.277 25/11/04,15:03:27,02,09,1, 11.9,1,1, 0.289, 10516.350, 440.933, 52920.308 25/11/04,15:03:27,03,09,1, 11.9,1,1, 0.289, 10516.319, 440.919, 52920.314 25/11/04,15:03:27,04,09,1, 11.9,1,1, 0.289, 10516.343, 440.932, 52920.292 25/11/04,15:03:27,05,09,1, 11.9,1,1, 0.289, 10516.330, 440.934, 52920.297 25/11/04,15:03:27,06,09,1, 11.9,1,1, 0.289, 10516.342, 440.951, 52920.266 25/11/04,15:03:27,07,09,1, 11.9,1,1, 0.289, 10516.371, 440.918, 52920.245 25/11/04,15:03:27,08,09,1, 11.9,1,1, 0.289, 10516.353, 440.923, 52920.198 25/11/04,15:03:27,09,09,1, 11.9,1,1, 0.289, 10516.338, 440.915, 52920.281 25/11/04,15:03:27,10,09,1, 11.9,1,1, 0.289, 10516.365, 440.931, 52920.212 25/11/04,15:03:27,11,09,1, 11.9,1,1, 0.289, 10516.333, 440.933, 52920.286 25/11/04,15:03:27,12,09,1, 11.9,1,1, 0.289, 10516.316, 440.922, 52920.217 25/11/04,15:03:27,13,09,1, 11.9,1,1, 0.289, 10516.337, 440.916, 52920.254 25/11/04,15:03:27,14,09,1, 11.9,1,1, 0.289, 10516.319, 440.930, 52920.277 25/11/04,15:03:27,15,09,1, 11.9,1,1, 0.289, 10516.346, 440.932, 52920.202 25/11/04,15:03:27,16,09,1, 11.9,1,1, 0.289, 10516.343, 440.918, 52920.264 25/11/04,15:03:27,17,09,1, 11.9,1,1, 0.289, 10516.323, 440.924, 52920.239 25/11/04,15:03:27,18,09,1, 11.9,1,1, 0.289, 10516.358, 440.916, 52920.218 25/11/04,15:03:27,19,09,1, 11.9,1,1, 0.289, 10516.333, 440.933, 52920.270 25/11/04,15:03:28,00,09,1, 11.9,1,1, 0.289, 10516.329, 440.933, 52920.270 25/11/04,15:03:28,01,09,1, 11.9,1,1, 0.289, 10516.343, 440.908, 52920.213 25/11/04,15:03:28,02,09,1, 11.9,1,1, 0.289, 10516.341, 440.911, 52920.230 25/11/04,15:03:28,03,09,1, 11.9,1,1, 0.289, 10516.335, 440.884, 52920.242 25/11/04,15:03:28,04,09,1, 11.9,1,1, 0.289, 10516.335, 440.898, 52920.195 25/11/04,15:03:28,05,09,1, 11.9,1,1, 0.289, 10516.337, 440.912, 52920.224 25/11/04,15:03:28,06,09,1, 11.9,1,1, 0.289, 10516.340, 440.924, 52920.193 25/11/04,15:03:28,07,09,1, 11.9,1,1, 0.289, 10516.326, 440.921, 52920.269 25/11/04,15:03:28,08,09,1, 11.9,1,1, 0.289, 10516.358, 440.915, 52920.222 25/11/04,15:03:28,09,09,1, 11.9,1,1, 0.289, 10516.353, 440.904, 52920.187 25/11/04,15:03:28,10,09,1, 11.9,1,1, 0.289, 10516.310, 440.876, 52920.254 25/11/04,15:03:28,11,09,1, 11.9,1,1, 0.289, 10516.322, 440.913, 52920.196 25/11/04,15:03:28,12,09,1, 11.9,1,1, 0.289, 10516.309, 440.920, 52920.257 25/11/04,15:03:28,13,09,1, 11.9,1,1, 0.289, 10516.333, 440.882, 52920.211 25/11/04,15:03:28,14,09,1, 11.9,1,1, 0.289, 10516.316, 440.932, 52920.277 25/11/04,15:03:28,15,09,1, 11.9,1,1, 0.289, 10516.333, 440.883, 52920.233 25/11/04,15:03:28,16,09,1, 11.9,1,1, 0.289, 10516.308, 440.914, 52920.293 25/11/04,15:03:28,17,09,1, 11.9,1,1, 0.289, 10516.328, 440.903, 52920.258 25/11/04,15:03:28,18,09,1, 11.9,1,1, 0.289, 10516.313, 440.895, 52920.233 25/11/04,15:03:28,19,09,1, 11.9,1,1, 0.289, 10516.318, 440.895, 52920.240 25/11/04,15:03:29,00,09,1, 11.9,1,1, 0.294, 10516.312, 440.895, 52920.240 25/11/04,15:03:29,01,09,1, 11.9,1,1, 0.294, 10516.311, 440.895, 52920.218 25/11/04,15:03:29,02,09,1, 11.9,1,1, 0.294, 10516.326, 440.911, 52920.259 25/11/04,15:03:29,03,09,1, 11.9,1,1, 0.294, 10516.306, 440.891, 52920.203 25/11/04,15:03:29,04,09,1, 11.9,1,1, 0.294, 10516.319, 440.897, 52920.270 25/11/04,15:03:29,05,09,1, 11.9,1,1, 0.294, 10516.315, 440.886, 52920.184 25/11/04,15:03:29,06,09,1, 11.9,1,1, 0.294, 10516.318, 440.886, 52920.210 25/11/04,15:03:29,07,09,1, 11.9,1,1, 0.294, 10516.301, 440.899, 52920.184 25/11/04,15:03:29,08,09,1, 11.9,1,1, 0.294, 10516.305, 440.866, 52920.251 25/11/04,15:03:29,09,09,1, 11.9,1,1, 0.294, 10516.314, 440.884, 52920.220 25/11/04,15:03:29,10,09,1, 11.9,1,1, 0.294, 10516.299, 440.895, 52920.198 25/11/04,15:03:29,11,09,1, 11.9,1,1, 0.294, 10516.308, 440.887, 52920.219 25/11/04,15:03:29,12,09,1, 11.9,1,1, 0.294, 10516.292, 440.870, 52920.222 25/11/04,15:03:29,13,09,1, 11.9,1,1, 0.294, 10516.308, 440.905, 52920.261 25/11/04,15:03:29,14,09,1, 11.9,1,1, 0.294, 10516.317, 440.895, 52920.176 25/11/04,15:03:29,15,09,1, 11.9,1,1, 0.294, 10516.319, 440.896, 52920.290 25/11/04,15:03:29,16,09,1, 11.9,1,1, 0.294, 10516.297, 440.885, 52920.207 25/11/04,15:03:29,17,09,1, 11.9,1,1, 0.294, 10516.314, 440.902, 52920.216 25/11/04,15:03:29,18,09,1, 11.9,1,1, 0.294, 10516.305, 440.901, 52920.215 25/11/04,15:03:29,19,09,1, 11.9,1,1, 0.294, 10516.313, 440.885, 52920.192 25/11/04,15:03:30,00,09,1, 11.9,1,1, 0.293, 10516.312, 440.885, 52920.192 25/11/04,15:03:30,01,09,1, 11.9,1,1, 0.293, 10516.275, 440.883, 52920.166 25/11/04,15:03:30,02,09,1, 11.9,1,1, 0.293, 10516.296, 440.885, 52920.203 25/11/04,15:03:30,03,09,1, 11.9,1,1, 0.293, 10516.327, 440.905, 52920.261 25/11/04,15:03:30,04,09,1, 11.9,1,1, 0.293, 10516.299, 440.895, 52920.219 25/11/04,15:03:30,05,09,1, 11.9,1,1, 0.293, 10516.292, 440.889, 52920.218 25/11/04,15:03:30,06,09,1, 11.9,1,1, 0.293, 10516.330, 440.896, 52920.220 25/11/04,15:03:30,07,09,1, 11.9,1,1, 0.293, 10516.311, 440.902, 52920.169 25/11/04,15:03:30,08,09,1, 11.9,1,1, 0.293, 10516.298, 440.884, 52920.139 25/11/04,15:03:30,09,09,1, 11.9,1,1, 0.293, 10516.295, 440.873, 52920.234 25/11/04,15:03:30,10,09,1, 11.9,1,1, 0.293, 10516.293, 440.890, 52920.211 25/11/04,15:03:30,11,09,1, 11.9,1,1, 0.293, 10516.287, 440.913, 52920.207 25/11/04,15:03:30,12,09,1, 11.9,1,1, 0.293, 10516.291, 440.891, 52920.258 25/11/04,15:03:30,13,09,1, 11.9,1,1, 0.293, 10516.305, 440.890, 52920.185 25/11/04,15:03:30,14,09,1, 11.9,1,1, 0.293, 10516.282, 440.897, 52920.255 25/11/04,15:03:30,15,09,1, 11.9,1,1, 0.293, 10516.300, 440.877, 52920.197 25/11/04,15:03:30,16,09,1, 11.9,1,1, 0.293, 10516.304, 440.861, 52920.140 25/11/04,15:03:30,17,09,1, 11.9,1,1, 0.293, 10516.271, 440.902, 52920.256 25/11/04,15:03:30,18,09,1, 11.9,1,1, 0.293, 10516.268, 440.892, 52920.172 25/11/04,15:03:30,19,09,1, 11.9,1,1, 0.293, 10516.277, 440.875, 52920.187 25/11/04,15:03:31,00,09,1, 12.0,1,1, 0.294, 10516.270, 440.875, 52920.187 25/11/04,15:03:31,01,09,1, 12.0,1,1, 0.294, 10516.289, 440.871, 52920.150 25/11/04,15:03:31,02,09,1, 12.0,1,1, 0.294, 10516.282, 440.884, 52920.218 25/11/04,15:03:31,03,09,1, 12.0,1,1, 0.294, 10516.266, 440.892, 52920.223 25/11/04,15:03:31,04,09,1, 12.0,1,1, 0.294, 10516.254, 440.876, 52920.174 25/11/04,15:03:31,05,09,1, 12.0,1,1, 0.294, 10516.277, 440.887, 52920.251 25/11/04,15:03:31,06,09,1, 12.0,1,1, 0.294, 10516.247, 440.896, 52920.237 25/11/04,15:03:31,07,09,1, 12.0,1,1, 0.294, 10516.246, 440.892, 52920.273 25/11/04,15:03:31,08,09,1, 12.0,1,1, 0.294, 10516.256, 440.884, 52920.183 25/11/04,15:03:31,09,09,1, 12.0,1,1, 0.294, 10516.256, 440.914, 52920.244 25/11/04,15:03:31,10,09,1, 12.0,1,1, 0.294, 10516.258, 440.884, 52920.230 25/11/04,15:03:31,11,09,1, 12.0,1,1, 0.294, 10516.278, 440.877, 52920.185 25/11/04,15:03:31,12,09,1, 12.0,1,1, 0.294, 10516.261, 440.902, 52920.258 25/11/04,15:03:31,13,09,1, 12.0,1,1, 0.294, 10516.297, 440.877, 52920.231 25/11/04,15:03:31,14,09,1, 12.0,1,1, 0.294, 10516.241, 440.878, 52920.237 25/11/04,15:03:31,15,09,1, 12.0,1,1, 0.294, 10516.265, 440.891, 52920.228 25/11/04,15:03:31,16,09,1, 12.0,1,1, 0.294, 10516.277, 440.896, 52920.197 25/11/04,15:03:31,17,09,1, 12.0,1,1, 0.294, 10516.267, 440.895, 52920.133 25/11/04,15:03:31,18,09,1, 12.0,1,1, 0.294, 10516.257, 440.896, 52920.187 25/11/04,15:03:31,19,09,1, 12.0,1,1, 0.294, 10516.252, 440.874, 52920.167 25/11/04,15:03:32,00,09,1, 11.9,1,1, 0.292, 10516.245, 440.874, 52920.167 25/11/04,15:03:32,01,09,1, 11.9,1,1, 0.292, 10516.249, 440.860, 52920.217 25/11/04,15:03:32,02,09,1, 11.9,1,1, 0.292, 10516.254, 440.882, 52920.221 25/11/04,15:03:32,03,09,1, 11.9,1,1, 0.292, 10516.253, 440.889, 52920.207 25/11/04,15:03:32,04,09,1, 11.9,1,1, 0.292, 10516.263, 440.900, 52920.159 25/11/04,15:03:32,05,09,1, 11.9,1,1, 0.292, 10516.219, 440.893, 52920.149 25/11/04,15:03:32,06,09,1, 11.9,1,1, 0.292, 10516.238, 440.901, 52920.162 25/11/04,15:03:32,07,09,1, 11.9,1,1, 0.292, 10516.231, 440.899, 52920.157 25/11/04,15:03:32,08,09,1, 11.9,1,1, 0.292, 10516.229, 440.906, 52920.182 25/11/04,15:03:32,09,09,1, 11.9,1,1, 0.292, 10516.256, 440.893, 52920.132 25/11/04,15:03:32,10,09,1, 11.9,1,1, 0.292, 10516.231, 440.912, 52920.208 25/11/04,15:03:32,11,09,1, 11.9,1,1, 0.292, 10516.238, 440.908, 52920.217 25/11/04,15:03:32,12,09,1, 11.9,1,1, 0.292, 10516.247, 440.887, 52920.171 25/11/04,15:03:32,13,09,1, 11.9,1,1, 0.292, 10516.249, 440.880, 52920.179 25/11/04,15:03:32,14,09,1, 11.9,1,1, 0.292, 10516.225, 440.907, 52920.168 25/11/04,15:03:32,15,09,1, 11.9,1,1, 0.292, 10516.242, 440.911, 52920.216 25/11/04,15:03:32,16,09,1, 11.9,1,1, 0.292, 10516.216, 440.883, 52920.220 25/11/04,15:03:32,17,09,1, 11.9,1,1, 0.292, 10516.244, 440.893, 52920.207 25/11/04,15:03:32,18,09,1, 11.9,1,1, 0.292, 10516.229, 440.889, 52920.178 25/11/04,15:03:32,19,09,1, 11.9,1,1, 0.292, 10516.244, 440.885, 52920.223 25/11/04,15:03:33,00,09,1, 11.9,1,1, 0.293, 10516.237, 440.885, 52920.223 25/11/04,15:03:33,01,09,1, 11.9,1,1, 0.293, 10516.219, 440.876, 52920.200 25/11/04,15:03:33,02,09,1, 11.9,1,1, 0.293, 10516.220, 440.898, 52920.218 25/11/04,15:03:33,03,09,1, 11.9,1,1, 0.293, 10516.204, 440.872, 52920.173 25/11/04,15:03:33,04,09,1, 11.9,1,1, 0.293, 10516.211, 440.883, 52920.197 25/11/04,15:03:33,05,09,1, 11.9,1,1, 0.293, 10516.209, 440.872, 52920.239 25/11/04,15:03:33,06,09,1, 11.9,1,1, 0.293, 10516.184, 440.898, 52920.198 25/11/04,15:03:33,07,09,1, 11.9,1,1, 0.293, 10516.228, 440.891, 52920.259 25/11/04,15:03:33,08,09,1, 11.9,1,1, 0.293, 10516.218, 440.873, 52920.166 25/11/04,15:03:33,09,09,1, 11.9,1,1, 0.293, 10516.211, 440.865, 52920.140 25/11/04,15:03:33,10,09,1, 11.9,1,1, 0.293, 10516.226, 440.892, 52920.239 25/11/04,15:03:33,11,09,1, 11.9,1,1, 0.293, 10516.197, 440.882, 52920.170 25/11/04,15:03:33,12,09,1, 11.9,1,1, 0.293, 10516.188, 440.880, 52920.132 25/11/04,15:03:33,13,09,1, 11.9,1,1, 0.293, 10516.174, 440.897, 52920.246 25/11/04,15:03:33,14,09,1, 11.9,1,1, 0.293, 10516.201, 440.902, 52920.257 25/11/04,15:03:33,15,09,1, 11.9,1,1, 0.293, 10516.185, 440.879, 52920.207 25/11/04,15:03:33,16,09,1, 11.9,1,1, 0.293, 10516.192, 440.871, 52920.240 25/11/04,15:03:33,17,09,1, 11.9,1,1, 0.293, 10516.204, 440.876, 52920.146 25/11/04,15:03:33,18,09,1, 11.9,1,1, 0.293, 10516.184, 440.873, 52920.147 25/11/04,15:03:33,19,09,1, 11.9,1,1, 0.293, 10516.183, 440.888, 52920.222 25/11/04,15:03:34,00,09,1, 11.9,1,1, 0.297, 10516.179, 440.888, 52920.222 25/11/04,15:03:34,01,09,1, 11.9,1,1, 0.297, 10516.173, 440.878, 52920.209 25/11/04,15:03:34,02,09,1, 11.9,1,1, 0.297, 10516.178, 440.867, 52920.184 25/11/04,15:03:34,03,09,1, 11.9,1,1, 0.297, 10516.155, 440.869, 52920.223 25/11/04,15:03:34,04,09,1, 11.9,1,1, 0.297, 10516.152, 440.875, 52920.241 25/11/04,15:03:34,05,09,1, 11.9,1,1, 0.297, 10516.171, 440.859, 52920.211 25/11/04,15:03:34,06,09,1, 11.9,1,1, 0.297, 10516.160, 440.858, 52920.142 25/11/04,15:03:34,07,09,1, 11.9,1,1, 0.297, 10516.137, 440.853, 52920.185 25/11/04,15:03:34,08,09,1, 11.9,1,1, 0.297, 10516.166, 440.855, 52920.189 25/11/04,15:03:34,09,09,1, 11.9,1,1, 0.297, 10516.142, 440.885, 52920.225 25/11/04,15:03:34,10,09,1, 11.9,1,1, 0.297, 10516.153, 440.876, 52920.161 25/11/04,15:03:34,11,09,1, 11.9,1,1, 0.297, 10516.155, 440.843, 52920.203 25/11/04,15:03:34,12,09,1, 11.9,1,1, 0.297, 10516.151, 440.870, 52920.175 25/11/04,15:03:34,13,09,1, 11.9,1,1, 0.297, 10516.149, 440.850, 52920.228 25/11/04,15:03:34,14,09,1, 11.9,1,1, 0.297, 10516.150, 440.874, 52920.164 25/11/04,15:03:34,15,09,1, 11.9,1,1, 0.297, 10516.154, 440.852, 52920.138 25/11/04,15:03:34,16,09,1, 11.9,1,1, 0.297, 10516.131, 440.879, 52920.271 25/11/04,15:03:34,17,09,1, 11.9,1,1, 0.297, 10516.129, 440.862, 52920.138 25/11/04,15:03:34,18,09,1, 11.9,1,1, 0.297, 10516.124, 440.871, 52920.228 25/11/04,15:03:34,19,09,1, 11.9,1,1, 0.297, 10516.165, 440.850, 52920.259 25/11/04,15:03:35,00,09,1, 12.0,1,1, 0.297, 10516.162, 440.850, 52920.259 25/11/04,15:03:35,01,09,1, 12.0,1,1, 0.297, 10516.119, 440.834, 52920.234 25/11/04,15:03:35,02,09,1, 12.0,1,1, 0.297, 10516.136, 440.859, 52920.227 25/11/04,15:03:35,03,09,1, 12.0,1,1, 0.297, 10516.149, 440.835, 52920.216 25/11/04,15:03:35,04,09,1, 12.0,1,1, 0.297, 10516.130, 440.847, 52920.186 25/11/04,15:03:35,05,09,1, 12.0,1,1, 0.297, 10516.131, 440.832, 52920.204 25/11/04,15:03:35,06,09,1, 12.0,1,1, 0.297, 10516.121, 440.839, 52920.248 25/11/04,15:03:35,07,09,1, 12.0,1,1, 0.297, 10516.123, 440.867, 52920.196 25/11/04,15:03:35,08,09,1, 12.0,1,1, 0.297, 10516.127, 440.838, 52920.188 25/11/04,15:03:35,09,09,1, 12.0,1,1, 0.297, 10516.093, 440.837, 52920.152 25/11/04,15:03:35,10,09,1, 12.0,1,1, 0.297, 10516.117, 440.848, 52920.184 25/11/04,15:03:35,11,09,1, 12.0,1,1, 0.297, 10516.127, 440.839, 52920.183 25/11/04,15:03:35,12,09,1, 12.0,1,1, 0.297, 10516.111, 440.849, 52920.205 25/11/04,15:03:35,13,09,1, 12.0,1,1, 0.297, 10516.138, 440.815, 52920.154 25/11/04,15:03:35,14,09,1, 12.0,1,1, 0.297, 10516.089, 440.828, 52920.205 25/11/04,15:03:35,15,09,1, 12.0,1,1, 0.297, 10516.123, 440.826, 52920.194 25/11/04,15:03:35,16,09,1, 12.0,1,1, 0.297, 10516.137, 440.825, 52920.183 25/11/04,15:03:35,17,09,1, 12.0,1,1, 0.297, 10516.103, 440.815, 52920.165 25/11/04,15:03:35,18,09,1, 12.0,1,1, 0.297, 10516.099, 440.814, 52920.173 25/11/04,15:03:35,19,09,1, 12.0,1,1, 0.297, 10516.100, 440.810, 52920.187 25/11/04,15:03:36,00,09,1, 11.9,1,1, 0.294, 10516.095, 440.810, 52920.187 25/11/04,15:03:36,01,09,1, 11.9,1,1, 0.294, 10516.101, 440.794, 52920.105 25/11/04,15:03:36,02,09,1, 11.9,1,1, 0.294, 10516.077, 440.797, 52920.131 25/11/04,15:03:36,03,09,1, 11.9,1,1, 0.294, 10516.062, 440.809, 52920.184 25/11/04,15:03:36,04,09,1, 11.9,1,1, 0.294, 10516.091, 440.827, 52920.200 25/11/04,15:03:36,05,09,1, 11.9,1,1, 0.294, 10516.110, 440.812, 52920.222 25/11/04,15:03:36,06,09,1, 11.9,1,1, 0.294, 10516.076, 440.820, 52920.181 25/11/04,15:03:36,07,09,1, 11.9,1,1, 0.294, 10516.063, 440.800, 52920.144 25/11/04,15:03:36,08,09,1, 11.9,1,1, 0.294, 10516.101, 440.792, 52920.119 25/11/04,15:03:36,09,09,1, 11.9,1,1, 0.294, 10516.081, 440.818, 52920.144 25/11/04,15:03:36,10,09,1, 11.9,1,1, 0.294, 10516.088, 440.794, 52920.179 25/11/04,15:03:36,11,09,1, 11.9,1,1, 0.294, 10516.077, 440.799, 52920.163 25/11/04,15:03:36,12,09,1, 11.9,1,1, 0.294, 10516.088, 440.777, 52920.173 25/11/04,15:03:36,13,09,1, 11.9,1,1, 0.294, 10516.092, 440.783, 52920.224 25/11/04,15:03:36,14,09,1, 11.9,1,1, 0.294, 10516.089, 440.805, 52920.167 25/11/04,15:03:36,15,09,1, 11.9,1,1, 0.294, 10516.089, 440.810, 52920.183 25/11/04,15:03:36,16,09,1, 11.9,1,1, 0.294, 10516.075, 440.785, 52920.177 25/11/04,15:03:36,17,09,1, 11.9,1,1, 0.294, 10516.085, 440.789, 52920.134 25/11/04,15:03:36,18,09,1, 11.9,1,1, 0.294, 10516.096, 440.808, 52920.166 25/11/04,15:03:36,19,09,1, 11.9,1,1, 0.294, 10516.053, 440.795, 52920.230 25/11/04,15:03:37,00,09,1, 11.9,1,1, 0.292, 10516.045, 440.795, 52920.230 25/11/04,15:03:37,01,09,1, 11.9,1,1, 0.292, 10516.067, 440.802, 52920.212 25/11/04,15:03:37,02,09,1, 11.9,1,1, 0.292, 10516.066, 440.767, 52920.129 25/11/04,15:03:37,03,09,1, 11.9,1,1, 0.292, 10516.046, 440.772, 52920.146 25/11/04,15:03:37,04,09,1, 11.9,1,1, 0.292, 10516.054, 440.797, 52920.174 25/11/04,15:03:37,05,09,1, 11.9,1,1, 0.292, 10516.044, 440.779, 52920.176 25/11/04,15:03:37,06,09,1, 11.9,1,1, 0.292, 10516.018, 440.773, 52920.141 25/11/04,15:03:37,07,09,1, 11.9,1,1, 0.292, 10516.026, 440.754, 52920.176 25/11/04,15:03:37,08,09,1, 11.9,1,1, 0.292, 10516.074, 440.767, 52920.168 25/11/04,15:03:37,09,09,1, 11.9,1,1, 0.292, 10516.053, 440.771, 52920.191 25/11/04,15:03:37,10,09,1, 11.9,1,1, 0.292, 10516.057, 440.770, 52920.158 25/11/04,15:03:37,11,09,1, 11.9,1,1, 0.292, 10516.059, 440.777, 52920.187 25/11/04,15:03:37,12,09,1, 11.9,1,1, 0.292, 10516.045, 440.800, 52920.173 25/11/04,15:03:37,13,09,1, 11.9,1,1, 0.292, 10516.051, 440.764, 52920.192 25/11/04,15:03:37,14,09,1, 11.9,1,1, 0.292, 10516.039, 440.772, 52920.124 25/11/04,15:03:37,15,09,1, 11.9,1,1, 0.292, 10516.049, 440.755, 52920.186 25/11/04,15:03:37,16,09,1, 11.9,1,1, 0.292, 10516.051, 440.775, 52920.158 25/11/04,15:03:37,17,09,1, 11.9,1,1, 0.292, 10516.050, 440.761, 52920.137 25/11/04,15:03:37,18,09,1, 11.9,1,1, 0.292, 10516.036, 440.782, 52920.213 25/11/04,15:03:37,19,09,1, 11.9,1,1, 0.292, 10516.037, 440.767, 52920.143 25/11/04,15:03:38,00,09,1, 12.0,1,1, 0.294, 10516.028, 440.767, 52920.143 25/11/04,15:03:38,01,09,1, 12.0,1,1, 0.294, 10516.028, 440.772, 52920.149 25/11/04,15:03:38,02,09,1, 12.0,1,1, 0.294, 10516.046, 440.772, 52920.157 25/11/04,15:03:38,03,09,1, 12.0,1,1, 0.294, 10516.032, 440.787, 52920.186 25/11/04,15:03:38,04,09,1, 12.0,1,1, 0.294, 10516.005, 440.761, 52920.142 25/11/04,15:03:38,05,09,1, 12.0,1,1, 0.294, 10516.039, 440.763, 52920.137 25/11/04,15:03:38,06,09,1, 12.0,1,1, 0.294, 10516.027, 440.795, 52920.126 25/11/04,15:03:38,07,09,1, 12.0,1,1, 0.294, 10516.012, 440.771, 52920.149 25/11/04,15:03:38,08,09,1, 12.0,1,1, 0.294, 10516.020, 440.758, 52920.150 25/11/04,15:03:38,09,09,1, 12.0,1,1, 0.294, 10516.006, 440.755, 52920.155 25/11/04,15:03:38,10,09,1, 12.0,1,1, 0.294, 10516.023, 440.756, 52920.131 25/11/04,15:03:38,11,09,1, 12.0,1,1, 0.294, 10516.011, 440.737, 52920.136 25/11/04,15:03:38,12,09,1, 12.0,1,1, 0.294, 10516.013, 440.765, 52920.166 25/11/04,15:03:38,13,09,1, 12.0,1,1, 0.294, 10516.010, 440.726, 52920.167 25/11/04,15:03:38,14,09,1, 12.0,1,1, 0.294, 10516.016, 440.752, 52920.084 25/11/04,15:03:38,15,09,1, 12.0,1,1, 0.294, 10515.987, 440.734, 52920.096 25/11/04,15:03:38,16,09,1, 12.0,1,1, 0.294, 10516.017, 440.737, 52920.149 25/11/04,15:03:38,17,09,1, 12.0,1,1, 0.294, 10516.000, 440.716, 52920.121 25/11/04,15:03:38,18,09,1, 12.0,1,1, 0.294, 10516.020, 440.704, 52920.018 25/11/04,15:03:38,19,09,1, 12.0,1,1, 0.294, 10516.015, 440.742, 52920.218 25/11/04,15:03:39,00,09,1, 11.9,1,1, 0.293, 10516.012, 440.742, 52920.218 25/11/04,15:03:39,01,09,1, 11.9,1,1, 0.293, 10516.014, 440.735, 52920.195 25/11/04,15:03:39,02,09,1, 11.9,1,1, 0.293, 10516.006, 440.716, 52920.106 25/11/04,15:03:39,03,09,1, 11.9,1,1, 0.293, 10515.995, 440.734, 52920.203 25/11/04,15:03:39,04,09,1, 11.9,1,1, 0.293, 10516.009, 440.707, 52920.150 25/11/04,15:03:39,05,09,1, 11.9,1,1, 0.293, 10516.016, 440.729, 52920.192 25/11/04,15:03:39,06,09,1, 11.9,1,1, 0.293, 10515.996, 440.720, 52920.150 25/11/04,15:03:39,07,09,1, 11.9,1,1, 0.293, 10515.983, 440.703, 52920.210 25/11/04,15:03:39,08,09,1, 11.9,1,1, 0.293, 10515.987, 440.734, 52920.149 25/11/04,15:03:39,09,09,1, 11.9,1,1, 0.293, 10515.963, 440.735, 52920.163 25/11/04,15:03:39,10,09,1, 11.9,1,1, 0.293, 10515.992, 440.714, 52920.142 25/11/04,15:03:39,11,09,1, 11.9,1,1, 0.293, 10515.999, 440.707, 52920.157 25/11/04,15:03:39,12,09,1, 11.9,1,1, 0.293, 10515.969, 440.719, 52920.154 25/11/04,15:03:39,13,09,1, 11.9,1,1, 0.293, 10515.989, 440.698, 52920.202 25/11/04,15:03:39,14,09,1, 11.9,1,1, 0.293, 10515.981, 440.721, 52920.157 25/11/04,15:03:39,15,09,1, 11.9,1,1, 0.293, 10515.972, 440.702, 52920.110 25/11/04,15:03:39,16,09,1, 11.9,1,1, 0.293, 10515.967, 440.700, 52920.187 25/11/04,15:03:39,17,09,1, 11.9,1,1, 0.293, 10515.967, 440.735, 52920.174 25/11/04,15:03:39,18,09,1, 11.9,1,1, 0.293, 10515.977, 440.717, 52920.167 25/11/04,15:03:39,19,09,1, 11.9,1,1, 0.293, 10515.991, 440.718, 52920.137 25/11/04,15:03:40,00,09,1, 12.0,1,1, 0.296, 10515.987, 440.718, 52920.137 25/11/04,15:03:40,01,09,1, 12.0,1,1, 0.296, 10515.963, 440.707, 52920.161 25/11/04,15:03:40,02,09,1, 12.0,1,1, 0.296, 10515.982, 440.706, 52920.132 25/11/04,15:03:40,03,09,1, 12.0,1,1, 0.296, 10515.964, 440.699, 52920.121 25/11/04,15:03:40,04,09,1, 12.0,1,1, 0.296, 10515.961, 440.709, 52920.132 25/11/04,15:03:40,05,09,1, 12.0,1,1, 0.296, 10515.984, 440.728, 52920.165 25/11/04,15:03:40,06,09,1, 12.0,1,1, 0.296, 10515.979, 440.714, 52920.193 25/11/04,15:03:40,07,09,1, 12.0,1,1, 0.296, 10515.978, 440.704, 52920.058 25/11/04,15:03:40,08,09,1, 12.0,1,1, 0.296, 10515.972, 440.711, 52920.141 25/11/04,15:03:40,09,09,1, 12.0,1,1, 0.296, 10515.972, 440.711, 52920.151 25/11/04,15:03:40,10,09,1, 12.0,1,1, 0.296, 10515.959, 440.710, 52920.138 25/11/04,15:03:40,11,09,1, 12.0,1,1, 0.296, 10515.943, 440.705, 52920.064 25/11/04,15:03:40,12,09,1, 12.0,1,1, 0.296, 10515.957, 440.694, 52920.160 25/11/04,15:03:40,13,09,1, 12.0,1,1, 0.296, 10515.958, 440.700, 52920.111 25/11/04,15:03:40,14,09,1, 12.0,1,1, 0.296, 10515.959, 440.706, 52920.133 25/11/04,15:03:40,15,09,1, 12.0,1,1, 0.296, 10515.966, 440.680, 52920.110 25/11/04,15:03:40,16,09,1, 12.0,1,1, 0.296, 10515.958, 440.696, 52920.172 25/11/04,15:03:40,17,09,1, 12.0,1,1, 0.296, 10515.973, 440.699, 52920.126 25/11/04,15:03:40,18,09,1, 12.0,1,1, 0.296, 10515.974, 440.677, 52920.152 25/11/04,15:03:40,19,09,1, 12.0,1,1, 0.296, 10515.955, 440.669, 52920.099 25/11/04,15:03:41,00,09,1, 11.9,1,1, 0.292, 10515.953, 440.669, 52920.099 25/11/04,15:03:41,01,09,1, 11.9,1,1, 0.292, 10515.973, 440.673, 52920.138 25/11/04,15:03:41,02,09,1, 11.9,1,1, 0.292, 10515.959, 440.690, 52920.113 25/11/04,15:03:41,03,09,1, 11.9,1,1, 0.292, 10515.946, 440.677, 52920.118 25/11/04,15:03:41,04,09,1, 11.9,1,1, 0.292, 10515.959, 440.666, 52920.131 25/11/04,15:03:41,05,09,1, 11.9,1,1, 0.292, 10515.945, 440.694, 52920.126 25/11/04,15:03:41,06,09,1, 11.9,1,1, 0.292, 10515.955, 440.686, 52920.208 25/11/04,15:03:41,07,09,1, 11.9,1,1, 0.292, 10515.978, 440.673, 52919.807 25/11/04,15:03:41,08,09,1, 11.9,1,1, 0.292, 10515.922, 440.669, 52920.146 25/11/04,15:03:41,09,09,1, 11.9,1,1, 0.292, 10515.932, 440.693, 52920.254 25/11/04,15:03:41,10,09,1, 11.9,1,1, 0.292, 10515.945, 440.686, 52920.135 25/11/04,15:03:41,11,09,1, 11.9,1,1, 0.292, 10515.943, 440.679, 52920.196 25/11/04,15:03:41,12,09,1, 11.9,1,1, 0.292, 10515.942, 440.660, 52920.128 25/11/04,15:03:41,13,09,1, 11.9,1,1, 0.292, 10515.942, 440.698, 52920.137 25/11/04,15:03:41,14,09,1, 11.9,1,1, 0.292, 10515.963, 440.668, 52920.177 25/11/04,15:03:41,15,09,1, 11.9,1,1, 0.292, 10515.951, 440.682, 52920.182 25/11/04,15:03:41,16,09,1, 11.9,1,1, 0.292, 10515.941, 440.691, 52920.157 25/11/04,15:03:41,17,09,1, 11.9,1,1, 0.292, 10515.976, 440.673, 52920.061 25/11/04,15:03:41,18,09,1, 11.9,1,1, 0.292, 10515.952, 440.649, 52920.131 25/11/04,15:03:41,19,09,1, 11.9,1,1, 0.292, 10515.938, 440.662, 52920.123 25/11/04,15:03:42,00,09,1, 12.0,1,1, 0.295, 10515.937, 440.662, 52920.123 25/11/04,15:03:42,01,09,1, 12.0,1,1, 0.295, 10515.939, 440.639, 52920.114 25/11/04,15:03:42,02,09,1, 12.0,1,1, 0.295, 10515.937, 440.655, 52920.181 25/11/04,15:03:42,03,09,1, 12.0,1,1, 0.295, 10515.937, 440.662, 52920.186 25/11/04,15:03:42,04,09,1, 12.0,1,1, 0.295, 10515.934, 440.671, 52920.110 25/11/04,15:03:42,05,09,1, 12.0,1,1, 0.295, 10515.924, 440.658, 52920.169 25/11/04,15:03:42,06,09,1, 12.0,1,1, 0.295, 10515.945, 440.645, 52920.162 25/11/04,15:03:42,07,09,1, 12.0,1,1, 0.295, 10515.957, 440.667, 52920.122 25/11/04,15:03:42,08,09,1, 12.0,1,1, 0.295, 10515.939, 440.666, 52920.223 25/11/04,15:03:42,09,09,1, 12.0,1,1, 0.295, 10515.943, 440.645, 52920.167 25/11/04,15:03:42,10,09,1, 12.0,1,1, 0.295, 10515.935, 440.649, 52920.242 25/11/04,15:03:42,11,09,1, 12.0,1,1, 0.295, 10515.966, 440.656, 52920.101 25/11/04,15:03:42,12,09,1, 12.0,1,1, 0.295, 10515.952, 440.649, 52920.202 25/11/04,15:03:42,13,09,1, 12.0,1,1, 0.295, 10515.939, 440.635, 52920.101 25/11/04,15:03:42,14,09,1, 12.0,1,1, 0.295, 10515.928, 440.645, 52920.152 25/11/04,15:03:42,15,09,1, 12.0,1,1, 0.295, 10515.923, 440.654, 52920.131 25/11/04,15:03:42,16,09,1, 12.0,1,1, 0.295, 10515.918, 440.654, 52920.213 25/11/04,15:03:42,17,09,1, 12.0,1,1, 0.295, 10515.935, 440.658, 52920.151 25/11/04,15:03:42,18,09,1, 12.0,1,1, 0.295, 10515.933, 440.636, 52920.128 25/11/04,15:03:42,19,09,1, 12.0,1,1, 0.295, 10515.912, 440.629, 52920.079 25/11/04,15:03:43,00,09,1, 11.9,1,1, 0.292, 10515.912, 440.629, 52920.079 25/11/04,15:03:43,01,09,1, 11.9,1,1, 0.292, 10515.915, 440.647, 52920.151 25/11/04,15:03:43,02,09,1, 11.9,1,1, 0.292, 10515.926, 440.640, 52920.149 25/11/04,15:03:43,03,09,1, 11.9,1,1, 0.292, 10515.906, 440.638, 52920.120 25/11/04,15:03:43,04,09,1, 11.9,1,1, 0.292, 10515.910, 440.653, 52920.147 25/11/04,15:03:43,05,09,1, 11.9,1,1, 0.292, 10515.934, 440.644, 52920.052 25/11/04,15:03:43,06,09,1, 11.9,1,1, 0.292, 10515.895, 440.630, 52920.155 25/11/04,15:03:43,07,09,1, 11.9,1,1, 0.292, 10515.934, 440.651, 52920.077 25/11/04,15:03:43,08,09,1, 11.9,1,1, 0.292, 10515.923, 440.635, 52920.190 25/11/04,15:03:43,09,09,1, 11.9,1,1, 0.292, 10515.904, 440.656, 52920.137 25/11/04,15:03:43,10,09,1, 11.9,1,1, 0.292, 10515.949, 440.637, 52920.161 25/11/04,15:03:43,11,09,1, 11.9,1,1, 0.292, 10515.935, 440.637, 52920.081 25/11/04,15:03:43,12,09,1, 11.9,1,1, 0.292, 10515.911, 440.639, 52920.132 25/11/04,15:03:43,13,09,1, 11.9,1,1, 0.292, 10515.922, 440.633, 52920.060 25/11/04,15:03:43,14,09,1, 11.9,1,1, 0.292, 10515.900, 440.675, 52920.162 25/11/04,15:03:43,15,09,1, 11.9,1,1, 0.292, 10515.923, 440.650, 52920.200 25/11/04,15:03:43,16,09,1, 11.9,1,1, 0.292, 10515.916, 440.654, 52920.166 25/11/04,15:03:43,17,09,1, 11.9,1,1, 0.292, 10515.924, 440.653, 52920.082 25/11/04,15:03:43,18,09,1, 11.9,1,1, 0.292, 10515.907, 440.645, 52920.105 25/11/04,15:03:43,19,09,1, 11.9,1,1, 0.292, 10515.946, 440.661, 52920.140 25/11/04,15:03:44,00,09,1, 11.9,1,1, 0.294, 10515.945, 440.661, 52920.140 25/11/04,15:03:44,01,09,1, 11.9,1,1, 0.294, 10515.912, 440.658, 52920.144 25/11/04,15:03:44,02,09,1, 11.9,1,1, 0.294, 10515.941, 440.643, 52920.100 25/11/04,15:03:44,03,09,1, 11.9,1,1, 0.294, 10515.937, 440.661, 52920.205 25/11/04,15:03:44,04,09,1, 11.9,1,1, 0.294, 10515.930, 440.660, 52920.069 25/11/04,15:03:44,05,09,1, 11.9,1,1, 0.294, 10515.936, 440.636, 52920.201 25/11/04,15:03:44,06,09,1, 11.9,1,1, 0.294, 10515.910, 440.654, 52920.068 25/11/04,15:03:44,07,09,1, 11.9,1,1, 0.294, 10515.895, 440.638, 52920.143 25/11/04,15:03:44,08,09,1, 11.9,1,1, 0.294, 10515.898, 440.656, 52920.181 25/11/04,15:03:44,09,09,1, 11.9,1,1, 0.294, 10515.941, 440.647, 52920.144 25/11/04,15:03:44,10,09,1, 11.9,1,1, 0.294, 10515.910, 440.638, 52920.186 25/11/04,15:03:44,11,09,1, 11.9,1,1, 0.294, 10515.919, 440.649, 52920.081 25/11/04,15:03:44,12,09,1, 11.9,1,1, 0.294, 10515.954, 440.629, 52920.126 25/11/04,15:03:44,13,09,1, 11.9,1,1, 0.294, 10515.943, 440.633, 52920.150 25/11/04,15:03:44,14,09,1, 11.9,1,1, 0.294, 10515.916, 440.627, 52920.128 25/11/04,15:03:44,15,09,1, 11.9,1,1, 0.294, 10515.907, 440.645, 52920.114 25/11/04,15:03:44,16,09,1, 11.9,1,1, 0.294, 10515.926, 440.633, 52920.149 25/11/04,15:03:44,17,09,1, 11.9,1,1, 0.294, 10515.935, 440.649, 52920.200 25/11/04,15:03:44,18,09,1, 11.9,1,1, 0.294, 10515.907, 440.654, 52920.139 25/11/04,15:03:44,19,09,1, 11.9,1,1, 0.294, 10515.929, 440.661, 52920.228 25/11/04,15:03:45,00,09,1, 11.9,1,1, 0.295, 10515.928, 440.661, 52920.228 25/11/04,15:03:45,01,09,1, 11.9,1,1, 0.295, 10515.904, 440.659, 52920.115 25/11/04,15:03:45,02,09,1, 11.9,1,1, 0.295, 10515.918, 440.635, 52920.123 25/11/04,15:03:45,03,09,1, 11.9,1,1, 0.295, 10515.915, 440.607, 52920.129 25/11/04,15:03:45,04,09,1, 11.9,1,1, 0.295, 10515.905, 440.621, 52920.118 25/11/04,15:03:45,05,09,1, 11.9,1,1, 0.295, 10515.892, 440.630, 52920.078 25/11/04,15:03:45,06,09,1, 11.9,1,1, 0.295, 10515.900, 440.630, 52920.184 25/11/04,15:03:45,07,09,1, 11.9,1,1, 0.295, 10515.912, 440.631, 52920.202 25/11/04,15:03:45,08,09,1, 11.9,1,1, 0.295, 10515.913, 440.611, 52920.143 25/11/04,15:03:45,09,09,1, 11.9,1,1, 0.295, 10515.939, 440.633, 52920.175 25/11/04,15:03:45,10,09,1, 11.9,1,1, 0.295, 10515.896, 440.642, 52920.190 25/11/04,15:03:45,11,09,1, 11.9,1,1, 0.295, 10515.906, 440.603, 52920.115 25/11/04,15:03:45,12,09,1, 11.9,1,1, 0.295, 10515.885, 440.614, 52920.119 25/11/04,15:03:45,13,09,1, 11.9,1,1, 0.295, 10515.921, 440.620, 52920.097 25/11/04,15:03:45,14,09,1, 11.9,1,1, 0.295, 10515.927, 440.616, 52920.155 25/11/04,15:03:45,15,09,1, 11.9,1,1, 0.295, 10515.897, 440.630, 52920.210 25/11/04,15:03:45,16,09,1, 11.9,1,1, 0.295, 10515.946, 440.615, 52920.118 25/11/04,15:03:45,17,09,1, 11.9,1,1, 0.295, 10515.914, 440.634, 52920.154 25/11/04,15:03:45,18,09,1, 11.9,1,1, 0.295, 10515.941, 440.629, 52920.109 25/11/04,15:03:45,19,09,1, 11.9,1,1, 0.295, 10515.914, 440.631, 52920.153 25/11/04,15:03:46,00,08,1, 11.9,1,1, 0.291, 10515.912, 440.631, 52920.153 25/11/04,15:03:46,01,08,1, 11.9,1,1, 0.291, 10515.894, 440.625, 52920.112 25/11/04,15:03:46,02,08,1, 11.9,1,1, 0.291, 10515.907, 440.613, 52920.093 25/11/04,15:03:46,03,08,1, 11.9,1,1, 0.291, 10515.915, 440.595, 52920.165 25/11/04,15:03:46,04,08,1, 11.9,1,1, 0.291, 10515.897, 440.629, 52920.107 25/11/04,15:03:46,05,08,1, 11.9,1,1, 0.291, 10515.912, 440.620, 52920.150 25/11/04,15:03:46,06,08,1, 11.9,1,1, 0.291, 10515.905, 440.596, 52920.113 25/11/04,15:03:46,07,08,1, 11.9,1,1, 0.291, 10515.924, 440.617, 52920.149 25/11/04,15:03:46,08,08,1, 11.9,1,1, 0.291, 10515.931, 440.625, 52920.191 25/11/04,15:03:46,09,08,1, 11.9,1,1, 0.291, 10515.919, 440.616, 52920.153 25/11/04,15:03:46,10,08,1, 11.9,1,1, 0.291, 10515.908, 440.611, 52920.129 25/11/04,15:03:46,11,08,1, 11.9,1,1, 0.291, 10515.904, 440.606, 52920.136 25/11/04,15:03:46,12,08,1, 11.9,1,1, 0.291, 10515.930, 440.625, 52920.160 25/11/04,15:03:46,13,08,1, 11.9,1,1, 0.291, 10515.921, 440.611, 52920.201 25/11/04,15:03:46,14,08,1, 11.9,1,1, 0.291, 10515.925, 440.596, 52920.215 25/11/04,15:03:46,15,08,1, 11.9,1,1, 0.291, 10515.933, 440.604, 52920.164 25/11/04,15:03:46,16,08,1, 11.9,1,1, 0.291, 10515.905, 440.616, 52920.186 25/11/04,15:03:46,17,08,1, 11.9,1,1, 0.291, 10515.937, 440.585, 52920.163 25/11/04,15:03:46,18,08,1, 11.9,1,1, 0.291, 10515.911, 440.596, 52920.173 25/11/04,15:03:46,19,08,1, 11.9,1,1, 0.291, 10515.915, 440.608, 52920.258 25/11/04,15:03:47,00,08,1, 11.9,1,1, 0.296, 10515.912, 440.608, 52920.258 25/11/04,15:03:47,01,08,1, 11.9,1,1, 0.296, 10515.942, 440.611, 52920.203 25/11/04,15:03:47,02,08,1, 11.9,1,1, 0.296, 10515.924, 440.626, 52920.211 25/11/04,15:03:47,03,08,1, 11.9,1,1, 0.296, 10515.954, 440.613, 52920.213 25/11/04,15:03:47,04,08,1, 11.9,1,1, 0.296, 10515.923, 440.605, 52920.133 25/11/04,15:03:47,05,08,1, 11.9,1,1, 0.296, 10515.966, 440.583, 52920.182 25/11/04,15:03:47,06,08,1, 11.9,1,1, 0.296, 10515.941, 440.605, 52920.189 25/11/04,15:03:47,07,08,1, 11.9,1,1, 0.296, 10515.948, 440.609, 52920.229 25/11/04,15:03:47,08,08,1, 11.9,1,1, 0.296, 10515.931, 440.595, 52920.214 25/11/04,15:03:47,09,08,1, 11.9,1,1, 0.296, 10515.904, 440.601, 52920.191 25/11/04,15:03:47,10,08,1, 11.9,1,1, 0.296, 10515.932, 440.598, 52920.230 25/11/04,15:03:47,11,08,1, 11.9,1,1, 0.296, 10515.922, 440.583, 52920.176 25/11/04,15:03:47,12,08,1, 11.9,1,1, 0.296, 10515.938, 440.575, 52920.181 25/11/04,15:03:47,13,08,1, 11.9,1,1, 0.296, 10515.931, 440.587, 52920.205 25/11/04,15:03:47,14,08,1, 11.9,1,1, 0.296, 10515.933, 440.590, 52920.180 25/11/04,15:03:47,15,08,1, 11.9,1,1, 0.296, 10515.914, 440.577, 52920.110 25/11/04,15:03:47,16,08,1, 11.9,1,1, 0.296, 10515.922, 440.586, 52920.160 25/11/04,15:03:47,17,08,1, 11.9,1,1, 0.296, 10515.921, 440.594, 52920.149 25/11/04,15:03:47,18,08,1, 11.9,1,1, 0.296, 10515.907, 440.591, 52920.245 25/11/04,15:03:47,19,08,1, 11.9,1,1, 0.296, 10515.935, 440.581, 52920.205 25/11/04,15:03:48,00,08,1, 11.9,1,1, 0.295, 10515.928, 440.581, 52920.205 25/11/04,15:03:48,01,08,1, 11.9,1,1, 0.295, 10515.920, 440.554, 52920.158 25/11/04,15:03:48,02,08,1, 11.9,1,1, 0.295, 10515.918, 440.565, 52920.163 25/11/04,15:03:48,03,08,1, 11.9,1,1, 0.295, 10515.917, 440.543, 52920.148 25/11/04,15:03:48,04,08,1, 11.9,1,1, 0.295, 10515.926, 440.578, 52920.209 25/11/04,15:03:48,05,08,1, 11.9,1,1, 0.295, 10515.927, 440.585, 52920.096 25/11/04,15:03:48,06,08,1, 11.9,1,1, 0.295, 10515.930, 440.576, 52920.163 25/11/04,15:03:48,07,08,1, 11.9,1,1, 0.295, 10515.898, 440.593, 52920.168 25/11/04,15:03:48,08,08,1, 11.9,1,1, 0.295, 10515.920, 440.581, 52920.119 25/11/04,15:03:48,09,08,1, 11.9,1,1, 0.295, 10515.942, 440.569, 52920.226 25/11/04,15:03:48,10,08,1, 11.9,1,1, 0.295, 10515.922, 440.571, 52920.224 25/11/04,15:03:48,11,08,1, 11.9,1,1, 0.295, 10515.917, 440.597, 52920.192 25/11/04,15:03:48,12,08,1, 11.9,1,1, 0.295, 10515.919, 440.586, 52920.200 25/11/04,15:03:48,13,08,1, 11.9,1,1, 0.295, 10515.941, 440.599, 52920.243 25/11/04,15:03:48,14,08,1, 11.9,1,1, 0.295, 10515.931, 440.578, 52920.241 25/11/04,15:03:48,15,08,1, 11.9,1,1, 0.295, 10515.925, 440.566, 52920.124 25/11/04,15:03:48,16,08,1, 11.9,1,1, 0.295, 10515.913, 440.574, 52920.128 25/11/04,15:03:48,17,08,1, 11.9,1,1, 0.295, 10515.947, 440.573, 52920.212 25/11/04,15:03:48,18,08,1, 11.9,1,1, 0.295, 10515.934, 440.537, 52920.192 25/11/04,15:03:48,19,08,1, 11.9,1,1, 0.295, 10515.931, 440.543, 52920.139 25/11/04,15:03:49,00,09,1, 11.9,1,1, 0.298, 10515.928, 440.543, 52920.139 25/11/04,15:03:49,01,09,1, 11.9,1,1, 0.298, 10515.938, 440.542, 52920.164 25/11/04,15:03:49,02,09,1, 11.9,1,1, 0.298, 10515.938, 440.560, 52920.181 25/11/04,15:03:49,03,09,1, 11.9,1,1, 0.298, 10515.947, 440.560, 52920.142 25/11/04,15:03:49,04,09,1, 11.9,1,1, 0.298, 10515.941, 440.553, 52920.156 25/11/04,15:03:49,05,09,1, 11.9,1,1, 0.298, 10515.927, 440.560, 52920.213 25/11/04,15:03:49,06,09,1, 11.9,1,1, 0.298, 10515.929, 440.553, 52920.135 25/11/04,15:03:49,07,09,1, 11.9,1,1, 0.298, 10515.946, 440.550, 52920.113 25/11/04,15:03:49,08,09,1, 11.9,1,1, 0.298, 10515.944, 440.568, 52920.150 25/11/04,15:03:49,09,09,1, 11.9,1,1, 0.298, 10515.961, 440.552, 52920.169 25/11/04,15:03:49,10,09,1, 11.9,1,1, 0.298, 10515.971, 440.553, 52920.107 25/11/04,15:03:49,11,09,1, 11.9,1,1, 0.298, 10515.925, 440.577, 52920.135 25/11/04,15:03:49,12,09,1, 11.9,1,1, 0.298, 10515.946, 440.581, 52920.224 25/11/04,15:03:49,13,09,1, 11.9,1,1, 0.298, 10515.932, 440.558, 52920.138 25/11/04,15:03:49,14,09,1, 11.9,1,1, 0.298, 10515.979, 440.549, 52920.142 25/11/04,15:03:49,15,09,1, 11.9,1,1, 0.298, 10515.947, 440.580, 52920.140 25/11/04,15:03:49,16,09,1, 11.9,1,1, 0.298, 10515.961, 440.566, 52920.174 25/11/04,15:03:49,17,09,1, 11.9,1,1, 0.298, 10515.944, 440.562, 52920.168 25/11/04,15:03:49,18,09,1, 11.9,1,1, 0.298, 10515.929, 440.552, 52920.198 25/11/04,15:03:49,19,09,1, 11.9,1,1, 0.298, 10515.955, 440.569, 52920.171 25/11/04,15:03:50,00,09,1, 11.9,1,1, 0.297, 10515.953, 440.569, 52920.171 25/11/04,15:03:50,01,09,1, 11.9,1,1, 0.297, 10515.949, 440.531, 52920.073 25/11/04,15:03:50,02,09,1, 11.9,1,1, 0.297, 10515.960, 440.542, 52920.133 25/11/04,15:03:50,03,09,1, 11.9,1,1, 0.297, 10515.984, 440.537, 52920.147 25/11/04,15:03:50,04,09,1, 11.9,1,1, 0.297, 10515.956, 440.528, 52920.184 25/11/04,15:03:50,05,09,1, 11.9,1,1, 0.297, 10515.938, 440.541, 52920.192 25/11/04,15:03:50,06,09,1, 11.9,1,1, 0.297, 10515.972, 440.558, 52920.245 25/11/04,15:03:50,07,09,1, 11.9,1,1, 0.297, 10515.929, 440.523, 52920.199 25/11/04,15:03:50,08,09,1, 11.9,1,1, 0.297, 10515.961, 440.554, 52920.218 25/11/04,15:03:50,09,09,1, 11.9,1,1, 0.297, 10515.952, 440.527, 52920.055 25/11/04,15:03:50,10,09,1, 11.9,1,1, 0.297, 10515.959, 440.552, 52920.087 25/11/04,15:03:50,11,09,1, 11.9,1,1, 0.297, 10515.959, 440.513, 52920.169 25/11/04,15:03:50,12,09,1, 11.9,1,1, 0.297, 10515.973, 440.533, 52920.195 25/11/04,15:03:50,13,09,1, 11.9,1,1, 0.297, 10515.960, 440.519, 52920.162 25/11/04,15:03:50,14,09,1, 11.9,1,1, 0.297, 10515.968, 440.538, 52920.168 25/11/04,15:03:50,15,09,1, 11.9,1,1, 0.297, 10515.984, 440.520, 52920.162 25/11/04,15:03:50,16,09,1, 11.9,1,1, 0.297, 10515.983, 440.539, 52920.193 25/11/04,15:03:50,17,09,1, 11.9,1,1, 0.297, 10515.951, 440.520, 52920.165 25/11/04,15:03:50,18,09,1, 11.9,1,1, 0.297, 10515.988, 440.552, 52920.225 25/11/04,15:03:50,19,09,1, 11.9,1,1, 0.297, 10515.980, 440.547, 52920.191 25/11/04,15:03:51,00,09,1, 11.8,1,1, 0.299, 10515.978, 440.547, 52920.191 25/11/04,15:03:51,01,09,1, 11.8,1,1, 0.299, 10515.981, 440.539, 52920.184 25/11/04,15:03:51,02,09,1, 11.8,1,1, 0.299, 10515.999, 440.557, 52920.184 25/11/04,15:03:51,03,09,1, 11.8,1,1, 0.299, 10515.979, 440.520, 52920.174 25/11/04,15:03:51,04,09,1, 11.8,1,1, 0.299, 10515.986, 440.532, 52920.113 25/11/04,15:03:51,05,09,1, 11.8,1,1, 0.299, 10515.967, 440.524, 52920.176 25/11/04,15:03:51,06,09,1, 11.8,1,1, 0.299, 10515.996, 440.526, 52920.103 25/11/04,15:03:51,07,09,1, 11.8,1,1, 0.299, 10515.995, 440.538, 52920.151 25/11/04,15:03:51,08,09,1, 11.8,1,1, 0.299, 10515.996, 440.539, 52920.160 25/11/04,15:03:51,09,09,1, 11.8,1,1, 0.299, 10515.986, 440.542, 52920.180 25/11/04,15:03:51,10,09,1, 11.8,1,1, 0.299, 10516.018, 440.570, 52920.214 25/11/04,15:03:51,11,09,1, 11.8,1,1, 0.299, 10515.999, 440.545, 52920.202 25/11/04,15:03:51,12,09,1, 11.8,1,1, 0.299, 10515.985, 440.516, 52920.142 25/11/04,15:03:51,13,09,1, 11.8,1,1, 0.299, 10516.009, 440.546, 52920.174 25/11/04,15:03:51,14,09,1, 11.8,1,1, 0.299, 10516.013, 440.534, 52920.160 25/11/04,15:03:51,15,09,1, 11.8,1,1, 0.299, 10516.016, 440.527, 52920.201 25/11/04,15:03:51,16,09,1, 11.8,1,1, 0.299, 10516.022, 440.546, 52920.196 25/11/04,15:03:51,17,09,1, 11.8,1,1, 0.299, 10516.012, 440.552, 52920.165 25/11/04,15:03:51,18,09,1, 11.8,1,1, 0.299, 10516.002, 440.506, 52920.234 25/11/04,15:03:51,19,09,1, 11.8,1,1, 0.299, 10516.020, 440.532, 52920.161 25/11/04,15:03:52,00,09,1, 11.9,1,1, 0.296, 10516.020, 440.532, 52920.161 25/11/04,15:03:52,01,09,1, 11.9,1,1, 0.296, 10516.039, 440.525, 52920.141 25/11/04,15:03:52,02,09,1, 11.9,1,1, 0.296, 10516.018, 440.537, 52920.202 25/11/04,15:03:52,03,09,1, 11.9,1,1, 0.296, 10516.016, 440.532, 52920.222 25/11/04,15:03:52,04,09,1, 11.9,1,1, 0.296, 10516.012, 440.529, 52920.215 25/11/04,15:03:52,05,09,1, 11.9,1,1, 0.296, 10516.029, 440.507, 52920.184 25/11/04,15:03:52,06,09,1, 11.9,1,1, 0.296, 10516.027, 440.526, 52920.202 25/11/04,15:03:52,07,09,1, 11.9,1,1, 0.296, 10516.028, 440.493, 52920.140 25/11/04,15:03:52,08,09,1, 11.9,1,1, 0.296, 10516.015, 440.515, 52920.144 25/11/04,15:03:52,09,09,1, 11.9,1,1, 0.296, 10516.046, 440.522, 52920.156 25/11/04,15:03:52,10,09,1, 11.9,1,1, 0.296, 10516.019, 440.514, 52920.198 25/11/04,15:03:52,11,09,1, 11.9,1,1, 0.296, 10516.051, 440.552, 52920.197 25/11/04,15:03:52,12,09,1, 11.9,1,1, 0.296, 10516.051, 440.521, 52920.157 25/11/04,15:03:52,13,09,1, 11.9,1,1, 0.296, 10516.026, 440.516, 52920.183 25/11/04,15:03:52,14,09,1, 11.9,1,1, 0.296, 10516.015, 440.519, 52920.171 25/11/04,15:03:52,15,09,1, 11.9,1,1, 0.296, 10516.029, 440.527, 52920.141 25/11/04,15:03:52,16,09,1, 11.9,1,1, 0.296, 10516.024, 440.525, 52920.241 25/11/04,15:03:52,17,09,1, 11.9,1,1, 0.296, 10516.048, 440.523, 52920.269 25/11/04,15:03:52,18,09,1, 11.9,1,1, 0.296, 10516.032, 440.516, 52920.139 25/11/04,15:03:52,19,09,1, 11.9,1,1, 0.296, 10516.028, 440.519, 52920.181 25/11/04,15:03:53,00,09,1, 11.9,1,1, 0.301, 10516.028, 440.519, 52920.181 25/11/04,15:03:53,01,09,1, 11.9,1,1, 0.301, 10516.043, 440.514, 52920.176 25/11/04,15:03:53,02,09,1, 11.9,1,1, 0.301, 10516.023, 440.484, 52920.153 25/11/04,15:03:53,03,09,1, 11.9,1,1, 0.301, 10516.039, 440.524, 52920.179 25/11/04,15:03:53,04,09,1, 11.9,1,1, 0.301, 10516.042, 440.505, 52920.122 25/11/04,15:03:53,05,09,1, 11.9,1,1, 0.301, 10516.040, 440.500, 52920.163 25/11/04,15:03:53,06,09,1, 11.9,1,1, 0.301, 10516.076, 440.513, 52920.236 25/11/04,15:03:53,07,09,1, 11.9,1,1, 0.301, 10516.000, 440.514, 52920.168 25/11/04,15:03:53,08,09,1, 11.9,1,1, 0.301, 10516.052, 440.522, 52920.179 25/11/04,15:03:53,09,09,1, 11.9,1,1, 0.301, 10516.043, 440.510, 52920.177 25/11/04,15:03:53,10,09,1, 11.9,1,1, 0.301, 10516.033, 440.506, 52920.157 25/11/04,15:03:53,11,09,1, 11.9,1,1, 0.301, 10516.065, 440.498, 52920.111 25/11/04,15:03:53,12,09,1, 11.9,1,1, 0.301, 10516.059, 440.517, 52920.115 25/11/04,15:03:53,13,09,1, 11.9,1,1, 0.301, 10516.061, 440.497, 52920.186 25/11/04,15:03:53,14,09,1, 11.9,1,1, 0.301, 10516.058, 440.523, 52920.108 25/11/04,15:03:53,15,09,1, 11.9,1,1, 0.301, 10516.069, 440.507, 52920.187 25/11/04,15:03:53,16,09,1, 11.9,1,1, 0.301, 10516.058, 440.501, 52920.174 25/11/04,15:03:53,17,09,1, 11.9,1,1, 0.301, 10516.079, 440.527, 52920.192 25/11/04,15:03:53,18,09,1, 11.9,1,1, 0.301, 10516.093, 440.508, 52920.124 25/11/04,15:03:53,19,09,1, 11.9,1,1, 0.301, 10516.069, 440.509, 52920.142 25/11/04,15:03:54,00,09,1, 11.9,1,1, 0.298, 10516.062, 440.509, 52920.142 25/11/04,15:03:54,01,09,1, 11.9,1,1, 0.298, 10516.080, 440.483, 52920.165 25/11/04,15:03:54,02,09,1, 11.9,1,1, 0.298, 10516.098, 440.517, 52920.182 25/11/04,15:03:54,03,09,1, 11.9,1,1, 0.298, 10516.094, 440.494, 52920.154 25/11/04,15:03:54,04,09,1, 11.9,1,1, 0.298, 10516.060, 440.486, 52920.174 25/11/04,15:03:54,05,09,1, 11.9,1,1, 0.298, 10516.082, 440.498, 52920.147 25/11/04,15:03:54,06,09,1, 11.9,1,1, 0.298, 10516.111, 440.480, 52920.151 25/11/04,15:03:54,07,09,1, 11.9,1,1, 0.298, 10516.061, 440.511, 52920.196 25/11/04,15:03:54,08,09,1, 11.9,1,1, 0.298, 10516.129, 440.467, 52920.106 25/11/04,15:03:54,09,09,1, 11.9,1,1, 0.298, 10516.051, 440.499, 52920.142 25/11/04,15:03:54,10,09,1, 11.9,1,1, 0.298, 10516.091, 440.486, 52920.094 25/11/04,15:03:54,11,09,1, 11.9,1,1, 0.298, 10516.095, 440.503, 52920.122 25/11/04,15:03:54,12,09,1, 11.9,1,1, 0.298, 10516.114, 440.505, 52920.200 25/11/04,15:03:54,13,09,1, 11.9,1,1, 0.298, 10516.085, 440.487, 52920.162 25/11/04,15:03:54,14,09,1, 11.9,1,1, 0.298, 10516.122, 440.478, 52920.179 25/11/04,15:03:54,15,09,1, 11.9,1,1, 0.298, 10516.112, 440.476, 52920.163 25/11/04,15:03:54,16,09,1, 11.9,1,1, 0.298, 10516.110, 440.476, 52920.194 25/11/04,15:03:54,17,09,1, 11.9,1,1, 0.298, 10516.124, 440.491, 52920.229 25/11/04,15:03:54,18,09,1, 11.9,1,1, 0.298, 10516.129, 440.504, 52920.213 25/11/04,15:03:54,19,09,1, 11.9,1,1, 0.298, 10516.105, 440.487, 52920.230 25/11/04,15:03:55,00,09,1, 11.8,1,1, 0.300, 10516.104, 440.487, 52920.230 25/11/04,15:03:55,01,09,1, 11.8,1,1, 0.300, 10516.119, 440.487, 52920.162 25/11/04,15:03:55,02,09,1, 11.8,1,1, 0.300, 10516.120, 440.496, 52920.219 25/11/04,15:03:55,03,09,1, 11.8,1,1, 0.300, 10516.122, 440.474, 52920.161 25/11/04,15:03:55,04,09,1, 11.8,1,1, 0.300, 10516.134, 440.495, 52920.130 25/11/04,15:03:55,05,09,1, 11.8,1,1, 0.300, 10516.144, 440.471, 52920.145 25/11/04,15:03:55,06,09,1, 11.8,1,1, 0.300, 10516.140, 440.491, 52920.241 25/11/04,15:03:55,07,09,1, 11.8,1,1, 0.300, 10516.132, 440.465, 52920.141 25/11/04,15:03:55,08,09,1, 11.8,1,1, 0.300, 10516.144, 440.489, 52920.176 25/11/04,15:03:55,09,09,1, 11.8,1,1, 0.300, 10516.135, 440.490, 52920.180 25/11/04,15:03:55,10,09,1, 11.8,1,1, 0.300, 10516.140, 440.479, 52920.149 25/11/04,15:03:55,11,09,1, 11.8,1,1, 0.300, 10516.144, 440.494, 52920.204 25/11/04,15:03:55,12,09,1, 11.8,1,1, 0.300, 10516.164, 440.466, 52920.220 25/11/04,15:03:55,13,09,1, 11.8,1,1, 0.300, 10516.159, 440.482, 52920.132 25/11/04,15:03:55,14,09,1, 11.8,1,1, 0.300, 10516.152, 440.460, 52920.249 25/11/04,15:03:55,15,09,1, 11.8,1,1, 0.300, 10516.158, 440.487, 52920.226 25/11/04,15:03:55,16,09,1, 11.8,1,1, 0.300, 10516.159, 440.491, 52920.233 25/11/04,15:03:55,17,09,1, 11.8,1,1, 0.300, 10516.178, 440.467, 52920.153 25/11/04,15:03:55,18,09,1, 11.8,1,1, 0.300, 10516.153, 440.495, 52920.162 25/11/04,15:03:55,19,09,1, 11.8,1,1, 0.300, 10516.167, 440.467, 52920.143 25/11/04,15:03:56,00,09,1, 11.9,1,1, 0.295, 10516.162, 440.467, 52920.143 25/11/04,15:03:56,01,09,1, 11.9,1,1, 0.295, 10516.200, 440.470, 52920.197 25/11/04,15:03:56,02,09,1, 11.9,1,1, 0.295, 10516.186, 440.445, 52920.157 25/11/04,15:03:56,03,09,1, 11.9,1,1, 0.295, 10516.189, 440.461, 52920.154 25/11/04,15:03:56,04,09,1, 11.9,1,1, 0.295, 10516.200, 440.459, 52920.162 25/11/04,15:03:56,05,09,1, 11.9,1,1, 0.295, 10516.175, 440.459, 52920.157 25/11/04,15:03:56,06,09,1, 11.9,1,1, 0.295, 10516.184, 440.467, 52920.197 25/11/04,15:03:56,07,09,1, 11.9,1,1, 0.295, 10516.193, 440.452, 52920.175 25/11/04,15:03:56,08,09,1, 11.9,1,1, 0.295, 10516.194, 440.442, 52920.118 25/11/04,15:03:56,09,09,1, 11.9,1,1, 0.295, 10516.180, 440.444, 52920.208 25/11/04,15:03:56,10,09,1, 11.9,1,1, 0.295, 10516.196, 440.448, 52920.116 25/11/04,15:03:56,11,09,1, 11.9,1,1, 0.295, 10516.211, 440.437, 52920.138 25/11/04,15:03:56,12,09,1, 11.9,1,1, 0.295, 10516.238, 440.465, 52920.222 25/11/04,15:03:56,13,09,1, 11.9,1,1, 0.295, 10516.190, 440.480, 52920.146 25/11/04,15:03:56,14,09,1, 11.9,1,1, 0.295, 10516.197, 440.467, 52920.136 25/11/04,15:03:56,15,09,1, 11.9,1,1, 0.295, 10516.231, 440.464, 52920.116 25/11/04,15:03:56,16,09,1, 11.9,1,1, 0.295, 10516.200, 440.477, 52920.180 25/11/04,15:03:56,17,09,1, 11.9,1,1, 0.295, 10516.189, 440.441, 52920.161 25/11/04,15:03:56,18,09,1, 11.9,1,1, 0.295, 10516.208, 440.467, 52920.143 25/11/04,15:03:56,19,09,1, 11.9,1,1, 0.295, 10516.194, 440.456, 52920.194 25/11/04,15:03:57,00,09,1, 11.9,1,1, 0.301, 10516.187, 440.456, 52920.194 25/11/04,15:03:57,01,09,1, 11.9,1,1, 0.301, 10516.245, 440.470, 52920.192 25/11/04,15:03:57,02,09,1, 11.9,1,1, 0.301, 10516.222, 440.510, 52920.296 25/11/04,15:03:57,03,09,1, 11.9,1,1, 0.301, 10516.235, 440.512, 52920.332 25/11/04,15:03:57,04,09,1, 11.9,1,1, 0.301, 10516.265, 440.500, 52920.275 25/11/04,15:03:57,05,09,1, 11.9,1,1, 0.301, 10516.222, 440.505, 52920.300 25/11/04,15:03:57,06,09,1, 11.9,1,1, 0.301, 10516.239, 440.508, 52920.364 25/11/04,15:03:57,07,09,1, 11.9,1,1, 0.301, 10516.240, 440.491, 52920.332 25/11/04,15:03:57,08,09,1, 11.9,1,1, 0.301, 10516.242, 440.510, 52920.323 25/11/04,15:03:57,09,09,1, 11.9,1,1, 0.301, 10516.240, 440.486, 52920.309 25/11/04,15:03:57,10,09,1, 11.9,1,1, 0.301, 10516.234, 440.492, 52920.323 25/11/04,15:03:57,11,09,1, 11.9,1,1, 0.301, 10516.253, 440.494, 52920.348 25/11/04,15:03:57,12,09,1, 11.9,1,1, 0.301, 10516.255, 440.473, 52920.295 25/11/04,15:03:57,13,09,1, 11.9,1,1, 0.301, 10516.243, 440.477, 52920.321 25/11/04,15:03:57,14,09,1, 11.9,1,1, 0.301, 10516.250, 440.501, 52920.373 25/11/04,15:03:57,15,09,1, 11.9,1,1, 0.301, 10516.237, 440.482, 52920.342 25/11/04,15:03:57,16,09,1, 11.9,1,1, 0.301, 10516.251, 440.488, 52920.363 25/11/04,15:03:57,17,09,1, 11.9,1,1, 0.301, 10516.274, 440.491, 52920.347 25/11/04,15:03:57,18,09,1, 11.9,1,1, 0.301, 10516.261, 440.496, 52920.325 25/11/04,15:03:57,19,09,1, 11.9,1,1, 0.301, 10516.275, 440.479, 52920.338 25/11/04,15:03:58,00,09,1, 11.9,1,1, 0.298, 10516.270, 440.479, 52920.338 25/11/04,15:03:58,01,09,1, 11.9,1,1, 0.298, 10516.237, 440.472, 52920.331 25/11/04,15:03:58,02,09,1, 11.9,1,1, 0.298, 10516.254, 440.514, 52920.353 25/11/04,15:03:58,03,09,1, 11.9,1,1, 0.298, 10516.265, 440.492, 52920.292 25/11/04,15:03:58,04,09,1, 11.9,1,1, 0.298, 10516.252, 440.456, 52920.332 25/11/04,15:03:58,05,09,1, 11.9,1,1, 0.298, 10516.268, 440.461, 52920.377 25/11/04,15:03:58,06,09,1, 11.9,1,1, 0.298, 10516.256, 440.479, 52920.354 25/11/04,15:03:58,07,09,1, 11.9,1,1, 0.298, 10516.259, 440.460, 52920.329 25/11/04,15:03:58,08,09,1, 11.9,1,1, 0.298, 10516.275, 440.506, 52920.320 25/11/04,15:03:58,09,09,1, 11.9,1,1, 0.298, 10516.277, 440.500, 52920.350 25/11/04,15:03:58,10,09,1, 11.9,1,1, 0.298, 10516.264, 440.514, 52920.374 25/11/04,15:03:58,11,09,1, 11.9,1,1, 0.298, 10516.266, 440.510, 52920.375 25/11/04,15:03:58,12,09,1, 11.9,1,1, 0.298, 10516.298, 440.497, 52920.334 25/11/04,15:03:58,13,09,1, 11.9,1,1, 0.298, 10516.280, 440.490, 52920.263 25/11/04,15:03:58,14,09,1, 11.9,1,1, 0.298, 10516.293, 440.514, 52920.304 25/11/04,15:03:58,15,09,1, 11.9,1,1, 0.298, 10516.299, 440.494, 52920.291 25/11/04,15:03:58,16,09,1, 11.9,1,1, 0.298, 10516.290, 440.508, 52920.332 25/11/04,15:03:58,17,09,1, 11.9,1,1, 0.298, 10516.276, 440.516, 52920.386 25/11/04,15:03:58,18,09,1, 11.9,1,1, 0.298, 10516.279, 440.513, 52920.283 25/11/04,15:03:58,19,09,1, 11.9,1,1, 0.298, 10516.303, 440.533, 52920.300 25/11/04,15:03:59,00,09,1, 11.8,1,1, 0.295, 10516.295, 440.533, 52920.300 25/11/04,15:03:59,01,09,1, 11.8,1,1, 0.295, 10516.280, 440.492, 52920.293 25/11/04,15:03:59,02,09,1, 11.8,1,1, 0.295, 10516.287, 440.520, 52920.306 25/11/04,15:03:59,03,09,1, 11.8,1,1, 0.295, 10516.282, 440.500, 52920.400 25/11/04,15:03:59,04,09,1, 11.8,1,1, 0.295, 10516.297, 440.511, 52920.331 25/11/04,15:03:59,05,09,1, 11.8,1,1, 0.295, 10516.288, 440.535, 52920.361 25/11/04,15:03:59,06,09,1, 11.8,1,1, 0.295, 10516.306, 440.504, 52920.365 25/11/04,15:03:59,07,09,1, 11.8,1,1, 0.295, 10516.307, 440.513, 52920.306 25/11/04,15:03:59,08,09,1, 11.8,1,1, 0.295, 10516.285, 440.513, 52920.333 25/11/04,15:03:59,09,09,1, 11.8,1,1, 0.295, 10516.332, 440.503, 52920.339 25/11/04,15:03:59,10,09,1, 11.8,1,1, 0.295, 10516.324, 440.521, 52920.312 25/11/04,15:03:59,11,09,1, 11.8,1,1, 0.295, 10516.327, 440.523, 52920.389 25/11/04,15:03:59,12,09,1, 11.8,1,1, 0.295, 10516.326, 440.517, 52920.300 25/11/04,15:03:59,13,09,1, 11.8,1,1, 0.295, 10516.342, 440.532, 52920.368 25/11/04,15:03:59,14,09,1, 11.8,1,1, 0.295, 10516.323, 440.536, 52920.337 25/11/04,15:03:59,15,09,1, 11.8,1,1, 0.295, 10516.317, 440.541, 52920.332 25/11/04,15:03:59,16,09,1, 11.8,1,1, 0.295, 10516.324, 440.533, 52920.303 25/11/04,15:03:59,17,09,1, 11.8,1,1, 0.295, 10516.313, 440.517, 52920.336 25/11/04,15:03:59,18,09,1, 11.8,1,1, 0.295, 10516.347, 440.528, 52920.298 25/11/04,15:03:59,19,09,1, 11.8,1,1, 0.295, 10516.317, 440.521, 52920.327 25/11/04,15:04:00,00,09,1, 11.9,1,1, 0.296, 10516.312, 440.521, 52920.327 25/11/04,15:04:00,01,09,1, 11.9,1,1, 0.296, 10516.325, 440.531, 52920.353 25/11/04,15:04:00,02,09,1, 11.9,1,1, 0.296, 10516.349, 440.443, 52920.172 25/11/04,15:04:00,03,09,1, 11.9,1,1, 0.296, 10516.349, 440.456, 52920.178 25/11/04,15:04:00,04,09,1, 11.9,1,1, 0.296, 10516.315, 440.489, 52920.167 25/11/04,15:04:00,05,09,1, 11.9,1,1, 0.296, 10516.356, 440.479, 52920.206 25/11/04,15:04:00,06,09,1, 11.9,1,1, 0.296, 10516.310, 440.476, 52920.137 25/11/04,15:04:00,07,09,1, 11.9,1,1, 0.296, 10516.336, 440.488, 52920.252 25/11/04,15:04:00,08,09,1, 11.9,1,1, 0.296, 10516.336, 440.479, 52920.210 25/11/04,15:04:00,09,09,1, 11.9,1,1, 0.296, 10516.324, 440.486, 52920.253 25/11/04,15:04:00,10,09,1, 11.9,1,1, 0.296, 10516.337, 440.498, 52920.163 25/11/04,15:04:00,11,09,1, 11.9,1,1, 0.296, 10516.353, 440.464, 52920.188 25/11/04,15:04:00,12,09,1, 11.9,1,1, 0.296, 10516.363, 440.476, 52920.204 25/11/04,15:04:00,13,09,1, 11.9,1,1, 0.296, 10516.345, 440.468, 52920.180 25/11/04,15:04:00,14,09,1, 11.9,1,1, 0.296, 10516.352, 440.461, 52920.249 25/11/04,15:04:00,15,09,1, 11.9,1,1, 0.296, 10516.370, 440.481, 52920.184 25/11/04,15:04:00,16,09,1, 11.9,1,1, 0.296, 10516.327, 440.487, 52920.167 25/11/04,15:04:00,17,09,1, 11.9,1,1, 0.296, 10516.338, 440.484, 52920.177 25/11/04,15:04:00,18,09,1, 11.9,1,1, 0.296, 10516.373, 440.471, 52920.166 25/11/04,15:04:00,19,09,1, 11.9,1,1, 0.296, 10516.370, 440.467, 52920.262 25/11/04,15:04:01,00,09,1, 11.9,1,1, 0.298, 10516.362, 440.467, 52920.262 25/11/04,15:04:01,01,09,1, 11.9,1,1, 0.298, 10516.387, 440.462, 52920.201 25/11/04,15:04:01,02,09,1, 11.9,1,1, 0.298, 10516.357, 440.461, 52920.239 25/11/04,15:04:01,03,09,1, 11.9,1,1, 0.298, 10516.383, 440.465, 52920.150 25/11/04,15:04:01,04,09,1, 11.9,1,1, 0.298, 10516.374, 440.483, 52920.222 25/11/04,15:04:01,05,09,1, 11.9,1,1, 0.298, 10516.377, 440.463, 52920.280 25/11/04,15:04:01,06,09,1, 11.9,1,1, 0.298, 10516.370, 440.454, 52920.207 25/11/04,15:04:01,07,09,1, 11.9,1,1, 0.298, 10516.392, 440.472, 52920.221 25/11/04,15:04:01,08,09,1, 11.9,1,1, 0.298, 10516.375, 440.451, 52920.214 25/11/04,15:04:01,09,09,1, 11.9,1,1, 0.298, 10516.407, 440.453, 52920.189 25/11/04,15:04:01,10,09,1, 11.9,1,1, 0.298, 10516.368, 440.443, 52920.218 25/11/04,15:04:01,11,09,1, 11.9,1,1, 0.298, 10516.358, 440.449, 52920.247 25/11/04,15:04:01,12,09,1, 11.9,1,1, 0.298, 10516.411, 440.455, 52920.253 25/11/04,15:04:01,13,09,1, 11.9,1,1, 0.298, 10516.404, 440.480, 52920.222 25/11/04,15:04:01,14,09,1, 11.9,1,1, 0.298, 10516.412, 440.486, 52920.250 25/11/04,15:04:01,15,09,1, 11.9,1,1, 0.298, 10516.399, 440.463, 52920.174 25/11/04,15:04:01,16,09,1, 11.9,1,1, 0.298, 10516.401, 440.469, 52920.247 25/11/04,15:04:01,17,09,1, 11.9,1,1, 0.298, 10516.406, 440.465, 52920.198 25/11/04,15:04:01,18,09,1, 11.9,1,1, 0.298, 10516.409, 440.475, 52920.138 25/11/04,15:04:01,19,09,1, 11.9,1,1, 0.298, 10516.410, 440.469, 52920.191 25/11/04,15:04:02,00,09,1, 11.9,1,1, 0.303, 10516.404, 440.469, 52920.191 25/11/04,15:04:02,01,09,1, 11.9,1,1, 0.303, 10516.420, 440.470, 52920.242 25/11/04,15:04:02,02,09,1, 11.9,1,1, 0.303, 10516.406, 440.464, 52920.222 25/11/04,15:04:02,03,09,1, 11.9,1,1, 0.303, 10516.427, 440.458, 52920.180 25/11/04,15:04:02,04,09,1, 11.9,1,1, 0.303, 10516.431, 440.491, 52920.205 25/11/04,15:04:02,05,09,1, 11.9,1,1, 0.303, 10516.422, 440.477, 52920.193 25/11/04,15:04:02,06,09,1, 11.9,1,1, 0.303, 10516.418, 440.475, 52920.140 25/11/04,15:04:02,07,09,1, 11.9,1,1, 0.303, 10516.434, 440.465, 52920.208 25/11/04,15:04:02,08,09,1, 11.9,1,1, 0.303, 10516.430, 440.481, 52920.240 25/11/04,15:04:02,09,09,1, 11.9,1,1, 0.303, 10516.437, 440.454, 52920.135 25/11/04,15:04:02,10,09,1, 11.9,1,1, 0.303, 10516.426, 440.475, 52920.168 25/11/04,15:04:02,11,09,1, 11.9,1,1, 0.303, 10516.457, 440.477, 52920.232 25/11/04,15:04:02,12,09,1, 11.9,1,1, 0.303, 10516.467, 440.464, 52920.134 25/11/04,15:04:02,13,09,1, 11.9,1,1, 0.303, 10516.447, 440.496, 52920.243 25/11/04,15:04:02,14,09,1, 11.9,1,1, 0.303, 10516.437, 440.477, 52920.195 25/11/04,15:04:02,15,09,1, 11.9,1,1, 0.303, 10516.447, 440.477, 52920.208 25/11/04,15:04:02,16,09,1, 11.9,1,1, 0.303, 10516.439, 440.475, 52920.249 25/11/04,15:04:02,17,09,1, 11.9,1,1, 0.303, 10516.446, 440.483, 52920.217 25/11/04,15:04:02,18,09,1, 11.9,1,1, 0.303, 10516.454, 440.471, 52920.261 25/11/04,15:04:02,19,09,1, 11.9,1,1, 0.303, 10516.452, 440.468, 52920.123 25/11/04,15:04:03,00,09,1, 11.9,1,1, 0.299, 10516.446, 440.468, 52920.123 25/11/04,15:04:03,01,09,1, 11.9,1,1, 0.299, 10516.453, 440.492, 52920.183 25/11/04,15:04:03,02,09,1, 11.9,1,1, 0.299, 10516.454, 440.473, 52920.184 25/11/04,15:04:03,03,09,1, 11.9,1,1, 0.299, 10516.463, 440.462, 52920.169 25/11/04,15:04:03,04,09,1, 11.9,1,1, 0.299, 10516.471, 440.486, 52920.240 25/11/04,15:04:03,05,09,1, 11.9,1,1, 0.299, 10516.461, 440.468, 52920.146 25/11/04,15:04:03,06,09,1, 11.9,1,1, 0.299, 10516.445, 440.472, 52920.191 25/11/04,15:04:03,07,09,1, 11.9,1,1, 0.299, 10516.477, 440.470, 52920.144 25/11/04,15:04:03,08,09,1, 11.9,1,1, 0.299, 10516.468, 440.490, 52920.143 25/11/04,15:04:03,09,09,1, 11.9,1,1, 0.299, 10516.457, 440.460, 52920.170 25/11/04,15:04:03,10,09,1, 11.9,1,1, 0.299, 10516.474, 440.489, 52920.186 25/11/04,15:04:03,11,09,1, 11.9,1,1, 0.299, 10516.481, 440.469, 52920.228 25/11/04,15:04:03,12,09,1, 11.9,1,1, 0.299, 10516.470, 440.487, 52920.201 25/11/04,15:04:03,13,09,1, 11.9,1,1, 0.299, 10516.488, 440.457, 52920.226 25/11/04,15:04:03,14,09,1, 11.9,1,1, 0.299, 10516.483, 440.477, 52920.208 25/11/04,15:04:03,15,09,1, 11.9,1,1, 0.299, 10516.485, 440.457, 52920.156 25/11/04,15:04:03,16,09,1, 11.9,1,1, 0.299, 10516.499, 440.470, 52920.223 25/11/04,15:04:03,17,09,1, 11.9,1,1, 0.299, 10516.472, 440.479, 52920.218 25/11/04,15:04:03,18,09,1, 11.9,1,1, 0.299, 10516.518, 440.475, 52920.186 25/11/04,15:04:03,19,09,1, 11.9,1,1, 0.299, 10516.531, 440.470, 52920.124 25/11/04,15:04:04,00,09,1, 11.9,1,1, 0.300, 10516.529, 440.470, 52920.124 25/11/04,15:04:04,01,09,1, 11.9,1,1, 0.300, 10516.528, 440.480, 52920.207 25/11/04,15:04:04,02,09,1, 11.9,1,1, 0.300, 10516.504, 440.462, 52920.199 25/11/04,15:04:04,03,09,1, 11.9,1,1, 0.300, 10516.510, 440.483, 52920.130 25/11/04,15:04:04,04,09,1, 11.9,1,1, 0.300, 10516.508, 440.463, 52920.161 25/11/04,15:04:04,05,09,1, 11.9,1,1, 0.300, 10516.519, 440.470, 52920.223 25/11/04,15:04:04,06,09,1, 11.9,1,1, 0.300, 10516.511, 440.455, 52920.194 25/11/04,15:04:04,07,09,1, 11.9,1,1, 0.300, 10516.519, 440.497, 52920.198 25/11/04,15:04:04,08,09,1, 11.9,1,1, 0.300, 10516.534, 440.479, 52920.222 25/11/04,15:04:04,09,09,1, 11.9,1,1, 0.300, 10516.510, 440.479, 52920.250 25/11/04,15:04:04,10,09,1, 11.9,1,1, 0.300, 10516.528, 440.480, 52920.195 25/11/04,15:04:04,11,09,1, 11.9,1,1, 0.300, 10516.539, 440.481, 52920.224 25/11/04,15:04:04,12,09,1, 11.9,1,1, 0.300, 10516.533, 440.473, 52920.214 25/11/04,15:04:04,13,09,1, 11.9,1,1, 0.300, 10516.533, 440.460, 52920.128 25/11/04,15:04:04,14,09,1, 11.9,1,1, 0.300, 10516.532, 440.479, 52920.207 25/11/04,15:04:04,15,09,1, 11.9,1,1, 0.300, 10516.564, 440.477, 52920.141 25/11/04,15:04:04,16,09,1, 11.9,1,1, 0.300, 10516.566, 440.482, 52920.159 25/11/04,15:04:04,17,09,1, 11.9,1,1, 0.300, 10516.549, 440.494, 52920.202 25/11/04,15:04:04,18,09,1, 11.9,1,1, 0.300, 10516.553, 440.496, 52920.237 25/11/04,15:04:04,19,09,1, 11.9,1,1, 0.300, 10516.534, 440.504, 52920.158 25/11/04,15:04:05,00,09,1, 11.9,1,1, 0.300, 10516.529, 440.504, 52920.158 25/11/04,15:04:05,01,09,1, 11.9,1,1, 0.300, 10516.587, 440.481, 52920.155 25/11/04,15:04:05,02,09,1, 11.9,1,1, 0.300, 10516.562, 440.473, 52920.188 25/11/04,15:04:05,03,09,1, 11.9,1,1, 0.300, 10516.569, 440.488, 52920.198 25/11/04,15:04:05,04,09,1, 11.9,1,1, 0.300, 10516.585, 440.447, 52920.071 25/11/04,15:04:05,05,09,1, 11.9,1,1, 0.300, 10516.558, 440.484, 52920.119 25/11/04,15:04:05,06,09,1, 11.9,1,1, 0.300, 10516.586, 440.478, 52920.132 25/11/04,15:04:05,07,09,1, 11.9,1,1, 0.300, 10516.572, 440.485, 52920.160 25/11/04,15:04:05,08,09,1, 11.9,1,1, 0.300, 10516.547, 440.496, 52920.235 25/11/04,15:04:05,09,09,1, 11.9,1,1, 0.300, 10516.554, 440.479, 52920.133 25/11/04,15:04:05,10,09,1, 11.9,1,1, 0.300, 10516.562, 440.457, 52920.107 25/11/04,15:04:05,11,09,1, 11.9,1,1, 0.300, 10516.563, 440.464, 52920.150 25/11/04,15:04:05,12,09,1, 11.9,1,1, 0.300, 10516.575, 440.458, 52920.148 25/11/04,15:04:05,13,09,1, 11.9,1,1, 0.300, 10516.566, 440.452, 52920.172 25/11/04,15:04:05,14,09,1, 11.9,1,1, 0.300, 10516.564, 440.476, 52920.148 25/11/04,15:04:05,15,09,1, 11.9,1,1, 0.300, 10516.565, 440.459, 52920.184 25/11/04,15:04:05,16,09,1, 11.9,1,1, 0.300, 10516.585, 440.474, 52920.212 25/11/04,15:04:05,17,09,1, 11.9,1,1, 0.300, 10516.584, 440.476, 52920.217 25/11/04,15:04:05,18,09,1, 11.9,1,1, 0.300, 10516.614, 440.453, 52920.102 25/11/04,15:04:05,19,09,1, 11.9,1,1, 0.300, 10516.585, 440.441, 52920.173 25/11/04,15:04:06,00,09,1, 11.9,1,1, 0.300, 10516.579, 440.441, 52920.173 25/11/04,15:04:06,01,09,1, 11.9,1,1, 0.300, 10516.588, 440.437, 52920.167 25/11/04,15:04:06,02,09,1, 11.9,1,1, 0.300, 10516.609, 440.439, 52920.179 25/11/04,15:04:06,03,09,1, 11.9,1,1, 0.300, 10516.575, 440.436, 52920.171 25/11/04,15:04:06,04,09,1, 11.9,1,1, 0.300, 10516.613, 440.443, 52920.129 25/11/04,15:04:06,05,09,1, 11.9,1,1, 0.300, 10516.578, 440.471, 52920.243 25/11/04,15:04:06,06,09,1, 11.9,1,1, 0.300, 10516.597, 440.466, 52920.177 25/11/04,15:04:06,07,09,1, 11.9,1,1, 0.300, 10516.579, 440.427, 52920.124 25/11/04,15:04:06,08,09,1, 11.9,1,1, 0.300, 10516.597, 440.442, 52920.163 25/11/04,15:04:06,09,09,1, 11.9,1,1, 0.300, 10516.596, 440.448, 52920.158 25/11/04,15:04:06,10,09,1, 11.9,1,1, 0.300, 10516.598, 440.414, 52920.140 25/11/04,15:04:06,11,09,1, 11.9,1,1, 0.300, 10516.583, 440.463, 52920.154 25/11/04,15:04:06,12,09,1, 11.9,1,1, 0.300, 10516.615, 440.428, 52920.087 25/11/04,15:04:06,13,09,1, 11.9,1,1, 0.300, 10516.617, 440.437, 52920.155 25/11/04,15:04:06,14,09,1, 11.9,1,1, 0.300, 10516.615, 440.480, 52920.228 25/11/04,15:04:06,15,09,1, 11.9,1,1, 0.300, 10516.626, 440.422, 52920.095 25/11/04,15:04:06,16,09,1, 11.9,1,1, 0.300, 10516.595, 440.463, 52920.101 25/11/04,15:04:06,17,09,1, 11.9,1,1, 0.300, 10516.618, 440.441, 52920.130 25/11/04,15:04:06,18,09,1, 11.9,1,1, 0.300, 10516.618, 440.449, 52920.121 25/11/04,15:04:06,19,09,1, 11.9,1,1, 0.300, 10516.593, 440.433, 52920.094 25/11/04,15:04:07,00,09,1, 11.9,1,1, 0.300, 10516.587, 440.433, 52920.094 25/11/04,15:04:07,01,09,1, 11.9,1,1, 0.300, 10516.610, 440.452, 52920.145 25/11/04,15:04:07,02,09,1, 11.9,1,1, 0.300, 10516.624, 440.484, 52920.174 25/11/04,15:04:07,03,09,1, 11.9,1,1, 0.300, 10516.643, 440.444, 52920.158 25/11/04,15:04:07,04,09,1, 11.9,1,1, 0.300, 10516.644, 440.438, 52920.145 25/11/04,15:04:07,05,09,1, 11.9,1,1, 0.300, 10516.616, 440.449, 52920.100 25/11/04,15:04:07,06,09,1, 11.9,1,1, 0.300, 10516.603, 440.463, 52920.126 25/11/04,15:04:07,07,09,1, 11.9,1,1, 0.300, 10516.630, 440.451, 52920.126 25/11/04,15:04:07,08,09,1, 11.9,1,1, 0.300, 10516.620, 440.476, 52920.192 25/11/04,15:04:07,09,09,1, 11.9,1,1, 0.300, 10516.630, 440.461, 52920.083 25/11/04,15:04:07,10,09,1, 11.9,1,1, 0.300, 10516.652, 440.435, 52920.129 25/11/04,15:04:07,11,09,1, 11.9,1,1, 0.300, 10516.634, 440.432, 52920.138 25/11/04,15:04:07,12,09,1, 11.9,1,1, 0.300, 10516.639, 440.446, 52920.139 25/11/04,15:04:07,13,09,1, 11.9,1,1, 0.300, 10516.640, 440.438, 52920.096 25/11/04,15:04:07,14,09,1, 11.9,1,1, 0.300, 10516.654, 440.441, 52920.113 25/11/04,15:04:07,15,09,1, 11.9,1,1, 0.300, 10516.659, 440.426, 52920.099 25/11/04,15:04:07,16,09,1, 11.9,1,1, 0.300, 10516.629, 440.418, 52920.107 25/11/04,15:04:07,17,09,1, 11.9,1,1, 0.300, 10516.660, 440.417, 52920.142 25/11/04,15:04:07,18,09,1, 11.9,1,1, 0.300, 10516.658, 440.432, 52920.085 25/11/04,15:04:07,19,09,1, 11.9,1,1, 0.300, 10516.646, 440.446, 52920.174 25/11/04,15:04:08,00,09,1, 11.9,1,1, 0.303, 10516.646, 440.446, 52920.174 25/11/04,15:04:08,01,09,1, 11.9,1,1, 0.303, 10516.640, 440.430, 52920.129 25/11/04,15:04:08,02,09,1, 11.9,1,1, 0.303, 10516.663, 440.439, 52920.109 25/11/04,15:04:08,03,09,1, 11.9,1,1, 0.303, 10516.656, 440.427, 52920.143 25/11/04,15:04:08,04,09,1, 11.9,1,1, 0.303, 10516.667, 440.427, 52920.144 25/11/04,15:04:08,05,09,1, 11.9,1,1, 0.303, 10516.657, 440.425, 52920.106 25/11/04,15:04:08,06,09,1, 11.9,1,1, 0.303, 10516.650, 440.435, 52920.097 25/11/04,15:04:08,07,09,1, 11.9,1,1, 0.303, 10516.676, 440.457, 52920.088 25/11/04,15:04:08,08,09,1, 11.9,1,1, 0.303, 10516.679, 440.429, 52920.067 25/11/04,15:04:08,09,09,1, 11.9,1,1, 0.303, 10516.685, 440.421, 52920.101 25/11/04,15:04:08,10,09,1, 11.9,1,1, 0.303, 10516.688, 440.430, 52920.145 25/11/04,15:04:08,11,09,1, 11.9,1,1, 0.303, 10516.681, 440.436, 52920.060 25/11/04,15:04:08,12,09,1, 11.9,1,1, 0.303, 10516.694, 440.439, 52920.057 25/11/04,15:04:08,13,09,1, 11.9,1,1, 0.303, 10516.685, 440.435, 52920.108 25/11/04,15:04:08,14,09,1, 11.9,1,1, 0.303, 10516.682, 440.421, 52920.106 25/11/04,15:04:08,15,09,1, 11.9,1,1, 0.303, 10516.710, 440.429, 52920.120 25/11/04,15:04:08,16,09,1, 11.9,1,1, 0.303, 10516.692, 440.432, 52920.061 25/11/04,15:04:08,17,09,1, 11.9,1,1, 0.303, 10516.691, 440.423, 52920.075 25/11/04,15:04:08,18,09,1, 11.9,1,1, 0.303, 10516.704, 440.431, 52920.094 25/11/04,15:04:08,19,09,1, 11.9,1,1, 0.303, 10516.685, 440.425, 52920.108 25/11/04,15:04:09,00,09,1, 11.9,1,1, 0.300, 10516.679, 440.425, 52920.108 25/11/04,15:04:09,01,09,1, 11.9,1,1, 0.300, 10516.701, 440.437, 52920.075 25/11/04,15:04:09,02,09,1, 11.9,1,1, 0.300, 10516.703, 440.413, 52920.093 25/11/04,15:04:09,03,09,1, 11.9,1,1, 0.300, 10516.709, 440.427, 52920.132 25/11/04,15:04:09,04,09,1, 11.9,1,1, 0.300, 10516.715, 440.445, 52920.107 25/11/04,15:04:09,05,09,1, 11.9,1,1, 0.300, 10516.688, 440.431, 52920.065 25/11/04,15:04:09,06,09,1, 11.9,1,1, 0.300, 10516.705, 440.419, 52920.073 25/11/04,15:04:09,07,09,1, 11.9,1,1, 0.300, 10516.722, 440.428, 52920.145 25/11/04,15:04:09,08,09,1, 11.9,1,1, 0.300, 10516.729, 440.445, 52920.153 25/11/04,15:04:09,09,09,1, 11.9,1,1, 0.300, 10516.726, 440.417, 52920.131 25/11/04,15:04:09,10,09,1, 11.9,1,1, 0.300, 10516.727, 440.416, 52920.078 25/11/04,15:04:09,11,09,1, 11.9,1,1, 0.300, 10516.729, 440.398, 52920.014 25/11/04,15:04:09,12,09,1, 11.9,1,1, 0.300, 10516.738, 440.413, 52920.138 25/11/04,15:04:09,13,09,1, 11.9,1,1, 0.300, 10516.747, 440.418, 52920.094 25/11/04,15:04:09,14,09,1, 11.9,1,1, 0.300, 10516.731, 440.421, 52920.101 25/11/04,15:04:09,15,09,1, 11.9,1,1, 0.300, 10516.731, 440.410, 52920.115 25/11/04,15:04:09,16,09,1, 11.9,1,1, 0.300, 10516.779, 440.428, 52920.108 25/11/04,15:04:09,17,09,1, 11.9,1,1, 0.300, 10516.749, 440.424, 52920.081 25/11/04,15:04:09,18,09,1, 11.9,1,1, 0.300, 10516.749, 440.450, 52920.093 25/11/04,15:04:09,19,09,1, 11.9,1,1, 0.300, 10516.740, 440.433, 52920.094 25/11/04,15:04:10,00,09,1, 11.9,1,1, 0.302, 10516.738, 440.433, 52920.094 25/11/04,15:04:10,01,09,1, 11.9,1,1, 0.302, 10516.740, 440.416, 52920.040 25/11/04,15:04:10,02,09,1, 11.9,1,1, 0.302, 10516.786, 440.406, 52920.122 25/11/04,15:04:10,03,09,1, 11.9,1,1, 0.302, 10516.767, 440.410, 52920.101 25/11/04,15:04:10,04,09,1, 11.9,1,1, 0.302, 10516.791, 440.398, 52920.085 25/11/04,15:04:10,05,09,1, 11.9,1,1, 0.302, 10516.739, 440.394, 52920.111 25/11/04,15:04:10,06,09,1, 11.9,1,1, 0.302, 10516.765, 440.402, 52920.051 25/11/04,15:04:10,07,09,1, 11.9,1,1, 0.302, 10516.785, 440.393, 52920.089 25/11/04,15:04:10,08,09,1, 11.9,1,1, 0.302, 10516.780, 440.392, 52920.109 25/11/04,15:04:10,09,09,1, 11.9,1,1, 0.302, 10516.779, 440.403, 52920.047 25/11/04,15:04:10,10,09,1, 11.9,1,1, 0.302, 10516.789, 440.379, 52920.081 25/11/04,15:04:10,11,09,1, 11.9,1,1, 0.302, 10516.811, 440.378, 52920.039 25/11/04,15:04:10,12,09,1, 11.9,1,1, 0.302, 10516.792, 440.392, 52920.073 25/11/04,15:04:10,13,09,1, 11.9,1,1, 0.302, 10516.776, 440.398, 52920.058 25/11/04,15:04:10,14,09,1, 11.9,1,1, 0.302, 10516.801, 440.399, 52920.081 25/11/04,15:04:10,15,09,1, 11.9,1,1, 0.302, 10516.792, 440.387, 52920.091 25/11/04,15:04:10,16,09,1, 11.9,1,1, 0.302, 10516.781, 440.396, 52920.051 25/11/04,15:04:10,17,09,1, 11.9,1,1, 0.302, 10516.792, 440.381, 52920.031 25/11/04,15:04:10,18,09,1, 11.9,1,1, 0.302, 10516.805, 440.388, 52920.086 25/11/04,15:04:10,19,09,1, 11.9,1,1, 0.302, 10516.798, 440.381, 52920.053 25/11/04,15:04:11,00,09,1, 12.0,1,1, 0.303, 10516.796, 440.381, 52920.053 25/11/04,15:04:11,01,09,1, 12.0,1,1, 0.303, 10516.801, 440.408, 52920.025 25/11/04,15:04:11,02,09,1, 12.0,1,1, 0.303, 10516.796, 440.389, 52920.029 25/11/04,15:04:11,03,09,1, 12.0,1,1, 0.303, 10516.804, 440.396, 52920.077 25/11/04,15:04:11,04,09,1, 12.0,1,1, 0.303, 10516.825, 440.384, 52920.012 25/11/04,15:04:11,05,09,1, 12.0,1,1, 0.303, 10516.799, 440.377, 52920.116 25/11/04,15:04:11,06,09,1, 12.0,1,1, 0.303, 10516.827, 440.388, 52920.052 25/11/04,15:04:11,07,09,1, 12.0,1,1, 0.303, 10516.794, 440.400, 52920.085 25/11/04,15:04:11,08,09,1, 12.0,1,1, 0.303, 10516.820, 440.390, 52920.047 25/11/04,15:04:11,09,09,1, 12.0,1,1, 0.303, 10516.839, 440.383, 52920.035 25/11/04,15:04:11,10,09,1, 12.0,1,1, 0.303, 10516.822, 440.394, 52920.057 25/11/04,15:04:11,11,09,1, 12.0,1,1, 0.303, 10516.819, 440.374, 52920.031 25/11/04,15:04:11,12,09,1, 12.0,1,1, 0.303, 10516.849, 440.400, 52920.075 25/11/04,15:04:11,13,09,1, 12.0,1,1, 0.303, 10516.830, 440.389, 52920.021 25/11/04,15:04:11,14,09,1, 12.0,1,1, 0.303, 10516.840, 440.369, 52919.994 25/11/04,15:04:11,15,09,1, 12.0,1,1, 0.303, 10516.838, 440.389, 52920.098 25/11/04,15:04:11,16,09,1, 12.0,1,1, 0.303, 10516.854, 440.384, 52920.090 25/11/04,15:04:11,17,09,1, 12.0,1,1, 0.303, 10516.844, 440.379, 52920.072 25/11/04,15:04:11,18,09,1, 12.0,1,1, 0.303, 10516.831, 440.360, 52920.005 25/11/04,15:04:11,19,09,1, 12.0,1,1, 0.303, 10516.834, 440.360, 52920.064 25/11/04,15:04:12,00,09,1, 11.9,1,1, 0.295, 10516.829, 440.360, 52920.064 25/11/04,15:04:12,01,09,1, 11.9,1,1, 0.295, 10516.852, 440.363, 52920.050 25/11/04,15:04:12,02,09,1, 11.9,1,1, 0.295, 10516.864, 440.367, 52919.953 25/11/04,15:04:12,03,09,1, 11.9,1,1, 0.295, 10516.845, 440.353, 52919.937 25/11/04,15:04:12,04,09,1, 11.9,1,1, 0.295, 10516.839, 440.363, 52920.049 25/11/04,15:04:12,05,09,1, 11.9,1,1, 0.295, 10516.886, 440.361, 52920.049 25/11/04,15:04:12,06,09,1, 11.9,1,1, 0.295, 10516.853, 440.386, 52920.064 25/11/04,15:04:12,07,09,1, 11.9,1,1, 0.295, 10516.877, 440.364, 52919.998 25/11/04,15:04:12,08,09,1, 11.9,1,1, 0.295, 10516.867, 440.360, 52919.975 25/11/04,15:04:12,09,09,1, 11.9,1,1, 0.295, 10516.864, 440.356, 52919.979 25/11/04,15:04:12,10,09,1, 11.9,1,1, 0.295, 10516.861, 440.328, 52920.004 25/11/04,15:04:12,11,09,1, 11.9,1,1, 0.295, 10516.874, 440.353, 52920.016 25/11/04,15:04:12,12,09,1, 11.9,1,1, 0.295, 10516.866, 440.332, 52920.020 25/11/04,15:04:12,13,09,1, 11.9,1,1, 0.295, 10516.887, 440.347, 52919.994 25/11/04,15:04:12,14,09,1, 11.9,1,1, 0.295, 10516.885, 440.368, 52920.065 25/11/04,15:04:12,15,09,1, 11.9,1,1, 0.295, 10516.894, 440.397, 52919.994 25/11/04,15:04:12,16,09,1, 11.9,1,1, 0.295, 10516.889, 440.335, 52919.951 25/11/04,15:04:12,17,09,1, 11.9,1,1, 0.295, 10516.902, 440.360, 52919.967 25/11/04,15:04:12,18,09,1, 11.9,1,1, 0.295, 10516.877, 440.346, 52919.964 25/11/04,15:04:12,19,09,1, 11.9,1,1, 0.295, 10516.915, 440.338, 52919.959 25/11/04,15:04:13,00,09,1, 12.0,1,1, 0.300, 10516.913, 440.338, 52919.959 25/11/04,15:04:13,01,09,1, 12.0,1,1, 0.300, 10516.923, 440.325, 52919.987 25/11/04,15:04:13,02,09,1, 12.0,1,1, 0.300, 10516.910, 440.325, 52919.957 25/11/04,15:04:13,03,09,1, 12.0,1,1, 0.300, 10516.912, 440.351, 52920.026 25/11/04,15:04:13,04,09,1, 12.0,1,1, 0.300, 10516.906, 440.326, 52920.059 25/11/04,15:04:13,05,09,1, 12.0,1,1, 0.300, 10516.890, 440.321, 52919.972 25/11/04,15:04:13,06,09,1, 12.0,1,1, 0.300, 10516.907, 440.342, 52919.977 25/11/04,15:04:13,07,09,1, 12.0,1,1, 0.300, 10516.900, 440.339, 52920.048 25/11/04,15:04:13,08,09,1, 12.0,1,1, 0.300, 10516.913, 440.323, 52920.000 25/11/04,15:04:13,09,09,1, 12.0,1,1, 0.300, 10516.922, 440.342, 52920.037 25/11/04,15:04:13,10,09,1, 12.0,1,1, 0.300, 10516.927, 440.323, 52919.978 25/11/04,15:04:13,11,09,1, 12.0,1,1, 0.300, 10516.907, 440.341, 52920.011 25/11/04,15:04:13,12,09,1, 12.0,1,1, 0.300, 10516.923, 440.324, 52920.006 25/11/04,15:04:13,13,09,1, 12.0,1,1, 0.300, 10516.924, 440.340, 52919.977 25/11/04,15:04:13,14,09,1, 12.0,1,1, 0.300, 10516.927, 440.313, 52919.990 25/11/04,15:04:13,15,09,1, 12.0,1,1, 0.300, 10516.935, 440.322, 52919.954 25/11/04,15:04:13,16,09,1, 12.0,1,1, 0.300, 10516.956, 440.314, 52919.977 25/11/04,15:04:13,17,09,1, 12.0,1,1, 0.300, 10516.941, 440.329, 52919.930 25/11/04,15:04:13,18,09,1, 12.0,1,1, 0.300, 10516.926, 440.316, 52919.980 25/11/04,15:04:13,19,09,1, 12.0,1,1, 0.300, 10516.955, 440.301, 52919.947 25/11/04,15:04:14,00,09,1, 11.9,1,1, 0.299, 10516.955, 440.301, 52919.947 25/11/04,15:04:14,01,09,1, 11.9,1,1, 0.299, 10516.951, 440.297, 52919.881 25/11/04,15:04:14,02,09,1, 11.9,1,1, 0.299, 10516.956, 440.299, 52919.954 25/11/04,15:04:14,03,09,1, 11.9,1,1, 0.299, 10516.972, 440.317, 52919.975 25/11/04,15:04:14,04,09,1, 11.9,1,1, 0.299, 10516.953, 440.297, 52919.980 25/11/04,15:04:14,05,09,1, 11.9,1,1, 0.299, 10516.950, 440.316, 52919.957 25/11/04,15:04:14,06,09,1, 11.9,1,1, 0.299, 10516.962, 440.292, 52919.959 25/11/04,15:04:14,07,09,1, 11.9,1,1, 0.299, 10516.951, 440.293, 52919.936 25/11/04,15:04:14,08,09,1, 11.9,1,1, 0.299, 10516.965, 440.312, 52919.950 25/11/04,15:04:14,09,09,1, 11.9,1,1, 0.299, 10516.954, 440.284, 52919.933 25/11/04,15:04:14,10,09,1, 11.9,1,1, 0.299, 10516.978, 440.295, 52919.936 25/11/04,15:04:14,11,09,1, 11.9,1,1, 0.299, 10516.986, 440.293, 52919.970 25/11/04,15:04:14,12,09,1, 11.9,1,1, 0.299, 10516.990, 440.290, 52919.984 25/11/04,15:04:14,13,09,1, 11.9,1,1, 0.299, 10516.978, 440.278, 52919.976 25/11/04,15:04:14,14,09,1, 11.9,1,1, 0.299, 10516.983, 440.280, 52919.921 25/11/04,15:04:14,15,09,1, 11.9,1,1, 0.299, 10516.981, 440.275, 52919.961 25/11/04,15:04:14,16,09,1, 11.9,1,1, 0.299, 10517.005, 440.292, 52919.981 25/11/04,15:04:14,17,09,1, 11.9,1,1, 0.299, 10517.001, 440.274, 52919.910 25/11/04,15:04:14,18,09,1, 11.9,1,1, 0.299, 10516.999, 440.283, 52919.910 25/11/04,15:04:14,19,09,1, 11.9,1,1, 0.299, 10517.012, 440.267, 52919.865 25/11/04,15:04:15,00,09,1, 11.9,1,1, 0.301, 10517.005, 440.267, 52919.865 25/11/04,15:04:15,01,09,1, 11.9,1,1, 0.301, 10517.006, 440.303, 52919.961 25/11/04,15:04:15,02,09,1, 11.9,1,1, 0.301, 10517.011, 440.290, 52919.961 25/11/04,15:04:15,03,09,1, 11.9,1,1, 0.301, 10517.001, 440.272, 52919.923 25/11/04,15:04:15,04,09,1, 11.9,1,1, 0.301, 10517.004, 440.286, 52919.959 25/11/04,15:04:15,05,09,1, 11.9,1,1, 0.301, 10517.012, 440.272, 52919.878 25/11/04,15:04:15,06,09,1, 11.9,1,1, 0.301, 10517.007, 440.275, 52919.925 25/11/04,15:04:15,07,09,1, 11.9,1,1, 0.301, 10517.025, 440.269, 52919.927 25/11/04,15:04:15,08,09,1, 11.9,1,1, 0.301, 10517.034, 440.269, 52919.869 25/11/04,15:04:15,09,09,1, 11.9,1,1, 0.301, 10517.024, 440.267, 52919.963 25/11/04,15:04:15,10,09,1, 11.9,1,1, 0.301, 10517.020, 440.254, 52919.939 25/11/04,15:04:15,11,09,1, 11.9,1,1, 0.301, 10517.005, 440.287, 52919.935 25/11/04,15:04:15,12,09,1, 11.9,1,1, 0.301, 10517.011, 440.280, 52919.949 25/11/04,15:04:15,13,09,1, 11.9,1,1, 0.301, 10517.033, 440.259, 52919.901 25/11/04,15:04:15,14,09,1, 11.9,1,1, 0.301, 10517.030, 440.270, 52920.006 25/11/04,15:04:15,15,09,1, 11.9,1,1, 0.301, 10517.049, 440.277, 52919.950 25/11/04,15:04:15,16,09,1, 11.9,1,1, 0.301, 10517.044, 440.280, 52919.971 25/11/04,15:04:15,17,09,1, 11.9,1,1, 0.301, 10517.044, 440.274, 52919.928 25/11/04,15:04:15,18,09,1, 11.9,1,1, 0.301, 10517.032, 440.270, 52919.930 25/11/04,15:04:15,19,09,1, 11.9,1,1, 0.301, 10517.040, 440.297, 52919.955 25/11/04,15:04:16,00,09,1, 11.9,1,1, 0.303, 10517.038, 440.297, 52919.955 25/11/04,15:04:16,01,09,1, 11.9,1,1, 0.303, 10517.015, 440.272, 52920.017 25/11/04,15:04:16,02,09,1, 11.9,1,1, 0.303, 10517.038, 440.272, 52919.947 25/11/04,15:04:16,03,09,1, 11.9,1,1, 0.303, 10517.038, 440.285, 52920.012 25/11/04,15:04:16,04,09,1, 11.9,1,1, 0.303, 10517.060, 440.248, 52919.920 25/11/04,15:04:16,05,09,1, 11.9,1,1, 0.303, 10517.055, 440.259, 52919.930 25/11/04,15:04:16,06,09,1, 11.9,1,1, 0.303, 10517.061, 440.295, 52920.011 25/11/04,15:04:16,07,09,1, 11.9,1,1, 0.303, 10517.035, 440.255, 52919.925 25/11/04,15:04:16,08,09,1, 11.9,1,1, 0.303, 10517.037, 440.276, 52919.964 25/11/04,15:04:16,09,09,1, 11.9,1,1, 0.303, 10517.060, 440.246, 52919.913 25/11/04,15:04:16,10,09,1, 11.9,1,1, 0.303, 10517.048, 440.259, 52919.908 25/11/04,15:04:16,11,09,1, 11.9,1,1, 0.303, 10517.069, 440.251, 52919.873 25/11/04,15:04:16,12,09,1, 11.9,1,1, 0.303, 10517.051, 440.245, 52919.892 25/11/04,15:04:16,13,09,1, 11.9,1,1, 0.303, 10517.060, 440.252, 52919.879 25/11/04,15:04:16,14,09,1, 11.9,1,1, 0.303, 10517.063, 440.257, 52919.950 25/11/04,15:04:16,15,09,1, 11.9,1,1, 0.303, 10517.038, 440.247, 52919.866 25/11/04,15:04:16,16,09,1, 11.9,1,1, 0.303, 10517.054, 440.243, 52919.921 25/11/04,15:04:16,17,09,1, 11.9,1,1, 0.303, 10517.056, 440.264, 52919.843 25/11/04,15:04:16,18,09,1, 11.9,1,1, 0.303, 10517.040, 440.262, 52919.890 25/11/04,15:04:16,19,09,1, 11.9,1,1, 0.303, 10517.058, 440.256, 52919.951 25/11/04,15:04:17,00,09,1, 11.9,1,1, 0.302, 10517.055, 440.256, 52919.951 25/11/04,15:04:17,01,09,1, 11.9,1,1, 0.302, 10517.061, 440.252, 52919.847 25/11/04,15:04:17,02,09,1, 11.9,1,1, 0.302, 10517.060, 440.250, 52919.932 25/11/04,15:04:17,03,09,1, 11.9,1,1, 0.302, 10517.046, 440.255, 52919.863 25/11/04,15:04:17,04,09,1, 11.9,1,1, 0.302, 10517.056, 440.228, 52919.873 25/11/04,15:04:17,05,09,1, 11.9,1,1, 0.302, 10517.067, 440.236, 52919.875 25/11/04,15:04:17,06,09,1, 11.9,1,1, 0.302, 10517.072, 440.217, 52919.931 25/11/04,15:04:17,07,09,1, 11.9,1,1, 0.302, 10517.084, 440.241, 52919.891 25/11/04,15:04:17,08,09,1, 11.9,1,1, 0.302, 10517.082, 440.237, 52919.889 25/11/04,15:04:17,09,09,1, 11.9,1,1, 0.302, 10517.076, 440.229, 52919.931 25/11/04,15:04:17,10,09,1, 11.9,1,1, 0.302, 10517.074, 440.219, 52919.920 25/11/04,15:04:17,11,09,1, 11.9,1,1, 0.302, 10517.061, 440.216, 52919.871 25/11/04,15:04:17,12,09,1, 11.9,1,1, 0.302, 10517.086, 440.240, 52919.877 25/11/04,15:04:17,13,09,1, 11.9,1,1, 0.302, 10517.101, 440.237, 52919.917 25/11/04,15:04:17,14,09,1, 11.9,1,1, 0.302, 10517.093, 440.227, 52919.884 25/11/04,15:04:17,15,09,1, 11.9,1,1, 0.302, 10517.079, 440.251, 52919.935 25/11/04,15:04:17,16,09,1, 11.9,1,1, 0.302, 10517.062, 440.230, 52919.825 25/11/04,15:04:17,17,09,1, 11.9,1,1, 0.302, 10517.089, 440.240, 52919.870 25/11/04,15:04:17,18,09,1, 11.9,1,1, 0.302, 10517.085, 440.239, 52919.942 25/11/04,15:04:17,19,09,1, 11.9,1,1, 0.302, 10517.106, 440.236, 52919.868 25/11/04,15:04:18,00,09,1, 11.9,1,1, 0.300, 10517.105, 440.236, 52919.868 25/11/04,15:04:18,01,09,1, 11.9,1,1, 0.300, 10517.082, 440.228, 52919.951 25/11/04,15:04:18,02,09,1, 11.9,1,1, 0.300, 10517.059, 440.199, 52919.847 25/11/04,15:04:18,03,09,1, 11.9,1,1, 0.300, 10517.079, 440.215, 52919.862 25/11/04,15:04:18,04,09,1, 11.9,1,1, 0.300, 10517.102, 440.241, 52919.921 25/11/04,15:04:18,05,09,1, 11.9,1,1, 0.300, 10517.088, 440.220, 52919.867 25/11/04,15:04:18,06,09,1, 11.9,1,1, 0.300, 10517.118, 440.214, 52919.910 25/11/04,15:04:18,07,09,1, 11.9,1,1, 0.300, 10517.107, 440.212, 52919.873 25/11/04,15:04:18,08,09,1, 11.9,1,1, 0.300, 10517.088, 440.202, 52919.862 25/11/04,15:04:18,09,09,1, 11.9,1,1, 0.300, 10517.096, 440.211, 52919.936 25/11/04,15:04:18,10,09,1, 11.9,1,1, 0.300, 10517.120, 440.239, 52919.797 25/11/04,15:04:18,11,09,1, 11.9,1,1, 0.300, 10517.091, 440.225, 52919.895 25/11/04,15:04:18,12,09,1, 11.9,1,1, 0.300, 10517.104, 440.220, 52919.917 25/11/04,15:04:18,13,09,1, 11.9,1,1, 0.300, 10517.072, 440.210, 52919.893 25/11/04,15:04:18,14,09,1, 11.9,1,1, 0.300, 10517.116, 440.217, 52919.881 25/11/04,15:04:18,15,09,1, 11.9,1,1, 0.300, 10517.099, 440.202, 52919.823 25/11/04,15:04:18,16,09,1, 11.9,1,1, 0.300, 10517.112, 440.217, 52919.893 25/11/04,15:04:18,17,09,1, 11.9,1,1, 0.300, 10517.115, 440.202, 52919.845 25/11/04,15:04:18,18,09,1, 11.9,1,1, 0.300, 10517.095, 440.192, 52919.826 25/11/04,15:04:18,19,09,1, 11.9,1,1, 0.300, 10517.095, 440.212, 52919.799 25/11/04,15:04:19,00,09,1, 12.0,1,1, 0.300, 10517.088, 440.212, 52919.799 25/11/04,15:04:19,01,09,1, 12.0,1,1, 0.300, 10517.110, 440.208, 52919.831 25/11/04,15:04:19,02,09,1, 12.0,1,1, 0.300, 10517.105, 440.207, 52919.892 25/11/04,15:04:19,03,09,1, 12.0,1,1, 0.300, 10517.103, 440.193, 52919.833 25/11/04,15:04:19,04,09,1, 12.0,1,1, 0.300, 10517.096, 440.220, 52919.908 25/11/04,15:04:19,05,09,1, 12.0,1,1, 0.300, 10517.107, 440.216, 52919.800 25/11/04,15:04:19,06,09,1, 12.0,1,1, 0.300, 10517.107, 440.195, 52919.844 25/11/04,15:04:19,07,09,1, 12.0,1,1, 0.300, 10517.118, 440.205, 52919.814 25/11/04,15:04:19,08,09,1, 12.0,1,1, 0.300, 10517.114, 440.207, 52919.770 25/11/04,15:04:19,09,09,1, 12.0,1,1, 0.300, 10517.101, 440.185, 52919.778 25/11/04,15:04:19,10,09,1, 12.0,1,1, 0.300, 10517.098, 440.197, 52919.848 25/11/04,15:04:19,11,09,1, 12.0,1,1, 0.300, 10517.114, 440.182, 52919.771 25/11/04,15:04:19,12,09,1, 12.0,1,1, 0.300, 10517.112, 440.185, 52919.818 25/11/04,15:04:19,13,09,1, 12.0,1,1, 0.300, 10517.068, 440.200, 52920.044 25/11/04,15:04:19,14,09,1, 12.0,1,1, 0.300, 10517.044, 440.180, 52919.827 25/11/04,15:04:19,15,09,1, 12.0,1,1, 0.300, 10517.084, 440.176, 52919.784 25/11/04,15:04:19,16,09,1, 12.0,1,1, 0.300, 10517.075, 440.188, 52919.845 25/11/04,15:04:19,17,09,1, 12.0,1,1, 0.300, 10517.091, 440.170, 52919.787 25/11/04,15:04:19,18,09,1, 12.0,1,1, 0.300, 10517.103, 440.202, 52919.827 25/11/04,15:04:19,19,09,1, 12.0,1,1, 0.300, 10517.103, 440.196, 52919.842 25/11/04,15:04:20,00,09,1, 11.9,1,1, 0.296, 10517.097, 440.196, 52919.842 25/11/04,15:04:20,01,09,1, 11.9,1,1, 0.296, 10517.098, 440.167, 52919.764 25/11/04,15:04:20,02,09,1, 11.9,1,1, 0.296, 10517.091, 440.175, 52919.818 25/11/04,15:04:20,03,09,1, 11.9,1,1, 0.296, 10517.077, 440.173, 52919.770 25/11/04,15:04:20,04,09,1, 11.9,1,1, 0.296, 10517.106, 440.168, 52919.819 25/11/04,15:04:20,05,09,1, 11.9,1,1, 0.296, 10517.091, 440.173, 52919.787 25/11/04,15:04:20,06,09,1, 11.9,1,1, 0.296, 10517.102, 440.183, 52919.831 25/11/04,15:04:20,07,09,1, 11.9,1,1, 0.296, 10517.085, 440.192, 52919.810 25/11/04,15:04:20,08,09,1, 11.9,1,1, 0.296, 10517.118, 440.201, 52919.779 25/11/04,15:04:20,09,09,1, 11.9,1,1, 0.296, 10517.101, 440.178, 52919.805 25/11/04,15:04:20,10,09,1, 11.9,1,1, 0.296, 10517.102, 440.191, 52919.814 25/11/04,15:04:20,11,09,1, 11.9,1,1, 0.296, 10517.119, 440.192, 52919.758 25/11/04,15:04:20,12,09,1, 11.9,1,1, 0.296, 10517.120, 440.187, 52919.809 25/11/04,15:04:20,13,09,1, 11.9,1,1, 0.296, 10517.101, 440.186, 52919.848 25/11/04,15:04:20,14,09,1, 11.9,1,1, 0.296, 10517.128, 440.183, 52919.843 25/11/04,15:04:20,15,09,1, 11.9,1,1, 0.296, 10517.106, 440.213, 52919.785 25/11/04,15:04:20,16,09,1, 11.9,1,1, 0.296, 10517.124, 440.180, 52919.801 25/11/04,15:04:20,17,09,1, 11.9,1,1, 0.296, 10517.119, 440.170, 52919.724 25/11/04,15:04:20,18,09,1, 11.9,1,1, 0.296, 10517.101, 440.211, 52919.812 25/11/04,15:04:20,19,09,1, 11.9,1,1, 0.296, 10517.099, 440.185, 52919.807 25/11/04,15:04:21,00,09,1, 12.0,1,1, 0.299, 10517.097, 440.185, 52919.807 25/11/04,15:04:21,01,09,1, 12.0,1,1, 0.299, 10517.141, 440.163, 52919.708 25/11/04,15:04:21,02,09,1, 12.0,1,1, 0.299, 10517.128, 440.194, 52919.790 25/11/04,15:04:21,03,09,1, 12.0,1,1, 0.299, 10517.128, 440.178, 52919.823 25/11/04,15:04:21,04,09,1, 12.0,1,1, 0.299, 10517.101, 440.188, 52919.808 25/11/04,15:04:21,05,09,1, 12.0,1,1, 0.299, 10517.111, 440.197, 52919.780 25/11/04,15:04:21,06,09,1, 12.0,1,1, 0.299, 10517.118, 440.178, 52919.741 25/11/04,15:04:21,07,09,1, 12.0,1,1, 0.299, 10517.116, 440.166, 52919.822 25/11/04,15:04:21,08,09,1, 12.0,1,1, 0.299, 10517.114, 440.174, 52919.745 25/11/04,15:04:21,09,09,1, 12.0,1,1, 0.299, 10517.129, 440.160, 52919.739 25/11/04,15:04:21,10,09,1, 12.0,1,1, 0.299, 10517.134, 440.187, 52919.847 25/11/04,15:04:21,11,09,1, 12.0,1,1, 0.299, 10517.117, 440.148, 52919.737 25/11/04,15:04:21,12,09,1, 12.0,1,1, 0.299, 10517.117, 440.166, 52919.816 25/11/04,15:04:21,13,09,1, 12.0,1,1, 0.299, 10517.129, 440.189, 52919.767 25/11/04,15:04:21,14,09,1, 12.0,1,1, 0.299, 10517.100, 440.150, 52919.753 25/11/04,15:04:21,15,09,1, 12.0,1,1, 0.299, 10517.113, 440.176, 52919.817 25/11/04,15:04:21,16,09,1, 12.0,1,1, 0.299, 10517.099, 440.191, 52919.823 25/11/04,15:04:21,17,09,1, 12.0,1,1, 0.299, 10517.116, 440.147, 52919.814 25/11/04,15:04:21,18,09,1, 12.0,1,1, 0.299, 10517.125, 440.177, 52919.813 25/11/04,15:04:21,19,09,1, 12.0,1,1, 0.299, 10517.105, 440.176, 52919.751 25/11/04,15:04:22,00,09,1, 11.9,1,1, 0.300, 10517.105, 440.176, 52919.751 25/11/04,15:04:22,01,09,1, 11.9,1,1, 0.300, 10517.124, 440.176, 52919.790 25/11/04,15:04:22,02,09,1, 11.9,1,1, 0.300, 10517.122, 440.141, 52919.774 25/11/04,15:04:22,03,09,1, 11.9,1,1, 0.300, 10517.132, 440.194, 52919.815 25/11/04,15:04:22,04,09,1, 11.9,1,1, 0.300, 10517.129, 440.207, 52919.773 25/11/04,15:04:22,05,09,1, 11.9,1,1, 0.300, 10517.107, 440.167, 52919.781 25/11/04,15:04:22,06,09,1, 11.9,1,1, 0.300, 10517.108, 440.168, 52919.782 25/11/04,15:04:22,07,09,1, 11.9,1,1, 0.300, 10517.137, 440.170, 52919.747 25/11/04,15:04:22,08,09,1, 11.9,1,1, 0.300, 10517.133, 440.179, 52919.820 25/11/04,15:04:22,09,09,1, 11.9,1,1, 0.300, 10517.117, 440.163, 52919.786 25/11/04,15:04:22,10,09,1, 11.9,1,1, 0.300, 10517.117, 440.164, 52919.758 25/11/04,15:04:22,11,09,1, 11.9,1,1, 0.300, 10517.101, 440.179, 52919.758 25/11/04,15:04:22,12,09,1, 11.9,1,1, 0.300, 10517.105, 440.186, 52919.837 25/11/04,15:04:22,13,09,1, 11.9,1,1, 0.300, 10517.127, 440.175, 52919.777 25/11/04,15:04:22,14,09,1, 11.9,1,1, 0.300, 10517.131, 440.154, 52919.755 25/11/04,15:04:22,15,09,1, 11.9,1,1, 0.300, 10517.120, 440.164, 52919.766 25/11/04,15:04:22,16,09,1, 11.9,1,1, 0.300, 10517.109, 440.179, 52919.825 25/11/04,15:04:22,17,09,1, 11.9,1,1, 0.300, 10517.113, 440.161, 52919.793 25/11/04,15:04:22,18,09,1, 11.9,1,1, 0.300, 10517.097, 440.177, 52919.756 25/11/04,15:04:22,19,09,1, 11.9,1,1, 0.300, 10517.130, 440.143, 52919.766 25/11/04,15:04:23,00,09,1, 12.0,1,1, 0.304, 10517.122, 440.143, 52919.766 25/11/04,15:04:23,01,09,1, 12.0,1,1, 0.304, 10517.131, 440.175, 52919.754 25/11/04,15:04:23,02,09,1, 12.0,1,1, 0.304, 10517.124, 440.157, 52919.756 25/11/04,15:04:23,03,09,1, 12.0,1,1, 0.304, 10517.111, 440.163, 52919.818 25/11/04,15:04:23,04,09,1, 12.0,1,1, 0.304, 10517.107, 440.145, 52919.531 25/11/04,15:04:23,05,09,1, 12.0,1,1, 0.304, 10517.090, 440.152, 52919.694 25/11/04,15:04:23,06,09,1, 12.0,1,1, 0.304, 10517.139, 440.146, 52919.711 25/11/04,15:04:23,07,09,1, 12.0,1,1, 0.304, 10517.119, 440.135, 52919.787 25/11/04,15:04:23,08,09,1, 12.0,1,1, 0.304, 10517.108, 440.148, 52919.758 25/11/04,15:04:23,09,09,1, 12.0,1,1, 0.304, 10517.121, 440.154, 52919.751 25/11/04,15:04:23,10,09,1, 12.0,1,1, 0.304, 10517.114, 440.145, 52919.759 25/11/04,15:04:23,11,09,1, 12.0,1,1, 0.304, 10517.091, 440.163, 52919.753 25/11/04,15:04:23,12,09,1, 12.0,1,1, 0.304, 10517.105, 440.149, 52919.731 25/11/04,15:04:23,13,09,1, 12.0,1,1, 0.304, 10517.122, 440.165, 52919.746 25/11/04,15:04:23,14,09,1, 12.0,1,1, 0.304, 10517.135, 440.159, 52919.776 25/11/04,15:04:23,15,09,1, 12.0,1,1, 0.304, 10517.121, 440.160, 52919.769 25/11/04,15:04:23,16,09,1, 12.0,1,1, 0.304, 10517.122, 440.166, 52919.719 25/11/04,15:04:23,17,09,1, 12.0,1,1, 0.304, 10517.113, 440.132, 52919.743 25/11/04,15:04:23,18,09,1, 12.0,1,1, 0.304, 10517.121, 440.128, 52919.762 25/11/04,15:04:23,19,09,1, 12.0,1,1, 0.304, 10517.111, 440.145, 52919.705 25/11/04,15:04:24,00,09,1, 11.9,1,1, 0.297, 10517.105, 440.145, 52919.705 25/11/04,15:04:24,01,09,1, 11.9,1,1, 0.297, 10517.129, 440.154, 52919.694 25/11/04,15:04:24,02,09,1, 11.9,1,1, 0.297, 10517.127, 440.119, 52919.746 25/11/04,15:04:24,03,09,1, 11.9,1,1, 0.297, 10517.107, 440.101, 52919.680 25/11/04,15:04:24,04,09,1, 11.9,1,1, 0.297, 10517.125, 440.146, 52919.729 25/11/04,15:04:24,05,09,1, 11.9,1,1, 0.297, 10517.147, 440.127, 52919.715 25/11/04,15:04:24,06,09,1, 11.9,1,1, 0.297, 10517.123, 440.138, 52919.715 25/11/04,15:04:24,07,09,1, 11.9,1,1, 0.297, 10517.111, 440.135, 52919.768 25/11/04,15:04:24,08,09,1, 11.9,1,1, 0.297, 10517.123, 440.134, 52919.700 25/11/04,15:04:24,09,09,1, 11.9,1,1, 0.297, 10517.114, 440.140, 52919.745 25/11/04,15:04:24,10,09,1, 11.9,1,1, 0.297, 10517.138, 440.152, 52919.785 25/11/04,15:04:24,11,09,1, 11.9,1,1, 0.297, 10517.125, 440.136, 52919.632 25/11/04,15:04:24,12,09,1, 11.9,1,1, 0.297, 10517.137, 440.158, 52919.698 25/11/04,15:04:24,13,09,1, 11.9,1,1, 0.297, 10517.124, 440.161, 52919.693 25/11/04,15:04:24,14,09,1, 11.9,1,1, 0.297, 10517.131, 440.127, 52919.728 25/11/04,15:04:24,15,09,1, 11.9,1,1, 0.297, 10517.150, 440.138, 52919.695 25/11/04,15:04:24,16,09,1, 11.9,1,1, 0.297, 10517.148, 440.117, 52919.714 25/11/04,15:04:24,17,09,1, 11.9,1,1, 0.297, 10517.151, 440.143, 52919.657 25/11/04,15:04:24,18,09,1, 11.9,1,1, 0.297, 10517.123, 440.152, 52919.650 25/11/04,15:04:24,19,09,1, 11.9,1,1, 0.297, 10517.119, 440.136, 52919.697 25/11/04,15:04:25,00,09,1, 12.0,1,1, 0.303, 10517.113, 440.136, 52919.697 25/11/04,15:04:25,01,09,1, 12.0,1,1, 0.303, 10517.136, 440.142, 52919.752 25/11/04,15:04:25,02,09,1, 12.0,1,1, 0.303, 10517.138, 440.122, 52919.683 25/11/04,15:04:25,03,09,1, 12.0,1,1, 0.303, 10517.134, 440.137, 52919.734 25/11/04,15:04:25,04,09,1, 12.0,1,1, 0.303, 10517.110, 440.128, 52919.683 25/11/04,15:04:25,05,09,1, 12.0,1,1, 0.303, 10517.120, 440.123, 52919.679 25/11/04,15:04:25,06,09,1, 12.0,1,1, 0.303, 10517.154, 440.129, 52919.713 25/11/04,15:04:25,07,09,1, 12.0,1,1, 0.303, 10517.118, 440.155, 52919.707 25/11/04,15:04:25,08,09,1, 12.0,1,1, 0.303, 10517.117, 440.149, 52919.676 25/11/04,15:04:25,09,09,1, 12.0,1,1, 0.303, 10517.134, 440.159, 52919.729 25/11/04,15:04:25,10,09,1, 12.0,1,1, 0.303, 10517.132, 440.147, 52919.740 25/11/04,15:04:25,11,09,1, 12.0,1,1, 0.303, 10517.119, 440.154, 52919.722 25/11/04,15:04:25,12,09,1, 12.0,1,1, 0.303, 10517.112, 440.149, 52919.626 25/11/04,15:04:25,13,09,1, 12.0,1,1, 0.303, 10517.138, 440.130, 52919.624 25/11/04,15:04:25,14,09,1, 12.0,1,1, 0.303, 10517.131, 440.120, 52919.708 25/11/04,15:04:25,15,09,1, 12.0,1,1, 0.303, 10517.145, 440.143, 52919.680 25/11/04,15:04:25,16,09,1, 12.0,1,1, 0.303, 10517.123, 440.131, 52919.747 25/11/04,15:04:25,17,09,1, 12.0,1,1, 0.303, 10517.141, 440.120, 52919.657 25/11/04,15:04:25,18,09,1, 12.0,1,1, 0.303, 10517.128, 440.113, 52919.662 25/11/04,15:04:25,19,09,1, 12.0,1,1, 0.303, 10517.149, 440.105, 52919.666 25/11/04,15:04:26,00,09,1, 11.9,1,1, 0.299, 10517.147, 440.105, 52919.666 25/11/04,15:04:26,01,09,1, 11.9,1,1, 0.299, 10517.112, 440.133, 52919.752 25/11/04,15:04:26,02,09,1, 11.9,1,1, 0.299, 10517.103, 440.150, 52919.762 25/11/04,15:04:26,03,09,1, 11.9,1,1, 0.299, 10517.151, 440.105, 52919.679 25/11/04,15:04:26,04,09,1, 11.9,1,1, 0.299, 10517.155, 440.134, 52919.668 25/11/04,15:04:26,05,09,1, 11.9,1,1, 0.299, 10517.143, 440.140, 52919.691 25/11/04,15:04:26,06,09,1, 11.9,1,1, 0.299, 10517.143, 440.129, 52919.636 25/11/04,15:04:26,07,09,1, 11.9,1,1, 0.299, 10517.123, 440.131, 52919.706 25/11/04,15:04:26,08,09,1, 11.9,1,1, 0.299, 10517.117, 440.139, 52919.710 25/11/04,15:04:26,09,09,1, 11.9,1,1, 0.299, 10517.148, 440.131, 52919.669 25/11/04,15:04:26,10,09,1, 11.9,1,1, 0.299, 10517.127, 440.142, 52919.634 25/11/04,15:04:26,11,09,1, 11.9,1,1, 0.299, 10517.129, 440.124, 52919.728 25/11/04,15:04:26,12,09,1, 11.9,1,1, 0.299, 10517.138, 440.130, 52919.698 25/11/04,15:04:26,13,09,1, 11.9,1,1, 0.299, 10517.136, 440.113, 52919.686 25/11/04,15:04:26,14,09,1, 11.9,1,1, 0.299, 10517.157, 440.130, 52919.675 25/11/04,15:04:26,15,09,1, 11.9,1,1, 0.299, 10517.129, 440.129, 52919.654 25/11/04,15:04:26,16,09,1, 11.9,1,1, 0.299, 10517.133, 440.128, 52919.711 25/11/04,15:04:26,17,09,1, 11.9,1,1, 0.299, 10517.137, 440.125, 52919.662 25/11/04,15:04:26,18,09,1, 11.9,1,1, 0.299, 10517.136, 440.120, 52919.696 25/11/04,15:04:26,19,09,1, 11.9,1,1, 0.299, 10517.149, 440.126, 52919.618 25/11/04,15:04:27,00,09,1, 11.9,1,1, 0.300, 10517.147, 440.126, 52919.618 25/11/04,15:04:27,01,09,1, 11.9,1,1, 0.300, 10517.130, 440.109, 52919.686 25/11/04,15:04:27,02,09,1, 11.9,1,1, 0.300, 10517.137, 440.127, 52919.692 25/11/04,15:04:27,03,09,1, 11.9,1,1, 0.300, 10517.155, 440.085, 52919.639 25/11/04,15:04:27,04,09,1, 11.9,1,1, 0.300, 10517.149, 440.103, 52919.604 25/11/04,15:04:27,05,09,1, 11.9,1,1, 0.300, 10517.146, 440.094, 52919.688 25/11/04,15:04:27,06,09,1, 11.9,1,1, 0.300, 10517.141, 440.106, 52919.690 25/11/04,15:04:27,07,09,1, 11.9,1,1, 0.300, 10517.162, 440.127, 52919.612 25/11/04,15:04:27,08,09,1, 11.9,1,1, 0.300, 10517.149, 440.117, 52919.745 25/11/04,15:04:27,09,09,1, 11.9,1,1, 0.300, 10517.146, 440.119, 52919.622 25/11/04,15:04:27,10,09,1, 11.9,1,1, 0.300, 10517.131, 440.119, 52919.633 25/11/04,15:04:27,11,09,1, 11.9,1,1, 0.300, 10517.149, 440.126, 52919.670 25/11/04,15:04:27,12,09,1, 11.9,1,1, 0.300, 10517.142, 440.104, 52919.714 25/11/04,15:04:27,13,09,1, 11.9,1,1, 0.300, 10517.131, 440.116, 52919.636 25/11/04,15:04:27,14,09,1, 11.9,1,1, 0.300, 10517.148, 440.109, 52919.692 25/11/04,15:04:27,15,09,1, 11.9,1,1, 0.300, 10517.160, 440.094, 52919.613 25/11/04,15:04:27,16,09,1, 11.9,1,1, 0.300, 10517.147, 440.120, 52919.675 25/11/04,15:04:27,17,09,1, 11.9,1,1, 0.300, 10517.148, 440.111, 52919.634 25/11/04,15:04:27,18,09,1, 11.9,1,1, 0.300, 10517.148, 440.123, 52919.616 25/11/04,15:04:27,19,09,1, 11.9,1,1, 0.300, 10517.147, 440.096, 52919.693 25/11/04,15:04:28,00,09,1, 11.9,1,1, 0.302, 10517.147, 440.096, 52919.693 25/11/04,15:04:28,01,09,1, 11.9,1,1, 0.302, 10517.163, 440.071, 52919.645 25/11/04,15:04:28,02,09,1, 11.9,1,1, 0.302, 10517.127, 440.105, 52919.688 25/11/04,15:04:28,03,09,1, 11.9,1,1, 0.302, 10517.126, 440.137, 52919.663 25/11/04,15:04:28,04,09,1, 11.9,1,1, 0.302, 10517.156, 440.115, 52919.626 25/11/04,15:04:28,05,09,1, 11.9,1,1, 0.302, 10517.141, 440.118, 52919.661 25/11/04,15:04:28,06,09,1, 11.9,1,1, 0.302, 10517.148, 440.125, 52919.625 25/11/04,15:04:28,07,09,1, 11.9,1,1, 0.302, 10517.145, 440.101, 52919.618 25/11/04,15:04:28,08,09,1, 11.9,1,1, 0.302, 10517.146, 440.100, 52919.629 25/11/04,15:04:28,09,09,1, 11.9,1,1, 0.302, 10517.156, 440.102, 52919.592 25/11/04,15:04:28,10,09,1, 11.9,1,1, 0.302, 10517.141, 440.121, 52919.612 25/11/04,15:04:28,11,09,1, 11.9,1,1, 0.302, 10517.138, 440.118, 52919.605 25/11/04,15:04:28,12,09,1, 11.9,1,1, 0.302, 10517.168, 440.081, 52919.656 25/11/04,15:04:28,13,09,1, 11.9,1,1, 0.302, 10517.133, 440.109, 52919.679 25/11/04,15:04:28,14,09,1, 11.9,1,1, 0.302, 10517.137, 440.110, 52919.674 25/11/04,15:04:28,15,09,1, 11.9,1,1, 0.302, 10517.139, 440.123, 52919.618 25/11/04,15:04:28,16,09,1, 11.9,1,1, 0.302, 10517.107, 440.100, 52919.531 25/11/04,15:04:28,17,09,1, 11.9,1,1, 0.302, 10517.190, 440.100, 52919.633 25/11/04,15:04:28,18,09,1, 11.9,1,1, 0.302, 10517.124, 440.093, 52919.575 25/11/04,15:04:28,19,09,1, 11.9,1,1, 0.302, 10517.146, 440.111, 52919.613 25/11/04,15:04:29,00,09,1, 12.0,1,1, 0.301, 10517.138, 440.111, 52919.613 25/11/04,15:04:29,01,09,1, 12.0,1,1, 0.301, 10517.152, 440.094, 52919.582 25/11/04,15:04:29,02,09,1, 12.0,1,1, 0.301, 10517.144, 440.085, 52919.695 25/11/04,15:04:29,03,09,1, 12.0,1,1, 0.301, 10517.162, 440.096, 52919.609 25/11/04,15:04:29,04,09,1, 12.0,1,1, 0.301, 10517.124, 440.138, 52919.626 25/11/04,15:04:29,05,09,1, 12.0,1,1, 0.301, 10517.131, 440.098, 52919.663 25/11/04,15:04:29,06,09,1, 12.0,1,1, 0.301, 10517.129, 440.104, 52919.640 25/11/04,15:04:29,07,09,1, 12.0,1,1, 0.301, 10517.112, 440.110, 52919.595 25/11/04,15:04:29,08,09,1, 12.0,1,1, 0.301, 10517.126, 440.105, 52919.633 25/11/04,15:04:29,09,09,1, 12.0,1,1, 0.301, 10517.137, 440.106, 52919.624 25/11/04,15:04:29,10,09,1, 12.0,1,1, 0.301, 10517.150, 440.092, 52919.612 25/11/04,15:04:29,11,09,1, 12.0,1,1, 0.301, 10517.135, 440.095, 52919.712 25/11/04,15:04:29,12,09,1, 12.0,1,1, 0.301, 10517.154, 440.090, 52919.605 25/11/04,15:04:29,13,09,1, 12.0,1,1, 0.301, 10517.141, 440.095, 52919.626 25/11/04,15:04:29,14,09,1, 12.0,1,1, 0.301, 10517.153, 440.091, 52919.602 25/11/04,15:04:29,15,09,1, 12.0,1,1, 0.301, 10517.132, 440.095, 52919.601 25/11/04,15:04:29,16,09,1, 12.0,1,1, 0.301, 10517.137, 440.108, 52919.671 25/11/04,15:04:29,17,09,1, 12.0,1,1, 0.301, 10517.127, 440.096, 52919.624 25/11/04,15:04:29,18,09,1, 12.0,1,1, 0.301, 10517.149, 440.079, 52919.584 25/11/04,15:04:29,19,09,1, 12.0,1,1, 0.301, 10517.153, 440.097, 52919.626 25/11/04,15:04:30,00,09,1, 11.9,1,1, 0.297, 10517.147, 440.097, 52919.626 25/11/04,15:04:30,01,09,1, 11.9,1,1, 0.297, 10517.117, 440.109, 52919.771 25/11/04,15:04:30,02,09,1, 11.9,1,1, 0.297, 10517.138, 440.077, 52919.577 25/11/04,15:04:30,03,09,1, 11.9,1,1, 0.297, 10517.135, 440.108, 52919.539 25/11/04,15:04:30,04,09,1, 11.9,1,1, 0.297, 10517.143, 440.087, 52919.528 25/11/04,15:04:30,05,09,1, 11.9,1,1, 0.297, 10517.148, 440.093, 52919.563 25/11/04,15:04:30,06,09,1, 11.9,1,1, 0.297, 10517.124, 440.105, 52919.674 25/11/04,15:04:30,07,09,1, 11.9,1,1, 0.297, 10517.141, 440.073, 52919.572 25/11/04,15:04:30,08,09,1, 11.9,1,1, 0.297, 10517.142, 440.095, 52919.615 25/11/04,15:04:30,09,09,1, 11.9,1,1, 0.297, 10517.150, 440.099, 52919.659 25/11/04,15:04:30,10,09,1, 11.9,1,1, 0.297, 10517.115, 440.088, 52919.582 25/11/04,15:04:30,11,09,1, 11.9,1,1, 0.297, 10517.150, 440.086, 52919.572 25/11/04,15:04:30,12,09,1, 11.9,1,1, 0.297, 10517.134, 440.102, 52919.592 25/11/04,15:04:30,13,09,1, 11.9,1,1, 0.297, 10517.108, 440.107, 52919.669 25/11/04,15:04:30,14,09,1, 11.9,1,1, 0.297, 10517.136, 440.086, 52919.632 25/11/04,15:04:30,15,09,1, 11.9,1,1, 0.297, 10517.121, 440.079, 52919.549 25/11/04,15:04:30,16,09,1, 11.9,1,1, 0.297, 10517.140, 440.101, 52919.653 25/11/04,15:04:30,17,09,1, 11.9,1,1, 0.297, 10517.150, 440.086, 52919.575 25/11/04,15:04:30,18,09,1, 11.9,1,1, 0.297, 10517.149, 440.062, 52919.569 25/11/04,15:04:30,19,09,1, 11.9,1,1, 0.297, 10517.129, 440.099, 52919.545 25/11/04,15:04:31,00,09,1, 12.0,1,1, 0.304, 10517.122, 440.099, 52919.545 25/11/04,15:04:31,01,09,1, 12.0,1,1, 0.304, 10517.139, 440.056, 52919.597 25/11/04,15:04:31,02,09,1, 12.0,1,1, 0.304, 10517.127, 440.071, 52919.570 25/11/04,15:04:31,03,09,1, 12.0,1,1, 0.304, 10517.150, 440.051, 52919.410 25/11/04,15:04:31,04,09,1, 12.0,1,1, 0.304, 10517.141, 440.069, 52919.462 25/11/04,15:04:31,05,09,1, 12.0,1,1, 0.304, 10517.103, 440.079, 52919.590 25/11/04,15:04:31,06,09,1, 12.0,1,1, 0.304, 10517.130, 440.077, 52919.621 25/11/04,15:04:31,07,09,1, 12.0,1,1, 0.304, 10517.115, 440.047, 52919.554 25/11/04,15:04:31,08,09,1, 12.0,1,1, 0.304, 10517.114, 440.046, 52919.564 25/11/04,15:04:31,09,09,1, 12.0,1,1, 0.304, 10517.110, 440.063, 52919.602 25/11/04,15:04:31,10,09,1, 12.0,1,1, 0.304, 10517.117, 440.054, 52919.522 25/11/04,15:04:31,11,09,1, 12.0,1,1, 0.304, 10517.125, 440.057, 52919.524 25/11/04,15:04:31,12,09,1, 12.0,1,1, 0.304, 10517.131, 440.071, 52919.559 25/11/04,15:04:31,13,09,1, 12.0,1,1, 0.304, 10517.102, 440.066, 52919.533 25/11/04,15:04:31,14,09,1, 12.0,1,1, 0.304, 10517.128, 440.056, 52919.619 25/11/04,15:04:31,15,09,1, 12.0,1,1, 0.304, 10517.109, 440.044, 52919.568 25/11/04,15:04:31,16,09,1, 12.0,1,1, 0.304, 10517.130, 440.048, 52919.500 25/11/04,15:04:31,17,09,1, 12.0,1,1, 0.304, 10517.102, 440.050, 52919.637 25/11/04,15:04:31,18,09,1, 12.0,1,1, 0.304, 10517.090, 440.030, 52919.532 25/11/04,15:04:31,19,09,1, 12.0,1,1, 0.304, 10517.097, 440.074, 52919.578 25/11/04,15:04:32,00,09,1, 11.9,1,1, 0.301, 10517.097, 440.074, 52919.578 25/11/04,15:04:32,01,09,1, 11.9,1,1, 0.301, 10517.128, 440.025, 52919.533 25/11/04,15:04:32,02,09,1, 11.9,1,1, 0.301, 10517.103, 440.026, 52919.533 25/11/04,15:04:32,03,09,1, 11.9,1,1, 0.301, 10517.122, 440.033, 52919.559 25/11/04,15:04:32,04,09,1, 11.9,1,1, 0.301, 10517.106, 440.028, 52919.552 25/11/04,15:04:32,05,09,1, 11.9,1,1, 0.301, 10517.107, 440.018, 52919.510 25/11/04,15:04:32,06,09,1, 11.9,1,1, 0.301, 10517.073, 440.026, 52919.519 25/11/04,15:04:32,07,09,1, 11.9,1,1, 0.301, 10517.082, 440.029, 52919.546 25/11/04,15:04:32,08,09,1, 11.9,1,1, 0.301, 10517.087, 440.027, 52919.533 25/11/04,15:04:32,09,09,1, 11.9,1,1, 0.301, 10517.086, 440.029, 52919.511 25/11/04,15:04:32,10,09,1, 11.9,1,1, 0.301, 10517.118, 440.039, 52919.529 25/11/04,15:04:32,11,09,1, 11.9,1,1, 0.301, 10517.067, 440.027, 52919.565 25/11/04,15:04:32,12,09,1, 11.9,1,1, 0.301, 10517.102, 440.002, 52919.541 25/11/04,15:04:32,13,09,1, 11.9,1,1, 0.301, 10517.060, 440.001, 52919.509 25/11/04,15:04:32,14,09,1, 11.9,1,1, 0.301, 10517.083, 440.033, 52919.555 25/11/04,15:04:32,15,09,1, 11.9,1,1, 0.301, 10517.095, 440.024, 52919.555 25/11/04,15:04:32,16,09,1, 11.9,1,1, 0.301, 10517.102, 440.022, 52919.508 25/11/04,15:04:32,17,09,1, 11.9,1,1, 0.301, 10517.092, 440.023, 52919.494 25/11/04,15:04:32,18,09,1, 11.9,1,1, 0.301, 10517.096, 440.013, 52919.569 25/11/04,15:04:32,19,09,1, 11.9,1,1, 0.301, 10517.106, 440.015, 52919.519 25/11/04,15:04:33,00,09,1, 12.0,1,1, 0.305, 10517.105, 440.015, 52919.519 25/11/04,15:04:33,01,09,1, 12.0,1,1, 0.305, 10517.068, 440.026, 52919.533 25/11/04,15:04:33,02,09,1, 12.0,1,1, 0.305, 10517.075, 440.027, 52919.507 25/11/04,15:04:33,03,09,1, 12.0,1,1, 0.305, 10517.108, 440.047, 52919.581 25/11/04,15:04:33,04,09,1, 12.0,1,1, 0.305, 10517.082, 440.018, 52919.478 25/11/04,15:04:33,05,09,1, 12.0,1,1, 0.305, 10517.094, 440.017, 52919.534 25/11/04,15:04:33,06,09,1, 12.0,1,1, 0.305, 10517.095, 440.018, 52919.497 25/11/04,15:04:33,07,09,1, 12.0,1,1, 0.305, 10517.058, 439.978, 52919.481 25/11/04,15:04:33,08,09,1, 12.0,1,1, 0.305, 10517.091, 440.012, 52919.535 25/11/04,15:04:33,09,09,1, 12.0,1,1, 0.305, 10517.077, 439.984, 52919.536 25/11/04,15:04:33,10,09,1, 12.0,1,1, 0.305, 10517.077, 439.994, 52919.548 25/11/04,15:04:33,11,09,1, 12.0,1,1, 0.305, 10517.084, 439.999, 52919.562 25/11/04,15:04:33,12,09,1, 12.0,1,1, 0.305, 10517.042, 440.000, 52919.577 25/11/04,15:04:33,13,09,1, 12.0,1,1, 0.305, 10517.080, 440.008, 52919.546 25/11/04,15:04:33,14,09,1, 12.0,1,1, 0.305, 10517.067, 439.980, 52919.535 25/11/04,15:04:33,15,09,1, 12.0,1,1, 0.305, 10517.047, 439.975, 52919.526 25/11/04,15:04:33,16,09,1, 12.0,1,1, 0.305, 10517.064, 440.027, 52919.524 25/11/04,15:04:33,17,09,1, 12.0,1,1, 0.305, 10517.058, 439.991, 52919.504 25/11/04,15:04:33,18,09,1, 12.0,1,1, 0.305, 10517.041, 440.000, 52919.550 25/11/04,15:04:33,19,09,1, 12.0,1,1, 0.305, 10517.027, 439.962, 52919.602 25/11/04,15:04:34,00,09,1, 12.0,1,1, 0.299, 10517.021, 439.962, 52919.602 25/11/04,15:04:34,01,09,1, 12.0,1,1, 0.299, 10517.041, 439.987, 52919.487 25/11/04,15:04:34,02,09,1, 12.0,1,1, 0.299, 10517.031, 439.965, 52919.470 25/11/04,15:04:34,03,09,1, 12.0,1,1, 0.299, 10517.030, 439.999, 52919.500 25/11/04,15:04:34,04,09,1, 12.0,1,1, 0.299, 10517.049, 439.975, 52919.547 25/11/04,15:04:34,05,09,1, 12.0,1,1, 0.299, 10517.033, 439.987, 52919.478 25/11/04,15:04:34,06,09,1, 12.0,1,1, 0.299, 10517.053, 439.970, 52919.573 25/11/04,15:04:34,07,09,1, 12.0,1,1, 0.299, 10517.009, 439.977, 52919.517 25/11/04,15:04:34,08,09,1, 12.0,1,1, 0.299, 10517.019, 439.983, 52919.553 25/11/04,15:04:34,09,09,1, 12.0,1,1, 0.299, 10517.038, 439.960, 52919.497 25/11/04,15:04:34,10,09,1, 12.0,1,1, 0.299, 10517.011, 439.948, 52919.482 25/11/04,15:04:34,11,09,1, 12.0,1,1, 0.299, 10517.021, 439.960, 52919.460 25/11/04,15:04:34,12,09,1, 12.0,1,1, 0.299, 10517.028, 439.959, 52919.546 25/11/04,15:04:34,13,09,1, 12.0,1,1, 0.299, 10517.011, 439.957, 52919.534 25/11/04,15:04:34,14,09,1, 12.0,1,1, 0.299, 10517.024, 439.937, 52919.488 25/11/04,15:04:34,15,09,1, 12.0,1,1, 0.299, 10517.022, 439.973, 52919.558 25/11/04,15:04:34,16,09,1, 12.0,1,1, 0.299, 10517.016, 439.962, 52919.518 25/11/04,15:04:34,17,09,1, 12.0,1,1, 0.299, 10517.019, 439.949, 52919.489 25/11/04,15:04:34,18,09,1, 12.0,1,1, 0.299, 10517.028, 439.940, 52919.501 25/11/04,15:04:34,19,09,1, 12.0,1,1, 0.299, 10517.015, 439.945, 52919.457 25/11/04,15:04:35,00,09,1, 11.9,1,1, 0.300, 10517.013, 439.945, 52919.457 25/11/04,15:04:35,01,09,1, 11.9,1,1, 0.300, 10516.986, 439.952, 52919.457 25/11/04,15:04:35,02,09,1, 11.9,1,1, 0.300, 10517.048, 439.933, 52919.420 25/11/04,15:04:35,03,09,1, 11.9,1,1, 0.300, 10516.987, 439.949, 52919.500 25/11/04,15:04:35,04,09,1, 11.9,1,1, 0.300, 10516.994, 439.946, 52919.495 25/11/04,15:04:35,05,09,1, 11.9,1,1, 0.300, 10516.998, 439.939, 52919.466 25/11/04,15:04:35,06,09,1, 11.9,1,1, 0.300, 10517.022, 439.922, 52919.494 25/11/04,15:04:35,07,09,1, 11.9,1,1, 0.300, 10517.004, 439.918, 52919.477 25/11/04,15:04:35,08,09,1, 11.9,1,1, 0.300, 10517.001, 439.900, 52919.538 25/11/04,15:04:35,09,09,1, 11.9,1,1, 0.300, 10516.984, 439.922, 52919.495 25/11/04,15:04:35,10,09,1, 11.9,1,1, 0.300, 10516.985, 439.909, 52919.479 25/11/04,15:04:35,11,09,1, 11.9,1,1, 0.300, 10517.010, 439.921, 52919.459 25/11/04,15:04:35,12,09,1, 11.9,1,1, 0.300, 10516.995, 439.909, 52919.484 25/11/04,15:04:35,13,09,1, 11.9,1,1, 0.300, 10516.981, 439.906, 52919.508 25/11/04,15:04:35,14,09,1, 11.9,1,1, 0.300, 10517.003, 439.895, 52919.469 25/11/04,15:04:35,15,09,1, 11.9,1,1, 0.300, 10516.972, 439.926, 52919.544 25/11/04,15:04:35,16,09,1, 11.9,1,1, 0.300, 10516.993, 439.910, 52919.523 25/11/04,15:04:35,17,09,1, 11.9,1,1, 0.300, 10516.985, 439.924, 52919.503 25/11/04,15:04:35,18,09,1, 11.9,1,1, 0.300, 10516.960, 439.910, 52919.556 25/11/04,15:04:35,19,09,1, 11.9,1,1, 0.300, 10516.980, 439.902, 52919.474 25/11/04,15:04:36,00,09,1, 11.9,1,1, 0.305, 10516.980, 439.902, 52919.474 25/11/04,15:04:36,01,09,1, 11.9,1,1, 0.305, 10516.985, 439.892, 52919.486 25/11/04,15:04:36,02,09,1, 11.9,1,1, 0.305, 10516.997, 439.892, 52919.519 25/11/04,15:04:36,03,09,1, 11.9,1,1, 0.305, 10516.990, 439.895, 52919.460 25/11/04,15:04:36,04,09,1, 11.9,1,1, 0.305, 10516.970, 439.893, 52919.498 25/11/04,15:04:36,05,09,1, 11.9,1,1, 0.305, 10516.965, 439.879, 52919.479 25/11/04,15:04:36,06,09,1, 11.9,1,1, 0.305, 10516.965, 439.892, 52919.453 25/11/04,15:04:36,07,09,1, 11.9,1,1, 0.305, 10516.976, 439.879, 52919.496 25/11/04,15:04:36,08,09,1, 11.9,1,1, 0.305, 10516.973, 439.904, 52919.536 25/11/04,15:04:36,09,09,1, 11.9,1,1, 0.305, 10516.958, 439.883, 52919.491 25/11/04,15:04:36,10,09,1, 11.9,1,1, 0.305, 10516.982, 439.879, 52919.548 25/11/04,15:04:36,11,09,1, 11.9,1,1, 0.305, 10516.968, 439.873, 52919.461 25/11/04,15:04:36,12,09,1, 11.9,1,1, 0.305, 10516.957, 439.885, 52919.481 25/11/04,15:04:36,13,09,1, 11.9,1,1, 0.305, 10516.930, 439.871, 52919.435 25/11/04,15:04:36,14,09,1, 11.9,1,1, 0.305, 10516.934, 439.894, 52919.440 25/11/04,15:04:36,15,09,1, 11.9,1,1, 0.305, 10516.934, 439.872, 52919.436 25/11/04,15:04:36,16,09,1, 11.9,1,1, 0.305, 10516.939, 439.886, 52919.419 25/11/04,15:04:36,17,09,1, 11.9,1,1, 0.305, 10516.941, 439.853, 52919.394 25/11/04,15:04:36,18,09,1, 11.9,1,1, 0.305, 10516.929, 439.894, 52919.449 25/11/04,15:04:36,19,09,1, 11.9,1,1, 0.305, 10516.952, 439.868, 52919.491 25/11/04,15:04:37,00,09,1, 11.9,1,1, 0.302, 10516.946, 439.868, 52919.491 25/11/04,15:04:37,01,09,1, 11.9,1,1, 0.302, 10516.944, 439.859, 52919.471 25/11/04,15:04:37,02,09,1, 11.9,1,1, 0.302, 10516.929, 439.871, 52919.392 25/11/04,15:04:37,03,09,1, 11.9,1,1, 0.302, 10516.915, 439.856, 52919.415 25/11/04,15:04:37,04,09,1, 11.9,1,1, 0.302, 10516.912, 439.850, 52919.412 25/11/04,15:04:37,05,09,1, 11.9,1,1, 0.302, 10516.947, 439.850, 52919.418 25/11/04,15:04:37,06,09,1, 11.9,1,1, 0.302, 10516.940, 439.863, 52919.495 25/11/04,15:04:37,07,09,1, 11.9,1,1, 0.302, 10516.888, 439.848, 52919.400 25/11/04,15:04:37,08,09,1, 11.9,1,1, 0.302, 10516.893, 439.865, 52919.443 25/11/04,15:04:37,09,09,1, 11.9,1,1, 0.302, 10516.918, 439.873, 52919.401 25/11/04,15:04:37,10,09,1, 11.9,1,1, 0.302, 10516.910, 439.869, 52919.408 25/11/04,15:04:37,11,09,1, 11.9,1,1, 0.302, 10516.914, 439.862, 52919.436 25/11/04,15:04:37,12,09,1, 11.9,1,1, 0.302, 10516.911, 439.829, 52919.459 25/11/04,15:04:37,13,09,1, 11.9,1,1, 0.302, 10516.896, 439.849, 52919.489 25/11/04,15:04:37,14,09,1, 11.9,1,1, 0.302, 10516.901, 439.852, 52919.419 25/11/04,15:04:37,15,09,1, 11.9,1,1, 0.302, 10516.884, 439.829, 52919.493 25/11/04,15:04:37,16,09,1, 11.9,1,1, 0.302, 10516.893, 439.833, 52919.482 25/11/04,15:04:37,17,09,1, 11.9,1,1, 0.302, 10516.908, 439.843, 52919.440 25/11/04,15:04:37,18,09,1, 11.9,1,1, 0.302, 10516.919, 439.820, 52919.427 25/11/04,15:04:37,19,09,1, 11.9,1,1, 0.302, 10516.903, 439.794, 52919.401 25/11/04,15:04:38,00,09,1, 11.9,1,1, 0.305, 10516.896, 439.794, 52919.401 25/11/04,15:04:38,01,09,1, 11.9,1,1, 0.305, 10516.896, 439.825, 52919.442 25/11/04,15:04:38,02,09,1, 11.9,1,1, 0.305, 10516.898, 439.823, 52919.478 25/11/04,15:04:38,03,09,1, 11.9,1,1, 0.305, 10516.880, 439.804, 52919.379 25/11/04,15:04:38,04,09,1, 11.9,1,1, 0.305, 10516.882, 439.793, 52919.419 25/11/04,15:04:38,05,09,1, 11.9,1,1, 0.305, 10516.884, 439.803, 52919.446 25/11/04,15:04:38,06,09,1, 11.9,1,1, 0.305, 10516.889, 439.790, 52919.477 25/11/04,15:04:38,07,09,1, 11.9,1,1, 0.305, 10516.869, 439.806, 52919.460 25/11/04,15:04:38,08,09,1, 11.9,1,1, 0.305, 10516.867, 439.794, 52919.471 25/11/04,15:04:38,09,09,1, 11.9,1,1, 0.305, 10516.879, 439.812, 52919.405 25/11/04,15:04:38,10,09,1, 11.9,1,1, 0.305, 10516.891, 439.779, 52919.420 25/11/04,15:04:38,11,09,1, 11.9,1,1, 0.305, 10516.868, 439.771, 52919.453 25/11/04,15:04:38,12,09,1, 11.9,1,1, 0.305, 10516.865, 439.794, 52919.462 25/11/04,15:04:38,13,09,1, 11.9,1,1, 0.305, 10516.863, 439.790, 52919.419 25/11/04,15:04:38,14,09,1, 11.9,1,1, 0.305, 10516.833, 439.802, 52919.444 25/11/04,15:04:38,15,09,1, 11.9,1,1, 0.305, 10516.837, 439.789, 52919.369 25/11/04,15:04:38,16,09,1, 11.9,1,1, 0.305, 10516.838, 439.791, 52919.426 25/11/04,15:04:38,17,09,1, 11.9,1,1, 0.305, 10516.844, 439.786, 52919.354 25/11/04,15:04:38,18,09,1, 11.9,1,1, 0.305, 10516.853, 439.783, 52919.428 25/11/04,15:04:38,19,09,1, 11.9,1,1, 0.305, 10516.827, 439.793, 52919.436 25/11/04,15:04:39,00,09,1, 11.9,1,1, 0.301, 10516.821, 439.793, 52919.436 25/11/04,15:04:39,01,09,1, 11.9,1,1, 0.301, 10516.865, 439.761, 52919.430 25/11/04,15:04:39,02,09,1, 11.9,1,1, 0.301, 10516.846, 439.763, 52919.411 25/11/04,15:04:39,03,09,1, 11.9,1,1, 0.301, 10516.829, 439.755, 52919.437 25/11/04,15:04:39,04,09,1, 11.9,1,1, 0.301, 10516.825, 439.754, 52919.349 25/11/04,15:04:39,05,09,1, 11.9,1,1, 0.301, 10516.830, 439.759, 52919.397 25/11/04,15:04:39,06,09,1, 11.9,1,1, 0.301, 10516.814, 439.770, 52919.389 25/11/04,15:04:39,07,09,1, 11.9,1,1, 0.301, 10516.811, 439.766, 52919.394 25/11/04,15:04:39,08,09,1, 11.9,1,1, 0.301, 10516.805, 439.760, 52919.368 25/11/04,15:04:39,09,09,1, 11.9,1,1, 0.301, 10516.792, 439.767, 52919.372 25/11/04,15:04:39,10,09,1, 11.9,1,1, 0.301, 10516.816, 439.732, 52919.312 25/11/04,15:04:39,11,09,1, 11.9,1,1, 0.301, 10516.809, 439.745, 52919.330 25/11/04,15:04:39,12,09,1, 11.9,1,1, 0.301, 10516.786, 439.749, 52919.410 25/11/04,15:04:39,13,09,1, 11.9,1,1, 0.301, 10516.793, 439.757, 52919.326 25/11/04,15:04:39,14,09,1, 11.9,1,1, 0.301, 10516.795, 439.755, 52919.308 25/11/04,15:04:39,15,09,1, 11.9,1,1, 0.301, 10516.790, 439.756, 52919.425 25/11/04,15:04:39,16,09,1, 11.9,1,1, 0.301, 10516.769, 439.726, 52919.249 25/11/04,15:04:39,17,09,1, 11.9,1,1, 0.301, 10516.787, 439.740, 52919.418 25/11/04,15:04:39,18,09,1, 11.9,1,1, 0.301, 10516.777, 439.736, 52919.395 25/11/04,15:04:39,19,09,1, 11.9,1,1, 0.301, 10516.783, 439.708, 52919.353 25/11/04,15:04:40,00,09,1, 11.9,1,1, 0.305, 10516.779, 439.708, 52919.353 25/11/04,15:04:40,01,09,1, 11.9,1,1, 0.305, 10516.781, 439.717, 52919.324 25/11/04,15:04:40,02,09,1, 11.9,1,1, 0.305, 10516.761, 439.717, 52919.376 25/11/04,15:04:40,03,09,1, 11.9,1,1, 0.305, 10516.763, 439.723, 52919.376 25/11/04,15:04:40,04,09,1, 11.9,1,1, 0.305, 10516.790, 439.711, 52919.350 25/11/04,15:04:40,05,09,1, 11.9,1,1, 0.305, 10516.759, 439.703, 52919.352 25/11/04,15:04:40,06,09,1, 11.9,1,1, 0.305, 10516.765, 439.695, 52919.356 25/11/04,15:04:40,07,09,1, 11.9,1,1, 0.305, 10516.784, 439.692, 52919.316 25/11/04,15:04:40,08,09,1, 11.9,1,1, 0.305, 10516.775, 439.692, 52919.325 25/11/04,15:04:40,09,09,1, 11.9,1,1, 0.305, 10516.757, 439.693, 52919.356 25/11/04,15:04:40,10,09,1, 11.9,1,1, 0.305, 10516.781, 439.703, 52919.341 25/11/04,15:04:40,11,09,1, 11.9,1,1, 0.305, 10516.777, 439.687, 52919.335 25/11/04,15:04:40,12,09,1, 11.9,1,1, 0.305, 10516.777, 439.696, 52919.348 25/11/04,15:04:40,13,09,1, 11.9,1,1, 0.305, 10516.765, 439.698, 52919.344 25/11/04,15:04:40,14,09,1, 11.9,1,1, 0.305, 10516.760, 439.675, 52919.334 25/11/04,15:04:40,15,09,1, 11.9,1,1, 0.305, 10516.764, 439.658, 52919.326 25/11/04,15:04:40,16,09,1, 11.9,1,1, 0.305, 10516.762, 439.680, 52919.304 25/11/04,15:04:40,17,09,1, 11.9,1,1, 0.305, 10516.751, 439.678, 52919.309 25/11/04,15:04:40,18,09,1, 11.9,1,1, 0.305, 10516.753, 439.653, 52919.270 25/11/04,15:04:40,19,09,1, 11.9,1,1, 0.305, 10516.720, 439.654, 52919.377 25/11/04,15:04:41,00,09,1, 11.9,1,1, 0.306, 10516.713, 439.654, 52919.377 25/11/04,15:04:41,01,09,1, 11.9,1,1, 0.306, 10516.744, 439.663, 52919.338 25/11/04,15:04:41,02,09,1, 11.9,1,1, 0.306, 10516.745, 439.650, 52919.378 25/11/04,15:04:41,03,09,1, 11.9,1,1, 0.306, 10516.749, 439.654, 52919.333 25/11/04,15:04:41,04,09,1, 11.9,1,1, 0.306, 10516.711, 439.677, 52919.358 25/11/04,15:04:41,05,09,1, 11.9,1,1, 0.306, 10516.717, 439.641, 52919.290 25/11/04,15:04:41,06,09,1, 11.9,1,1, 0.306, 10516.708, 439.645, 52919.317 25/11/04,15:04:41,07,09,1, 11.9,1,1, 0.306, 10516.703, 439.639, 52919.347 25/11/04,15:04:41,08,09,1, 11.9,1,1, 0.306, 10516.690, 439.663, 52919.402 25/11/04,15:04:41,09,09,1, 11.9,1,1, 0.306, 10516.694, 439.627, 52919.373 25/11/04,15:04:41,10,09,1, 11.9,1,1, 0.306, 10516.704, 439.643, 52919.320 25/11/04,15:04:41,11,09,1, 11.9,1,1, 0.306, 10516.678, 439.639, 52919.314 25/11/04,15:04:41,12,09,1, 11.9,1,1, 0.306, 10516.706, 439.617, 52919.324 25/11/04,15:04:41,13,09,1, 11.9,1,1, 0.306, 10516.672, 439.612, 52919.334 25/11/04,15:04:41,14,09,1, 11.9,1,1, 0.306, 10516.710, 439.648, 52919.344 25/11/04,15:04:41,15,09,1, 11.9,1,1, 0.306, 10516.674, 439.644, 52919.373 25/11/04,15:04:41,16,09,1, 11.9,1,1, 0.306, 10516.711, 439.653, 52919.330 25/11/04,15:04:41,17,09,1, 11.9,1,1, 0.306, 10516.681, 439.624, 52919.326 25/11/04,15:04:41,18,09,1, 11.9,1,1, 0.306, 10516.700, 439.654, 52919.351 25/11/04,15:04:41,19,09,1, 11.9,1,1, 0.306, 10516.676, 439.625, 52919.293 25/11/04,15:04:42,00,09,1, 11.9,1,1, 0.302, 10516.671, 439.625, 52919.293 25/11/04,15:04:42,01,09,1, 11.9,1,1, 0.302, 10516.663, 439.605, 52919.264 25/11/04,15:04:42,02,09,1, 11.9,1,1, 0.302, 10516.654, 439.633, 52919.343 25/11/04,15:04:42,03,09,1, 11.9,1,1, 0.302, 10516.656, 439.602, 52919.352 25/11/04,15:04:42,04,09,1, 11.9,1,1, 0.302, 10516.669, 439.606, 52919.302 25/11/04,15:04:42,05,09,1, 11.9,1,1, 0.302, 10516.665, 439.580, 52919.271 25/11/04,15:04:42,06,09,1, 11.9,1,1, 0.302, 10516.660, 439.581, 52919.301 25/11/04,15:04:42,07,09,1, 11.9,1,1, 0.302, 10516.659, 439.577, 52919.301 25/11/04,15:04:42,08,09,1, 11.9,1,1, 0.302, 10516.641, 439.603, 52919.324 25/11/04,15:04:42,09,09,1, 11.9,1,1, 0.302, 10516.629, 439.611, 52919.438 25/11/04,15:04:42,10,09,1, 11.9,1,1, 0.302, 10516.646, 439.599, 52919.252 25/11/04,15:04:42,11,09,1, 11.9,1,1, 0.302, 10516.645, 439.595, 52919.395 25/11/04,15:04:42,12,09,1, 11.9,1,1, 0.302, 10516.641, 439.561, 52919.241 25/11/04,15:04:42,13,09,1, 11.9,1,1, 0.302, 10516.629, 439.576, 52919.269 25/11/04,15:04:42,14,09,1, 11.9,1,1, 0.302, 10516.644, 439.570, 52919.273 25/11/04,15:04:42,15,09,1, 11.9,1,1, 0.302, 10516.639, 439.562, 52919.275 25/11/04,15:04:42,16,09,1, 11.9,1,1, 0.302, 10516.625, 439.565, 52919.256 25/11/04,15:04:42,17,09,1, 11.9,1,1, 0.302, 10516.641, 439.573, 52919.293 25/11/04,15:04:42,18,09,1, 11.9,1,1, 0.302, 10516.643, 439.578, 52919.289 25/11/04,15:04:42,19,09,1, 11.9,1,1, 0.302, 10516.632, 439.566, 52919.303 25/11/04,15:04:43,00,09,1, 11.9,1,1, 0.305, 10516.629, 439.566, 52919.303 25/11/04,15:04:43,01,09,1, 11.9,1,1, 0.305, 10516.635, 439.547, 52919.250 25/11/04,15:04:43,02,09,1, 11.9,1,1, 0.305, 10516.617, 439.579, 52919.300 25/11/04,15:04:43,03,09,1, 11.9,1,1, 0.305, 10516.608, 439.536, 52919.251 25/11/04,15:04:43,04,09,1, 11.9,1,1, 0.305, 10516.605, 439.551, 52919.297 25/11/04,15:04:43,05,09,1, 11.9,1,1, 0.305, 10516.603, 439.570, 52919.310 25/11/04,15:04:43,06,09,1, 11.9,1,1, 0.305, 10516.608, 439.544, 52919.271 25/11/04,15:04:43,07,09,1, 11.9,1,1, 0.305, 10516.598, 439.532, 52919.279 25/11/04,15:04:43,08,09,1, 11.9,1,1, 0.305, 10516.604, 439.550, 52919.287 25/11/04,15:04:43,09,09,1, 11.9,1,1, 0.305, 10516.589, 439.541, 52919.339 25/11/04,15:04:43,10,09,1, 11.9,1,1, 0.305, 10516.604, 439.515, 52919.239 25/11/04,15:04:43,11,09,1, 11.9,1,1, 0.305, 10516.611, 439.535, 52919.238 25/11/04,15:04:43,12,09,1, 11.9,1,1, 0.305, 10516.607, 439.531, 52919.234 25/11/04,15:04:43,13,09,1, 11.9,1,1, 0.305, 10516.612, 439.541, 52919.277 25/11/04,15:04:43,14,09,1, 11.9,1,1, 0.305, 10516.611, 439.528, 52919.257 25/11/04,15:04:43,15,09,1, 11.9,1,1, 0.305, 10516.589, 439.528, 52919.243 25/11/04,15:04:43,16,09,1, 11.9,1,1, 0.305, 10516.599, 439.511, 52919.280 25/11/04,15:04:43,17,09,1, 11.9,1,1, 0.305, 10516.579, 439.520, 52919.248 25/11/04,15:04:43,18,09,1, 11.9,1,1, 0.305, 10516.593, 439.499, 52919.260 25/11/04,15:04:43,19,09,1, 11.9,1,1, 0.305, 10516.562, 439.495, 52919.224 25/11/04,15:04:44,00,09,1, 11.9,1,1, 0.304, 10516.554, 439.495, 52919.224 25/11/04,15:04:44,01,09,1, 11.9,1,1, 0.304, 10516.570, 439.498, 52919.223 25/11/04,15:04:44,02,09,1, 11.9,1,1, 0.304, 10516.574, 439.490, 52919.234 25/11/04,15:04:44,03,09,1, 11.9,1,1, 0.304, 10516.567, 439.483, 52919.200 25/11/04,15:04:44,04,09,1, 11.9,1,1, 0.304, 10516.562, 439.471, 52919.255 25/11/04,15:04:44,05,09,1, 11.9,1,1, 0.304, 10516.580, 439.482, 52919.243 25/11/04,15:04:44,06,09,1, 11.9,1,1, 0.304, 10516.581, 439.515, 52919.253 25/11/04,15:04:44,07,09,1, 11.9,1,1, 0.304, 10516.589, 439.494, 52919.228 25/11/04,15:04:44,08,09,1, 11.9,1,1, 0.304, 10516.579, 439.495, 52919.262 25/11/04,15:04:44,09,09,1, 11.9,1,1, 0.304, 10516.577, 439.479, 52919.321 25/11/04,15:04:44,10,09,1, 11.9,1,1, 0.304, 10516.583, 439.465, 52919.173 25/11/04,15:04:44,11,09,1, 11.9,1,1, 0.304, 10516.562, 439.483, 52919.290 25/11/04,15:04:44,12,09,1, 11.9,1,1, 0.304, 10516.543, 439.473, 52919.186 25/11/04,15:04:44,13,09,1, 11.9,1,1, 0.304, 10516.556, 439.467, 52919.230 25/11/04,15:04:44,14,09,1, 11.9,1,1, 0.304, 10516.568, 439.468, 52919.242 25/11/04,15:04:44,15,09,1, 11.9,1,1, 0.304, 10516.524, 439.464, 52919.252 25/11/04,15:04:44,16,09,1, 11.9,1,1, 0.304, 10516.538, 439.461, 52919.258 25/11/04,15:04:44,17,09,1, 11.9,1,1, 0.304, 10516.575, 439.449, 52919.244 25/11/04,15:04:44,18,09,1, 11.9,1,1, 0.304, 10516.563, 439.450, 52919.198 25/11/04,15:04:44,19,09,1, 11.9,1,1, 0.304, 10516.552, 439.443, 52919.277 25/11/04,15:04:45,00,09,1, 11.9,1,1, 0.301, 10516.546, 439.443, 52919.277 25/11/04,15:04:45,01,09,1, 11.9,1,1, 0.301, 10516.537, 439.470, 52919.222 25/11/04,15:04:45,02,09,1, 11.9,1,1, 0.301, 10516.500, 439.453, 52919.205 25/11/04,15:04:45,03,09,1, 11.9,1,1, 0.301, 10516.534, 439.442, 52919.225 25/11/04,15:04:45,04,09,1, 11.9,1,1, 0.301, 10516.541, 439.433, 52919.229 25/11/04,15:04:45,05,09,1, 11.9,1,1, 0.301, 10516.541, 439.435, 52919.246 25/11/04,15:04:45,06,09,1, 11.9,1,1, 0.301, 10516.548, 439.421, 52919.180 25/11/04,15:04:45,07,09,1, 11.9,1,1, 0.301, 10516.537, 439.419, 52919.177 25/11/04,15:04:45,08,09,1, 11.9,1,1, 0.301, 10516.525, 439.411, 52919.149 25/11/04,15:04:45,09,09,1, 11.9,1,1, 0.301, 10516.548, 439.423, 52919.191 25/11/04,15:04:45,10,09,1, 11.9,1,1, 0.301, 10516.518, 439.415, 52919.170 25/11/04,15:04:45,11,09,1, 11.9,1,1, 0.301, 10516.519, 439.423, 52919.235 25/11/04,15:04:45,12,09,1, 11.9,1,1, 0.301, 10516.544, 439.403, 52919.210 25/11/04,15:04:45,13,09,1, 11.9,1,1, 0.301, 10516.521, 439.379, 52919.152 25/11/04,15:04:45,14,09,1, 11.9,1,1, 0.301, 10516.520, 439.404, 52919.241 25/11/04,15:04:45,15,09,1, 11.9,1,1, 0.301, 10516.538, 439.407, 52919.165 25/11/04,15:04:45,16,09,1, 11.9,1,1, 0.301, 10516.521, 439.397, 52919.273 25/11/04,15:04:45,17,09,1, 11.9,1,1, 0.301, 10516.532, 439.367, 52919.193 25/11/04,15:04:45,18,09,1, 11.9,1,1, 0.301, 10516.528, 439.372, 52919.217 25/11/04,15:04:45,19,09,1, 11.9,1,1, 0.301, 10516.510, 439.385, 52919.378 25/11/04,15:04:46,00,09,1, 12.0,1,1, 0.307, 10516.504, 439.385, 52919.378 25/11/04,15:04:46,01,09,1, 12.0,1,1, 0.307, 10516.534, 439.392, 52919.223 25/11/04,15:04:46,02,09,1, 12.0,1,1, 0.307, 10516.519, 439.401, 52919.203 25/11/04,15:04:46,03,09,1, 12.0,1,1, 0.307, 10516.502, 439.375, 52919.171 25/11/04,15:04:46,04,09,1, 12.0,1,1, 0.307, 10516.518, 439.371, 52919.155 25/11/04,15:04:46,05,09,1, 12.0,1,1, 0.307, 10516.505, 439.359, 52919.187 25/11/04,15:04:46,06,09,1, 12.0,1,1, 0.307, 10516.521, 439.385, 52919.163 25/11/04,15:04:46,07,09,1, 12.0,1,1, 0.307, 10516.508, 439.362, 52919.218 25/11/04,15:04:46,08,09,1, 12.0,1,1, 0.307, 10516.514, 439.340, 52919.182 25/11/04,15:04:46,09,09,1, 12.0,1,1, 0.307, 10516.472, 439.350, 52919.147 25/11/04,15:04:46,10,09,1, 12.0,1,1, 0.307, 10516.484, 439.357, 52919.184 25/11/04,15:04:46,11,09,1, 12.0,1,1, 0.307, 10516.494, 439.369, 52919.109 25/11/04,15:04:46,12,09,1, 12.0,1,1, 0.307, 10516.506, 439.346, 52919.178 25/11/04,15:04:46,13,09,1, 12.0,1,1, 0.307, 10516.469, 439.362, 52919.181 25/11/04,15:04:46,14,09,1, 12.0,1,1, 0.307, 10516.504, 439.344, 52919.136 25/11/04,15:04:46,15,09,1, 12.0,1,1, 0.307, 10516.494, 439.339, 52919.135 25/11/04,15:04:46,16,09,1, 12.0,1,1, 0.307, 10516.506, 439.336, 52919.213 25/11/04,15:04:46,17,09,1, 12.0,1,1, 0.307, 10516.477, 439.357, 52919.222 25/11/04,15:04:46,18,09,1, 12.0,1,1, 0.307, 10516.498, 439.363, 52919.236 25/11/04,15:04:46,19,09,1, 12.0,1,1, 0.307, 10516.493, 439.324, 52919.181 25/11/04,15:04:47,00,09,1, 11.9,1,1, 0.300, 10516.487, 439.324, 52919.181 25/11/04,15:04:47,01,09,1, 11.9,1,1, 0.300, 10516.484, 439.318, 52919.142 25/11/04,15:04:47,02,09,1, 11.9,1,1, 0.300, 10516.486, 439.311, 52919.131 25/11/04,15:04:47,03,09,1, 11.9,1,1, 0.300, 10516.485, 439.319, 52919.181 25/11/04,15:04:47,04,09,1, 11.9,1,1, 0.300, 10516.481, 439.322, 52919.154 25/11/04,15:04:47,05,09,1, 11.9,1,1, 0.300, 10516.474, 439.328, 52919.123 25/11/04,15:04:47,06,09,1, 11.9,1,1, 0.300, 10516.476, 439.329, 52919.226 25/11/04,15:04:47,07,09,1, 11.9,1,1, 0.300, 10516.467, 439.332, 52919.180 25/11/04,15:04:47,08,09,1, 11.9,1,1, 0.300, 10516.476, 439.346, 52919.221 25/11/04,15:04:47,09,09,1, 11.9,1,1, 0.300, 10516.452, 439.340, 52919.135 25/11/04,15:04:47,10,09,1, 11.9,1,1, 0.300, 10516.441, 439.315, 52919.189 25/11/04,15:04:47,11,09,1, 11.9,1,1, 0.300, 10516.441, 439.314, 52919.237 25/11/04,15:04:47,12,09,1, 11.9,1,1, 0.300, 10516.456, 439.284, 52919.087 25/11/04,15:04:47,13,09,1, 11.9,1,1, 0.300, 10516.469, 439.300, 52919.095 25/11/04,15:04:47,14,09,1, 11.9,1,1, 0.300, 10516.469, 439.294, 52919.113 25/11/04,15:04:47,15,09,1, 11.9,1,1, 0.300, 10516.472, 439.287, 52919.053 25/11/04,15:04:47,16,09,1, 11.9,1,1, 0.300, 10516.442, 439.311, 52919.130 25/11/04,15:04:47,17,09,1, 11.9,1,1, 0.300, 10516.466, 439.306, 52919.157 25/11/04,15:04:47,18,09,1, 11.9,1,1, 0.300, 10516.464, 439.304, 52919.119 25/11/04,15:04:47,19,09,1, 11.9,1,1, 0.300, 10516.465, 439.297, 52919.137 25/11/04,15:04:48,00,09,1, 11.9,1,1, 0.307, 10516.462, 439.297, 52919.137 25/11/04,15:04:48,01,09,1, 11.9,1,1, 0.307, 10516.458, 439.264, 52919.090 25/11/04,15:04:48,02,09,1, 11.9,1,1, 0.307, 10516.463, 439.254, 52919.047 25/11/04,15:04:48,03,09,1, 11.9,1,1, 0.307, 10516.461, 439.259, 52919.179 25/11/04,15:04:48,04,09,1, 11.9,1,1, 0.307, 10516.444, 439.260, 52919.098 25/11/04,15:04:48,05,09,1, 11.9,1,1, 0.307, 10516.448, 439.275, 52919.084 25/11/04,15:04:48,06,09,1, 11.9,1,1, 0.307, 10516.450, 439.235, 52919.155 25/11/04,15:04:48,07,09,1, 11.9,1,1, 0.307, 10516.461, 439.238, 52919.051 25/11/04,15:04:48,08,09,1, 11.9,1,1, 0.307, 10516.466, 439.249, 52919.087 25/11/04,15:04:48,09,09,1, 11.9,1,1, 0.307, 10516.469, 439.239, 52919.135 25/11/04,15:04:48,10,09,1, 11.9,1,1, 0.307, 10516.433, 439.242, 52919.179 25/11/04,15:04:48,11,09,1, 11.9,1,1, 0.307, 10516.433, 439.238, 52919.156 25/11/04,15:04:48,12,09,1, 11.9,1,1, 0.307, 10516.453, 439.233, 52919.146 25/11/04,15:04:48,13,09,1, 11.9,1,1, 0.307, 10516.452, 439.234, 52919.123 25/11/04,15:04:48,14,09,1, 11.9,1,1, 0.307, 10516.459, 439.248, 52919.097 25/11/04,15:04:48,15,09,1, 11.9,1,1, 0.307, 10516.441, 439.246, 52919.093 25/11/04,15:04:48,16,09,1, 11.9,1,1, 0.307, 10516.433, 439.225, 52919.092 25/11/04,15:04:48,17,09,1, 11.9,1,1, 0.307, 10516.433, 439.227, 52919.069 25/11/04,15:04:48,18,09,1, 11.9,1,1, 0.307, 10516.463, 439.196, 52918.992 25/11/04,15:04:48,19,09,1, 11.9,1,1, 0.307, 10516.428, 439.218, 52919.123 25/11/04,15:04:49,00,09,1, 12.0,1,1, 0.306, 10516.421, 439.218, 52919.123 25/11/04,15:04:49,01,09,1, 12.0,1,1, 0.306, 10516.417, 439.219, 52919.013 25/11/04,15:04:49,02,09,1, 12.0,1,1, 0.306, 10516.441, 439.227, 52919.040 25/11/04,15:04:49,03,09,1, 12.0,1,1, 0.306, 10516.431, 439.223, 52919.155 25/11/04,15:04:49,04,09,1, 12.0,1,1, 0.306, 10516.431, 439.220, 52919.125 25/11/04,15:04:49,05,09,1, 12.0,1,1, 0.306, 10516.427, 439.228, 52919.147 25/11/04,15:04:49,06,09,1, 12.0,1,1, 0.306, 10516.428, 439.224, 52919.157 25/11/04,15:04:49,07,09,1, 12.0,1,1, 0.306, 10516.435, 439.205, 52919.128 25/11/04,15:04:49,08,09,1, 12.0,1,1, 0.306, 10516.413, 439.210, 52919.182 25/11/04,15:04:49,09,09,1, 12.0,1,1, 0.306, 10516.421, 439.233, 52919.153 25/11/04,15:04:49,10,09,1, 12.0,1,1, 0.306, 10516.412, 439.212, 52919.130 25/11/04,15:04:49,11,09,1, 12.0,1,1, 0.306, 10516.403, 439.188, 52919.086 25/11/04,15:04:49,12,09,1, 12.0,1,1, 0.306, 10516.420, 439.195, 52919.074 25/11/04,15:04:49,13,09,1, 12.0,1,1, 0.306, 10516.418, 439.213, 52919.104 25/11/04,15:04:49,14,09,1, 12.0,1,1, 0.306, 10516.425, 439.178, 52919.072 25/11/04,15:04:49,15,09,1, 12.0,1,1, 0.306, 10516.431, 439.181, 52919.074 25/11/04,15:04:49,16,09,1, 12.0,1,1, 0.306, 10516.407, 439.204, 52919.105 25/11/04,15:04:49,17,09,1, 12.0,1,1, 0.306, 10516.408, 439.180, 52919.125 25/11/04,15:04:49,18,09,1, 12.0,1,1, 0.306, 10516.432, 439.184, 52919.035 25/11/04,15:04:49,19,09,1, 12.0,1,1, 0.306, 10516.390, 439.161, 52919.063 25/11/04,15:04:50,00,09,1, 11.9,1,1, 0.305, 10516.387, 439.161, 52919.063 25/11/04,15:04:50,01,09,1, 11.9,1,1, 0.305, 10516.410, 439.167, 52919.148 25/11/04,15:04:50,02,09,1, 11.9,1,1, 0.305, 10516.398, 439.151, 52919.074 25/11/04,15:04:50,03,09,1, 11.9,1,1, 0.305, 10516.411, 439.161, 52919.023 25/11/04,15:04:50,04,09,1, 11.9,1,1, 0.305, 10516.411, 439.153, 52919.061 25/11/04,15:04:50,05,09,1, 11.9,1,1, 0.305, 10516.378, 439.159, 52919.087 25/11/04,15:04:50,06,09,1, 11.9,1,1, 0.305, 10516.392, 439.170, 52919.155 25/11/04,15:04:50,07,09,1, 11.9,1,1, 0.305, 10516.398, 439.158, 52919.157 25/11/04,15:04:50,08,09,1, 11.9,1,1, 0.305, 10516.395, 439.165, 52919.143 25/11/04,15:04:50,09,09,1, 11.9,1,1, 0.305, 10516.394, 439.154, 52919.077 25/11/04,15:04:50,10,09,1, 11.9,1,1, 0.305, 10516.405, 439.128, 52919.117 25/11/04,15:04:50,11,09,1, 11.9,1,1, 0.305, 10516.397, 439.148, 52919.076 25/11/04,15:04:50,12,09,1, 11.9,1,1, 0.305, 10516.400, 439.139, 52919.087 25/11/04,15:04:50,13,09,1, 11.9,1,1, 0.305, 10516.400, 439.153, 52919.048 25/11/04,15:04:50,14,09,1, 11.9,1,1, 0.305, 10516.389, 439.142, 52919.045 25/11/04,15:04:50,15,09,1, 11.9,1,1, 0.305, 10516.395, 439.149, 52919.114 25/11/04,15:04:50,16,09,1, 11.9,1,1, 0.305, 10516.399, 439.155, 52919.069 25/11/04,15:04:50,17,09,1, 11.9,1,1, 0.305, 10516.387, 439.116, 52919.062 25/11/04,15:04:50,18,09,1, 11.9,1,1, 0.305, 10516.387, 439.123, 52919.017 25/11/04,15:04:50,19,09,1, 11.9,1,1, 0.305, 10516.368, 439.118, 52919.104 25/11/04,15:04:51,00,09,1, 11.9,1,1, 0.308, 10516.362, 439.118, 52919.104 25/11/04,15:04:51,01,09,1, 11.9,1,1, 0.308, 10516.379, 439.108, 52919.094 25/11/04,15:04:51,02,09,1, 11.9,1,1, 0.308, 10516.383, 439.105, 52919.098 25/11/04,15:04:51,03,09,1, 11.9,1,1, 0.308, 10516.385, 439.120, 52919.055 25/11/04,15:04:51,04,09,1, 11.9,1,1, 0.308, 10516.395, 439.110, 52919.057 25/11/04,15:04:51,05,09,1, 11.9,1,1, 0.308, 10516.380, 439.105, 52919.016 25/11/04,15:04:51,06,09,1, 11.9,1,1, 0.308, 10516.369, 439.105, 52919.082 25/11/04,15:04:51,07,09,1, 11.9,1,1, 0.308, 10516.399, 439.099, 52919.075 25/11/04,15:04:51,08,09,1, 11.9,1,1, 0.308, 10516.373, 439.107, 52919.027 25/11/04,15:04:51,09,09,1, 11.9,1,1, 0.308, 10516.393, 439.110, 52919.043 25/11/04,15:04:51,10,09,1, 11.9,1,1, 0.308, 10516.357, 439.084, 52918.987 25/11/04,15:04:51,11,09,1, 11.9,1,1, 0.308, 10516.360, 439.102, 52919.011 25/11/04,15:04:51,12,09,1, 11.9,1,1, 0.308, 10516.344, 439.121, 52919.232 25/11/04,15:04:51,13,09,1, 11.9,1,1, 0.308, 10516.408, 439.120, 52919.190 25/11/04,15:04:51,14,09,1, 11.9,1,1, 0.308, 10516.379, 439.087, 52919.077 25/11/04,15:04:51,15,09,1, 11.9,1,1, 0.308, 10516.382, 439.082, 52919.057 25/11/04,15:04:51,16,09,1, 11.9,1,1, 0.308, 10516.347, 439.085, 52919.076 25/11/04,15:04:51,17,09,1, 11.9,1,1, 0.308, 10516.361, 439.071, 52919.076 25/11/04,15:04:51,18,09,1, 11.9,1,1, 0.308, 10516.359, 439.099, 52919.011 25/11/04,15:04:51,19,09,1, 11.9,1,1, 0.308, 10516.366, 439.062, 52919.015 25/11/04,15:04:52,00,09,1, 12.0,1,1, 0.313, 10516.362, 439.062, 52919.015 25/11/04,15:04:52,01,09,1, 12.0,1,1, 0.313, 10516.356, 439.058, 52919.006 25/11/04,15:04:52,02,09,1, 12.0,1,1, 0.313, 10516.368, 439.047, 52919.038 25/11/04,15:04:52,03,09,1, 12.0,1,1, 0.313, 10516.354, 439.064, 52919.022 25/11/04,15:04:52,04,09,1, 12.0,1,1, 0.313, 10516.368, 439.047, 52918.989 25/11/04,15:04:52,05,09,1, 12.0,1,1, 0.313, 10516.364, 439.045, 52919.058 25/11/04,15:04:52,06,09,1, 12.0,1,1, 0.313, 10516.358, 439.048, 52918.969 25/11/04,15:04:52,07,09,1, 12.0,1,1, 0.313, 10516.345, 439.054, 52919.007 25/11/04,15:04:52,08,09,1, 12.0,1,1, 0.313, 10516.365, 439.061, 52919.018 25/11/04,15:04:52,09,09,1, 12.0,1,1, 0.313, 10516.341, 439.082, 52919.063 25/11/04,15:04:52,10,09,1, 12.0,1,1, 0.313, 10516.358, 439.067, 52919.019 25/11/04,15:04:52,11,09,1, 12.0,1,1, 0.313, 10516.344, 439.051, 52918.959 25/11/04,15:04:52,12,09,1, 12.0,1,1, 0.313, 10516.351, 439.069, 52918.995 25/11/04,15:04:52,13,09,1, 12.0,1,1, 0.313, 10516.326, 439.040, 52919.071 25/11/04,15:04:52,14,09,1, 12.0,1,1, 0.313, 10516.359, 439.046, 52919.023 25/11/04,15:04:52,15,09,1, 12.0,1,1, 0.313, 10516.361, 439.019, 52918.985 25/11/04,15:04:52,16,09,1, 12.0,1,1, 0.313, 10516.353, 439.026, 52919.038 25/11/04,15:04:52,17,09,1, 12.0,1,1, 0.313, 10516.349, 439.035, 52919.035 25/11/04,15:04:52,18,09,1, 12.0,1,1, 0.313, 10516.327, 439.039, 52919.044 25/11/04,15:04:52,19,09,1, 12.0,1,1, 0.313, 10516.343, 439.037, 52919.027 25/11/04,15:04:53,00,09,1, 11.9,1,1, 0.303, 10516.337, 439.037, 52919.027 25/11/04,15:04:53,01,09,1, 11.9,1,1, 0.303, 10516.324, 439.017, 52918.948 25/11/04,15:04:53,02,09,1, 11.9,1,1, 0.303, 10516.320, 438.985, 52918.995 25/11/04,15:04:53,03,09,1, 11.9,1,1, 0.303, 10516.319, 439.009, 52918.974 25/11/04,15:04:53,04,09,1, 11.9,1,1, 0.303, 10516.305, 439.001, 52919.030 25/11/04,15:04:53,05,09,1, 11.9,1,1, 0.303, 10516.343, 439.026, 52919.000 25/11/04,15:04:53,06,09,1, 11.9,1,1, 0.303, 10516.336, 438.988, 52918.990 25/11/04,15:04:53,07,09,1, 11.9,1,1, 0.303, 10516.320, 438.997, 52918.946 25/11/04,15:04:53,08,09,1, 11.9,1,1, 0.303, 10516.328, 438.982, 52919.019 25/11/04,15:04:53,09,09,1, 11.9,1,1, 0.303, 10516.328, 438.986, 52918.960 25/11/04,15:04:53,10,09,1, 11.9,1,1, 0.303, 10516.330, 438.994, 52918.979 25/11/04,15:04:53,11,09,1, 11.9,1,1, 0.303, 10516.333, 438.992, 52918.946 25/11/04,15:04:53,12,09,1, 11.9,1,1, 0.303, 10516.329, 438.981, 52918.986 25/11/04,15:04:53,13,09,1, 11.9,1,1, 0.303, 10516.332, 438.996, 52918.986 25/11/04,15:04:53,14,09,1, 11.9,1,1, 0.303, 10516.340, 438.979, 52918.964 25/11/04,15:04:53,15,09,1, 11.9,1,1, 0.303, 10516.326, 438.989, 52918.993 25/11/04,15:04:53,16,09,1, 11.9,1,1, 0.303, 10516.311, 438.995, 52918.968 25/11/04,15:04:53,17,09,1, 11.9,1,1, 0.303, 10516.337, 438.987, 52919.020 25/11/04,15:04:53,18,09,1, 11.9,1,1, 0.303, 10516.313, 438.963, 52918.988 25/11/04,15:04:53,19,09,1, 11.9,1,1, 0.303, 10516.302, 438.976, 52919.000 25/11/04,15:04:54,00,09,1, 11.8,1,1, 0.311, 10516.295, 438.976, 52919.000 25/11/04,15:04:54,01,09,1, 11.8,1,1, 0.311, 10516.312, 438.975, 52919.008 25/11/04,15:04:54,02,09,1, 11.8,1,1, 0.311, 10516.287, 438.950, 52918.998 25/11/04,15:04:54,03,09,1, 11.8,1,1, 0.311, 10516.307, 438.954, 52918.980 25/11/04,15:04:54,04,09,1, 11.8,1,1, 0.311, 10516.287, 438.968, 52919.051 25/11/04,15:04:54,05,09,1, 11.8,1,1, 0.311, 10516.291, 438.965, 52919.036 25/11/04,15:04:54,06,09,1, 11.8,1,1, 0.311, 10516.299, 438.949, 52919.019 25/11/04,15:04:54,07,09,1, 11.8,1,1, 0.311, 10516.316, 438.963, 52919.067 25/11/04,15:04:54,08,09,1, 11.8,1,1, 0.311, 10516.303, 438.942, 52919.000 25/11/04,15:04:54,09,09,1, 11.8,1,1, 0.311, 10516.296, 438.952, 52919.008 25/11/04,15:04:54,10,09,1, 11.8,1,1, 0.311, 10516.299, 438.952, 52918.974 25/11/04,15:04:54,11,09,1, 11.8,1,1, 0.311, 10516.288, 438.953, 52919.013 25/11/04,15:04:54,12,09,1, 11.8,1,1, 0.311, 10516.293, 438.944, 52919.004 25/11/04,15:04:54,13,09,1, 11.8,1,1, 0.311, 10516.295, 438.938, 52919.024 25/11/04,15:04:54,14,09,1, 11.8,1,1, 0.311, 10516.271, 438.956, 52918.972 25/11/04,15:04:54,15,09,1, 11.8,1,1, 0.311, 10516.296, 438.927, 52918.953 25/11/04,15:04:54,16,09,1, 11.8,1,1, 0.311, 10516.284, 438.945, 52919.021 25/11/04,15:04:54,17,09,1, 11.8,1,1, 0.311, 10516.277, 438.940, 52918.997 25/11/04,15:04:54,18,09,1, 11.8,1,1, 0.311, 10516.288, 438.914, 52918.971 25/11/04,15:04:54,19,09,1, 11.8,1,1, 0.311, 10516.271, 438.922, 52918.948 25/11/04,15:04:55,00,09,1, 11.9,1,1, 0.305, 10516.270, 438.922, 52918.948 25/11/04,15:04:55,01,09,1, 11.9,1,1, 0.305, 10516.272, 438.930, 52918.930 25/11/04,15:04:55,02,09,1, 11.9,1,1, 0.305, 10516.291, 438.944, 52918.992 25/11/04,15:04:55,03,09,1, 11.9,1,1, 0.305, 10516.285, 438.930, 52918.975 25/11/04,15:04:55,04,09,1, 11.9,1,1, 0.305, 10516.293, 438.903, 52918.954 25/11/04,15:04:55,05,09,1, 11.9,1,1, 0.305, 10516.277, 438.926, 52919.030 25/11/04,15:04:55,06,09,1, 11.9,1,1, 0.305, 10516.236, 438.908, 52918.975 25/11/04,15:04:55,07,09,1, 11.9,1,1, 0.305, 10516.271, 438.888, 52918.993 25/11/04,15:04:55,08,09,1, 11.9,1,1, 0.305, 10516.269, 438.904, 52918.991 25/11/04,15:04:55,09,09,1, 11.9,1,1, 0.305, 10516.256, 438.922, 52918.977 25/11/04,15:04:55,10,09,1, 11.9,1,1, 0.305, 10516.263, 438.905, 52918.993 25/11/04,15:04:55,11,09,1, 11.9,1,1, 0.305, 10516.267, 438.879, 52918.985 25/11/04,15:04:55,12,09,1, 11.9,1,1, 0.305, 10516.274, 438.897, 52919.016 25/11/04,15:04:55,13,09,1, 11.9,1,1, 0.305, 10516.247, 438.901, 52919.022 25/11/04,15:04:55,14,09,1, 11.9,1,1, 0.305, 10516.282, 438.899, 52918.961 25/11/04,15:04:55,15,09,1, 11.9,1,1, 0.305, 10516.256, 438.883, 52919.051 25/11/04,15:04:55,16,09,1, 11.9,1,1, 0.305, 10516.248, 438.894, 52918.975 25/11/04,15:04:55,17,09,1, 11.9,1,1, 0.305, 10516.244, 438.881, 52918.921 25/11/04,15:04:55,18,09,1, 11.9,1,1, 0.305, 10516.250, 438.891, 52918.935 25/11/04,15:04:55,19,09,1, 11.9,1,1, 0.305, 10516.214, 438.899, 52919.059 25/11/04,15:04:56,00,09,1, 11.9,1,1, 0.309, 10516.212, 438.899, 52919.059 25/11/04,15:04:56,01,09,1, 11.9,1,1, 0.309, 10516.236, 438.860, 52918.859 25/11/04,15:04:56,02,09,1, 11.9,1,1, 0.309, 10516.266, 438.885, 52918.983 25/11/04,15:04:56,03,09,1, 11.9,1,1, 0.309, 10516.258, 438.871, 52918.966 25/11/04,15:04:56,04,09,1, 11.9,1,1, 0.309, 10516.262, 438.881, 52918.969 25/11/04,15:04:56,05,09,1, 11.9,1,1, 0.309, 10516.237, 438.886, 52918.971 25/11/04,15:04:56,06,09,1, 11.9,1,1, 0.309, 10516.247, 438.902, 52919.006 25/11/04,15:04:56,07,09,1, 11.9,1,1, 0.309, 10516.238, 438.874, 52918.915 25/11/04,15:04:56,08,09,1, 11.9,1,1, 0.309, 10516.235, 438.880, 52918.932 25/11/04,15:04:56,09,09,1, 11.9,1,1, 0.309, 10516.238, 438.857, 52918.921 25/11/04,15:04:56,10,09,1, 11.9,1,1, 0.309, 10516.218, 438.862, 52918.972 25/11/04,15:04:56,11,09,1, 11.9,1,1, 0.309, 10516.209, 438.883, 52918.950 25/11/04,15:04:56,12,09,1, 11.9,1,1, 0.309, 10516.215, 438.878, 52919.014 25/11/04,15:04:56,13,09,1, 11.9,1,1, 0.309, 10516.232, 438.880, 52919.042 25/11/04,15:04:56,14,09,1, 11.9,1,1, 0.309, 10516.254, 438.850, 52918.949 25/11/04,15:04:56,15,09,1, 11.9,1,1, 0.309, 10516.226, 438.866, 52919.017 25/11/04,15:04:56,16,09,1, 11.9,1,1, 0.309, 10516.224, 438.861, 52918.934 25/11/04,15:04:56,17,09,1, 11.9,1,1, 0.309, 10516.235, 438.858, 52918.988 25/11/04,15:04:56,18,09,1, 11.9,1,1, 0.309, 10516.223, 438.858, 52918.911 25/11/04,15:04:56,19,09,1, 11.9,1,1, 0.309, 10516.240, 438.857, 52918.961 25/11/04,15:04:57,00,09,1, 11.9,1,1, 0.309, 10516.237, 438.857, 52918.961 25/11/04,15:04:57,01,09,1, 11.9,1,1, 0.309, 10516.223, 438.839, 52918.762 25/11/04,15:04:57,02,09,1, 11.9,1,1, 0.309, 10516.201, 438.890, 52919.203 25/11/04,15:04:57,03,09,1, 11.9,1,1, 0.309, 10516.180, 438.893, 52919.215 25/11/04,15:04:57,04,09,1, 11.9,1,1, 0.309, 10516.215, 438.870, 52919.199 25/11/04,15:04:57,05,09,1, 11.9,1,1, 0.309, 10516.194, 438.873, 52919.080 25/11/04,15:04:57,06,09,1, 11.9,1,1, 0.309, 10516.206, 438.899, 52919.140 25/11/04,15:04:57,07,09,1, 11.9,1,1, 0.309, 10516.219, 438.869, 52919.120 25/11/04,15:04:57,08,09,1, 11.9,1,1, 0.309, 10516.206, 438.864, 52919.121 25/11/04,15:04:57,09,09,1, 11.9,1,1, 0.309, 10516.211, 438.868, 52919.063 25/11/04,15:04:57,10,09,1, 11.9,1,1, 0.309, 10516.195, 438.865, 52919.145 25/11/04,15:04:57,11,09,1, 11.9,1,1, 0.309, 10516.212, 438.858, 52919.062 25/11/04,15:04:57,12,09,1, 11.9,1,1, 0.309, 10516.168, 438.860, 52919.167 25/11/04,15:04:57,13,09,1, 11.9,1,1, 0.309, 10516.193, 438.853, 52919.148 25/11/04,15:04:57,14,09,1, 11.9,1,1, 0.309, 10516.197, 438.851, 52919.101 25/11/04,15:04:57,15,09,1, 11.9,1,1, 0.309, 10516.184, 438.851, 52919.107 25/11/04,15:04:57,16,09,1, 11.9,1,1, 0.309, 10516.215, 438.819, 52919.077 25/11/04,15:04:57,17,09,1, 11.9,1,1, 0.309, 10516.173, 438.830, 52919.039 25/11/04,15:04:57,18,09,1, 11.9,1,1, 0.309, 10516.227, 438.820, 52919.077 25/11/04,15:04:57,19,09,1, 11.9,1,1, 0.309, 10516.175, 438.845, 52919.080 25/11/04,15:04:58,00,09,1, 12.0,1,1, 0.311, 10516.170, 438.845, 52919.080 25/11/04,15:04:58,01,09,1, 12.0,1,1, 0.311, 10516.164, 438.854, 52919.190 25/11/04,15:04:58,02,09,1, 12.0,1,1, 0.311, 10516.179, 438.822, 52919.065 25/11/04,15:04:58,03,09,1, 12.0,1,1, 0.311, 10516.169, 438.830, 52919.153 25/11/04,15:04:58,04,09,1, 12.0,1,1, 0.311, 10516.185, 438.837, 52919.108 25/11/04,15:04:58,05,09,1, 12.0,1,1, 0.311, 10516.164, 438.817, 52919.098 25/11/04,15:04:58,06,09,1, 12.0,1,1, 0.311, 10516.185, 438.811, 52919.113 25/11/04,15:04:58,07,09,1, 12.0,1,1, 0.311, 10516.188, 438.830, 52919.103 25/11/04,15:04:58,08,09,1, 12.0,1,1, 0.311, 10516.186, 438.801, 52919.065 25/11/04,15:04:58,09,09,1, 12.0,1,1, 0.311, 10516.172, 438.812, 52919.121 25/11/04,15:04:58,10,09,1, 12.0,1,1, 0.311, 10516.192, 438.813, 52919.037 25/11/04,15:04:58,11,09,1, 12.0,1,1, 0.311, 10516.167, 438.809, 52919.073 25/11/04,15:04:58,12,09,1, 12.0,1,1, 0.311, 10516.169, 438.809, 52919.030 25/11/04,15:04:58,13,09,1, 12.0,1,1, 0.311, 10516.178, 438.813, 52919.069 25/11/04,15:04:58,14,09,1, 12.0,1,1, 0.311, 10516.179, 438.771, 52919.108 25/11/04,15:04:58,15,09,1, 12.0,1,1, 0.311, 10516.164, 438.781, 52919.050 25/11/04,15:04:58,16,09,1, 12.0,1,1, 0.311, 10516.166, 438.803, 52919.098 25/11/04,15:04:58,17,09,1, 12.0,1,1, 0.311, 10516.161, 438.775, 52919.112 25/11/04,15:04:58,18,09,1, 12.0,1,1, 0.311, 10516.160, 438.790, 52919.130 25/11/04,15:04:58,19,09,1, 12.0,1,1, 0.311, 10516.180, 438.774, 52919.118 25/11/04,15:04:59,00,09,1, 12.0,1,1, 0.303, 10516.179, 438.774, 52919.118 25/11/04,15:04:59,01,09,1, 12.0,1,1, 0.303, 10516.146, 438.780, 52919.121 25/11/04,15:04:59,02,09,1, 12.0,1,1, 0.303, 10516.145, 438.772, 52919.099 25/11/04,15:04:59,03,09,1, 12.0,1,1, 0.303, 10516.150, 438.763, 52918.961 25/11/04,15:04:59,04,09,1, 12.0,1,1, 0.303, 10516.148, 438.771, 52919.110 25/11/04,15:04:59,05,09,1, 12.0,1,1, 0.303, 10516.126, 438.800, 52919.126 25/11/04,15:04:59,06,09,1, 12.0,1,1, 0.303, 10516.152, 438.775, 52919.079 25/11/04,15:04:59,07,09,1, 12.0,1,1, 0.303, 10516.145, 438.782, 52919.079 25/11/04,15:04:59,08,09,1, 12.0,1,1, 0.303, 10516.144, 438.749, 52919.068 25/11/04,15:04:59,09,09,1, 12.0,1,1, 0.303, 10516.152, 438.767, 52919.079 25/11/04,15:04:59,10,09,1, 12.0,1,1, 0.303, 10516.126, 438.756, 52919.051 25/11/04,15:04:59,11,09,1, 12.0,1,1, 0.303, 10516.160, 438.756, 52919.098 25/11/04,15:04:59,12,09,1, 12.0,1,1, 0.303, 10516.147, 438.743, 52919.076 25/11/04,15:04:59,13,09,1, 12.0,1,1, 0.303, 10516.132, 438.778, 52919.124 25/11/04,15:04:59,14,09,1, 12.0,1,1, 0.303, 10516.122, 438.766, 52919.061 25/11/04,15:04:59,15,09,1, 12.0,1,1, 0.303, 10516.117, 438.770, 52919.108 25/11/04,15:04:59,16,09,1, 12.0,1,1, 0.303, 10516.149, 438.759, 52919.044 25/11/04,15:04:59,17,09,1, 12.0,1,1, 0.303, 10516.117, 438.750, 52919.096 25/11/04,15:04:59,18,09,1, 12.0,1,1, 0.303, 10516.132, 438.767, 52919.058 25/11/04,15:04:59,19,09,1, 12.0,1,1, 0.303, 10516.126, 438.747, 52919.025 25/11/04,15:05:00,00,09,1, 11.9,1,1, 0.305, 10516.120, 438.747, 52919.025 25/11/04,15:05:00,01,09,1, 11.9,1,1, 0.305, 10516.129, 438.735, 52919.082 25/11/04,15:05:00,02,09,1, 11.9,1,1, 0.305, 10516.147, 438.700, 52918.916 25/11/04,15:05:00,03,09,1, 11.9,1,1, 0.305, 10516.149, 438.697, 52918.968 25/11/04,15:05:00,04,09,1, 11.9,1,1, 0.305, 10516.118, 438.685, 52918.889 25/11/04,15:05:00,05,09,1, 11.9,1,1, 0.305, 10516.121, 438.692, 52918.893 25/11/04,15:05:00,06,09,1, 11.9,1,1, 0.305, 10516.132, 438.684, 52918.920 25/11/04,15:05:00,07,09,1, 11.9,1,1, 0.305, 10516.116, 438.703, 52918.920 25/11/04,15:05:00,08,09,1, 11.9,1,1, 0.305, 10516.119, 438.693, 52918.967 25/11/04,15:05:00,09,09,1, 11.9,1,1, 0.305, 10516.112, 438.678, 52918.892 25/11/04,15:05:00,10,09,1, 11.9,1,1, 0.305, 10516.104, 438.675, 52918.925 25/11/04,15:05:00,11,09,1, 11.9,1,1, 0.305, 10516.140, 438.685, 52918.956 25/11/04,15:05:00,12,09,1, 11.9,1,1, 0.305, 10516.132, 438.691, 52918.984 25/11/04,15:05:00,13,09,1, 11.9,1,1, 0.305, 10516.107, 438.678, 52918.937 25/11/04,15:05:00,14,09,1, 11.9,1,1, 0.305, 10516.122, 438.691, 52918.906 25/11/04,15:05:00,15,09,1, 11.9,1,1, 0.305, 10516.125, 438.663, 52919.017 25/11/04,15:05:00,16,09,1, 11.9,1,1, 0.305, 10516.118, 438.678, 52918.943 25/11/04,15:05:00,17,09,1, 11.9,1,1, 0.305, 10516.095, 438.673, 52918.978 25/11/04,15:05:00,18,09,1, 11.9,1,1, 0.305, 10516.104, 438.680, 52919.003 25/11/04,15:05:00,19,09,1, 11.9,1,1, 0.305, 10516.091, 438.665, 52918.899 25/11/04,15:05:01,00,09,1, 11.9,1,1, 0.309, 10516.087, 438.665, 52918.899 25/11/04,15:05:01,01,09,1, 11.9,1,1, 0.309, 10516.088, 438.638, 52918.894 25/11/04,15:05:01,02,09,1, 11.9,1,1, 0.309, 10516.105, 438.635, 52918.895 25/11/04,15:05:01,03,09,1, 11.9,1,1, 0.309, 10516.142, 438.645, 52918.951 25/11/04,15:05:01,04,09,1, 11.9,1,1, 0.309, 10516.126, 438.643, 52918.922 25/11/04,15:05:01,05,09,1, 11.9,1,1, 0.309, 10516.109, 438.639, 52919.019 25/11/04,15:05:01,06,09,1, 11.9,1,1, 0.309, 10516.100, 438.632, 52919.009 25/11/04,15:05:01,07,09,1, 11.9,1,1, 0.309, 10516.091, 438.644, 52919.041 25/11/04,15:05:01,08,09,1, 11.9,1,1, 0.309, 10516.092, 438.621, 52918.976 25/11/04,15:05:01,09,09,1, 11.9,1,1, 0.309, 10516.123, 438.623, 52918.981 25/11/04,15:05:01,10,09,1, 11.9,1,1, 0.309, 10516.123, 438.638, 52919.010 25/11/04,15:05:01,11,09,1, 11.9,1,1, 0.309, 10516.114, 438.631, 52918.962 25/11/04,15:05:01,12,09,1, 11.9,1,1, 0.309, 10516.116, 438.600, 52918.939 25/11/04,15:05:01,13,09,1, 11.9,1,1, 0.309, 10516.084, 438.601, 52918.945 25/11/04,15:05:01,14,09,1, 11.9,1,1, 0.309, 10516.093, 438.607, 52918.939 25/11/04,15:05:01,15,09,1, 11.9,1,1, 0.309, 10516.095, 438.614, 52918.948 25/11/04,15:05:01,16,09,1, 11.9,1,1, 0.309, 10516.090, 438.620, 52918.955 25/11/04,15:05:01,17,09,1, 11.9,1,1, 0.309, 10516.103, 438.625, 52918.962 25/11/04,15:05:01,18,09,1, 11.9,1,1, 0.309, 10516.090, 438.619, 52918.998 25/11/04,15:05:01,19,09,1, 11.9,1,1, 0.309, 10516.110, 438.618, 52918.948 25/11/04,15:05:02,00,09,1, 11.9,1,1, 0.306, 10516.104, 438.618, 52918.948 25/11/04,15:05:02,01,09,1, 11.9,1,1, 0.306, 10516.091, 438.596, 52918.933 25/11/04,15:05:02,02,09,1, 11.9,1,1, 0.306, 10516.096, 438.632, 52918.914 25/11/04,15:05:02,03,09,1, 11.9,1,1, 0.306, 10516.099, 438.601, 52918.977 25/11/04,15:05:02,04,09,1, 11.9,1,1, 0.306, 10516.112, 438.612, 52918.965 25/11/04,15:05:02,05,09,1, 11.9,1,1, 0.306, 10516.100, 438.618, 52918.944 25/11/04,15:05:02,06,09,1, 11.9,1,1, 0.306, 10516.060, 438.598, 52918.921 25/11/04,15:05:02,07,09,1, 11.9,1,1, 0.306, 10516.071, 438.612, 52918.935 25/11/04,15:05:02,08,09,1, 11.9,1,1, 0.306, 10516.099, 438.601, 52918.955 25/11/04,15:05:02,09,09,1, 11.9,1,1, 0.306, 10516.091, 438.603, 52918.915 25/11/04,15:05:02,10,09,1, 11.9,1,1, 0.306, 10516.108, 438.603, 52919.003 25/11/04,15:05:02,11,09,1, 11.9,1,1, 0.306, 10516.096, 438.573, 52918.989 25/11/04,15:05:02,12,09,1, 11.9,1,1, 0.306, 10516.091, 438.579, 52918.919 25/11/04,15:05:02,13,09,1, 11.9,1,1, 0.306, 10516.111, 438.571, 52918.946 25/11/04,15:05:02,14,09,1, 11.9,1,1, 0.306, 10516.075, 438.605, 52918.966 25/11/04,15:05:02,15,09,1, 11.9,1,1, 0.306, 10516.086, 438.596, 52918.938 25/11/04,15:05:02,16,09,1, 11.9,1,1, 0.306, 10516.092, 438.562, 52918.938 25/11/04,15:05:02,17,09,1, 11.9,1,1, 0.306, 10516.090, 438.555, 52918.915 25/11/04,15:05:02,18,09,1, 11.9,1,1, 0.306, 10516.105, 438.557, 52918.912 25/11/04,15:05:02,19,09,1, 11.9,1,1, 0.306, 10516.111, 438.571, 52918.918 25/11/04,15:05:03,00,09,1, 11.9,1,1, 0.307, 10516.104, 438.571, 52918.918 25/11/04,15:05:03,01,09,1, 11.9,1,1, 0.307, 10516.101, 438.546, 52919.055 25/11/04,15:05:03,02,09,1, 11.9,1,1, 0.307, 10516.131, 438.558, 52918.949 25/11/04,15:05:03,03,09,1, 11.9,1,1, 0.307, 10516.115, 438.548, 52918.949 25/11/04,15:05:03,04,09,1, 11.9,1,1, 0.307, 10516.108, 438.547, 52918.943 25/11/04,15:05:03,05,09,1, 11.9,1,1, 0.307, 10516.116, 438.562, 52919.007 25/11/04,15:05:03,06,09,1, 11.9,1,1, 0.307, 10516.101, 438.544, 52918.955 25/11/04,15:05:03,07,09,1, 11.9,1,1, 0.307, 10516.104, 438.549, 52918.948 25/11/04,15:05:03,08,09,1, 11.9,1,1, 0.307, 10516.112, 438.565, 52918.907 25/11/04,15:05:03,09,09,1, 11.9,1,1, 0.307, 10516.095, 438.556, 52918.967 25/11/04,15:05:03,10,09,1, 11.9,1,1, 0.307, 10516.091, 438.537, 52918.969 25/11/04,15:05:03,11,09,1, 11.9,1,1, 0.307, 10516.122, 438.539, 52918.853 25/11/04,15:05:03,12,09,1, 11.9,1,1, 0.307, 10516.097, 438.530, 52918.915 25/11/04,15:05:03,13,09,1, 11.9,1,1, 0.307, 10516.100, 438.536, 52918.942 25/11/04,15:05:03,14,09,1, 11.9,1,1, 0.307, 10516.111, 438.539, 52918.910 25/11/04,15:05:03,15,09,1, 11.9,1,1, 0.307, 10516.112, 438.520, 52918.891 25/11/04,15:05:03,16,09,1, 11.9,1,1, 0.307, 10516.122, 438.532, 52918.920 25/11/04,15:05:03,17,09,1, 11.9,1,1, 0.307, 10516.121, 438.526, 52918.913 25/11/04,15:05:03,18,09,1, 11.9,1,1, 0.307, 10516.113, 438.522, 52918.881 25/11/04,15:05:03,19,09,1, 11.9,1,1, 0.307, 10516.146, 438.500, 52918.905 25/11/04,15:05:04,00,09,1, 11.9,1,1, 0.310, 10516.145, 438.500, 52918.905 25/11/04,15:05:04,01,09,1, 11.9,1,1, 0.310, 10516.147, 438.541, 52918.907 25/11/04,15:05:04,02,09,1, 11.9,1,1, 0.310, 10516.118, 438.529, 52918.863 25/11/04,15:05:04,03,09,1, 11.9,1,1, 0.310, 10516.140, 438.550, 52918.908 25/11/04,15:05:04,04,09,1, 11.9,1,1, 0.310, 10516.125, 438.528, 52918.921 25/11/04,15:05:04,05,09,1, 11.9,1,1, 0.310, 10516.119, 438.516, 52918.875 25/11/04,15:05:04,06,09,1, 11.9,1,1, 0.310, 10516.128, 438.519, 52918.924 25/11/04,15:05:04,07,09,1, 11.9,1,1, 0.310, 10516.130, 438.532, 52918.844 25/11/04,15:05:04,08,09,1, 11.9,1,1, 0.310, 10516.120, 438.533, 52918.930 25/11/04,15:05:04,09,09,1, 11.9,1,1, 0.310, 10516.129, 438.528, 52918.949 25/11/04,15:05:04,10,09,1, 11.9,1,1, 0.310, 10516.125, 438.521, 52918.901 25/11/04,15:05:04,11,09,1, 11.9,1,1, 0.310, 10516.129, 438.521, 52918.859 25/11/04,15:05:04,12,09,1, 11.9,1,1, 0.310, 10516.119, 438.521, 52918.868 25/11/04,15:05:04,13,09,1, 11.9,1,1, 0.310, 10516.121, 438.524, 52918.928 25/11/04,15:05:04,14,09,1, 11.9,1,1, 0.310, 10516.117, 438.516, 52918.978 25/11/04,15:05:04,15,09,1, 11.9,1,1, 0.310, 10516.146, 438.538, 52918.937 25/11/04,15:05:04,16,09,1, 11.9,1,1, 0.310, 10516.148, 438.508, 52918.902 25/11/04,15:05:04,17,09,1, 11.9,1,1, 0.310, 10516.145, 438.493, 52918.884 25/11/04,15:05:04,18,09,1, 11.9,1,1, 0.310, 10516.139, 438.520, 52918.888 25/11/04,15:05:04,19,09,1, 11.9,1,1, 0.310, 10516.135, 438.513, 52918.888 25/11/04,15:05:05,00,09,1, 11.9,1,1, 0.310, 10516.129, 438.513, 52918.888 25/11/04,15:05:05,01,09,1, 11.9,1,1, 0.310, 10516.148, 438.505, 52918.892 25/11/04,15:05:05,02,09,1, 11.9,1,1, 0.310, 10516.147, 438.505, 52918.905 25/11/04,15:05:05,03,09,1, 11.9,1,1, 0.310, 10516.138, 438.484, 52918.870 25/11/04,15:05:05,04,09,1, 11.9,1,1, 0.310, 10516.144, 438.497, 52918.956 25/11/04,15:05:05,05,09,1, 11.9,1,1, 0.310, 10516.139, 438.502, 52918.888 25/11/04,15:05:05,06,09,1, 11.9,1,1, 0.310, 10516.149, 438.490, 52918.901 25/11/04,15:05:05,07,09,1, 11.9,1,1, 0.310, 10516.158, 438.498, 52918.918 25/11/04,15:05:05,08,09,1, 11.9,1,1, 0.310, 10516.128, 438.500, 52918.906 25/11/04,15:05:05,09,09,1, 11.9,1,1, 0.310, 10516.154, 438.484, 52918.871 25/11/04,15:05:05,10,09,1, 11.9,1,1, 0.310, 10516.164, 438.479, 52918.900 25/11/04,15:05:05,11,09,1, 11.9,1,1, 0.310, 10516.167, 438.487, 52918.939 25/11/04,15:05:05,12,09,1, 11.9,1,1, 0.310, 10516.138, 438.487, 52918.896 25/11/04,15:05:05,13,09,1, 11.9,1,1, 0.310, 10516.159, 438.468, 52918.902 25/11/04,15:05:05,14,09,1, 11.9,1,1, 0.310, 10516.168, 438.485, 52918.863 25/11/04,15:05:05,15,09,1, 11.9,1,1, 0.310, 10516.155, 438.471, 52918.927 25/11/04,15:05:05,16,09,1, 11.9,1,1, 0.310, 10516.148, 438.493, 52918.901 25/11/04,15:05:05,17,09,1, 11.9,1,1, 0.310, 10516.158, 438.454, 52918.913 25/11/04,15:05:05,18,09,1, 11.9,1,1, 0.310, 10516.152, 438.475, 52918.875 25/11/04,15:05:05,19,09,1, 11.9,1,1, 0.310, 10516.167, 438.480, 52918.955 25/11/04,15:05:06,00,09,1, 11.9,1,1, 0.312, 10516.162, 438.480, 52918.955 25/11/04,15:05:06,01,09,1, 11.9,1,1, 0.312, 10516.163, 438.465, 52918.862 25/11/04,15:05:06,02,09,1, 11.9,1,1, 0.312, 10516.173, 438.461, 52918.869 25/11/04,15:05:06,03,09,1, 11.9,1,1, 0.312, 10516.173, 438.484, 52918.968 25/11/04,15:05:06,04,09,1, 11.9,1,1, 0.312, 10516.129, 438.485, 52918.863 25/11/04,15:05:06,05,09,1, 11.9,1,1, 0.312, 10516.152, 438.467, 52918.933 25/11/04,15:05:06,06,09,1, 11.9,1,1, 0.312, 10516.179, 438.465, 52918.873 25/11/04,15:05:06,07,09,1, 11.9,1,1, 0.312, 10516.193, 438.471, 52918.864 25/11/04,15:05:06,08,09,1, 11.9,1,1, 0.312, 10516.185, 438.472, 52918.912 25/11/04,15:05:06,09,09,1, 11.9,1,1, 0.312, 10516.208, 438.461, 52918.852 25/11/04,15:05:06,10,09,1, 11.9,1,1, 0.312, 10516.187, 438.449, 52918.877 25/11/04,15:05:06,11,09,1, 11.9,1,1, 0.312, 10516.181, 438.476, 52918.907 25/11/04,15:05:06,12,09,1, 11.9,1,1, 0.312, 10516.183, 438.483, 52918.914 25/11/04,15:05:06,13,09,1, 11.9,1,1, 0.312, 10516.209, 438.444, 52918.906 25/11/04,15:05:06,14,09,1, 11.9,1,1, 0.312, 10516.190, 438.456, 52918.880 25/11/04,15:05:06,15,09,1, 11.9,1,1, 0.312, 10516.172, 438.460, 52918.976 25/11/04,15:05:06,16,09,1, 11.9,1,1, 0.312, 10516.180, 438.459, 52918.918 25/11/04,15:05:06,17,09,1, 11.9,1,1, 0.312, 10516.205, 438.454, 52918.948 25/11/04,15:05:06,18,09,1, 11.9,1,1, 0.312, 10516.194, 438.441, 52918.937 25/11/04,15:05:06,19,09,1, 11.9,1,1, 0.312, 10516.182, 438.448, 52918.877 25/11/04,15:05:07,00,09,1, 11.8,1,1, 0.313, 10516.179, 438.448, 52918.877 25/11/04,15:05:07,01,09,1, 11.8,1,1, 0.313, 10516.210, 438.446, 52918.945 25/11/04,15:05:07,02,09,1, 11.8,1,1, 0.313, 10516.206, 438.479, 52918.860 25/11/04,15:05:07,03,09,1, 11.8,1,1, 0.313, 10516.211, 438.468, 52919.002 25/11/04,15:05:07,04,09,1, 11.8,1,1, 0.313, 10516.230, 438.450, 52918.849 25/11/04,15:05:07,05,09,1, 11.8,1,1, 0.313, 10516.212, 438.465, 52918.869 25/11/04,15:05:07,06,09,1, 11.8,1,1, 0.313, 10516.183, 438.464, 52918.953 25/11/04,15:05:07,07,09,1, 11.8,1,1, 0.313, 10516.231, 438.469, 52918.948 25/11/04,15:05:07,08,09,1, 11.8,1,1, 0.313, 10516.202, 438.469, 52918.914 25/11/04,15:05:07,09,09,1, 11.8,1,1, 0.313, 10516.213, 438.469, 52918.935 25/11/04,15:05:07,10,09,1, 11.8,1,1, 0.313, 10516.231, 438.482, 52918.966 25/11/04,15:05:07,11,09,1, 11.8,1,1, 0.313, 10516.219, 438.457, 52918.900 25/11/04,15:05:07,12,09,1, 11.8,1,1, 0.313, 10516.217, 438.454, 52918.884 25/11/04,15:05:07,13,09,1, 11.8,1,1, 0.313, 10516.217, 438.440, 52918.874 25/11/04,15:05:07,14,09,1, 11.8,1,1, 0.313, 10516.213, 438.455, 52918.936 25/11/04,15:05:07,15,09,1, 11.8,1,1, 0.313, 10516.208, 438.443, 52918.967 25/11/04,15:05:07,16,09,1, 11.8,1,1, 0.313, 10516.240, 438.433, 52918.940 25/11/04,15:05:07,17,09,1, 11.8,1,1, 0.313, 10516.221, 438.450, 52918.931 25/11/04,15:05:07,18,09,1, 11.8,1,1, 0.313, 10516.228, 438.449, 52918.908 25/11/04,15:05:07,19,09,1, 11.8,1,1, 0.313, 10516.239, 438.446, 52918.955 25/11/04,15:05:08,00,09,1, 11.9,1,1, 0.302, 10516.237, 438.446, 52918.955 25/11/04,15:05:08,01,09,1, 11.9,1,1, 0.302, 10516.232, 438.449, 52918.933 25/11/04,15:05:08,02,09,1, 11.9,1,1, 0.302, 10516.252, 438.455, 52918.887 25/11/04,15:05:08,03,09,1, 11.9,1,1, 0.302, 10516.253, 438.454, 52919.000 25/11/04,15:05:08,04,09,1, 11.9,1,1, 0.302, 10516.249, 438.450, 52918.951 25/11/04,15:05:08,05,09,1, 11.9,1,1, 0.302, 10516.250, 438.461, 52918.908 25/11/04,15:05:08,06,09,1, 11.9,1,1, 0.302, 10516.236, 438.471, 52918.944 25/11/04,15:05:08,07,09,1, 11.9,1,1, 0.302, 10516.244, 438.449, 52918.890 25/11/04,15:05:08,08,09,1, 11.9,1,1, 0.302, 10516.235, 438.457, 52918.972 25/11/04,15:05:08,09,09,1, 11.9,1,1, 0.302, 10516.241, 438.464, 52918.951 25/11/04,15:05:08,10,09,1, 11.9,1,1, 0.302, 10516.241, 438.454, 52918.979 25/11/04,15:05:08,11,09,1, 11.9,1,1, 0.302, 10516.241, 438.456, 52918.970 25/11/04,15:05:08,12,09,1, 11.9,1,1, 0.302, 10516.258, 438.461, 52918.915 25/11/04,15:05:08,13,09,1, 11.9,1,1, 0.302, 10516.264, 438.450, 52918.881 25/11/04,15:05:08,14,09,1, 11.9,1,1, 0.302, 10516.242, 438.443, 52918.941 25/11/04,15:05:08,15,09,1, 11.9,1,1, 0.302, 10516.237, 438.456, 52918.905 25/11/04,15:05:08,16,09,1, 11.9,1,1, 0.302, 10516.237, 438.452, 52918.916 25/11/04,15:05:08,17,09,1, 11.9,1,1, 0.302, 10516.247, 438.441, 52918.928 25/11/04,15:05:08,18,09,1, 11.9,1,1, 0.302, 10516.221, 438.475, 52918.984 25/11/04,15:05:08,19,09,1, 11.9,1,1, 0.302, 10516.260, 438.454, 52918.920 25/11/04,15:05:09,00,09,1, 11.9,1,1, 0.314, 10516.254, 438.454, 52918.920 25/11/04,15:05:09,01,09,1, 11.9,1,1, 0.314, 10516.237, 438.439, 52918.920 25/11/04,15:05:09,02,09,1, 11.9,1,1, 0.314, 10516.256, 438.432, 52918.875 25/11/04,15:05:09,03,09,1, 11.9,1,1, 0.314, 10516.253, 438.441, 52918.946 25/11/04,15:05:09,04,09,1, 11.9,1,1, 0.314, 10516.255, 438.457, 52918.875 25/11/04,15:05:09,05,09,1, 11.9,1,1, 0.314, 10516.256, 438.453, 52918.978 25/11/04,15:05:09,06,09,1, 11.9,1,1, 0.314, 10516.232, 438.445, 52918.909 25/11/04,15:05:09,07,09,1, 11.9,1,1, 0.314, 10516.257, 438.451, 52918.978 25/11/04,15:05:09,08,09,1, 11.9,1,1, 0.314, 10516.260, 438.451, 52918.976 25/11/04,15:05:09,09,09,1, 11.9,1,1, 0.314, 10516.250, 438.456, 52918.909 25/11/04,15:05:09,10,09,1, 11.9,1,1, 0.314, 10516.246, 438.471, 52918.945 25/11/04,15:05:09,11,09,1, 11.9,1,1, 0.314, 10516.247, 438.454, 52918.907 25/11/04,15:05:09,12,09,1, 11.9,1,1, 0.314, 10516.238, 438.458, 52918.934 25/11/04,15:05:09,13,09,1, 11.9,1,1, 0.314, 10516.255, 438.434, 52918.908 25/11/04,15:05:09,14,09,1, 11.9,1,1, 0.314, 10516.279, 438.431, 52918.883 25/11/04,15:05:09,15,09,1, 11.9,1,1, 0.314, 10516.248, 438.425, 52918.988 25/11/04,15:05:09,16,09,1, 11.9,1,1, 0.314, 10516.253, 438.431, 52918.894 25/11/04,15:05:09,17,09,1, 11.9,1,1, 0.314, 10516.249, 438.430, 52918.905 25/11/04,15:05:09,18,09,1, 11.9,1,1, 0.314, 10516.243, 438.456, 52918.924 25/11/04,15:05:09,19,09,1, 11.9,1,1, 0.314, 10516.259, 438.435, 52918.898 25/11/04,15:05:10,00,09,1, 11.9,1,1, 0.312, 10516.254, 438.435, 52918.898 25/11/04,15:05:10,01,09,1, 11.9,1,1, 0.312, 10516.246, 438.431, 52918.977 25/11/04,15:05:10,02,09,1, 11.9,1,1, 0.312, 10516.247, 438.412, 52918.898 25/11/04,15:05:10,03,09,1, 11.9,1,1, 0.312, 10516.236, 438.436, 52918.923 25/11/04,15:05:10,04,09,1, 11.9,1,1, 0.312, 10516.224, 438.441, 52918.944 25/11/04,15:05:10,05,09,1, 11.9,1,1, 0.312, 10516.238, 438.431, 52918.878 25/11/04,15:05:10,06,09,1, 11.9,1,1, 0.312, 10516.253, 438.453, 52918.927 25/11/04,15:05:10,07,09,1, 11.9,1,1, 0.312, 10516.239, 438.443, 52918.959 25/11/04,15:05:10,08,09,1, 11.9,1,1, 0.312, 10516.254, 438.443, 52918.936 25/11/04,15:05:10,09,09,1, 11.9,1,1, 0.312, 10516.236, 438.412, 52918.884 25/11/04,15:05:10,10,09,1, 11.9,1,1, 0.312, 10516.230, 438.441, 52918.880 25/11/04,15:05:10,11,09,1, 11.9,1,1, 0.312, 10516.253, 438.424, 52918.865 25/11/04,15:05:10,12,09,1, 11.9,1,1, 0.312, 10516.250, 438.417, 52918.852 25/11/04,15:05:10,13,09,1, 11.9,1,1, 0.312, 10516.271, 438.425, 52918.941 25/11/04,15:05:10,14,09,1, 11.9,1,1, 0.312, 10516.234, 438.414, 52918.933 25/11/04,15:05:10,15,09,1, 11.9,1,1, 0.312, 10516.248, 438.426, 52918.921 25/11/04,15:05:10,16,09,1, 11.9,1,1, 0.312, 10516.233, 438.426, 52918.934 25/11/04,15:05:10,17,09,1, 11.9,1,1, 0.312, 10516.249, 438.433, 52918.864 25/11/04,15:05:10,18,09,1, 11.9,1,1, 0.312, 10516.248, 438.447, 52918.920 25/11/04,15:05:10,19,09,1, 11.9,1,1, 0.312, 10516.261, 438.425, 52918.884 25/11/04,15:05:11,00,09,1, 12.0,1,1, 0.313, 10516.254, 438.425, 52918.884 25/11/04,15:05:11,01,09,1, 12.0,1,1, 0.313, 10516.265, 438.405, 52918.869 25/11/04,15:05:11,02,09,1, 12.0,1,1, 0.313, 10516.237, 438.432, 52918.907 25/11/04,15:05:11,03,09,1, 12.0,1,1, 0.313, 10516.241, 438.431, 52918.928 25/11/04,15:05:11,04,09,1, 12.0,1,1, 0.313, 10516.225, 438.424, 52918.935 25/11/04,15:05:11,05,09,1, 12.0,1,1, 0.313, 10516.238, 438.443, 52918.869 25/11/04,15:05:11,06,09,1, 12.0,1,1, 0.313, 10516.235, 438.432, 52918.866 25/11/04,15:05:11,07,09,1, 12.0,1,1, 0.313, 10516.244, 438.421, 52918.912 25/11/04,15:05:11,08,09,1, 12.0,1,1, 0.313, 10516.219, 438.424, 52918.929 25/11/04,15:05:11,09,09,1, 12.0,1,1, 0.313, 10516.218, 438.440, 52918.944 25/11/04,15:05:11,10,09,1, 12.0,1,1, 0.313, 10516.247, 438.440, 52918.862 25/11/04,15:05:11,11,09,1, 12.0,1,1, 0.313, 10516.258, 438.440, 52918.867 25/11/04,15:05:11,12,09,1, 12.0,1,1, 0.313, 10516.249, 438.411, 52918.848 25/11/04,15:05:11,13,09,1, 12.0,1,1, 0.313, 10516.258, 438.430, 52918.914 25/11/04,15:05:11,14,09,1, 12.0,1,1, 0.313, 10516.257, 438.415, 52918.922 25/11/04,15:05:11,15,09,1, 12.0,1,1, 0.313, 10516.244, 438.392, 52918.905 25/11/04,15:05:11,16,09,1, 12.0,1,1, 0.313, 10516.256, 438.425, 52918.948 25/11/04,15:05:11,17,09,1, 12.0,1,1, 0.313, 10516.277, 438.425, 52918.881 25/11/04,15:05:11,18,09,1, 12.0,1,1, 0.313, 10516.269, 438.426, 52918.932 25/11/04,15:05:11,19,09,1, 12.0,1,1, 0.313, 10516.241, 438.422, 52918.914 25/11/04,15:05:12,00,09,1, 11.9,1,1, 0.304, 10516.237, 438.422, 52918.914 25/11/04,15:05:12,01,09,1, 11.9,1,1, 0.304, 10516.265, 438.420, 52918.961 25/11/04,15:05:12,02,09,1, 11.9,1,1, 0.304, 10516.251, 438.400, 52918.878 25/11/04,15:05:12,03,09,1, 11.9,1,1, 0.304, 10516.257, 438.413, 52918.925 25/11/04,15:05:12,04,09,1, 11.9,1,1, 0.304, 10516.253, 438.434, 52919.035 25/11/04,15:05:12,05,09,1, 11.9,1,1, 0.304, 10516.288, 438.397, 52918.879 25/11/04,15:05:12,06,09,1, 11.9,1,1, 0.304, 10516.252, 438.408, 52918.964 25/11/04,15:05:12,07,09,1, 11.9,1,1, 0.304, 10516.267, 438.407, 52918.957 25/11/04,15:05:12,08,09,1, 11.9,1,1, 0.304, 10516.266, 438.422, 52918.844 25/11/04,15:05:12,09,09,1, 11.9,1,1, 0.304, 10516.262, 438.407, 52918.883 25/11/04,15:05:12,10,09,1, 11.9,1,1, 0.304, 10516.271, 438.432, 52918.908 25/11/04,15:05:12,11,09,1, 11.9,1,1, 0.304, 10516.255, 438.412, 52918.867 25/11/04,15:05:12,12,09,1, 11.9,1,1, 0.304, 10516.246, 438.416, 52918.904 25/11/04,15:05:12,13,09,1, 11.9,1,1, 0.304, 10516.226, 438.424, 52918.852 25/11/04,15:05:12,14,09,1, 11.9,1,1, 0.304, 10516.251, 438.430, 52918.918 25/11/04,15:05:12,15,09,1, 11.9,1,1, 0.304, 10516.252, 438.422, 52918.889 25/11/04,15:05:12,16,09,1, 11.9,1,1, 0.304, 10516.281, 438.408, 52918.916 25/11/04,15:05:12,17,09,1, 11.9,1,1, 0.304, 10516.251, 438.432, 52918.924 25/11/04,15:05:12,18,09,1, 11.9,1,1, 0.304, 10516.241, 438.423, 52918.896 25/11/04,15:05:12,19,09,1, 11.9,1,1, 0.304, 10516.241, 438.407, 52918.907 25/11/04,15:05:13,00,09,1, 11.9,1,1, 0.310, 10516.237, 438.407, 52918.907 25/11/04,15:05:13,01,09,1, 11.9,1,1, 0.310, 10516.273, 438.439, 52918.925 25/11/04,15:05:13,02,09,1, 11.9,1,1, 0.310, 10516.241, 438.428, 52918.910 25/11/04,15:05:13,03,09,1, 11.9,1,1, 0.310, 10516.238, 438.437, 52918.907 25/11/04,15:05:13,04,09,1, 11.9,1,1, 0.310, 10516.249, 438.415, 52918.919 25/11/04,15:05:13,05,09,1, 11.9,1,1, 0.310, 10516.261, 438.420, 52918.906 25/11/04,15:05:13,06,09,1, 11.9,1,1, 0.310, 10516.254, 438.438, 52918.973 25/11/04,15:05:13,07,09,1, 11.9,1,1, 0.310, 10516.259, 438.438, 52918.956 25/11/04,15:05:13,08,09,1, 11.9,1,1, 0.310, 10516.232, 438.414, 52918.940 25/11/04,15:05:13,09,09,1, 11.9,1,1, 0.310, 10516.236, 438.452, 52918.974 25/11/04,15:05:13,10,09,1, 11.9,1,1, 0.310, 10516.250, 438.448, 52918.947 25/11/04,15:05:13,11,09,1, 11.9,1,1, 0.310, 10516.257, 438.425, 52918.911 25/11/04,15:05:13,12,09,1, 11.9,1,1, 0.310, 10516.241, 438.431, 52918.878 25/11/04,15:05:13,13,09,1, 11.9,1,1, 0.310, 10516.288, 438.449, 52918.914 25/11/04,15:05:13,14,09,1, 11.9,1,1, 0.310, 10516.255, 438.439, 52918.920 25/11/04,15:05:13,15,09,1, 11.9,1,1, 0.310, 10516.252, 438.434, 52918.875 25/11/04,15:05:13,16,09,1, 11.9,1,1, 0.310, 10516.286, 438.431, 52918.921 25/11/04,15:05:13,17,09,1, 11.9,1,1, 0.310, 10516.282, 438.437, 52918.935 25/11/04,15:05:13,18,09,1, 11.9,1,1, 0.310, 10516.268, 438.435, 52918.966 25/11/04,15:05:13,19,09,1, 11.9,1,1, 0.310, 10516.266, 438.445, 52918.939 25/11/04,15:05:14,00,09,1, 11.9,1,1, 0.311, 10516.262, 438.445, 52918.939 25/11/04,15:05:14,01,09,1, 11.9,1,1, 0.311, 10516.269, 438.439, 52918.877 25/11/04,15:05:14,02,09,1, 11.9,1,1, 0.311, 10516.256, 438.411, 52918.853 25/11/04,15:05:14,03,09,1, 11.9,1,1, 0.311, 10516.262, 438.427, 52918.942 25/11/04,15:05:14,04,09,1, 11.9,1,1, 0.311, 10516.236, 438.414, 52918.883 25/11/04,15:05:14,05,09,1, 11.9,1,1, 0.311, 10516.245, 438.416, 52918.901 25/11/04,15:05:14,06,09,1, 11.9,1,1, 0.311, 10516.234, 438.417, 52918.922 25/11/04,15:05:14,07,09,1, 11.9,1,1, 0.311, 10516.255, 438.402, 52918.931 25/11/04,15:05:14,08,09,1, 11.9,1,1, 0.311, 10516.230, 438.425, 52918.860 25/11/04,15:05:14,09,09,1, 11.9,1,1, 0.311, 10516.255, 438.436, 52918.994 25/11/04,15:05:14,10,09,1, 11.9,1,1, 0.311, 10516.245, 438.429, 52918.928 25/11/04,15:05:14,11,09,1, 11.9,1,1, 0.311, 10516.264, 438.423, 52918.925 25/11/04,15:05:14,12,09,1, 11.9,1,1, 0.311, 10516.262, 438.426, 52918.964 25/11/04,15:05:14,13,09,1, 11.9,1,1, 0.311, 10516.273, 438.427, 52918.907 25/11/04,15:05:14,14,09,1, 11.9,1,1, 0.311, 10516.255, 438.402, 52918.882 25/11/04,15:05:14,15,09,1, 11.9,1,1, 0.311, 10516.234, 438.424, 52918.958 25/11/04,15:05:14,16,09,1, 11.9,1,1, 0.311, 10516.251, 438.433, 52918.961 25/11/04,15:05:14,17,09,1, 11.9,1,1, 0.311, 10516.243, 438.455, 52919.039 25/11/04,15:05:14,18,09,1, 11.9,1,1, 0.311, 10516.244, 438.440, 52918.897 25/11/04,15:05:14,19,09,1, 11.9,1,1, 0.311, 10516.239, 438.431, 52918.994 25/11/04,15:05:15,00,09,1, 12.0,1,1, 0.310, 10516.237, 438.431, 52918.994 25/11/04,15:05:15,01,09,1, 12.0,1,1, 0.310, 10516.248, 438.450, 52918.855 25/11/04,15:05:15,02,09,1, 12.0,1,1, 0.310, 10516.224, 438.443, 52918.960 25/11/04,15:05:15,03,09,1, 12.0,1,1, 0.310, 10516.252, 438.426, 52918.889 25/11/04,15:05:15,04,09,1, 12.0,1,1, 0.310, 10516.230, 438.438, 52918.958 25/11/04,15:05:15,05,09,1, 12.0,1,1, 0.310, 10516.239, 438.436, 52918.891 25/11/04,15:05:15,06,09,1, 12.0,1,1, 0.310, 10516.224, 438.437, 52918.898 25/11/04,15:05:15,07,09,1, 12.0,1,1, 0.310, 10516.239, 438.439, 52918.876 25/11/04,15:05:15,08,09,1, 12.0,1,1, 0.310, 10516.254, 438.434, 52918.951 25/11/04,15:05:15,09,09,1, 12.0,1,1, 0.310, 10516.234, 438.428, 52918.894 25/11/04,15:05:15,10,09,1, 12.0,1,1, 0.310, 10516.208, 438.426, 52918.864 25/11/04,15:05:15,11,09,1, 12.0,1,1, 0.310, 10516.231, 438.409, 52918.857 25/11/04,15:05:15,12,09,1, 12.0,1,1, 0.310, 10516.220, 438.437, 52918.914 25/11/04,15:05:15,13,09,1, 12.0,1,1, 0.310, 10516.203, 438.412, 52918.638 25/11/04,15:05:15,14,09,1, 12.0,1,1, 0.310, 10516.210, 438.456, 52919.044 25/11/04,15:05:15,15,09,1, 12.0,1,1, 0.310, 10516.236, 438.422, 52918.932 25/11/04,15:05:15,16,09,1, 12.0,1,1, 0.310, 10516.243, 438.420, 52918.947 25/11/04,15:05:15,17,09,1, 12.0,1,1, 0.310, 10516.240, 438.404, 52918.974 25/11/04,15:05:15,18,09,1, 12.0,1,1, 0.310, 10516.241, 438.415, 52918.896 25/11/04,15:05:15,19,09,1, 12.0,1,1, 0.310, 10516.219, 438.427, 52918.887 25/11/04,15:05:16,00,09,1, 11.9,1,1, 0.304, 10516.212, 438.427, 52918.887 25/11/04,15:05:16,01,09,1, 11.9,1,1, 0.304, 10516.236, 438.416, 52918.914 25/11/04,15:05:16,02,09,1, 11.9,1,1, 0.304, 10516.206, 438.431, 52918.986 25/11/04,15:05:16,03,09,1, 11.9,1,1, 0.304, 10516.226, 438.417, 52918.927 25/11/04,15:05:16,04,09,1, 11.9,1,1, 0.304, 10516.234, 438.437, 52918.940 25/11/04,15:05:16,05,09,1, 11.9,1,1, 0.304, 10516.223, 438.442, 52918.913 25/11/04,15:05:16,06,09,1, 11.9,1,1, 0.304, 10516.247, 438.398, 52918.922 25/11/04,15:05:16,07,09,1, 11.9,1,1, 0.304, 10516.249, 438.416, 52918.906 25/11/04,15:05:16,08,09,1, 11.9,1,1, 0.304, 10516.243, 438.375, 52918.879 25/11/04,15:05:16,09,09,1, 11.9,1,1, 0.304, 10516.207, 438.383, 52918.925 25/11/04,15:05:16,10,09,1, 11.9,1,1, 0.304, 10516.191, 438.419, 52918.945 25/11/04,15:05:16,11,09,1, 11.9,1,1, 0.304, 10516.200, 438.434, 52918.960 25/11/04,15:05:16,12,09,1, 11.9,1,1, 0.304, 10516.209, 438.420, 52918.964 25/11/04,15:05:16,13,09,1, 11.9,1,1, 0.304, 10516.210, 438.405, 52918.963 25/11/04,15:05:16,14,09,1, 11.9,1,1, 0.304, 10516.193, 438.428, 52918.974 25/11/04,15:05:16,15,09,1, 11.9,1,1, 0.304, 10516.201, 438.437, 52918.938 25/11/04,15:05:16,16,09,1, 11.9,1,1, 0.304, 10516.211, 438.431, 52918.993 25/11/04,15:05:16,17,09,1, 11.9,1,1, 0.304, 10516.212, 438.416, 52918.879 25/11/04,15:05:16,18,09,1, 11.9,1,1, 0.304, 10516.210, 438.416, 52918.890 25/11/04,15:05:16,19,09,1, 11.9,1,1, 0.304, 10516.200, 438.397, 52918.891 25/11/04,15:05:17,00,09,1, 12.0,1,1, 0.314, 10516.195, 438.397, 52918.891 25/11/04,15:05:17,01,09,1, 12.0,1,1, 0.314, 10516.204, 438.429, 52918.929 25/11/04,15:05:17,02,09,1, 12.0,1,1, 0.314, 10516.197, 438.414, 52918.908 25/11/04,15:05:17,03,09,1, 12.0,1,1, 0.314, 10516.177, 438.422, 52918.939 25/11/04,15:05:17,04,09,1, 12.0,1,1, 0.314, 10516.176, 438.396, 52918.860 25/11/04,15:05:17,05,09,1, 12.0,1,1, 0.314, 10516.172, 438.429, 52918.933 25/11/04,15:05:17,06,09,1, 12.0,1,1, 0.314, 10516.202, 438.408, 52918.914 25/11/04,15:05:17,07,09,1, 12.0,1,1, 0.314, 10516.216, 438.449, 52918.950 25/11/04,15:05:17,08,09,1, 12.0,1,1, 0.314, 10516.181, 438.390, 52918.917 25/11/04,15:05:17,09,09,1, 12.0,1,1, 0.314, 10516.202, 438.404, 52918.887 25/11/04,15:05:17,10,09,1, 12.0,1,1, 0.314, 10516.177, 438.434, 52918.919 25/11/04,15:05:17,11,09,1, 12.0,1,1, 0.314, 10516.182, 438.436, 52918.864 25/11/04,15:05:17,12,09,1, 12.0,1,1, 0.314, 10516.179, 438.425, 52918.912 25/11/04,15:05:17,13,09,1, 12.0,1,1, 0.314, 10516.173, 438.428, 52918.937 25/11/04,15:05:17,14,09,1, 12.0,1,1, 0.314, 10516.190, 438.439, 52918.977 25/11/04,15:05:17,15,09,1, 12.0,1,1, 0.314, 10516.193, 438.414, 52918.899 25/11/04,15:05:17,16,09,1, 12.0,1,1, 0.314, 10516.196, 438.419, 52918.971 25/11/04,15:05:17,17,09,1, 12.0,1,1, 0.314, 10516.170, 438.400, 52918.933 25/11/04,15:05:17,18,09,1, 12.0,1,1, 0.314, 10516.188, 438.415, 52918.898 25/11/04,15:05:17,19,09,1, 12.0,1,1, 0.314, 10516.188, 438.394, 52918.849 25/11/04,15:05:18,00,09,1, 11.9,1,1, 0.305, 10516.187, 438.394, 52918.849 25/11/04,15:05:18,01,09,1, 11.9,1,1, 0.305, 10516.176, 438.427, 52918.914 25/11/04,15:05:18,02,09,1, 11.9,1,1, 0.305, 10516.178, 438.408, 52918.967 25/11/04,15:05:18,03,09,1, 11.9,1,1, 0.305, 10516.145, 438.421, 52918.928 25/11/04,15:05:18,04,09,1, 11.9,1,1, 0.305, 10516.183, 438.406, 52918.960 25/11/04,15:05:18,05,09,1, 11.9,1,1, 0.305, 10516.179, 438.406, 52918.960 25/11/04,15:05:18,06,09,1, 11.9,1,1, 0.305, 10516.167, 438.406, 52918.882 25/11/04,15:05:18,07,09,1, 11.9,1,1, 0.305, 10516.179, 438.428, 52918.902 25/11/04,15:05:18,08,09,1, 11.9,1,1, 0.305, 10516.154, 438.421, 52918.856 25/11/04,15:05:18,09,09,1, 11.9,1,1, 0.305, 10516.155, 438.408, 52918.849 25/11/04,15:05:18,10,09,1, 11.9,1,1, 0.305, 10516.151, 438.382, 52918.851 25/11/04,15:05:18,11,09,1, 11.9,1,1, 0.305, 10516.153, 438.386, 52918.837 25/11/04,15:05:18,12,09,1, 11.9,1,1, 0.305, 10516.173, 438.399, 52918.838 25/11/04,15:05:18,13,09,1, 11.9,1,1, 0.305, 10516.142, 438.422, 52918.936 25/11/04,15:05:18,14,09,1, 11.9,1,1, 0.305, 10516.149, 438.412, 52918.856 25/11/04,15:05:18,15,09,1, 11.9,1,1, 0.305, 10516.142, 438.404, 52918.853 25/11/04,15:05:18,16,09,1, 11.9,1,1, 0.305, 10516.144, 438.408, 52918.863 25/11/04,15:05:18,17,09,1, 11.9,1,1, 0.305, 10516.149, 438.419, 52918.920 25/11/04,15:05:18,18,09,1, 11.9,1,1, 0.305, 10516.146, 438.426, 52918.946 25/11/04,15:05:18,19,09,1, 11.9,1,1, 0.305, 10516.158, 438.426, 52918.837 25/11/04,15:05:19,00,09,1, 11.9,1,1, 0.312, 10516.154, 438.426, 52918.837 25/11/04,15:05:19,01,09,1, 11.9,1,1, 0.312, 10516.144, 438.412, 52918.902 25/11/04,15:05:19,02,09,1, 11.9,1,1, 0.312, 10516.157, 438.426, 52918.911 25/11/04,15:05:19,03,09,1, 11.9,1,1, 0.312, 10516.169, 438.426, 52918.937 25/11/04,15:05:19,04,09,1, 11.9,1,1, 0.312, 10516.151, 438.414, 52918.967 25/11/04,15:05:19,05,09,1, 11.9,1,1, 0.312, 10516.135, 438.390, 52918.907 25/11/04,15:05:19,06,09,1, 11.9,1,1, 0.312, 10516.137, 438.405, 52918.924 25/11/04,15:05:19,07,09,1, 11.9,1,1, 0.312, 10516.155, 438.425, 52918.907 25/11/04,15:05:19,08,09,1, 11.9,1,1, 0.312, 10516.156, 438.423, 52918.923 25/11/04,15:05:19,09,09,1, 11.9,1,1, 0.312, 10516.145, 438.401, 52918.925 25/11/04,15:05:19,10,09,1, 11.9,1,1, 0.312, 10516.135, 438.400, 52918.986 25/11/04,15:05:19,11,09,1, 11.9,1,1, 0.312, 10516.143, 438.404, 52918.892 25/11/04,15:05:19,12,09,1, 11.9,1,1, 0.312, 10516.121, 438.409, 52918.955 25/11/04,15:05:19,13,09,1, 11.9,1,1, 0.312, 10516.114, 438.400, 52918.883 25/11/04,15:05:19,14,09,1, 11.9,1,1, 0.312, 10516.103, 438.411, 52918.939 25/11/04,15:05:19,15,09,1, 11.9,1,1, 0.312, 10516.131, 438.429, 52918.950 25/11/04,15:05:19,16,09,1, 11.9,1,1, 0.312, 10516.118, 438.423, 52918.930 25/11/04,15:05:19,17,09,1, 11.9,1,1, 0.312, 10516.150, 438.443, 52918.939 25/11/04,15:05:19,18,09,1, 11.9,1,1, 0.312, 10516.132, 438.404, 52918.943 25/11/04,15:05:19,19,09,1, 11.9,1,1, 0.312, 10516.110, 438.417, 52918.909 25/11/04,15:05:20,00,09,1, 11.9,1,1, 0.310, 10516.104, 438.417, 52918.909 25/11/04,15:05:20,01,09,1, 11.9,1,1, 0.310, 10516.077, 438.402, 52918.936 25/11/04,15:05:20,02,09,1, 11.9,1,1, 0.310, 10516.123, 438.398, 52918.835 25/11/04,15:05:20,03,09,1, 11.9,1,1, 0.310, 10516.105, 438.405, 52918.905 25/11/04,15:05:20,04,09,1, 11.9,1,1, 0.310, 10516.086, 438.394, 52918.896 25/11/04,15:05:20,05,09,1, 11.9,1,1, 0.310, 10516.104, 438.413, 52918.852 25/11/04,15:05:20,06,09,1, 11.9,1,1, 0.310, 10516.088, 438.434, 52918.948 25/11/04,15:05:20,07,09,1, 11.9,1,1, 0.310, 10516.093, 438.436, 52918.958 25/11/04,15:05:20,08,09,1, 11.9,1,1, 0.310, 10516.108, 438.427, 52918.997 25/11/04,15:05:20,09,09,1, 11.9,1,1, 0.310, 10516.091, 438.409, 52918.948 25/11/04,15:05:20,10,09,1, 11.9,1,1, 0.310, 10516.131, 438.407, 52918.741 25/11/04,15:05:20,11,09,1, 11.9,1,1, 0.310, 10516.114, 438.411, 52918.973 25/11/04,15:05:20,12,09,1, 11.9,1,1, 0.310, 10516.128, 438.417, 52918.920 25/11/04,15:05:20,13,09,1, 11.9,1,1, 0.310, 10516.105, 438.424, 52918.927 25/11/04,15:05:20,14,09,1, 11.9,1,1, 0.310, 10516.068, 438.424, 52918.883 25/11/04,15:05:20,15,09,1, 11.9,1,1, 0.310, 10516.055, 438.445, 52918.921 25/11/04,15:05:20,16,09,1, 11.9,1,1, 0.310, 10516.056, 438.425, 52918.965 25/11/04,15:05:20,17,09,1, 11.9,1,1, 0.310, 10516.073, 438.408, 52918.882 25/11/04,15:05:20,18,09,1, 11.9,1,1, 0.310, 10516.051, 438.425, 52918.923 25/11/04,15:05:20,19,09,1, 11.9,1,1, 0.310, 10516.084, 438.418, 52918.949 25/11/04,15:05:21,00,09,1, 12.0,1,1, 0.311, 10516.078, 438.418, 52918.949 25/11/04,15:05:21,01,09,1, 12.0,1,1, 0.311, 10516.054, 438.425, 52918.953 25/11/04,15:05:21,02,09,1, 12.0,1,1, 0.311, 10516.048, 438.422, 52918.969 25/11/04,15:05:21,03,09,1, 12.0,1,1, 0.311, 10516.059, 438.417, 52918.873 25/11/04,15:05:21,04,09,1, 12.0,1,1, 0.311, 10516.081, 438.417, 52918.958 25/11/04,15:05:21,05,09,1, 12.0,1,1, 0.311, 10516.049, 438.430, 52918.932 25/11/04,15:05:21,06,09,1, 12.0,1,1, 0.311, 10516.032, 438.415, 52918.828 25/11/04,15:05:21,07,09,1, 12.0,1,1, 0.311, 10516.038, 438.411, 52918.830 25/11/04,15:05:21,08,09,1, 12.0,1,1, 0.311, 10516.025, 438.435, 52918.935 25/11/04,15:05:21,09,09,1, 12.0,1,1, 0.311, 10516.057, 438.409, 52918.893 25/11/04,15:05:21,10,09,1, 12.0,1,1, 0.311, 10516.029, 438.426, 52918.892 25/11/04,15:05:21,11,09,1, 12.0,1,1, 0.311, 10516.036, 438.409, 52918.889 25/11/04,15:05:21,12,09,1, 12.0,1,1, 0.311, 10516.022, 438.404, 52918.910 25/11/04,15:05:21,13,09,1, 12.0,1,1, 0.311, 10516.044, 438.422, 52918.899 25/11/04,15:05:21,14,09,1, 12.0,1,1, 0.311, 10516.039, 438.429, 52918.989 25/11/04,15:05:21,15,09,1, 12.0,1,1, 0.311, 10516.029, 438.414, 52918.914 25/11/04,15:05:21,16,09,1, 12.0,1,1, 0.311, 10516.048, 438.409, 52918.849 25/11/04,15:05:21,17,09,1, 12.0,1,1, 0.311, 10516.032, 438.421, 52918.948 25/11/04,15:05:21,18,09,1, 12.0,1,1, 0.311, 10516.030, 438.419, 52918.988 25/11/04,15:05:21,19,09,1, 12.0,1,1, 0.311, 10516.016, 438.402, 52918.843 25/11/04,15:05:22,00,09,1, 11.9,1,1, 0.304, 10516.012, 438.402, 52918.843 25/11/04,15:05:22,01,09,1, 11.9,1,1, 0.304, 10515.993, 438.395, 52918.826 25/11/04,15:05:22,02,09,1, 11.9,1,1, 0.304, 10516.015, 438.407, 52918.893 25/11/04,15:05:22,03,09,1, 11.9,1,1, 0.304, 10516.025, 438.417, 52918.897 25/11/04,15:05:22,04,09,1, 11.9,1,1, 0.304, 10516.018, 438.398, 52918.890 25/11/04,15:05:22,05,09,1, 11.9,1,1, 0.304, 10516.008, 438.394, 52918.908 25/11/04,15:05:22,06,09,1, 11.9,1,1, 0.304, 10516.016, 438.392, 52918.931 25/11/04,15:05:22,07,09,1, 11.9,1,1, 0.304, 10515.978, 438.418, 52918.887 25/11/04,15:05:22,08,09,1, 11.9,1,1, 0.304, 10516.000, 438.417, 52918.930 25/11/04,15:05:22,09,09,1, 11.9,1,1, 0.304, 10516.015, 438.395, 52918.840 25/11/04,15:05:22,10,09,1, 11.9,1,1, 0.304, 10515.978, 438.419, 52918.928 25/11/04,15:05:22,11,09,1, 11.9,1,1, 0.304, 10516.021, 438.409, 52918.820 25/11/04,15:05:22,12,09,1, 11.9,1,1, 0.304, 10516.039, 438.404, 52918.916 25/11/04,15:05:22,13,09,1, 11.9,1,1, 0.304, 10515.996, 438.407, 52918.902 25/11/04,15:05:22,14,09,1, 11.9,1,1, 0.304, 10516.011, 438.421, 52918.963 25/11/04,15:05:22,15,09,1, 11.9,1,1, 0.304, 10516.009, 438.405, 52918.896 25/11/04,15:05:22,16,09,1, 11.9,1,1, 0.304, 10515.981, 438.386, 52918.897 25/11/04,15:05:22,17,09,1, 11.9,1,1, 0.304, 10515.979, 438.401, 52918.984 25/11/04,15:05:22,18,09,1, 11.9,1,1, 0.304, 10515.978, 438.408, 52918.922 25/11/04,15:05:22,19,09,1, 11.9,1,1, 0.304, 10515.975, 438.423, 52918.954 25/11/04,15:05:23,00,09,1, 11.9,1,1, 0.309, 10515.970, 438.423, 52918.954 25/11/04,15:05:23,01,09,1, 11.9,1,1, 0.309, 10515.950, 438.425, 52918.995 25/11/04,15:05:23,02,09,1, 11.9,1,1, 0.309, 10515.940, 438.410, 52918.986 25/11/04,15:05:23,03,09,1, 11.9,1,1, 0.309, 10515.956, 438.417, 52918.886 25/11/04,15:05:23,04,09,1, 11.9,1,1, 0.309, 10515.962, 438.421, 52918.979 25/11/04,15:05:23,05,09,1, 11.9,1,1, 0.309, 10515.952, 438.431, 52918.875 25/11/04,15:05:23,06,09,1, 11.9,1,1, 0.309, 10515.928, 438.415, 52918.990 25/11/04,15:05:23,07,09,1, 11.9,1,1, 0.309, 10515.944, 438.432, 52919.012 25/11/04,15:05:23,08,09,1, 11.9,1,1, 0.309, 10515.943, 438.418, 52919.024 25/11/04,15:05:23,09,09,1, 11.9,1,1, 0.309, 10515.938, 438.429, 52919.030 25/11/04,15:05:23,10,09,1, 11.9,1,1, 0.309, 10515.920, 438.419, 52918.905 25/11/04,15:05:23,11,09,1, 11.9,1,1, 0.309, 10515.934, 438.388, 52918.931 25/11/04,15:05:23,12,09,1, 11.9,1,1, 0.309, 10515.912, 438.430, 52918.960 25/11/04,15:05:23,13,09,1, 11.9,1,1, 0.309, 10515.915, 438.407, 52918.927 25/11/04,15:05:23,14,09,1, 11.9,1,1, 0.309, 10515.914, 438.423, 52918.923 25/11/04,15:05:23,15,09,1, 11.9,1,1, 0.309, 10515.923, 438.397, 52918.943 25/11/04,15:05:23,16,09,1, 11.9,1,1, 0.309, 10515.907, 438.421, 52918.971 25/11/04,15:05:23,17,09,1, 11.9,1,1, 0.309, 10515.944, 438.390, 52918.903 25/11/04,15:05:23,18,09,1, 11.9,1,1, 0.309, 10515.926, 438.399, 52918.931 25/11/04,15:05:23,19,09,1, 11.9,1,1, 0.309, 10515.899, 438.417, 52918.950 25/11/04,15:05:24,00,09,1, 11.9,1,1, 0.312, 10515.895, 438.417, 52918.950 25/11/04,15:05:24,01,09,1, 11.9,1,1, 0.312, 10515.891, 438.361, 52918.976 25/11/04,15:05:24,02,09,1, 11.9,1,1, 0.312, 10515.887, 438.400, 52918.960 25/11/04,15:05:24,03,09,1, 11.9,1,1, 0.312, 10515.910, 438.400, 52918.914 25/11/04,15:05:24,04,09,1, 11.9,1,1, 0.312, 10515.912, 438.386, 52918.933 25/11/04,15:05:24,05,09,1, 11.9,1,1, 0.312, 10515.903, 438.422, 52918.976 25/11/04,15:05:24,06,09,1, 11.9,1,1, 0.312, 10515.920, 438.395, 52918.942 25/11/04,15:05:24,07,09,1, 11.9,1,1, 0.312, 10515.901, 438.396, 52918.956 25/11/04,15:05:24,08,09,1, 11.9,1,1, 0.312, 10515.896, 438.398, 52918.983 25/11/04,15:05:24,09,09,1, 11.9,1,1, 0.312, 10515.909, 438.413, 52918.937 25/11/04,15:05:24,10,09,1, 11.9,1,1, 0.312, 10515.882, 438.406, 52918.941 25/11/04,15:05:24,11,09,1, 11.9,1,1, 0.312, 10515.883, 438.432, 52918.975 25/11/04,15:05:24,12,09,1, 11.9,1,1, 0.312, 10515.873, 438.405, 52918.990 25/11/04,15:05:24,13,09,1, 11.9,1,1, 0.312, 10515.864, 438.442, 52918.950 25/11/04,15:05:24,14,09,1, 11.9,1,1, 0.312, 10515.878, 438.399, 52918.969 25/11/04,15:05:24,15,09,1, 11.9,1,1, 0.312, 10515.875, 438.423, 52918.936 25/11/04,15:05:24,16,09,1, 11.9,1,1, 0.312, 10515.879, 438.422, 52918.945 25/11/04,15:05:24,17,09,1, 11.9,1,1, 0.312, 10515.896, 438.414, 52918.998 25/11/04,15:05:24,18,09,1, 11.9,1,1, 0.312, 10515.872, 438.397, 52918.964 25/11/04,15:05:24,19,09,1, 11.9,1,1, 0.312, 10515.864, 438.396, 52918.964 25/11/04,15:05:25,00,09,1, 11.9,1,1, 0.314, 10515.862, 438.396, 52918.964 25/11/04,15:05:25,01,09,1, 11.9,1,1, 0.314, 10515.858, 438.421, 52918.948 25/11/04,15:05:25,02,09,1, 11.9,1,1, 0.314, 10515.818, 438.422, 52918.911 25/11/04,15:05:25,03,09,1, 11.9,1,1, 0.314, 10515.840, 438.423, 52918.926 25/11/04,15:05:25,04,09,1, 11.9,1,1, 0.314, 10515.821, 438.423, 52918.927 25/11/04,15:05:25,05,09,1, 11.9,1,1, 0.314, 10515.832, 438.420, 52918.918 25/11/04,15:05:25,06,09,1, 11.9,1,1, 0.314, 10515.850, 438.425, 52918.939 25/11/04,15:05:25,07,09,1, 11.9,1,1, 0.314, 10515.858, 438.425, 52919.015 25/11/04,15:05:25,08,09,1, 11.9,1,1, 0.314, 10515.850, 438.447, 52919.023 25/11/04,15:05:25,09,09,1, 11.9,1,1, 0.314, 10515.830, 438.419, 52918.925 25/11/04,15:05:25,10,09,1, 11.9,1,1, 0.314, 10515.833, 438.434, 52919.017 25/11/04,15:05:25,11,09,1, 11.9,1,1, 0.314, 10515.836, 438.424, 52918.981 25/11/04,15:05:25,12,09,1, 11.9,1,1, 0.314, 10515.821, 438.424, 52918.896 25/11/04,15:05:25,13,09,1, 11.9,1,1, 0.314, 10515.808, 438.441, 52919.006 25/11/04,15:05:25,14,09,1, 11.9,1,1, 0.314, 10515.832, 438.424, 52918.974 25/11/04,15:05:25,15,09,1, 11.9,1,1, 0.314, 10515.837, 438.445, 52918.998 25/11/04,15:05:25,16,09,1, 11.9,1,1, 0.314, 10515.839, 438.437, 52918.973 25/11/04,15:05:25,17,09,1, 11.9,1,1, 0.314, 10515.824, 438.424, 52919.019 25/11/04,15:05:25,18,09,1, 11.9,1,1, 0.314, 10515.813, 438.404, 52918.909 25/11/04,15:05:25,19,09,1, 11.9,1,1, 0.314, 10515.797, 438.446, 52918.990 25/11/04,15:05:26,00,09,1, 11.9,1,1, 0.306, 10515.795, 438.446, 52918.990 25/11/04,15:05:26,01,09,1, 11.9,1,1, 0.306, 10515.797, 438.449, 52918.967 25/11/04,15:05:26,02,09,1, 11.9,1,1, 0.306, 10515.813, 438.453, 52918.969 25/11/04,15:05:26,03,09,1, 11.9,1,1, 0.306, 10515.797, 438.426, 52918.859 25/11/04,15:05:26,04,09,1, 11.9,1,1, 0.306, 10515.805, 438.445, 52918.946 25/11/04,15:05:26,05,09,1, 11.9,1,1, 0.306, 10515.818, 438.431, 52919.029 25/11/04,15:05:26,06,09,1, 11.9,1,1, 0.306, 10515.787, 438.436, 52918.934 25/11/04,15:05:26,07,09,1, 11.9,1,1, 0.306, 10515.779, 438.425, 52919.029 25/11/04,15:05:26,08,09,1, 11.9,1,1, 0.306, 10515.800, 438.408, 52918.906 25/11/04,15:05:26,09,09,1, 11.9,1,1, 0.306, 10515.793, 438.436, 52919.031 25/11/04,15:05:26,10,09,1, 11.9,1,1, 0.306, 10515.798, 438.444, 52919.030 25/11/04,15:05:26,11,09,1, 11.9,1,1, 0.306, 10515.795, 438.435, 52918.893 25/11/04,15:05:26,12,09,1, 11.9,1,1, 0.306, 10515.793, 438.427, 52918.928 25/11/04,15:05:26,13,09,1, 11.9,1,1, 0.306, 10515.784, 438.434, 52918.961 25/11/04,15:05:26,14,09,1, 11.9,1,1, 0.306, 10515.786, 438.436, 52918.849 25/11/04,15:05:26,15,09,1, 11.9,1,1, 0.306, 10515.782, 438.419, 52918.940 25/11/04,15:05:26,16,09,1, 11.9,1,1, 0.306, 10515.791, 438.430, 52918.937 25/11/04,15:05:26,17,09,1, 11.9,1,1, 0.306, 10515.770, 438.436, 52918.919 25/11/04,15:05:26,18,09,1, 11.9,1,1, 0.306, 10515.778, 438.426, 52918.979 25/11/04,15:05:26,19,09,1, 11.9,1,1, 0.306, 10515.755, 438.437, 52918.999 25/11/04,15:05:27,00,09,1, 11.9,1,1, 0.311, 10515.753, 438.437, 52918.999 25/11/04,15:05:27,01,09,1, 11.9,1,1, 0.311, 10515.797, 438.417, 52918.950 25/11/04,15:05:27,02,09,1, 11.9,1,1, 0.311, 10515.796, 438.429, 52918.856 25/11/04,15:05:27,03,09,1, 11.9,1,1, 0.311, 10515.777, 438.435, 52918.913 25/11/04,15:05:27,04,09,1, 11.9,1,1, 0.311, 10515.780, 438.435, 52918.978 25/11/04,15:05:27,05,09,1, 11.9,1,1, 0.311, 10515.782, 438.458, 52918.873 25/11/04,15:05:27,06,09,1, 11.9,1,1, 0.311, 10515.789, 438.445, 52918.920 25/11/04,15:05:27,07,09,1, 11.9,1,1, 0.311, 10515.774, 438.431, 52918.938 25/11/04,15:05:27,08,09,1, 11.9,1,1, 0.311, 10515.755, 438.437, 52918.929 25/11/04,15:05:27,09,09,1, 11.9,1,1, 0.311, 10515.783, 438.444, 52918.909 25/11/04,15:05:27,10,09,1, 11.9,1,1, 0.311, 10515.771, 438.439, 52919.003 25/11/04,15:05:27,11,09,1, 11.9,1,1, 0.311, 10515.769, 438.447, 52918.963 25/11/04,15:05:27,12,09,1, 11.9,1,1, 0.311, 10515.776, 438.459, 52918.959 25/11/04,15:05:27,13,09,1, 11.9,1,1, 0.311, 10515.766, 438.462, 52918.819 25/11/04,15:05:27,14,09,1, 11.9,1,1, 0.311, 10515.753, 438.473, 52918.886 25/11/04,15:05:27,15,09,1, 11.9,1,1, 0.311, 10515.783, 438.457, 52918.947 25/11/04,15:05:27,16,09,1, 11.9,1,1, 0.311, 10515.790, 438.463, 52918.952 25/11/04,15:05:27,17,09,1, 11.9,1,1, 0.311, 10515.744, 438.447, 52918.894 25/11/04,15:05:27,18,09,1, 11.9,1,1, 0.311, 10515.752, 438.465, 52918.988 25/11/04,15:05:27,19,09,1, 11.9,1,1, 0.311, 10515.753, 438.482, 52918.941 25/11/04,15:05:28,00,09,1, 11.9,1,1, 0.314, 10515.745, 438.482, 52918.941 25/11/04,15:05:28,01,09,1, 11.9,1,1, 0.314, 10515.764, 438.428, 52918.985 25/11/04,15:05:28,02,09,1, 11.9,1,1, 0.314, 10515.743, 438.445, 52918.986 25/11/04,15:05:28,03,09,1, 11.9,1,1, 0.314, 10515.769, 438.443, 52918.890 25/11/04,15:05:28,04,09,1, 11.9,1,1, 0.314, 10515.731, 438.445, 52918.935 25/11/04,15:05:28,05,09,1, 11.9,1,1, 0.314, 10515.746, 438.454, 52919.013 25/11/04,15:05:28,06,09,1, 11.9,1,1, 0.314, 10515.752, 438.446, 52918.906 25/11/04,15:05:28,07,09,1, 11.9,1,1, 0.314, 10515.756, 438.461, 52918.976 25/11/04,15:05:28,08,09,1, 11.9,1,1, 0.314, 10515.762, 438.482, 52918.959 25/11/04,15:05:28,09,09,1, 11.9,1,1, 0.314, 10515.762, 438.468, 52918.940 25/11/04,15:05:28,10,09,1, 11.9,1,1, 0.314, 10515.738, 438.455, 52918.990 25/11/04,15:05:28,11,09,1, 11.9,1,1, 0.314, 10515.760, 438.473, 52918.937 25/11/04,15:05:28,12,09,1, 11.9,1,1, 0.314, 10515.751, 438.455, 52918.986 25/11/04,15:05:28,13,09,1, 11.9,1,1, 0.314, 10515.721, 438.466, 52918.960 25/11/04,15:05:28,14,09,1, 11.9,1,1, 0.314, 10515.729, 438.457, 52918.965 25/11/04,15:05:28,15,09,1, 11.9,1,1, 0.314, 10515.766, 438.463, 52919.050 25/11/04,15:05:28,16,09,1, 11.9,1,1, 0.314, 10515.725, 438.446, 52918.979 25/11/04,15:05:28,17,09,1, 11.9,1,1, 0.314, 10515.726, 438.470, 52919.015 25/11/04,15:05:28,18,09,1, 11.9,1,1, 0.314, 10515.752, 438.462, 52918.985 25/11/04,15:05:28,19,09,1, 11.9,1,1, 0.314, 10515.738, 438.453, 52918.936 25/11/04,15:05:29,00,09,1, 12.0,1,1, 0.309, 10515.736, 438.453, 52918.936 25/11/04,15:05:29,01,09,1, 12.0,1,1, 0.309, 10515.769, 438.463, 52918.932 25/11/04,15:05:29,02,09,1, 12.0,1,1, 0.309, 10515.746, 438.491, 52918.978 25/11/04,15:05:29,03,09,1, 12.0,1,1, 0.309, 10515.712, 438.476, 52918.890 25/11/04,15:05:29,04,09,1, 12.0,1,1, 0.309, 10515.715, 438.480, 52918.908 25/11/04,15:05:29,05,09,1, 12.0,1,1, 0.309, 10515.739, 438.494, 52918.902 25/11/04,15:05:29,06,09,1, 12.0,1,1, 0.309, 10515.730, 438.449, 52918.931 25/11/04,15:05:29,07,09,1, 12.0,1,1, 0.309, 10515.710, 438.468, 52918.947 25/11/04,15:05:29,08,09,1, 12.0,1,1, 0.309, 10515.736, 438.481, 52918.916 25/11/04,15:05:29,09,09,1, 12.0,1,1, 0.309, 10515.737, 438.487, 52918.973 25/11/04,15:05:29,10,09,1, 12.0,1,1, 0.309, 10515.748, 438.465, 52918.981 25/11/04,15:05:29,11,09,1, 12.0,1,1, 0.309, 10515.757, 438.464, 52918.990 25/11/04,15:05:29,12,09,1, 12.0,1,1, 0.309, 10515.734, 438.483, 52918.970 25/11/04,15:05:29,13,09,1, 12.0,1,1, 0.309, 10515.743, 438.463, 52918.974 25/11/04,15:05:29,14,09,1, 12.0,1,1, 0.309, 10515.711, 438.484, 52918.976 25/11/04,15:05:29,15,09,1, 12.0,1,1, 0.309, 10515.730, 438.499, 52919.015 25/11/04,15:05:29,16,09,1, 12.0,1,1, 0.309, 10515.741, 438.482, 52918.944 25/11/04,15:05:29,17,09,1, 12.0,1,1, 0.309, 10515.735, 438.467, 52918.934 25/11/04,15:05:29,18,09,1, 12.0,1,1, 0.309, 10515.739, 438.479, 52918.946 25/11/04,15:05:29,19,09,1, 12.0,1,1, 0.309, 10515.721, 438.490, 52918.995 25/11/04,15:05:30,00,09,1, 11.9,1,1, 0.312, 10515.720, 438.490, 52918.995 25/11/04,15:05:30,01,09,1, 11.9,1,1, 0.312, 10515.728, 438.500, 52918.999 25/11/04,15:05:30,02,09,1, 11.9,1,1, 0.312, 10515.742, 438.490, 52918.944 25/11/04,15:05:30,03,09,1, 11.9,1,1, 0.312, 10515.744, 438.491, 52918.968 25/11/04,15:05:30,04,09,1, 11.9,1,1, 0.312, 10515.742, 438.510, 52918.945 25/11/04,15:05:30,05,09,1, 11.9,1,1, 0.312, 10515.725, 438.489, 52918.964 25/11/04,15:05:30,06,09,1, 11.9,1,1, 0.312, 10515.732, 438.509, 52919.005 25/11/04,15:05:30,07,09,1, 11.9,1,1, 0.312, 10515.708, 438.508, 52919.023 25/11/04,15:05:30,08,09,1, 11.9,1,1, 0.312, 10515.728, 438.504, 52919.033 25/11/04,15:05:30,09,09,1, 11.9,1,1, 0.312, 10515.721, 438.513, 52918.944 25/11/04,15:05:30,10,09,1, 11.9,1,1, 0.312, 10515.710, 438.505, 52918.996 25/11/04,15:05:30,11,09,1, 11.9,1,1, 0.312, 10515.721, 438.510, 52918.947 25/11/04,15:05:30,12,09,1, 11.9,1,1, 0.312, 10515.705, 438.510, 52918.953 25/11/04,15:05:30,13,09,1, 11.9,1,1, 0.312, 10515.721, 438.520, 52918.925 25/11/04,15:05:30,14,09,1, 11.9,1,1, 0.312, 10515.738, 438.514, 52918.933 25/11/04,15:05:30,15,09,1, 11.9,1,1, 0.312, 10515.713, 438.532, 52918.958 25/11/04,15:05:30,16,09,1, 11.9,1,1, 0.312, 10515.727, 438.507, 52919.010 25/11/04,15:05:30,17,09,1, 11.9,1,1, 0.312, 10515.742, 438.504, 52918.895 25/11/04,15:05:30,18,09,1, 11.9,1,1, 0.312, 10515.723, 438.527, 52918.983 25/11/04,15:05:30,19,09,1, 11.9,1,1, 0.312, 10515.728, 438.526, 52918.902 25/11/04,15:05:31,00,09,1, 11.9,1,1, 0.315, 10515.728, 438.526, 52918.902 25/11/04,15:05:31,01,09,1, 11.9,1,1, 0.315, 10515.735, 438.521, 52918.975 25/11/04,15:05:31,02,09,1, 11.9,1,1, 0.315, 10515.690, 438.523, 52919.004 25/11/04,15:05:31,03,09,1, 11.9,1,1, 0.315, 10515.741, 438.543, 52918.935 25/11/04,15:05:31,04,09,1, 11.9,1,1, 0.315, 10515.697, 438.502, 52918.927 25/11/04,15:05:31,05,09,1, 11.9,1,1, 0.315, 10515.699, 438.519, 52918.980 25/11/04,15:05:31,06,09,1, 11.9,1,1, 0.315, 10515.718, 438.524, 52918.956 25/11/04,15:05:31,07,09,1, 11.9,1,1, 0.315, 10515.726, 438.500, 52919.030 25/11/04,15:05:31,08,09,1, 11.9,1,1, 0.315, 10515.729, 438.523, 52919.043 25/11/04,15:05:31,09,09,1, 11.9,1,1, 0.315, 10515.714, 438.528, 52919.009 25/11/04,15:05:31,10,09,1, 11.9,1,1, 0.315, 10515.715, 438.486, 52918.965 25/11/04,15:05:31,11,09,1, 11.9,1,1, 0.315, 10515.744, 438.526, 52918.993 25/11/04,15:05:31,12,09,1, 11.9,1,1, 0.315, 10515.740, 438.516, 52918.939 25/11/04,15:05:31,13,09,1, 11.9,1,1, 0.315, 10515.725, 438.518, 52918.943 25/11/04,15:05:31,14,09,1, 11.9,1,1, 0.315, 10515.738, 438.522, 52918.911 25/11/04,15:05:31,15,09,1, 11.9,1,1, 0.315, 10515.702, 438.536, 52919.033 25/11/04,15:05:31,16,09,1, 11.9,1,1, 0.315, 10515.720, 438.521, 52918.961 25/11/04,15:05:31,17,09,1, 11.9,1,1, 0.315, 10515.736, 438.532, 52918.968 25/11/04,15:05:31,18,09,1, 11.9,1,1, 0.315, 10515.736, 438.539, 52919.018 25/11/04,15:05:31,19,09,1, 11.9,1,1, 0.315, 10515.723, 438.520, 52918.879 25/11/04,15:05:32,00,09,1, 11.9,1,1, 0.317, 10515.720, 438.520, 52918.879 25/11/04,15:05:32,01,09,1, 11.9,1,1, 0.317, 10515.734, 438.510, 52918.938 25/11/04,15:05:32,02,09,1, 11.9,1,1, 0.317, 10515.728, 438.522, 52918.905 25/11/04,15:05:32,03,09,1, 11.9,1,1, 0.317, 10515.736, 438.534, 52919.025 25/11/04,15:05:32,04,09,1, 11.9,1,1, 0.317, 10515.730, 438.514, 52918.978 25/11/04,15:05:32,05,09,1, 11.9,1,1, 0.317, 10515.722, 438.541, 52918.925 25/11/04,15:05:32,06,09,1, 11.9,1,1, 0.317, 10515.726, 438.532, 52918.973 25/11/04,15:05:32,07,09,1, 11.9,1,1, 0.317, 10515.724, 438.539, 52918.976 25/11/04,15:05:32,08,09,1, 11.9,1,1, 0.317, 10515.737, 438.552, 52918.987 25/11/04,15:05:32,09,09,1, 11.9,1,1, 0.317, 10515.748, 438.540, 52919.009 25/11/04,15:05:32,10,09,1, 11.9,1,1, 0.317, 10515.730, 438.542, 52919.001 25/11/04,15:05:32,11,09,1, 11.9,1,1, 0.317, 10515.735, 438.550, 52918.971 25/11/04,15:05:32,12,09,1, 11.9,1,1, 0.317, 10515.741, 438.543, 52919.035 25/11/04,15:05:32,13,09,1, 11.9,1,1, 0.317, 10515.756, 438.536, 52918.980 25/11/04,15:05:32,14,09,1, 11.9,1,1, 0.317, 10515.709, 438.561, 52918.923 25/11/04,15:05:32,15,09,1, 11.9,1,1, 0.317, 10515.700, 438.543, 52918.971 25/11/04,15:05:32,16,09,1, 11.9,1,1, 0.317, 10515.702, 438.544, 52918.953 25/11/04,15:05:32,17,09,1, 11.9,1,1, 0.317, 10515.718, 438.553, 52919.007 25/11/04,15:05:32,18,09,1, 11.9,1,1, 0.317, 10515.721, 438.547, 52919.068 25/11/04,15:05:32,19,09,1, 11.9,1,1, 0.317, 10515.739, 438.549, 52918.925 25/11/04,15:05:33,00,09,1, 11.9,1,1, 0.314, 10515.736, 438.549, 52918.925 25/11/04,15:05:33,01,09,1, 11.9,1,1, 0.314, 10515.737, 438.540, 52919.031 25/11/04,15:05:33,02,09,1, 11.9,1,1, 0.314, 10515.726, 438.554, 52918.998 25/11/04,15:05:33,03,09,1, 11.9,1,1, 0.314, 10515.752, 438.541, 52918.971 25/11/04,15:05:33,04,09,1, 11.9,1,1, 0.314, 10515.739, 438.552, 52919.000 25/11/04,15:05:33,05,09,1, 11.9,1,1, 0.314, 10515.746, 438.556, 52919.005 25/11/04,15:05:33,06,09,1, 11.9,1,1, 0.314, 10515.756, 438.570, 52918.946 25/11/04,15:05:33,07,09,1, 11.9,1,1, 0.314, 10515.741, 438.574, 52919.027 25/11/04,15:05:33,08,09,1, 11.9,1,1, 0.314, 10515.736, 438.548, 52918.999 25/11/04,15:05:33,09,09,1, 11.9,1,1, 0.314, 10515.738, 438.536, 52918.915 25/11/04,15:05:33,10,09,1, 11.9,1,1, 0.314, 10515.721, 438.556, 52918.968 25/11/04,15:05:33,11,09,1, 11.9,1,1, 0.314, 10515.733, 438.542, 52919.029 25/11/04,15:05:33,12,09,1, 11.9,1,1, 0.314, 10515.756, 438.540, 52918.987 25/11/04,15:05:33,13,09,1, 11.9,1,1, 0.314, 10515.747, 438.541, 52919.005 25/11/04,15:05:33,14,09,1, 11.9,1,1, 0.314, 10515.754, 438.557, 52919.027 25/11/04,15:05:33,15,09,1, 11.9,1,1, 0.314, 10515.757, 438.525, 52918.933 25/11/04,15:05:33,16,09,1, 11.9,1,1, 0.314, 10515.745, 438.559, 52918.953 25/11/04,15:05:33,17,09,1, 11.9,1,1, 0.314, 10515.735, 438.558, 52918.986 25/11/04,15:05:33,18,09,1, 11.9,1,1, 0.314, 10515.741, 438.541, 52918.959 25/11/04,15:05:33,19,09,1, 11.9,1,1, 0.314, 10515.729, 438.553, 52919.041 25/11/04,15:05:34,00,09,1, 11.9,1,1, 0.315, 10515.728, 438.553, 52919.041 25/11/04,15:05:34,01,09,1, 11.9,1,1, 0.315, 10515.751, 438.555, 52918.944 25/11/04,15:05:34,02,09,1, 11.9,1,1, 0.315, 10515.758, 438.566, 52918.919 25/11/04,15:05:34,03,09,1, 11.9,1,1, 0.315, 10515.764, 438.537, 52918.985 25/11/04,15:05:34,04,09,1, 11.9,1,1, 0.315, 10515.755, 438.560, 52918.932 25/11/04,15:05:34,05,09,1, 11.9,1,1, 0.315, 10515.755, 438.557, 52918.953 25/11/04,15:05:34,06,09,1, 11.9,1,1, 0.315, 10515.755, 438.563, 52919.076 25/11/04,15:05:34,07,09,1, 11.9,1,1, 0.315, 10515.762, 438.566, 52919.049 25/11/04,15:05:34,08,09,1, 11.9,1,1, 0.315, 10515.760, 438.559, 52918.965 25/11/04,15:05:34,09,09,1, 11.9,1,1, 0.315, 10515.751, 438.580, 52918.986 25/11/04,15:05:34,10,09,1, 11.9,1,1, 0.315, 10515.769, 438.573, 52919.005 25/11/04,15:05:34,11,09,1, 11.9,1,1, 0.315, 10515.756, 438.568, 52918.968 25/11/04,15:05:34,12,09,1, 11.9,1,1, 0.315, 10515.770, 438.589, 52918.962 25/11/04,15:05:34,13,09,1, 11.9,1,1, 0.315, 10515.772, 438.566, 52918.980 25/11/04,15:05:34,14,09,1, 11.9,1,1, 0.315, 10515.790, 438.577, 52918.955 25/11/04,15:05:34,15,09,1, 11.9,1,1, 0.315, 10515.783, 438.554, 52919.010 25/11/04,15:05:34,16,09,1, 11.9,1,1, 0.315, 10515.757, 438.580, 52918.996 25/11/04,15:05:34,17,09,1, 11.9,1,1, 0.315, 10515.772, 438.575, 52918.991 25/11/04,15:05:34,18,09,1, 11.9,1,1, 0.315, 10515.767, 438.586, 52918.922 25/11/04,15:05:34,19,09,1, 11.9,1,1, 0.315, 10515.758, 438.594, 52918.961 25/11/04,15:05:35,00,09,1, 11.9,1,1, 0.316, 10515.753, 438.594, 52918.961 25/11/04,15:05:35,01,09,1, 11.9,1,1, 0.316, 10515.776, 438.587, 52918.996 25/11/04,15:05:35,02,09,1, 11.9,1,1, 0.316, 10515.774, 438.572, 52919.014 25/11/04,15:05:35,03,09,1, 11.9,1,1, 0.316, 10515.758, 438.585, 52919.027 25/11/04,15:05:35,04,09,1, 11.9,1,1, 0.316, 10515.763, 438.572, 52918.942 25/11/04,15:05:35,05,09,1, 11.9,1,1, 0.316, 10515.778, 438.577, 52918.984 25/11/04,15:05:35,06,09,1, 11.9,1,1, 0.316, 10515.798, 438.586, 52919.059 25/11/04,15:05:35,07,09,1, 11.9,1,1, 0.316, 10515.798, 438.575, 52918.952 25/11/04,15:05:35,08,09,1, 11.9,1,1, 0.316, 10515.781, 438.598, 52919.060 25/11/04,15:05:35,09,09,1, 11.9,1,1, 0.316, 10515.789, 438.581, 52919.073 25/11/04,15:05:35,10,09,1, 11.9,1,1, 0.316, 10515.793, 438.583, 52919.014 25/11/04,15:05:35,11,09,1, 11.9,1,1, 0.316, 10515.787, 438.580, 52919.069 25/11/04,15:05:35,12,09,1, 11.9,1,1, 0.316, 10515.784, 438.541, 52918.972 25/11/04,15:05:35,13,09,1, 11.9,1,1, 0.316, 10515.773, 438.574, 52918.988 25/11/04,15:05:35,14,09,1, 11.9,1,1, 0.316, 10515.773, 438.586, 52918.997 25/11/04,15:05:35,15,09,1, 11.9,1,1, 0.316, 10515.807, 438.582, 52918.988 25/11/04,15:05:35,16,09,1, 11.9,1,1, 0.316, 10515.787, 438.576, 52919.064 25/11/04,15:05:35,17,09,1, 11.9,1,1, 0.316, 10515.783, 438.586, 52919.060 25/11/04,15:05:35,18,09,1, 11.9,1,1, 0.316, 10515.797, 438.570, 52918.970 25/11/04,15:05:35,19,09,1, 11.9,1,1, 0.316, 10515.795, 438.576, 52918.980 25/11/04,15:05:36,00,09,1, 11.8,1,1, 0.318, 10515.786, 438.576, 52918.980 25/11/04,15:05:36,01,09,1, 11.8,1,1, 0.318, 10515.781, 438.579, 52919.112 25/11/04,15:05:36,02,09,1, 11.8,1,1, 0.318, 10515.772, 438.582, 52918.964 25/11/04,15:05:36,03,09,1, 11.8,1,1, 0.318, 10515.777, 438.614, 52919.044 25/11/04,15:05:36,04,09,1, 11.8,1,1, 0.318, 10515.779, 438.594, 52918.964 25/11/04,15:05:36,05,09,1, 11.8,1,1, 0.318, 10515.809, 438.604, 52919.004 25/11/04,15:05:36,06,09,1, 11.8,1,1, 0.318, 10515.822, 438.602, 52919.040 25/11/04,15:05:36,07,09,1, 11.8,1,1, 0.318, 10515.783, 438.604, 52919.006 25/11/04,15:05:36,08,09,1, 11.8,1,1, 0.318, 10515.817, 438.590, 52919.048 25/11/04,15:05:36,09,09,1, 11.8,1,1, 0.318, 10515.821, 438.603, 52918.975 25/11/04,15:05:36,10,09,1, 11.8,1,1, 0.318, 10515.808, 438.617, 52919.002 25/11/04,15:05:36,11,09,1, 11.8,1,1, 0.318, 10515.813, 438.605, 52918.984 25/11/04,15:05:36,12,09,1, 11.8,1,1, 0.318, 10515.812, 438.620, 52919.015 25/11/04,15:05:36,13,09,1, 11.8,1,1, 0.318, 10515.819, 438.606, 52918.937 25/11/04,15:05:36,14,09,1, 11.8,1,1, 0.318, 10515.813, 438.609, 52919.071 25/11/04,15:05:36,15,09,1, 11.8,1,1, 0.318, 10515.829, 438.609, 52918.960 25/11/04,15:05:36,16,09,1, 11.8,1,1, 0.318, 10515.834, 438.612, 52919.007 25/11/04,15:05:36,17,09,1, 11.8,1,1, 0.318, 10515.813, 438.612, 52918.948 25/11/04,15:05:36,18,09,1, 11.8,1,1, 0.318, 10515.820, 438.614, 52919.011 25/11/04,15:05:36,19,09,1, 11.8,1,1, 0.318, 10515.840, 438.614, 52919.036 25/11/04,15:05:37,00,09,1, 11.9,1,1, 0.306, 10515.836, 438.614, 52919.036 25/11/04,15:05:37,01,09,1, 11.9,1,1, 0.306, 10515.860, 438.640, 52918.963 25/11/04,15:05:37,02,09,1, 11.9,1,1, 0.306, 10515.823, 438.654, 52918.980 25/11/04,15:05:37,03,09,1, 11.9,1,1, 0.306, 10515.832, 438.633, 52918.952 25/11/04,15:05:37,04,09,1, 11.9,1,1, 0.306, 10515.830, 438.622, 52918.982 25/11/04,15:05:37,05,09,1, 11.9,1,1, 0.306, 10515.839, 438.632, 52918.943 25/11/04,15:05:37,06,09,1, 11.9,1,1, 0.306, 10515.845, 438.612, 52918.980 25/11/04,15:05:37,07,09,1, 11.9,1,1, 0.306, 10515.814, 438.628, 52919.018 25/11/04,15:05:37,08,09,1, 11.9,1,1, 0.306, 10515.830, 438.624, 52918.956 25/11/04,15:05:37,09,09,1, 11.9,1,1, 0.306, 10515.876, 438.619, 52918.964 25/11/04,15:05:37,10,09,1, 11.9,1,1, 0.306, 10515.844, 438.621, 52918.977 25/11/04,15:05:37,11,09,1, 11.9,1,1, 0.306, 10515.825, 438.627, 52918.985 25/11/04,15:05:37,12,09,1, 11.9,1,1, 0.306, 10515.849, 438.612, 52918.961 25/11/04,15:05:37,13,09,1, 11.9,1,1, 0.306, 10515.839, 438.627, 52918.959 25/11/04,15:05:37,14,09,1, 11.9,1,1, 0.306, 10515.835, 438.615, 52919.027 25/11/04,15:05:37,15,09,1, 11.9,1,1, 0.306, 10515.864, 438.637, 52919.012 25/11/04,15:05:37,16,09,1, 11.9,1,1, 0.306, 10515.852, 438.632, 52918.964 25/11/04,15:05:37,17,09,1, 11.9,1,1, 0.306, 10515.849, 438.652, 52918.978 25/11/04,15:05:37,18,09,1, 11.9,1,1, 0.306, 10515.850, 438.636, 52918.934 25/11/04,15:05:37,19,09,1, 11.9,1,1, 0.306, 10515.861, 438.642, 52918.980 25/11/04,15:05:38,00,09,1, 11.9,1,1, 0.308, 10515.853, 438.642, 52918.980 25/11/04,15:05:38,01,09,1, 11.9,1,1, 0.308, 10515.842, 438.644, 52918.991 25/11/04,15:05:38,02,09,1, 11.9,1,1, 0.308, 10515.864, 438.663, 52918.987 25/11/04,15:05:38,03,09,1, 11.9,1,1, 0.308, 10515.848, 438.658, 52918.993 25/11/04,15:05:38,04,09,1, 11.9,1,1, 0.308, 10515.851, 438.669, 52918.998 25/11/04,15:05:38,05,09,1, 11.9,1,1, 0.308, 10515.868, 438.661, 52918.944 25/11/04,15:05:38,06,09,1, 11.9,1,1, 0.308, 10515.866, 438.647, 52918.970 25/11/04,15:05:38,07,09,1, 11.9,1,1, 0.308, 10515.832, 438.658, 52918.996 25/11/04,15:05:38,08,09,1, 11.9,1,1, 0.308, 10515.831, 438.652, 52919.139 25/11/04,15:05:38,09,09,1, 11.9,1,1, 0.308, 10515.837, 438.677, 52919.047 25/11/04,15:05:38,10,09,1, 11.9,1,1, 0.308, 10515.831, 438.660, 52918.968 25/11/04,15:05:38,11,09,1, 11.9,1,1, 0.308, 10515.879, 438.650, 52919.004 25/11/04,15:05:38,12,09,1, 11.9,1,1, 0.308, 10515.858, 438.657, 52919.007 25/11/04,15:05:38,13,09,1, 11.9,1,1, 0.308, 10515.882, 438.675, 52918.980 25/11/04,15:05:38,14,09,1, 11.9,1,1, 0.308, 10515.864, 438.648, 52918.924 25/11/04,15:05:38,15,09,1, 11.9,1,1, 0.308, 10515.867, 438.652, 52918.993 25/11/04,15:05:38,16,09,1, 11.9,1,1, 0.308, 10515.873, 438.658, 52918.968 25/11/04,15:05:38,17,09,1, 11.9,1,1, 0.308, 10515.866, 438.675, 52918.951 25/11/04,15:05:38,18,09,1, 11.9,1,1, 0.308, 10515.879, 438.692, 52919.028 25/11/04,15:05:38,19,09,1, 11.9,1,1, 0.308, 10515.874, 438.658, 52919.003 25/11/04,15:05:39,00,09,1, 12.0,1,1, 0.309, 10515.870, 438.658, 52919.003 25/11/04,15:05:39,01,09,1, 12.0,1,1, 0.309, 10515.869, 438.669, 52918.987 25/11/04,15:05:39,02,09,1, 12.0,1,1, 0.309, 10515.851, 438.675, 52919.045 25/11/04,15:05:39,03,09,1, 12.0,1,1, 0.309, 10515.848, 438.663, 52918.984 25/11/04,15:05:39,04,09,1, 12.0,1,1, 0.309, 10515.879, 438.677, 52919.017 25/11/04,15:05:39,05,09,1, 12.0,1,1, 0.309, 10515.862, 438.677, 52919.014 25/11/04,15:05:39,06,09,1, 12.0,1,1, 0.309, 10515.873, 438.678, 52918.977 25/11/04,15:05:39,07,09,1, 12.0,1,1, 0.309, 10515.878, 438.662, 52918.970 25/11/04,15:05:39,08,09,1, 12.0,1,1, 0.309, 10515.860, 438.684, 52918.992 25/11/04,15:05:39,09,09,1, 12.0,1,1, 0.309, 10515.869, 438.687, 52919.008 25/11/04,15:05:39,10,09,1, 12.0,1,1, 0.309, 10515.879, 438.696, 52919.035 25/11/04,15:05:39,11,09,1, 12.0,1,1, 0.309, 10515.873, 438.676, 52919.004 25/11/04,15:05:39,12,09,1, 12.0,1,1, 0.309, 10515.870, 438.690, 52919.027 25/11/04,15:05:39,13,09,1, 12.0,1,1, 0.309, 10515.893, 438.689, 52919.010 25/11/04,15:05:39,14,09,1, 12.0,1,1, 0.309, 10515.893, 438.705, 52918.958 25/11/04,15:05:39,15,09,1, 12.0,1,1, 0.309, 10515.879, 438.719, 52919.020 25/11/04,15:05:39,16,09,1, 12.0,1,1, 0.309, 10515.860, 438.696, 52919.013 25/11/04,15:05:39,17,09,1, 12.0,1,1, 0.309, 10515.863, 438.701, 52918.995 25/11/04,15:05:39,18,09,1, 12.0,1,1, 0.309, 10515.897, 438.694, 52919.027 25/11/04,15:05:39,19,09,1, 12.0,1,1, 0.309, 10515.890, 438.709, 52919.008 25/11/04,15:05:40,00,09,1, 11.9,1,1, 0.313, 10515.887, 438.709, 52919.008 25/11/04,15:05:40,01,09,1, 11.9,1,1, 0.313, 10515.901, 438.705, 52919.058 25/11/04,15:05:40,02,09,1, 11.9,1,1, 0.313, 10515.871, 438.731, 52918.999 25/11/04,15:05:40,03,09,1, 11.9,1,1, 0.313, 10515.883, 438.732, 52919.013 25/11/04,15:05:40,04,09,1, 11.9,1,1, 0.313, 10515.872, 438.736, 52918.982 25/11/04,15:05:40,05,09,1, 11.9,1,1, 0.313, 10515.869, 438.696, 52918.943 25/11/04,15:05:40,06,09,1, 11.9,1,1, 0.313, 10515.868, 438.717, 52919.022 25/11/04,15:05:40,07,09,1, 11.9,1,1, 0.313, 10515.877, 438.717, 52919.018 25/11/04,15:05:40,08,09,1, 11.9,1,1, 0.313, 10515.885, 438.717, 52919.018 25/11/04,15:05:40,09,09,1, 11.9,1,1, 0.313, 10515.902, 438.729, 52918.972 25/11/04,15:05:40,10,09,1, 11.9,1,1, 0.313, 10515.880, 438.747, 52919.016 25/11/04,15:05:40,11,09,1, 11.9,1,1, 0.313, 10515.901, 438.720, 52919.011 25/11/04,15:05:40,12,09,1, 11.9,1,1, 0.313, 10515.891, 438.720, 52918.973 25/11/04,15:05:40,13,09,1, 11.9,1,1, 0.313, 10515.898, 438.722, 52919.023 25/11/04,15:05:40,14,09,1, 11.9,1,1, 0.313, 10515.909, 438.716, 52919.000 25/11/04,15:05:40,15,09,1, 11.9,1,1, 0.313, 10515.909, 438.723, 52918.988 25/11/04,15:05:40,16,09,1, 11.9,1,1, 0.313, 10515.887, 438.726, 52918.990 25/11/04,15:05:40,17,09,1, 11.9,1,1, 0.313, 10515.880, 438.750, 52919.030 25/11/04,15:05:40,18,09,1, 11.9,1,1, 0.313, 10515.887, 438.743, 52919.032 25/11/04,15:05:40,19,09,1, 11.9,1,1, 0.313, 10515.875, 438.748, 52918.967 25/11/04,15:05:41,00,09,1, 12.0,1,1, 0.314, 10515.870, 438.748, 52918.967 25/11/04,15:05:41,01,09,1, 12.0,1,1, 0.314, 10515.893, 438.747, 52919.009 25/11/04,15:05:41,02,09,1, 12.0,1,1, 0.314, 10515.884, 438.757, 52919.030 25/11/04,15:05:41,03,09,1, 12.0,1,1, 0.314, 10515.908, 438.762, 52918.931 25/11/04,15:05:41,04,09,1, 12.0,1,1, 0.314, 10515.907, 438.777, 52918.997 25/11/04,15:05:41,05,09,1, 12.0,1,1, 0.314, 10515.881, 438.766, 52919.051 25/11/04,15:05:41,06,09,1, 12.0,1,1, 0.314, 10515.924, 438.766, 52918.977 25/11/04,15:05:41,07,09,1, 12.0,1,1, 0.314, 10515.911, 438.762, 52918.993 25/11/04,15:05:41,08,09,1, 12.0,1,1, 0.314, 10515.896, 438.748, 52918.974 25/11/04,15:05:41,09,09,1, 12.0,1,1, 0.314, 10515.889, 438.775, 52919.043 25/11/04,15:05:41,10,09,1, 12.0,1,1, 0.314, 10515.890, 438.763, 52919.028 25/11/04,15:05:41,11,09,1, 12.0,1,1, 0.314, 10515.894, 438.777, 52918.995 25/11/04,15:05:41,12,09,1, 12.0,1,1, 0.314, 10515.896, 438.755, 52918.981 25/11/04,15:05:41,13,09,1, 12.0,1,1, 0.314, 10515.903, 438.762, 52919.010 25/11/04,15:05:41,14,09,1, 12.0,1,1, 0.314, 10515.902, 438.756, 52918.998 25/11/04,15:05:41,15,09,1, 12.0,1,1, 0.314, 10515.904, 438.777, 52918.971 25/11/04,15:05:41,16,09,1, 12.0,1,1, 0.314, 10515.882, 438.774, 52919.000 25/11/04,15:05:41,17,09,1, 12.0,1,1, 0.314, 10515.892, 438.785, 52919.090 25/11/04,15:05:41,18,09,1, 12.0,1,1, 0.314, 10515.910, 438.768, 52919.069 25/11/04,15:05:41,19,09,1, 12.0,1,1, 0.314, 10515.889, 438.760, 52919.069 25/11/04,15:05:42,00,09,1, 11.9,1,1, 0.312, 10515.887, 438.760, 52919.069 25/11/04,15:05:42,01,09,1, 11.9,1,1, 0.312, 10515.881, 438.778, 52919.000 25/11/04,15:05:42,02,09,1, 11.9,1,1, 0.312, 10515.878, 438.787, 52919.024 25/11/04,15:05:42,03,09,1, 11.9,1,1, 0.312, 10515.883, 438.782, 52918.983 25/11/04,15:05:42,04,09,1, 11.9,1,1, 0.312, 10515.888, 438.764, 52918.968 25/11/04,15:05:42,05,09,1, 11.9,1,1, 0.312, 10515.907, 438.792, 52919.033 25/11/04,15:05:42,06,09,1, 11.9,1,1, 0.312, 10515.880, 438.767, 52918.989 25/11/04,15:05:42,07,09,1, 11.9,1,1, 0.312, 10515.893, 438.791, 52918.997 25/11/04,15:05:42,08,09,1, 11.9,1,1, 0.312, 10515.898, 438.792, 52918.996 25/11/04,15:05:42,09,09,1, 11.9,1,1, 0.312, 10515.889, 438.785, 52918.942 25/11/04,15:05:42,10,09,1, 11.9,1,1, 0.312, 10515.889, 438.802, 52918.975 25/11/04,15:05:42,11,09,1, 11.9,1,1, 0.312, 10515.897, 438.769, 52918.927 25/11/04,15:05:42,12,09,1, 11.9,1,1, 0.312, 10515.887, 438.782, 52918.968 25/11/04,15:05:42,13,09,1, 11.9,1,1, 0.312, 10515.885, 438.819, 52919.054 25/11/04,15:05:42,14,09,1, 11.9,1,1, 0.312, 10515.887, 438.794, 52919.042 25/11/04,15:05:42,15,09,1, 11.9,1,1, 0.312, 10515.897, 438.795, 52919.016 25/11/04,15:05:42,16,09,1, 11.9,1,1, 0.312, 10515.885, 438.801, 52919.032 25/11/04,15:05:42,17,09,1, 11.9,1,1, 0.312, 10515.887, 438.786, 52919.030 25/11/04,15:05:42,18,09,1, 11.9,1,1, 0.312, 10515.898, 438.802, 52919.051 25/11/04,15:05:42,19,09,1, 11.9,1,1, 0.312, 10515.871, 438.808, 52919.020 25/11/04,15:05:43,00,09,1, 12.0,1,1, 0.316, 10515.870, 438.808, 52919.020 25/11/04,15:05:43,01,09,1, 12.0,1,1, 0.316, 10515.884, 438.824, 52918.944 25/11/04,15:05:43,02,09,1, 12.0,1,1, 0.316, 10515.849, 438.805, 52918.954 25/11/04,15:05:43,03,09,1, 12.0,1,1, 0.316, 10515.889, 438.817, 52919.060 25/11/04,15:05:43,04,09,1, 12.0,1,1, 0.316, 10515.871, 438.840, 52919.042 25/11/04,15:05:43,05,09,1, 12.0,1,1, 0.316, 10515.847, 438.822, 52918.940 25/11/04,15:05:43,06,09,1, 12.0,1,1, 0.316, 10515.869, 438.810, 52918.958 25/11/04,15:05:43,07,09,1, 12.0,1,1, 0.316, 10515.846, 438.824, 52918.989 25/11/04,15:05:43,08,09,1, 12.0,1,1, 0.316, 10515.875, 438.801, 52919.006 25/11/04,15:05:43,09,09,1, 12.0,1,1, 0.316, 10515.869, 438.797, 52919.005 25/11/04,15:05:43,10,09,1, 12.0,1,1, 0.316, 10515.872, 438.817, 52919.077 25/11/04,15:05:43,11,09,1, 12.0,1,1, 0.316, 10515.878, 438.823, 52918.956 25/11/04,15:05:43,12,09,1, 12.0,1,1, 0.316, 10515.869, 438.822, 52919.075 25/11/04,15:05:43,13,09,1, 12.0,1,1, 0.316, 10515.844, 438.817, 52919.019 25/11/04,15:05:43,14,09,1, 12.0,1,1, 0.316, 10515.864, 438.817, 52919.036 25/11/04,15:05:43,15,09,1, 12.0,1,1, 0.316, 10515.828, 438.821, 52919.031 25/11/04,15:05:43,16,09,1, 12.0,1,1, 0.316, 10515.860, 438.813, 52919.043 25/11/04,15:05:43,17,09,1, 12.0,1,1, 0.316, 10515.863, 438.819, 52919.065 25/11/04,15:05:43,18,09,1, 12.0,1,1, 0.316, 10515.852, 438.818, 52918.968 25/11/04,15:05:43,19,09,1, 12.0,1,1, 0.316, 10515.862, 438.832, 52918.983 25/11/04,15:05:44,00,09,1, 12.0,1,1, 0.312, 10515.862, 438.832, 52918.983 25/11/04,15:05:44,01,09,1, 12.0,1,1, 0.312, 10515.857, 438.848, 52919.026 25/11/04,15:05:44,02,09,1, 12.0,1,1, 0.312, 10515.842, 438.842, 52919.027 25/11/04,15:05:44,03,09,1, 12.0,1,1, 0.312, 10515.847, 438.832, 52918.938 25/11/04,15:05:44,04,09,1, 12.0,1,1, 0.312, 10515.864, 438.840, 52919.037 25/11/04,15:05:44,05,09,1, 12.0,1,1, 0.312, 10515.850, 438.828, 52919.021 25/11/04,15:05:44,06,09,1, 12.0,1,1, 0.312, 10515.835, 438.841, 52919.010 25/11/04,15:05:44,07,09,1, 12.0,1,1, 0.312, 10515.822, 438.862, 52919.038 25/11/04,15:05:44,08,09,1, 12.0,1,1, 0.312, 10515.810, 438.858, 52919.083 25/11/04,15:05:44,09,09,1, 12.0,1,1, 0.312, 10515.822, 438.852, 52919.037 25/11/04,15:05:44,10,09,1, 12.0,1,1, 0.312, 10515.840, 438.852, 52919.057 25/11/04,15:05:44,11,09,1, 12.0,1,1, 0.312, 10515.853, 438.832, 52919.038 25/11/04,15:05:44,12,09,1, 12.0,1,1, 0.312, 10515.840, 438.861, 52918.967 25/11/04,15:05:44,13,09,1, 12.0,1,1, 0.312, 10515.839, 438.859, 52919.010 25/11/04,15:05:44,14,09,1, 12.0,1,1, 0.312, 10515.830, 438.862, 52918.994 25/11/04,15:05:44,15,09,1, 12.0,1,1, 0.312, 10515.835, 438.876, 52919.035 25/11/04,15:05:44,16,09,1, 12.0,1,1, 0.312, 10515.838, 438.862, 52919.022 25/11/04,15:05:44,17,09,1, 12.0,1,1, 0.312, 10515.842, 438.850, 52919.061 25/11/04,15:05:44,18,09,1, 12.0,1,1, 0.312, 10515.850, 438.871, 52919.022 25/11/04,15:05:44,19,09,1, 12.0,1,1, 0.312, 10515.824, 438.834, 52918.996 25/11/04,15:05:45,00,09,1, 11.9,1,1, 0.308, 10515.820, 438.834, 52918.996 25/11/04,15:05:45,01,09,1, 11.9,1,1, 0.308, 10515.810, 438.840, 52919.025 25/11/04,15:05:45,02,09,1, 11.9,1,1, 0.308, 10515.812, 438.863, 52919.113 25/11/04,15:05:45,03,09,1, 11.9,1,1, 0.308, 10515.819, 438.857, 52919.030 25/11/04,15:05:45,04,09,1, 11.9,1,1, 0.308, 10515.814, 438.850, 52919.013 25/11/04,15:05:45,05,09,1, 11.9,1,1, 0.308, 10515.791, 438.855, 52918.980 25/11/04,15:05:45,06,09,1, 11.9,1,1, 0.308, 10515.796, 438.855, 52919.025 25/11/04,15:05:45,07,09,1, 11.9,1,1, 0.308, 10515.809, 438.856, 52919.007 25/11/04,15:05:45,08,09,1, 11.9,1,1, 0.308, 10515.769, 438.876, 52919.063 25/11/04,15:05:45,09,09,1, 11.9,1,1, 0.308, 10515.795, 438.879, 52919.033 25/11/04,15:05:45,10,09,1, 11.9,1,1, 0.308, 10515.787, 438.859, 52919.018 25/11/04,15:05:45,11,09,1, 11.9,1,1, 0.308, 10515.795, 438.864, 52918.977 25/11/04,15:05:45,12,09,1, 11.9,1,1, 0.308, 10515.802, 438.877, 52919.023 25/11/04,15:05:45,13,09,1, 11.9,1,1, 0.308, 10515.781, 438.874, 52919.027 25/11/04,15:05:45,14,09,1, 11.9,1,1, 0.308, 10515.767, 438.854, 52918.951 25/11/04,15:05:45,15,09,1, 11.9,1,1, 0.308, 10515.786, 438.882, 52919.093 25/11/04,15:05:45,16,09,1, 11.9,1,1, 0.308, 10515.792, 438.849, 52919.020 25/11/04,15:05:45,17,09,1, 11.9,1,1, 0.308, 10515.788, 438.885, 52919.027 25/11/04,15:05:45,18,09,1, 11.9,1,1, 0.308, 10515.788, 438.875, 52918.976 25/11/04,15:05:45,19,09,1, 11.9,1,1, 0.308, 10515.788, 438.882, 52919.047 25/11/04,15:05:46,00,09,1, 11.9,1,1, 0.315, 10515.786, 438.882, 52919.047 25/11/04,15:05:46,01,09,1, 11.9,1,1, 0.315, 10515.804, 438.871, 52918.995 25/11/04,15:05:46,02,09,1, 11.9,1,1, 0.315, 10515.765, 438.875, 52919.035 25/11/04,15:05:46,03,09,1, 11.9,1,1, 0.315, 10515.766, 438.882, 52919.047 25/11/04,15:05:46,04,09,1, 11.9,1,1, 0.315, 10515.792, 438.873, 52919.019 25/11/04,15:05:46,05,09,1, 11.9,1,1, 0.315, 10515.772, 438.874, 52918.989 25/11/04,15:05:46,06,09,1, 11.9,1,1, 0.315, 10515.774, 438.876, 52918.969 25/11/04,15:05:46,07,09,1, 11.9,1,1, 0.315, 10515.782, 438.879, 52918.986 25/11/04,15:05:46,08,09,1, 11.9,1,1, 0.315, 10515.772, 438.872, 52919.005 25/11/04,15:05:46,09,09,1, 11.9,1,1, 0.315, 10515.778, 438.889, 52918.979 25/11/04,15:05:46,10,09,1, 11.9,1,1, 0.315, 10515.753, 438.873, 52918.963 25/11/04,15:05:46,11,09,1, 11.9,1,1, 0.315, 10515.774, 438.880, 52919.008 25/11/04,15:05:46,12,09,1, 11.9,1,1, 0.315, 10515.768, 438.885, 52918.985 25/11/04,15:05:46,13,09,1, 11.9,1,1, 0.315, 10515.746, 438.897, 52918.963 25/11/04,15:05:46,14,09,1, 11.9,1,1, 0.315, 10515.746, 438.885, 52919.001 25/11/04,15:05:46,15,09,1, 11.9,1,1, 0.315, 10515.744, 438.915, 52919.039 25/11/04,15:05:46,16,09,1, 11.9,1,1, 0.315, 10515.743, 438.907, 52919.042 25/11/04,15:05:46,17,09,1, 11.9,1,1, 0.315, 10515.755, 438.887, 52918.966 25/11/04,15:05:46,18,09,1, 11.9,1,1, 0.315, 10515.757, 438.883, 52918.999 25/11/04,15:05:46,19,09,1, 11.9,1,1, 0.315, 10515.709, 438.893, 52919.077 25/11/04,15:05:47,00,09,1, 11.9,1,1, 0.315, 10515.703, 438.893, 52919.077 25/11/04,15:05:47,01,09,1, 11.9,1,1, 0.315, 10515.751, 438.901, 52919.007 25/11/04,15:05:47,02,09,1, 11.9,1,1, 0.315, 10515.719, 438.874, 52919.015 25/11/04,15:05:47,03,09,1, 11.9,1,1, 0.315, 10515.741, 438.884, 52919.030 25/11/04,15:05:47,04,09,1, 11.9,1,1, 0.315, 10515.726, 438.893, 52918.984 25/11/04,15:05:47,05,09,1, 11.9,1,1, 0.315, 10515.732, 438.923, 52919.060 25/11/04,15:05:47,06,09,1, 11.9,1,1, 0.315, 10515.722, 438.861, 52919.012 25/11/04,15:05:47,07,09,1, 11.9,1,1, 0.315, 10515.721, 438.889, 52919.039 25/11/04,15:05:47,08,09,1, 11.9,1,1, 0.315, 10515.717, 438.891, 52918.974 25/11/04,15:05:47,09,09,1, 11.9,1,1, 0.315, 10515.733, 438.868, 52919.014 25/11/04,15:05:47,10,09,1, 11.9,1,1, 0.315, 10515.730, 438.906, 52918.991 25/11/04,15:05:47,11,09,1, 11.9,1,1, 0.315, 10515.720, 438.909, 52919.037 25/11/04,15:05:47,12,09,1, 11.9,1,1, 0.315, 10515.736, 438.908, 52919.032 25/11/04,15:05:47,13,09,1, 11.9,1,1, 0.315, 10515.721, 438.901, 52919.106 25/11/04,15:05:47,14,09,1, 11.9,1,1, 0.315, 10515.714, 438.905, 52919.036 25/11/04,15:05:47,15,09,1, 11.9,1,1, 0.315, 10515.733, 438.883, 52919.011 25/11/04,15:05:47,16,09,1, 11.9,1,1, 0.315, 10515.758, 438.871, 52918.748 25/11/04,15:05:47,17,09,1, 11.9,1,1, 0.315, 10515.739, 438.902, 52918.976 25/11/04,15:05:47,18,09,1, 11.9,1,1, 0.315, 10515.736, 438.896, 52918.930 25/11/04,15:05:47,19,09,1, 11.9,1,1, 0.315, 10515.697, 438.889, 52918.972 25/11/04,15:05:48,00,09,1, 12.0,1,1, 0.315, 10515.695, 438.889, 52918.972 25/11/04,15:05:48,01,09,1, 12.0,1,1, 0.315, 10515.722, 438.894, 52919.026 25/11/04,15:05:48,02,09,1, 12.0,1,1, 0.315, 10515.718, 438.924, 52919.010 25/11/04,15:05:48,03,09,1, 12.0,1,1, 0.315, 10515.712, 438.915, 52919.031 25/11/04,15:05:48,04,09,1, 12.0,1,1, 0.315, 10515.707, 438.932, 52919.024 25/11/04,15:05:48,05,09,1, 12.0,1,1, 0.315, 10515.704, 438.902, 52919.026 25/11/04,15:05:48,06,09,1, 12.0,1,1, 0.315, 10515.719, 438.915, 52919.033 25/11/04,15:05:48,07,09,1, 12.0,1,1, 0.315, 10515.705, 438.918, 52919.012 25/11/04,15:05:48,08,09,1, 12.0,1,1, 0.315, 10515.720, 438.924, 52919.054 25/11/04,15:05:48,09,09,1, 12.0,1,1, 0.315, 10515.711, 438.911, 52919.053 25/11/04,15:05:48,10,09,1, 12.0,1,1, 0.315, 10515.685, 438.918, 52919.057 25/11/04,15:05:48,11,09,1, 12.0,1,1, 0.315, 10515.706, 438.905, 52919.068 25/11/04,15:05:48,12,09,1, 12.0,1,1, 0.315, 10515.708, 438.905, 52918.974 25/11/04,15:05:48,13,09,1, 12.0,1,1, 0.315, 10515.702, 438.895, 52919.115 25/11/04,15:05:48,14,09,1, 12.0,1,1, 0.315, 10515.694, 438.912, 52919.041 25/11/04,15:05:48,15,09,1, 12.0,1,1, 0.315, 10515.702, 438.909, 52919.065 25/11/04,15:05:48,16,09,1, 12.0,1,1, 0.315, 10515.699, 438.895, 52919.014 25/11/04,15:05:48,17,09,1, 12.0,1,1, 0.315, 10515.709, 438.912, 52919.048 25/11/04,15:05:48,18,09,1, 12.0,1,1, 0.315, 10515.718, 438.897, 52919.000 25/11/04,15:05:48,19,09,1, 12.0,1,1, 0.315, 10515.695, 438.919, 52919.030 25/11/04,15:05:49,00,09,1, 11.9,1,1, 0.316, 10515.695, 438.919, 52919.030 25/11/04,15:05:49,01,09,1, 11.9,1,1, 0.316, 10515.729, 438.928, 52918.975 25/11/04,15:05:49,02,09,1, 11.9,1,1, 0.316, 10515.707, 438.887, 52918.977 25/11/04,15:05:49,03,09,1, 11.9,1,1, 0.316, 10515.699, 438.896, 52919.008 25/11/04,15:05:49,04,09,1, 11.9,1,1, 0.316, 10515.693, 438.911, 52918.979 25/11/04,15:05:49,05,09,1, 11.9,1,1, 0.316, 10515.701, 438.881, 52919.011 25/11/04,15:05:49,06,09,1, 11.9,1,1, 0.316, 10515.678, 438.907, 52919.081 25/11/04,15:05:49,07,09,1, 11.9,1,1, 0.316, 10515.666, 438.877, 52919.027 25/11/04,15:05:49,08,09,1, 11.9,1,1, 0.316, 10515.699, 438.881, 52919.030 25/11/04,15:05:49,09,09,1, 11.9,1,1, 0.316, 10515.676, 438.877, 52919.047 25/11/04,15:05:49,10,09,1, 11.9,1,1, 0.316, 10515.649, 438.906, 52919.047 25/11/04,15:05:49,11,09,1, 11.9,1,1, 0.316, 10515.692, 438.910, 52919.173 25/11/04,15:05:49,12,09,1, 11.9,1,1, 0.316, 10515.682, 438.891, 52918.992 25/11/04,15:05:49,13,09,1, 11.9,1,1, 0.316, 10515.691, 438.910, 52919.059 25/11/04,15:05:49,14,09,1, 11.9,1,1, 0.316, 10515.667, 438.897, 52919.008 25/11/04,15:05:49,15,09,1, 11.9,1,1, 0.316, 10515.699, 438.884, 52919.044 25/11/04,15:05:49,16,09,1, 11.9,1,1, 0.316, 10515.700, 438.896, 52919.048 25/11/04,15:05:49,17,09,1, 11.9,1,1, 0.316, 10515.669, 438.898, 52918.992 25/11/04,15:05:49,18,09,1, 11.9,1,1, 0.316, 10515.694, 438.904, 52919.042 25/11/04,15:05:49,19,09,1, 11.9,1,1, 0.316, 10515.676, 438.902, 52918.992 25/11/04,15:05:50,00,09,1, 11.9,1,1, 0.313, 10515.670, 438.902, 52918.992 25/11/04,15:05:50,01,09,1, 11.9,1,1, 0.313, 10515.678, 438.879, 52918.966 25/11/04,15:05:50,02,09,1, 11.9,1,1, 0.313, 10515.668, 438.914, 52919.025 25/11/04,15:05:50,03,09,1, 11.9,1,1, 0.313, 10515.687, 438.903, 52919.059 25/11/04,15:05:50,04,09,1, 11.9,1,1, 0.313, 10515.681, 438.889, 52919.002 25/11/04,15:05:50,05,09,1, 11.9,1,1, 0.313, 10515.669, 438.874, 52918.986 25/11/04,15:05:50,06,09,1, 11.9,1,1, 0.313, 10515.696, 438.877, 52919.054 25/11/04,15:05:50,07,09,1, 11.9,1,1, 0.313, 10515.695, 438.891, 52918.961 25/11/04,15:05:50,08,09,1, 11.9,1,1, 0.313, 10515.678, 438.870, 52918.973 25/11/04,15:05:50,09,09,1, 11.9,1,1, 0.313, 10515.698, 438.869, 52918.965 25/11/04,15:05:50,10,09,1, 11.9,1,1, 0.313, 10515.657, 438.918, 52919.073 25/11/04,15:05:50,11,09,1, 11.9,1,1, 0.313, 10515.679, 438.886, 52918.979 25/11/04,15:05:50,12,09,1, 11.9,1,1, 0.313, 10515.664, 438.878, 52919.021 25/11/04,15:05:50,13,09,1, 11.9,1,1, 0.313, 10515.682, 438.887, 52919.049 25/11/04,15:05:50,14,09,1, 11.9,1,1, 0.313, 10515.673, 438.875, 52919.094 25/11/04,15:05:50,15,09,1, 11.9,1,1, 0.313, 10515.677, 438.886, 52919.057 25/11/04,15:05:50,16,09,1, 11.9,1,1, 0.313, 10515.668, 438.875, 52918.993 25/11/04,15:05:50,17,09,1, 11.9,1,1, 0.313, 10515.700, 438.885, 52919.017 25/11/04,15:05:50,18,09,1, 11.9,1,1, 0.313, 10515.703, 438.862, 52919.009 25/11/04,15:05:50,19,09,1, 11.9,1,1, 0.313, 10515.706, 438.884, 52919.027 25/11/04,15:05:51,00,09,1, 11.9,1,1, 0.311, 10515.703, 438.884, 52919.027 25/11/04,15:05:51,01,09,1, 11.9,1,1, 0.311, 10515.694, 438.883, 52918.947 25/11/04,15:05:51,02,09,1, 11.9,1,1, 0.311, 10515.695, 438.905, 52919.021 25/11/04,15:05:51,03,09,1, 11.9,1,1, 0.311, 10515.677, 438.892, 52918.999 25/11/04,15:05:51,04,09,1, 11.9,1,1, 0.311, 10515.692, 438.883, 52918.948 25/11/04,15:05:51,05,09,1, 11.9,1,1, 0.311, 10515.672, 438.878, 52919.024 25/11/04,15:05:51,06,09,1, 11.9,1,1, 0.311, 10515.688, 438.870, 52919.048 25/11/04,15:05:51,07,09,1, 11.9,1,1, 0.311, 10515.713, 438.883, 52919.071 25/11/04,15:05:51,08,09,1, 11.9,1,1, 0.311, 10515.709, 438.860, 52919.050 25/11/04,15:05:51,09,09,1, 11.9,1,1, 0.311, 10515.678, 438.872, 52919.066 25/11/04,15:05:51,10,09,1, 11.9,1,1, 0.311, 10515.702, 438.861, 52919.078 25/11/04,15:05:51,11,09,1, 11.9,1,1, 0.311, 10515.676, 438.855, 52918.968 25/11/04,15:05:51,12,09,1, 11.9,1,1, 0.311, 10515.688, 438.857, 52919.025 25/11/04,15:05:51,13,09,1, 11.9,1,1, 0.311, 10515.705, 438.853, 52919.004 25/11/04,15:05:51,14,09,1, 11.9,1,1, 0.311, 10515.678, 438.868, 52919.030 25/11/04,15:05:51,15,09,1, 11.9,1,1, 0.311, 10515.676, 438.865, 52919.017 25/11/04,15:05:51,16,09,1, 11.9,1,1, 0.311, 10515.706, 438.862, 52918.952 25/11/04,15:05:51,17,09,1, 11.9,1,1, 0.311, 10515.686, 438.845, 52919.008 25/11/04,15:05:51,18,09,1, 11.9,1,1, 0.311, 10515.682, 438.851, 52919.008 25/11/04,15:05:51,19,09,1, 11.9,1,1, 0.311, 10515.707, 438.854, 52919.022 25/11/04,15:05:52,00,09,1, 11.9,1,1, 0.320, 10515.703, 438.854, 52919.022 25/11/04,15:05:52,01,09,1, 11.9,1,1, 0.320, 10515.690, 438.837, 52918.979 25/11/04,15:05:52,02,09,1, 11.9,1,1, 0.320, 10515.701, 438.851, 52918.937 25/11/04,15:05:52,03,09,1, 11.9,1,1, 0.320, 10515.681, 438.857, 52918.981 25/11/04,15:05:52,04,09,1, 11.9,1,1, 0.320, 10515.689, 438.838, 52919.019 25/11/04,15:05:52,05,09,1, 11.9,1,1, 0.320, 10515.689, 438.857, 52919.001 25/11/04,15:05:52,06,09,1, 11.9,1,1, 0.320, 10515.695, 438.840, 52918.991 25/11/04,15:05:52,07,09,1, 11.9,1,1, 0.320, 10515.711, 438.854, 52918.951 25/11/04,15:05:52,08,09,1, 11.9,1,1, 0.320, 10515.721, 438.852, 52918.954 25/11/04,15:05:52,09,09,1, 11.9,1,1, 0.320, 10515.717, 438.850, 52919.001 25/11/04,15:05:52,10,09,1, 11.9,1,1, 0.320, 10515.705, 438.845, 52919.058 25/11/04,15:05:52,11,09,1, 11.9,1,1, 0.320, 10515.716, 438.841, 52918.974 25/11/04,15:05:52,12,09,1, 11.9,1,1, 0.320, 10515.692, 438.856, 52919.045 25/11/04,15:05:52,13,09,1, 11.9,1,1, 0.320, 10515.696, 438.886, 52919.013 25/11/04,15:05:52,14,09,1, 11.9,1,1, 0.320, 10515.707, 438.858, 52919.039 25/11/04,15:05:52,15,09,1, 11.9,1,1, 0.320, 10515.721, 438.855, 52918.974 25/11/04,15:05:52,16,09,1, 11.9,1,1, 0.320, 10515.713, 438.825, 52918.931 25/11/04,15:05:52,17,09,1, 11.9,1,1, 0.320, 10515.687, 438.817, 52918.930 25/11/04,15:05:52,18,09,1, 11.9,1,1, 0.320, 10515.689, 438.821, 52919.052 25/11/04,15:05:52,19,09,1, 11.9,1,1, 0.320, 10515.688, 438.813, 52919.017 25/11/04,15:05:53,00,09,1, 11.9,1,1, 0.313, 10515.686, 438.813, 52919.017 25/11/04,15:05:53,01,09,1, 11.9,1,1, 0.313, 10515.694, 438.828, 52919.001 25/11/04,15:05:53,02,09,1, 11.9,1,1, 0.313, 10515.691, 438.839, 52918.954 25/11/04,15:05:53,03,09,1, 11.9,1,1, 0.313, 10515.696, 438.817, 52919.004 25/11/04,15:05:53,04,09,1, 11.9,1,1, 0.313, 10515.714, 438.831, 52918.965 25/11/04,15:05:53,05,09,1, 11.9,1,1, 0.313, 10515.708, 438.834, 52919.037 25/11/04,15:05:53,06,09,1, 11.9,1,1, 0.313, 10515.707, 438.835, 52918.968 25/11/04,15:05:53,07,09,1, 11.9,1,1, 0.313, 10515.719, 438.813, 52918.909 25/11/04,15:05:53,08,09,1, 11.9,1,1, 0.313, 10515.689, 438.822, 52918.994 25/11/04,15:05:53,09,09,1, 11.9,1,1, 0.313, 10515.694, 438.827, 52919.018 25/11/04,15:05:53,10,09,1, 11.9,1,1, 0.313, 10515.711, 438.813, 52918.969 25/11/04,15:05:53,11,09,1, 11.9,1,1, 0.313, 10515.729, 438.785, 52919.021 25/11/04,15:05:53,12,09,1, 11.9,1,1, 0.313, 10515.718, 438.788, 52918.955 25/11/04,15:05:53,13,09,1, 11.9,1,1, 0.313, 10515.713, 438.806, 52918.987 25/11/04,15:05:53,14,09,1, 11.9,1,1, 0.313, 10515.710, 438.808, 52918.947 25/11/04,15:05:53,15,09,1, 11.9,1,1, 0.313, 10515.721, 438.798, 52919.047 25/11/04,15:05:53,16,09,1, 11.9,1,1, 0.313, 10515.695, 438.786, 52918.972 25/11/04,15:05:53,17,09,1, 11.9,1,1, 0.313, 10515.716, 438.793, 52919.004 25/11/04,15:05:53,18,09,1, 11.9,1,1, 0.313, 10515.719, 438.787, 52919.045 25/11/04,15:05:53,19,09,1, 11.9,1,1, 0.313, 10515.736, 438.779, 52919.013 25/11/04,15:05:54,00,09,1, 11.9,1,1, 0.318, 10515.728, 438.779, 52919.013 25/11/04,15:05:54,01,09,1, 11.9,1,1, 0.318, 10515.741, 438.787, 52919.062 25/11/04,15:05:54,02,09,1, 11.9,1,1, 0.318, 10515.723, 438.778, 52919.013 25/11/04,15:05:54,03,09,1, 11.9,1,1, 0.318, 10515.733, 438.789, 52919.065 25/11/04,15:05:54,04,09,1, 11.9,1,1, 0.318, 10515.738, 438.802, 52919.017 25/11/04,15:05:54,05,09,1, 11.9,1,1, 0.318, 10515.716, 438.791, 52919.040 25/11/04,15:05:54,06,09,1, 11.9,1,1, 0.318, 10515.718, 438.773, 52918.987 25/11/04,15:05:54,07,09,1, 11.9,1,1, 0.318, 10515.748, 438.784, 52919.031 25/11/04,15:05:54,08,09,1, 11.9,1,1, 0.318, 10515.742, 438.782, 52919.054 25/11/04,15:05:54,09,09,1, 11.9,1,1, 0.318, 10515.720, 438.777, 52919.018 25/11/04,15:05:54,10,09,1, 11.9,1,1, 0.318, 10515.738, 438.777, 52918.966 25/11/04,15:05:54,11,09,1, 11.9,1,1, 0.318, 10515.717, 438.788, 52919.055 25/11/04,15:05:54,12,09,1, 11.9,1,1, 0.318, 10515.727, 438.790, 52918.962 25/11/04,15:05:54,13,09,1, 11.9,1,1, 0.318, 10515.751, 438.769, 52918.973 25/11/04,15:05:54,14,09,1, 11.9,1,1, 0.318, 10515.716, 438.763, 52918.999 25/11/04,15:05:54,15,09,1, 11.9,1,1, 0.318, 10515.742, 438.767, 52919.036 25/11/04,15:05:54,16,09,1, 11.9,1,1, 0.318, 10515.763, 438.763, 52918.937 25/11/04,15:05:54,17,09,1, 11.9,1,1, 0.318, 10515.751, 438.762, 52919.048 25/11/04,15:05:54,18,09,1, 11.9,1,1, 0.318, 10515.754, 438.756, 52919.017 25/11/04,15:05:54,19,09,1, 11.9,1,1, 0.318, 10515.738, 438.754, 52919.055 25/11/04,15:05:55,00,09,1, 11.9,1,1, 0.314, 10515.736, 438.754, 52919.055 25/11/04,15:05:55,01,09,1, 11.9,1,1, 0.314, 10515.754, 438.762, 52919.056 25/11/04,15:05:55,02,09,1, 11.9,1,1, 0.314, 10515.775, 438.762, 52919.020 25/11/04,15:05:55,03,09,1, 11.9,1,1, 0.314, 10515.758, 438.756, 52919.067 25/11/04,15:05:55,04,09,1, 11.9,1,1, 0.314, 10515.766, 438.761, 52919.007 25/11/04,15:05:55,05,09,1, 11.9,1,1, 0.314, 10515.759, 438.748, 52919.036 25/11/04,15:05:55,06,09,1, 11.9,1,1, 0.314, 10515.753, 438.733, 52919.010 25/11/04,15:05:55,07,09,1, 11.9,1,1, 0.314, 10515.772, 438.722, 52918.973 25/11/04,15:05:55,08,09,1, 11.9,1,1, 0.314, 10515.747, 438.734, 52919.041 25/11/04,15:05:55,09,09,1, 11.9,1,1, 0.314, 10515.760, 438.740, 52919.056 25/11/04,15:05:55,10,09,1, 11.9,1,1, 0.314, 10515.774, 438.720, 52918.952 25/11/04,15:05:55,11,09,1, 11.9,1,1, 0.314, 10515.752, 438.711, 52918.997 25/11/04,15:05:55,12,09,1, 11.9,1,1, 0.314, 10515.777, 438.733, 52919.012 25/11/04,15:05:55,13,09,1, 11.9,1,1, 0.314, 10515.744, 438.726, 52919.062 25/11/04,15:05:55,14,09,1, 11.9,1,1, 0.314, 10515.738, 438.735, 52919.074 25/11/04,15:05:55,15,09,1, 11.9,1,1, 0.314, 10515.760, 438.709, 52919.077 25/11/04,15:05:55,16,09,1, 11.9,1,1, 0.314, 10515.762, 438.676, 52918.964 25/11/04,15:05:55,17,09,1, 11.9,1,1, 0.314, 10515.766, 438.721, 52919.030 25/11/04,15:05:55,18,09,1, 11.9,1,1, 0.314, 10515.761, 438.709, 52918.959 25/11/04,15:05:55,19,09,1, 11.9,1,1, 0.314, 10515.789, 438.692, 52918.865 25/11/04,15:05:56,00,10,1, 11.9,1,1, 0.314, 10515.786, 438.692, 52918.865 25/11/04,15:05:56,01,10,1, 11.9,1,1, 0.314, 10515.776, 438.713, 52918.999 25/11/04,15:05:56,02,10,1, 11.9,1,1, 0.314, 10515.771, 438.703, 52919.013 25/11/04,15:05:56,03,10,1, 11.9,1,1, 0.314, 10515.788, 438.697, 52919.101 25/11/04,15:05:56,04,10,1, 11.9,1,1, 0.314, 10515.771, 438.703, 52919.009 25/11/04,15:05:56,05,10,1, 11.9,1,1, 0.314, 10515.780, 438.691, 52919.097 25/11/04,15:05:56,06,10,1, 11.9,1,1, 0.314, 10515.762, 438.707, 52919.015 25/11/04,15:05:56,07,10,1, 11.9,1,1, 0.314, 10515.766, 438.666, 52919.030 25/11/04,15:05:56,08,10,1, 11.9,1,1, 0.314, 10515.775, 438.681, 52919.043 25/11/04,15:05:56,09,10,1, 11.9,1,1, 0.314, 10515.762, 438.675, 52919.139 25/11/04,15:05:56,10,10,1, 11.9,1,1, 0.314, 10515.782, 438.677, 52919.032 25/11/04,15:05:56,11,10,1, 11.9,1,1, 0.314, 10515.784, 438.667, 52919.091 25/11/04,15:05:56,12,10,1, 11.9,1,1, 0.314, 10515.765, 438.696, 52919.014 25/11/04,15:05:56,13,10,1, 11.9,1,1, 0.314, 10515.770, 438.694, 52918.987 25/11/04,15:05:56,14,10,1, 11.9,1,1, 0.314, 10515.805, 438.673, 52918.997 25/11/04,15:05:56,15,10,1, 11.9,1,1, 0.314, 10515.794, 438.671, 52919.032 25/11/04,15:05:56,16,10,1, 11.9,1,1, 0.314, 10515.805, 438.661, 52918.993 25/11/04,15:05:56,17,10,1, 11.9,1,1, 0.314, 10515.789, 438.661, 52918.977 25/11/04,15:05:56,18,10,1, 11.9,1,1, 0.314, 10515.809, 438.658, 52918.995 25/11/04,15:05:56,19,10,1, 11.9,1,1, 0.314, 10515.794, 438.674, 52918.976 25/11/04,15:05:57,00,10,1, 12.0,1,1, 0.318, 10515.786, 438.674, 52918.976 25/11/04,15:05:57,01,10,1, 12.0,1,1, 0.318, 10515.821, 438.659, 52919.009 25/11/04,15:05:57,02,10,1, 12.0,1,1, 0.318, 10515.793, 438.694, 52919.206 25/11/04,15:05:57,03,10,1, 12.0,1,1, 0.318, 10515.797, 438.680, 52919.122 25/11/04,15:05:57,04,10,1, 12.0,1,1, 0.318, 10515.783, 438.695, 52919.214 25/11/04,15:05:57,05,10,1, 12.0,1,1, 0.318, 10515.799, 438.703, 52919.134 25/11/04,15:05:57,06,10,1, 12.0,1,1, 0.318, 10515.815, 438.710, 52919.157 25/11/04,15:05:57,07,10,1, 12.0,1,1, 0.318, 10515.800, 438.726, 52919.150 25/11/04,15:05:57,08,10,1, 12.0,1,1, 0.318, 10515.807, 438.680, 52919.111 25/11/04,15:05:57,09,10,1, 12.0,1,1, 0.318, 10515.837, 438.695, 52919.107 25/11/04,15:05:57,10,10,1, 12.0,1,1, 0.318, 10515.815, 438.690, 52919.154 25/11/04,15:05:57,11,10,1, 12.0,1,1, 0.318, 10515.810, 438.687, 52919.112 25/11/04,15:05:57,12,10,1, 12.0,1,1, 0.318, 10515.812, 438.669, 52919.154 25/11/04,15:05:57,13,10,1, 12.0,1,1, 0.318, 10515.812, 438.700, 52919.144 25/11/04,15:05:57,14,10,1, 12.0,1,1, 0.318, 10515.821, 438.668, 52919.164 25/11/04,15:05:57,15,10,1, 12.0,1,1, 0.318, 10515.808, 438.677, 52919.182 25/11/04,15:05:57,16,10,1, 12.0,1,1, 0.318, 10515.848, 438.677, 52919.164 25/11/04,15:05:57,17,10,1, 12.0,1,1, 0.318, 10515.842, 438.686, 52919.175 25/11/04,15:05:57,18,10,1, 12.0,1,1, 0.318, 10515.821, 438.677, 52919.174 25/11/04,15:05:57,19,10,1, 12.0,1,1, 0.318, 10515.828, 438.654, 52919.096 25/11/04,15:05:58,00,10,1, 12.0,1,1, 0.311, 10515.820, 438.654, 52919.096 25/11/04,15:05:58,01,10,1, 12.0,1,1, 0.311, 10515.856, 438.643, 52919.129 25/11/04,15:05:58,02,10,1, 12.0,1,1, 0.311, 10515.826, 438.641, 52919.150 25/11/04,15:05:58,03,10,1, 12.0,1,1, 0.311, 10515.828, 438.652, 52919.122 25/11/04,15:05:58,04,10,1, 12.0,1,1, 0.311, 10515.836, 438.646, 52919.195 25/11/04,15:05:58,05,10,1, 12.0,1,1, 0.311, 10515.794, 438.642, 52919.208 25/11/04,15:05:58,06,10,1, 12.0,1,1, 0.311, 10515.834, 438.620, 52919.132 25/11/04,15:05:58,07,10,1, 12.0,1,1, 0.311, 10515.815, 438.634, 52919.169 25/11/04,15:05:58,08,10,1, 12.0,1,1, 0.311, 10515.850, 438.627, 52919.149 25/11/04,15:05:58,09,10,1, 12.0,1,1, 0.311, 10515.866, 438.655, 52919.136 25/11/04,15:05:58,10,10,1, 12.0,1,1, 0.311, 10515.826, 438.609, 52919.188 25/11/04,15:05:58,11,10,1, 12.0,1,1, 0.311, 10515.860, 438.626, 52919.224 25/11/04,15:05:58,12,10,1, 12.0,1,1, 0.311, 10515.815, 438.630, 52919.121 25/11/04,15:05:58,13,10,1, 12.0,1,1, 0.311, 10515.836, 438.640, 52919.212 25/11/04,15:05:58,14,10,1, 12.0,1,1, 0.311, 10515.832, 438.619, 52919.161 25/11/04,15:05:58,15,10,1, 12.0,1,1, 0.311, 10515.851, 438.627, 52919.167 25/11/04,15:05:58,16,10,1, 12.0,1,1, 0.311, 10515.851, 438.585, 52919.124 25/11/04,15:05:58,17,10,1, 12.0,1,1, 0.311, 10515.852, 438.586, 52919.171 25/11/04,15:05:58,18,10,1, 12.0,1,1, 0.311, 10515.847, 438.619, 52919.209 25/11/04,15:05:58,19,10,1, 12.0,1,1, 0.311, 10515.869, 438.587, 52919.178 25/11/04,15:05:59,00,10,1, 12.0,1,1, 0.311, 10515.862, 438.587, 52919.178 25/11/04,15:05:59,01,10,1, 12.0,1,1, 0.311, 10515.844, 438.589, 52919.107 25/11/04,15:05:59,02,10,1, 12.0,1,1, 0.311, 10515.865, 438.570, 52919.142 25/11/04,15:05:59,03,10,1, 12.0,1,1, 0.311, 10515.867, 438.579, 52919.189 25/11/04,15:05:59,04,10,1, 12.0,1,1, 0.311, 10515.868, 438.560, 52919.153 25/11/04,15:05:59,05,10,1, 12.0,1,1, 0.311, 10515.856, 438.552, 52919.154 25/11/04,15:05:59,06,10,1, 12.0,1,1, 0.311, 10515.866, 438.563, 52919.125 25/11/04,15:05:59,07,10,1, 12.0,1,1, 0.311, 10515.870, 438.550, 52919.207 25/11/04,15:05:59,08,10,1, 12.0,1,1, 0.311, 10515.864, 438.546, 52919.073 25/11/04,15:05:59,09,10,1, 12.0,1,1, 0.311, 10515.840, 438.548, 52919.163 25/11/04,15:05:59,10,10,1, 12.0,1,1, 0.311, 10515.878, 438.534, 52919.112 25/11/04,15:05:59,11,10,1, 12.0,1,1, 0.311, 10515.863, 438.538, 52919.147 25/11/04,15:05:59,12,10,1, 12.0,1,1, 0.311, 10515.896, 438.545, 52919.179 25/11/04,15:05:59,13,10,1, 12.0,1,1, 0.311, 10515.873, 438.541, 52919.185 25/11/04,15:05:59,14,10,1, 12.0,1,1, 0.311, 10515.861, 438.510, 52919.111 25/11/04,15:05:59,15,10,1, 12.0,1,1, 0.311, 10515.863, 438.538, 52919.110 25/11/04,15:05:59,16,10,1, 12.0,1,1, 0.311, 10515.869, 438.530, 52919.099 25/11/04,15:05:59,17,10,1, 12.0,1,1, 0.311, 10515.875, 438.530, 52919.090 25/11/04,15:05:59,18,10,1, 12.0,1,1, 0.311, 10515.892, 438.514, 52919.177 25/11/04,15:05:59,19,10,1, 12.0,1,1, 0.311, 10515.864, 438.519, 52919.142 25/11/04,15:06:00,00,10,1, 11.9,1,1, 0.316, 10515.862, 438.519, 52919.142 25/11/04,15:06:00,01,10,1, 11.9,1,1, 0.316, 10515.877, 438.512, 52919.121 25/11/04,15:06:00,02,10,1, 11.9,1,1, 0.316, 10515.859, 438.444, 52918.977 25/11/04,15:06:00,03,10,1, 11.9,1,1, 0.316, 10515.896, 438.441, 52918.940 25/11/04,15:06:00,04,10,1, 11.9,1,1, 0.316, 10515.905, 438.455, 52918.998 25/11/04,15:06:00,05,10,1, 11.9,1,1, 0.316, 10515.899, 438.447, 52919.000 25/11/04,15:06:00,06,10,1, 11.9,1,1, 0.316, 10515.872, 438.428, 52918.999 25/11/04,15:06:00,07,10,1, 11.9,1,1, 0.316, 10515.906, 438.443, 52918.984 25/11/04,15:06:00,08,10,1, 11.9,1,1, 0.316, 10515.893, 438.435, 52918.945 25/11/04,15:06:00,09,10,1, 11.9,1,1, 0.316, 10515.875, 438.424, 52918.984 25/11/04,15:06:00,10,10,1, 11.9,1,1, 0.316, 10515.883, 438.420, 52918.958 25/11/04,15:06:00,11,10,1, 11.9,1,1, 0.316, 10515.886, 438.439, 52919.030 25/11/04,15:06:00,12,10,1, 11.9,1,1, 0.316, 10515.889, 438.405, 52918.981 25/11/04,15:06:00,13,10,1, 11.9,1,1, 0.316, 10515.931, 438.440, 52919.028 25/11/04,15:06:00,14,10,1, 11.9,1,1, 0.316, 10515.917, 438.444, 52919.069 25/11/04,15:06:00,15,10,1, 11.9,1,1, 0.316, 10515.913, 438.432, 52918.978 25/11/04,15:06:00,16,10,1, 11.9,1,1, 0.316, 10515.915, 438.450, 52918.948 25/11/04,15:06:00,17,10,1, 11.9,1,1, 0.316, 10515.930, 438.433, 52919.004 25/11/04,15:06:00,18,10,1, 11.9,1,1, 0.316, 10515.933, 438.450, 52918.975 25/11/04,15:06:00,19,10,1, 11.9,1,1, 0.316, 10515.918, 438.446, 52918.963 25/11/04,15:06:01,00,10,1, 11.8,1,1, 0.320, 10515.912, 438.446, 52918.963 25/11/04,15:06:01,01,10,1, 11.8,1,1, 0.320, 10515.912, 438.424, 52919.040 25/11/04,15:06:01,02,10,1, 11.8,1,1, 0.320, 10515.917, 438.414, 52919.037 25/11/04,15:06:01,03,10,1, 11.8,1,1, 0.320, 10515.936, 438.433, 52919.006 25/11/04,15:06:01,04,10,1, 11.8,1,1, 0.320, 10515.934, 438.414, 52918.987 25/11/04,15:06:01,05,10,1, 11.8,1,1, 0.320, 10515.946, 438.394, 52918.827 25/11/04,15:06:01,06,10,1, 11.8,1,1, 0.320, 10515.940, 438.373, 52919.057 25/11/04,15:06:01,07,10,1, 11.8,1,1, 0.320, 10515.960, 438.411, 52919.038 25/11/04,15:06:01,08,10,1, 11.8,1,1, 0.320, 10515.920, 438.383, 52918.984 25/11/04,15:06:01,09,10,1, 11.8,1,1, 0.320, 10515.948, 438.380, 52918.971 25/11/04,15:06:01,10,10,1, 11.8,1,1, 0.320, 10515.937, 438.377, 52918.937 25/11/04,15:06:01,11,10,1, 11.8,1,1, 0.320, 10515.969, 438.348, 52918.942 25/11/04,15:06:01,12,10,1, 11.8,1,1, 0.320, 10515.904, 438.383, 52919.023 25/11/04,15:06:01,13,10,1, 11.8,1,1, 0.320, 10515.955, 438.382, 52919.054 25/11/04,15:06:01,14,10,1, 11.8,1,1, 0.320, 10515.938, 438.382, 52919.056 25/11/04,15:06:01,15,10,1, 11.8,1,1, 0.320, 10515.954, 438.368, 52918.960 25/11/04,15:06:01,16,10,1, 11.8,1,1, 0.320, 10515.975, 438.355, 52918.939 25/11/04,15:06:01,17,10,1, 11.8,1,1, 0.320, 10515.990, 438.361, 52918.953 25/11/04,15:06:01,18,10,1, 11.8,1,1, 0.320, 10515.990, 438.342, 52918.710 25/11/04,15:06:01,19,10,1, 11.8,1,1, 0.320, 10515.936, 438.368, 52919.000 25/11/04,15:06:02,00,09,1, 11.9,1,1, 0.312, 10515.928, 438.368, 52919.000 25/11/04,15:06:02,01,09,1, 11.9,1,1, 0.312, 10515.958, 438.354, 52919.042 25/11/04,15:06:02,02,09,1, 11.9,1,1, 0.312, 10515.968, 438.370, 52918.994 25/11/04,15:06:02,03,09,1, 11.9,1,1, 0.312, 10515.976, 438.341, 52919.004 25/11/04,15:06:02,04,09,1, 11.9,1,1, 0.312, 10515.957, 438.333, 52919.050 25/11/04,15:06:02,05,09,1, 11.9,1,1, 0.312, 10515.969, 438.354, 52918.953 25/11/04,15:06:02,06,09,1, 11.9,1,1, 0.312, 10515.970, 438.330, 52919.027 25/11/04,15:06:02,07,09,1, 11.9,1,1, 0.312, 10515.966, 438.317, 52918.986 25/11/04,15:06:02,08,09,1, 11.9,1,1, 0.312, 10515.996, 438.331, 52919.005 25/11/04,15:06:02,09,09,1, 11.9,1,1, 0.312, 10515.970, 438.327, 52919.040 25/11/04,15:06:02,10,09,1, 11.9,1,1, 0.312, 10515.959, 438.311, 52918.996 25/11/04,15:06:02,11,09,1, 11.9,1,1, 0.312, 10515.984, 438.291, 52919.040 25/11/04,15:06:02,12,09,1, 11.9,1,1, 0.312, 10515.983, 438.309, 52918.994 25/11/04,15:06:02,13,09,1, 11.9,1,1, 0.312, 10515.975, 438.305, 52919.028 25/11/04,15:06:02,14,09,1, 11.9,1,1, 0.312, 10515.992, 438.283, 52918.989 25/11/04,15:06:02,15,09,1, 11.9,1,1, 0.312, 10515.988, 438.308, 52919.028 25/11/04,15:06:02,16,09,1, 11.9,1,1, 0.312, 10515.972, 438.305, 52919.021 25/11/04,15:06:02,17,09,1, 11.9,1,1, 0.312, 10516.005, 438.298, 52918.958 25/11/04,15:06:02,18,09,1, 11.9,1,1, 0.312, 10515.998, 438.291, 52918.920 25/11/04,15:06:02,19,09,1, 11.9,1,1, 0.312, 10515.989, 438.293, 52918.964 25/11/04,15:06:03,00,10,1, 11.9,1,1, 0.320, 10515.987, 438.293, 52918.964 25/11/04,15:06:03,01,10,1, 11.9,1,1, 0.320, 10515.994, 438.295, 52918.982 25/11/04,15:06:03,02,10,1, 11.9,1,1, 0.320, 10516.019, 438.306, 52919.020 25/11/04,15:06:03,03,10,1, 11.9,1,1, 0.320, 10515.989, 438.287, 52918.972 25/11/04,15:06:03,04,10,1, 11.9,1,1, 0.320, 10516.013, 438.302, 52918.989 25/11/04,15:06:03,05,10,1, 11.9,1,1, 0.320, 10515.997, 438.291, 52919.003 25/11/04,15:06:03,06,10,1, 11.9,1,1, 0.320, 10516.007, 438.283, 52918.976 25/11/04,15:06:03,07,10,1, 11.9,1,1, 0.320, 10516.016, 438.296, 52919.017 25/11/04,15:06:03,08,10,1, 11.9,1,1, 0.320, 10516.012, 438.274, 52919.029 25/11/04,15:06:03,09,10,1, 11.9,1,1, 0.320, 10516.017, 438.274, 52918.967 25/11/04,15:06:03,10,10,1, 11.9,1,1, 0.320, 10516.004, 438.291, 52919.031 25/11/04,15:06:03,11,10,1, 11.9,1,1, 0.320, 10516.025, 438.286, 52918.968 25/11/04,15:06:03,12,10,1, 11.9,1,1, 0.320, 10516.018, 438.282, 52919.042 25/11/04,15:06:03,13,10,1, 11.9,1,1, 0.320, 10516.026, 438.279, 52919.031 25/11/04,15:06:03,14,10,1, 11.9,1,1, 0.320, 10516.011, 438.283, 52918.983 25/11/04,15:06:03,15,10,1, 11.9,1,1, 0.320, 10516.026, 438.273, 52919.013 25/11/04,15:06:03,16,10,1, 11.9,1,1, 0.320, 10516.055, 438.269, 52919.049 25/11/04,15:06:03,17,10,1, 11.9,1,1, 0.320, 10516.020, 438.268, 52918.974 25/11/04,15:06:03,18,10,1, 11.9,1,1, 0.320, 10516.023, 438.274, 52919.087 25/11/04,15:06:03,19,10,1, 11.9,1,1, 0.320, 10516.039, 438.245, 52919.051 25/11/04,15:06:04,00,10,1, 12.0,1,1, 0.316, 10516.037, 438.245, 52919.051 25/11/04,15:06:04,01,10,1, 12.0,1,1, 0.316, 10516.030, 438.249, 52919.088 25/11/04,15:06:04,02,10,1, 12.0,1,1, 0.316, 10516.057, 438.249, 52919.101 25/11/04,15:06:04,03,10,1, 12.0,1,1, 0.316, 10516.050, 438.257, 52919.066 25/11/04,15:06:04,04,10,1, 12.0,1,1, 0.316, 10516.041, 438.233, 52919.017 25/11/04,15:06:04,05,10,1, 12.0,1,1, 0.316, 10516.036, 438.266, 52919.033 25/11/04,15:06:04,06,10,1, 12.0,1,1, 0.316, 10516.042, 438.242, 52919.079 25/11/04,15:06:04,07,10,1, 12.0,1,1, 0.316, 10516.047, 438.229, 52919.047 25/11/04,15:06:04,08,10,1, 12.0,1,1, 0.316, 10516.044, 438.244, 52919.061 25/11/04,15:06:04,09,10,1, 12.0,1,1, 0.316, 10516.059, 438.256, 52918.986 25/11/04,15:06:04,10,10,1, 12.0,1,1, 0.316, 10516.050, 438.264, 52919.075 25/11/04,15:06:04,11,10,1, 12.0,1,1, 0.316, 10516.067, 438.238, 52919.107 25/11/04,15:06:04,12,10,1, 12.0,1,1, 0.316, 10516.027, 438.276, 52919.239 25/11/04,15:06:04,13,10,1, 12.0,1,1, 0.316, 10516.084, 438.229, 52919.110 25/11/04,15:06:04,14,10,1, 12.0,1,1, 0.316, 10516.103, 438.237, 52919.069 25/11/04,15:06:04,15,10,1, 12.0,1,1, 0.316, 10516.057, 438.213, 52919.082 25/11/04,15:06:04,16,10,1, 12.0,1,1, 0.316, 10516.079, 438.214, 52919.082 25/11/04,15:06:04,17,10,1, 12.0,1,1, 0.316, 10516.054, 438.219, 52919.073 25/11/04,15:06:04,18,10,1, 12.0,1,1, 0.316, 10516.060, 438.230, 52919.099 25/11/04,15:06:04,19,10,1, 12.0,1,1, 0.316, 10516.066, 438.235, 52919.046 25/11/04,15:06:05,00,10,1, 11.9,1,1, 0.310, 10516.062, 438.235, 52919.046 25/11/04,15:06:05,01,10,1, 11.9,1,1, 0.310, 10516.077, 438.205, 52919.025 25/11/04,15:06:05,02,10,1, 11.9,1,1, 0.310, 10516.074, 438.217, 52919.021 25/11/04,15:06:05,03,10,1, 11.9,1,1, 0.310, 10516.080, 438.223, 52919.054 25/11/04,15:06:05,04,10,1, 11.9,1,1, 0.310, 10516.091, 438.206, 52919.036 25/11/04,15:06:05,05,10,1, 11.9,1,1, 0.310, 10516.071, 438.213, 52919.020 25/11/04,15:06:05,06,10,1, 11.9,1,1, 0.310, 10516.073, 438.206, 52919.097 25/11/04,15:06:05,07,10,1, 11.9,1,1, 0.310, 10516.103, 438.198, 52919.004 25/11/04,15:06:05,08,10,1, 11.9,1,1, 0.310, 10516.107, 438.253, 52919.060 25/11/04,15:06:05,09,10,1, 11.9,1,1, 0.310, 10516.089, 438.221, 52919.050 25/11/04,15:06:05,10,10,1, 11.9,1,1, 0.310, 10516.088, 438.223, 52919.049 25/11/04,15:06:05,11,10,1, 11.9,1,1, 0.310, 10516.080, 438.187, 52918.944 25/11/04,15:06:05,12,10,1, 11.9,1,1, 0.310, 10516.085, 438.207, 52919.052 25/11/04,15:06:05,13,10,1, 11.9,1,1, 0.310, 10516.081, 438.228, 52919.077 25/11/04,15:06:05,14,10,1, 11.9,1,1, 0.310, 10516.098, 438.207, 52919.069 25/11/04,15:06:05,15,10,1, 11.9,1,1, 0.310, 10516.104, 438.216, 52919.015 25/11/04,15:06:05,16,10,1, 11.9,1,1, 0.310, 10516.099, 438.197, 52919.042 25/11/04,15:06:05,17,10,1, 11.9,1,1, 0.310, 10516.092, 438.191, 52919.028 25/11/04,15:06:05,18,10,1, 11.9,1,1, 0.310, 10516.107, 438.197, 52919.095 25/11/04,15:06:05,19,10,1, 11.9,1,1, 0.310, 10516.085, 438.187, 52919.093 25/11/04,15:06:06,00,10,1, 11.9,1,1, 0.315, 10516.078, 438.187, 52919.093 25/11/04,15:06:06,01,10,1, 11.9,1,1, 0.315, 10516.114, 438.182, 52919.036 25/11/04,15:06:06,02,10,1, 11.9,1,1, 0.315, 10516.100, 438.202, 52919.009 25/11/04,15:06:06,03,10,1, 11.9,1,1, 0.315, 10516.128, 438.185, 52918.971 25/11/04,15:06:06,04,10,1, 11.9,1,1, 0.315, 10516.095, 438.194, 52919.021 25/11/04,15:06:06,05,10,1, 11.9,1,1, 0.315, 10516.103, 438.173, 52919.048 25/11/04,15:06:06,06,10,1, 11.9,1,1, 0.315, 10516.122, 438.160, 52918.994 25/11/04,15:06:06,07,10,1, 11.9,1,1, 0.315, 10516.096, 438.185, 52919.035 25/11/04,15:06:06,08,10,1, 11.9,1,1, 0.315, 10516.103, 438.167, 52919.083 25/11/04,15:06:06,09,10,1, 11.9,1,1, 0.315, 10516.125, 438.161, 52919.082 25/11/04,15:06:06,10,10,1, 11.9,1,1, 0.315, 10516.123, 438.182, 52919.079 25/11/04,15:06:06,11,10,1, 11.9,1,1, 0.315, 10516.142, 438.183, 52919.016 25/11/04,15:06:06,12,10,1, 11.9,1,1, 0.315, 10516.124, 438.199, 52919.099 25/11/04,15:06:06,13,10,1, 11.9,1,1, 0.315, 10516.111, 438.189, 52919.083 25/11/04,15:06:06,14,10,1, 11.9,1,1, 0.315, 10516.158, 438.164, 52919.027 25/11/04,15:06:06,15,10,1, 11.9,1,1, 0.315, 10516.108, 438.165, 52919.059 25/11/04,15:06:06,16,10,1, 11.9,1,1, 0.315, 10516.134, 438.166, 52919.109 25/11/04,15:06:06,17,10,1, 11.9,1,1, 0.315, 10516.123, 438.162, 52919.040 25/11/04,15:06:06,18,10,1, 11.9,1,1, 0.315, 10516.132, 438.176, 52918.998 25/11/04,15:06:06,19,10,1, 11.9,1,1, 0.315, 10516.165, 438.160, 52919.058 25/11/04,15:06:07,00,10,1, 11.9,1,1, 0.320, 10516.162, 438.160, 52919.058 25/11/04,15:06:07,01,10,1, 11.9,1,1, 0.320, 10516.161, 438.161, 52919.096 25/11/04,15:06:07,02,10,1, 11.9,1,1, 0.320, 10516.142, 438.161, 52919.068 25/11/04,15:06:07,03,10,1, 11.9,1,1, 0.320, 10516.149, 438.157, 52919.108 25/11/04,15:06:07,04,10,1, 11.9,1,1, 0.320, 10516.142, 438.127, 52918.972 25/11/04,15:06:07,05,10,1, 11.9,1,1, 0.320, 10516.184, 438.160, 52919.053 25/11/04,15:06:07,06,10,1, 11.9,1,1, 0.320, 10516.133, 438.167, 52919.139 25/11/04,15:06:07,07,10,1, 11.9,1,1, 0.320, 10516.119, 438.183, 52919.075 25/11/04,15:06:07,08,10,1, 11.9,1,1, 0.320, 10516.142, 438.172, 52919.060 25/11/04,15:06:07,09,10,1, 11.9,1,1, 0.320, 10516.153, 438.157, 52919.014 25/11/04,15:06:07,10,10,1, 11.9,1,1, 0.320, 10516.151, 438.154, 52919.095 25/11/04,15:06:07,11,10,1, 11.9,1,1, 0.320, 10516.162, 438.119, 52919.046 25/11/04,15:06:07,12,10,1, 11.9,1,1, 0.320, 10516.177, 438.133, 52919.098 25/11/04,15:06:07,13,10,1, 11.9,1,1, 0.320, 10516.179, 438.128, 52919.092 25/11/04,15:06:07,14,10,1, 11.9,1,1, 0.320, 10516.167, 438.127, 52919.067 25/11/04,15:06:07,15,10,1, 11.9,1,1, 0.320, 10516.166, 438.133, 52919.022 25/11/04,15:06:07,16,10,1, 11.9,1,1, 0.320, 10516.168, 438.120, 52919.128 25/11/04,15:06:07,17,10,1, 11.9,1,1, 0.320, 10516.186, 438.161, 52919.130 25/11/04,15:06:07,18,10,1, 11.9,1,1, 0.320, 10516.171, 438.167, 52919.079 25/11/04,15:06:07,19,10,1, 11.9,1,1, 0.320, 10516.176, 438.184, 52919.167 25/11/04,15:06:08,00,10,1, 12.0,1,1, 0.320, 10516.170, 438.184, 52919.167 25/11/04,15:06:08,01,10,1, 12.0,1,1, 0.320, 10516.209, 438.141, 52919.118 25/11/04,15:06:08,02,10,1, 12.0,1,1, 0.320, 10516.172, 438.144, 52919.168 25/11/04,15:06:08,03,10,1, 12.0,1,1, 0.320, 10516.215, 438.139, 52919.106 25/11/04,15:06:08,04,10,1, 12.0,1,1, 0.320, 10516.176, 438.159, 52919.143 25/11/04,15:06:08,05,10,1, 12.0,1,1, 0.320, 10516.183, 438.140, 52919.017 25/11/04,15:06:08,06,10,1, 12.0,1,1, 0.320, 10516.194, 438.142, 52919.128 25/11/04,15:06:08,07,10,1, 12.0,1,1, 0.320, 10516.197, 438.113, 52919.068 25/11/04,15:06:08,08,10,1, 12.0,1,1, 0.320, 10516.206, 438.125, 52919.058 25/11/04,15:06:08,09,10,1, 12.0,1,1, 0.320, 10516.180, 438.125, 52919.163 25/11/04,15:06:08,10,10,1, 12.0,1,1, 0.320, 10516.184, 438.129, 52919.098 25/11/04,15:06:08,11,10,1, 12.0,1,1, 0.320, 10516.165, 438.124, 52919.142 25/11/04,15:06:08,12,10,1, 12.0,1,1, 0.320, 10516.175, 438.111, 52919.172 25/11/04,15:06:08,13,10,1, 12.0,1,1, 0.320, 10516.190, 438.128, 52919.161 25/11/04,15:06:08,14,10,1, 12.0,1,1, 0.320, 10516.169, 438.149, 52919.191 25/11/04,15:06:08,15,10,1, 12.0,1,1, 0.320, 10516.191, 438.128, 52919.110 25/11/04,15:06:08,16,10,1, 12.0,1,1, 0.320, 10516.219, 438.162, 52919.139 25/11/04,15:06:08,17,10,1, 12.0,1,1, 0.320, 10516.209, 438.162, 52919.121 25/11/04,15:06:08,18,10,1, 12.0,1,1, 0.320, 10516.205, 438.161, 52919.121 25/11/04,15:06:08,19,10,1, 12.0,1,1, 0.320, 10516.192, 438.157, 52919.119 25/11/04,15:06:09,00,10,1, 11.9,1,1, 0.316, 10516.187, 438.157, 52919.119 25/11/04,15:06:09,01,10,1, 11.9,1,1, 0.316, 10516.221, 438.123, 52919.263 25/11/04,15:06:09,02,10,1, 11.9,1,1, 0.316, 10516.189, 438.136, 52919.078 25/11/04,15:06:09,03,10,1, 11.9,1,1, 0.316, 10516.171, 438.130, 52919.065 25/11/04,15:06:09,04,10,1, 11.9,1,1, 0.316, 10516.205, 438.142, 52919.189 25/11/04,15:06:09,05,10,1, 11.9,1,1, 0.316, 10516.192, 438.156, 52919.132 25/11/04,15:06:09,06,10,1, 11.9,1,1, 0.316, 10516.191, 438.118, 52919.075 25/11/04,15:06:09,07,10,1, 11.9,1,1, 0.316, 10516.195, 438.162, 52919.115 25/11/04,15:06:09,08,10,1, 11.9,1,1, 0.316, 10516.218, 438.130, 52919.103 25/11/04,15:06:09,09,10,1, 11.9,1,1, 0.316, 10516.177, 438.158, 52919.150 25/11/04,15:06:09,10,10,1, 11.9,1,1, 0.316, 10516.210, 438.149, 52919.123 25/11/04,15:06:09,11,10,1, 11.9,1,1, 0.316, 10516.218, 438.119, 52919.065 25/11/04,15:06:09,12,10,1, 11.9,1,1, 0.316, 10516.213, 438.166, 52919.121 25/11/04,15:06:09,13,10,1, 11.9,1,1, 0.316, 10516.207, 438.130, 52919.098 25/11/04,15:06:09,14,10,1, 11.9,1,1, 0.316, 10516.198, 438.129, 52919.138 25/11/04,15:06:09,15,10,1, 11.9,1,1, 0.316, 10516.209, 438.140, 52919.207 25/11/04,15:06:09,16,10,1, 11.9,1,1, 0.316, 10516.204, 438.136, 52919.140 25/11/04,15:06:09,17,10,1, 11.9,1,1, 0.316, 10516.200, 438.147, 52919.141 25/11/04,15:06:09,18,10,1, 11.9,1,1, 0.316, 10516.199, 438.160, 52919.184 25/11/04,15:06:09,19,10,1, 11.9,1,1, 0.316, 10516.213, 438.140, 52919.167 25/11/04,15:06:10,00,09,1, 11.9,1,1, 0.320, 10516.212, 438.140, 52919.167 25/11/04,15:06:10,01,09,1, 11.9,1,1, 0.320, 10516.205, 438.141, 52919.159 25/11/04,15:06:10,02,09,1, 11.9,1,1, 0.320, 10516.224, 438.161, 52919.131 25/11/04,15:06:10,03,09,1, 11.9,1,1, 0.320, 10516.206, 438.131, 52919.181 25/11/04,15:06:10,04,09,1, 11.9,1,1, 0.320, 10516.190, 438.147, 52919.070 25/11/04,15:06:10,05,09,1, 11.9,1,1, 0.320, 10516.200, 438.127, 52919.107 25/11/04,15:06:10,06,09,1, 11.9,1,1, 0.320, 10516.208, 438.159, 52919.143 25/11/04,15:06:10,07,09,1, 11.9,1,1, 0.320, 10516.242, 438.156, 52919.153 25/11/04,15:06:10,08,09,1, 11.9,1,1, 0.320, 10516.229, 438.151, 52919.164 25/11/04,15:06:10,09,09,1, 11.9,1,1, 0.320, 10516.207, 438.163, 52919.135 25/11/04,15:06:10,10,09,1, 11.9,1,1, 0.320, 10516.236, 438.134, 52919.125 25/11/04,15:06:10,11,09,1, 11.9,1,1, 0.320, 10516.209, 438.147, 52919.130 25/11/04,15:06:10,12,09,1, 11.9,1,1, 0.320, 10516.223, 438.162, 52919.228 25/11/04,15:06:10,13,09,1, 11.9,1,1, 0.320, 10516.226, 438.128, 52919.159 25/11/04,15:06:10,14,09,1, 11.9,1,1, 0.320, 10516.248, 438.156, 52919.185 25/11/04,15:06:10,15,09,1, 11.9,1,1, 0.320, 10516.234, 438.151, 52919.142 25/11/04,15:06:10,16,09,1, 11.9,1,1, 0.320, 10516.262, 438.120, 52919.138 25/11/04,15:06:10,17,09,1, 11.9,1,1, 0.320, 10516.235, 438.152, 52919.194 25/11/04,15:06:10,18,09,1, 11.9,1,1, 0.320, 10516.226, 438.131, 52919.158 25/11/04,15:06:10,19,09,1, 11.9,1,1, 0.320, 10516.238, 438.147, 52919.144 25/11/04,15:06:11,00,10,1, 11.9,1,1, 0.316, 10516.237, 438.147, 52919.144 25/11/04,15:06:11,01,10,1, 11.9,1,1, 0.316, 10516.238, 438.147, 52919.210 25/11/04,15:06:11,02,10,1, 11.9,1,1, 0.316, 10516.252, 438.120, 52919.197 25/11/04,15:06:11,03,10,1, 11.9,1,1, 0.316, 10516.244, 438.115, 52919.155 25/11/04,15:06:11,04,10,1, 11.9,1,1, 0.316, 10516.238, 438.162, 52919.184 25/11/04,15:06:11,05,10,1, 11.9,1,1, 0.316, 10516.230, 438.147, 52919.226 25/11/04,15:06:11,06,10,1, 11.9,1,1, 0.316, 10516.233, 438.141, 52919.183 25/11/04,15:06:11,07,10,1, 11.9,1,1, 0.316, 10516.254, 438.125, 52919.175 25/11/04,15:06:11,08,10,1, 11.9,1,1, 0.316, 10516.225, 438.139, 52919.255 25/11/04,15:06:11,09,10,1, 11.9,1,1, 0.316, 10516.226, 438.138, 52919.206 25/11/04,15:06:11,10,10,1, 11.9,1,1, 0.316, 10516.260, 438.144, 52919.187 25/11/04,15:06:11,11,10,1, 11.9,1,1, 0.316, 10516.260, 438.147, 52919.237 25/11/04,15:06:11,12,10,1, 11.9,1,1, 0.316, 10516.240, 438.140, 52919.199 25/11/04,15:06:11,13,10,1, 11.9,1,1, 0.316, 10516.238, 438.153, 52919.274 25/11/04,15:06:11,14,10,1, 11.9,1,1, 0.316, 10516.252, 438.140, 52919.238 25/11/04,15:06:11,15,10,1, 11.9,1,1, 0.316, 10516.262, 438.146, 52919.260 25/11/04,15:06:11,16,10,1, 11.9,1,1, 0.316, 10516.256, 438.155, 52919.240 25/11/04,15:06:11,17,10,1, 11.9,1,1, 0.316, 10516.261, 438.147, 52919.198 25/11/04,15:06:11,18,10,1, 11.9,1,1, 0.316, 10516.259, 438.151, 52919.205 25/11/04,15:06:11,19,10,1, 11.9,1,1, 0.316, 10516.267, 438.143, 52919.200 25/11/04,15:06:12,00,10,1, 11.9,1,1, 0.317, 10516.262, 438.143, 52919.200 25/11/04,15:06:12,01,10,1, 11.9,1,1, 0.317, 10516.236, 438.134, 52919.185 25/11/04,15:06:12,02,10,1, 11.9,1,1, 0.317, 10516.264, 438.143, 52919.171 25/11/04,15:06:12,03,10,1, 11.9,1,1, 0.317, 10516.270, 438.146, 52919.236 25/11/04,15:06:12,04,10,1, 11.9,1,1, 0.317, 10516.247, 438.134, 52919.233 25/11/04,15:06:12,05,10,1, 11.9,1,1, 0.317, 10516.258, 438.162, 52919.270 25/11/04,15:06:12,06,10,1, 11.9,1,1, 0.317, 10516.257, 438.134, 52919.235 25/11/04,15:06:12,07,10,1, 11.9,1,1, 0.317, 10516.252, 438.158, 52919.241 25/11/04,15:06:12,08,10,1, 11.9,1,1, 0.317, 10516.243, 438.146, 52919.239 25/11/04,15:06:12,09,10,1, 11.9,1,1, 0.317, 10516.253, 438.163, 52919.196 25/11/04,15:06:12,10,10,1, 11.9,1,1, 0.317, 10516.256, 438.170, 52919.245 25/11/04,15:06:12,11,10,1, 11.9,1,1, 0.317, 10516.243, 438.144, 52919.211 25/11/04,15:06:12,12,10,1, 11.9,1,1, 0.317, 10516.250, 438.150, 52919.200 25/11/04,15:06:12,13,10,1, 11.9,1,1, 0.317, 10516.262, 438.121, 52919.167 25/11/04,15:06:12,14,10,1, 11.9,1,1, 0.317, 10516.254, 438.174, 52919.245 25/11/04,15:06:12,15,10,1, 11.9,1,1, 0.317, 10516.239, 438.179, 52919.217 25/11/04,15:06:12,16,10,1, 11.9,1,1, 0.317, 10516.260, 438.162, 52919.275 25/11/04,15:06:12,17,10,1, 11.9,1,1, 0.317, 10516.271, 438.158, 52919.267 25/11/04,15:06:12,18,10,1, 11.9,1,1, 0.317, 10516.254, 438.141, 52919.189 25/11/04,15:06:12,19,10,1, 11.9,1,1, 0.317, 10516.246, 438.179, 52919.231 25/11/04,15:06:13,00,10,1, 12.0,1,1, 0.315, 10516.245, 438.179, 52919.231 25/11/04,15:06:13,01,10,1, 12.0,1,1, 0.315, 10516.230, 438.149, 52919.206 25/11/04,15:06:13,02,10,1, 12.0,1,1, 0.315, 10516.261, 438.160, 52919.273 25/11/04,15:06:13,03,10,1, 12.0,1,1, 0.315, 10516.229, 438.125, 52919.093 25/11/04,15:06:13,04,10,1, 12.0,1,1, 0.315, 10516.223, 438.162, 52919.352 25/11/04,15:06:13,05,10,1, 12.0,1,1, 0.315, 10516.243, 438.174, 52919.313 25/11/04,15:06:13,06,10,1, 12.0,1,1, 0.315, 10516.240, 438.169, 52919.282 25/11/04,15:06:13,07,10,1, 12.0,1,1, 0.315, 10516.242, 438.156, 52919.348 25/11/04,15:06:13,08,10,1, 12.0,1,1, 0.315, 10516.273, 438.188, 52919.276 25/11/04,15:06:13,09,10,1, 12.0,1,1, 0.315, 10516.259, 438.184, 52919.250 25/11/04,15:06:13,10,10,1, 12.0,1,1, 0.315, 10516.261, 438.162, 52919.206 25/11/04,15:06:13,11,10,1, 12.0,1,1, 0.315, 10516.272, 438.186, 52919.259 25/11/04,15:06:13,12,10,1, 12.0,1,1, 0.315, 10516.273, 438.163, 52919.233 25/11/04,15:06:13,13,10,1, 12.0,1,1, 0.315, 10516.244, 438.179, 52919.329 25/11/04,15:06:13,14,10,1, 12.0,1,1, 0.315, 10516.241, 438.177, 52919.303 25/11/04,15:06:13,15,10,1, 12.0,1,1, 0.315, 10516.272, 438.159, 52919.290 25/11/04,15:06:13,16,10,1, 12.0,1,1, 0.315, 10516.255, 438.152, 52919.245 25/11/04,15:06:13,17,10,1, 12.0,1,1, 0.315, 10516.271, 438.175, 52919.334 25/11/04,15:06:13,18,10,1, 12.0,1,1, 0.315, 10516.279, 438.183, 52919.254 25/11/04,15:06:13,19,10,1, 12.0,1,1, 0.315, 10516.237, 438.165, 52919.311 25/11/04,15:06:14,00,10,1, 11.9,1,1, 0.315, 10516.229, 438.165, 52919.311 25/11/04,15:06:14,01,10,1, 11.9,1,1, 0.315, 10516.252, 438.176, 52919.226 25/11/04,15:06:14,02,10,1, 11.9,1,1, 0.315, 10516.252, 438.177, 52919.254 25/11/04,15:06:14,03,10,1, 11.9,1,1, 0.315, 10516.266, 438.191, 52919.302 25/11/04,15:06:14,04,10,1, 11.9,1,1, 0.315, 10516.264, 438.159, 52919.277 25/11/04,15:06:14,05,10,1, 11.9,1,1, 0.315, 10516.274, 438.179, 52919.256 25/11/04,15:06:14,06,10,1, 11.9,1,1, 0.315, 10516.257, 438.174, 52919.275 25/11/04,15:06:14,07,10,1, 11.9,1,1, 0.315, 10516.310, 438.210, 52919.270 25/11/04,15:06:14,08,10,1, 11.9,1,1, 0.315, 10516.252, 438.157, 52919.319 25/11/04,15:06:14,09,10,1, 11.9,1,1, 0.315, 10516.256, 438.170, 52919.307 25/11/04,15:06:14,10,10,1, 11.9,1,1, 0.315, 10516.276, 438.141, 52919.244 25/11/04,15:06:14,11,10,1, 11.9,1,1, 0.315, 10516.282, 438.184, 52919.311 25/11/04,15:06:14,12,10,1, 11.9,1,1, 0.315, 10516.265, 438.163, 52919.287 25/11/04,15:06:14,13,10,1, 11.9,1,1, 0.315, 10516.266, 438.186, 52919.303 25/11/04,15:06:14,14,10,1, 11.9,1,1, 0.315, 10516.258, 438.169, 52919.318 25/11/04,15:06:14,15,10,1, 11.9,1,1, 0.315, 10516.238, 438.173, 52919.307 25/11/04,15:06:14,16,10,1, 11.9,1,1, 0.315, 10516.253, 438.196, 52919.313 25/11/04,15:06:14,17,10,1, 11.9,1,1, 0.315, 10516.243, 438.188, 52919.332 25/11/04,15:06:14,18,10,1, 11.9,1,1, 0.315, 10516.256, 438.176, 52919.350 25/11/04,15:06:14,19,10,1, 11.9,1,1, 0.315, 10516.254, 438.179, 52919.330 25/11/04,15:06:15,00,10,1, 11.9,1,1, 0.319, 10516.254, 438.179, 52919.330 25/11/04,15:06:15,01,10,1, 11.9,1,1, 0.319, 10516.240, 438.203, 52919.339 25/11/04,15:06:15,02,10,1, 11.9,1,1, 0.319, 10516.241, 438.148, 52919.252 25/11/04,15:06:15,03,10,1, 11.9,1,1, 0.319, 10516.261, 438.160, 52919.288 25/11/04,15:06:15,04,10,1, 11.9,1,1, 0.319, 10516.264, 438.164, 52919.262 25/11/04,15:06:15,05,10,1, 11.9,1,1, 0.319, 10516.275, 438.166, 52919.262 25/11/04,15:06:15,06,10,1, 11.9,1,1, 0.319, 10516.289, 438.185, 52919.290 25/11/04,15:06:15,07,10,1, 11.9,1,1, 0.319, 10516.234, 438.170, 52919.326 25/11/04,15:06:15,08,10,1, 11.9,1,1, 0.319, 10516.228, 438.159, 52919.365 25/11/04,15:06:15,09,10,1, 11.9,1,1, 0.319, 10516.277, 438.156, 52919.271 25/11/04,15:06:15,10,10,1, 11.9,1,1, 0.319, 10516.254, 438.173, 52919.269 25/11/04,15:06:15,11,10,1, 11.9,1,1, 0.319, 10516.259, 438.153, 52919.328 25/11/04,15:06:15,12,10,1, 11.9,1,1, 0.319, 10516.278, 438.191, 52919.320 25/11/04,15:06:15,13,10,1, 11.9,1,1, 0.319, 10516.254, 438.154, 52919.302 25/11/04,15:06:15,14,10,1, 11.9,1,1, 0.319, 10516.250, 438.177, 52919.314 25/11/04,15:06:15,15,10,1, 11.9,1,1, 0.319, 10516.228, 438.195, 52919.354 25/11/04,15:06:15,16,10,1, 11.9,1,1, 0.319, 10516.261, 438.153, 52919.345 25/11/04,15:06:15,17,10,1, 11.9,1,1, 0.319, 10516.241, 438.170, 52919.351 25/11/04,15:06:15,18,10,1, 11.9,1,1, 0.319, 10516.263, 438.180, 52919.374 25/11/04,15:06:15,19,10,1, 11.9,1,1, 0.319, 10516.265, 438.168, 52919.320 25/11/04,15:06:16,00,09,1, 11.8,1,1, 0.319, 10516.262, 438.168, 52919.320 25/11/04,15:06:16,01,09,1, 11.8,1,1, 0.319, 10516.257, 438.180, 52919.387 25/11/04,15:06:16,02,09,1, 11.8,1,1, 0.319, 10516.249, 438.189, 52919.343 25/11/04,15:06:16,03,09,1, 11.8,1,1, 0.319, 10516.275, 438.195, 52919.357 25/11/04,15:06:16,04,09,1, 11.8,1,1, 0.319, 10516.233, 438.200, 52919.353 25/11/04,15:06:16,05,09,1, 11.8,1,1, 0.319, 10516.256, 438.166, 52919.361 25/11/04,15:06:16,06,09,1, 11.8,1,1, 0.319, 10516.258, 438.174, 52919.388 25/11/04,15:06:16,07,09,1, 11.8,1,1, 0.319, 10516.240, 438.182, 52919.325 25/11/04,15:06:16,08,09,1, 11.8,1,1, 0.319, 10516.252, 438.169, 52919.342 25/11/04,15:06:16,09,09,1, 11.8,1,1, 0.319, 10516.267, 438.193, 52919.408 25/11/04,15:06:16,10,09,1, 11.8,1,1, 0.319, 10516.279, 438.174, 52919.331 25/11/04,15:06:16,11,09,1, 11.8,1,1, 0.319, 10516.246, 438.167, 52919.392 25/11/04,15:06:16,12,09,1, 11.8,1,1, 0.319, 10516.226, 438.162, 52919.322 25/11/04,15:06:16,13,09,1, 11.8,1,1, 0.319, 10516.246, 438.198, 52919.326 25/11/04,15:06:16,14,09,1, 11.8,1,1, 0.319, 10516.240, 438.180, 52919.343 25/11/04,15:06:16,15,09,1, 11.8,1,1, 0.319, 10516.245, 438.187, 52919.310 25/11/04,15:06:16,16,09,1, 11.8,1,1, 0.319, 10516.251, 438.181, 52919.333 25/11/04,15:06:16,17,09,1, 11.8,1,1, 0.319, 10516.253, 438.189, 52919.307 25/11/04,15:06:16,18,09,1, 11.8,1,1, 0.319, 10516.238, 438.198, 52919.340 25/11/04,15:06:16,19,09,1, 11.8,1,1, 0.319, 10516.246, 438.174, 52919.352 25/11/04,15:06:17,00,10,1, 12.0,1,1, 0.311, 10516.245, 438.174, 52919.352 25/11/04,15:06:17,01,10,1, 12.0,1,1, 0.311, 10516.248, 438.175, 52919.314 25/11/04,15:06:17,02,10,1, 12.0,1,1, 0.311, 10516.230, 438.188, 52919.382 25/11/04,15:06:17,03,10,1, 12.0,1,1, 0.311, 10516.260, 438.178, 52919.379 25/11/04,15:06:17,04,10,1, 12.0,1,1, 0.311, 10516.236, 438.178, 52919.459 25/11/04,15:06:17,05,10,1, 12.0,1,1, 0.311, 10516.256, 438.194, 52919.432 25/11/04,15:06:17,06,10,1, 12.0,1,1, 0.311, 10516.244, 438.172, 52919.370 25/11/04,15:06:17,07,10,1, 12.0,1,1, 0.311, 10516.237, 438.185, 52919.305 25/11/04,15:06:17,08,10,1, 12.0,1,1, 0.311, 10516.242, 438.179, 52919.359 25/11/04,15:06:17,09,10,1, 12.0,1,1, 0.311, 10516.253, 438.195, 52919.390 25/11/04,15:06:17,10,10,1, 12.0,1,1, 0.311, 10516.240, 438.171, 52919.340 25/11/04,15:06:17,11,10,1, 12.0,1,1, 0.311, 10516.244, 438.169, 52919.382 25/11/04,15:06:17,12,10,1, 12.0,1,1, 0.311, 10516.273, 438.188, 52919.300 25/11/04,15:06:17,13,10,1, 12.0,1,1, 0.311, 10516.256, 438.182, 52919.380 25/11/04,15:06:17,14,10,1, 12.0,1,1, 0.311, 10516.257, 438.169, 52919.351 25/11/04,15:06:17,15,10,1, 12.0,1,1, 0.311, 10516.253, 438.162, 52919.389 25/11/04,15:06:17,16,10,1, 12.0,1,1, 0.311, 10516.244, 438.153, 52919.351 25/11/04,15:06:17,17,10,1, 12.0,1,1, 0.311, 10516.273, 438.161, 52919.429 25/11/04,15:06:17,18,10,1, 12.0,1,1, 0.311, 10516.263, 438.169, 52919.410 25/11/04,15:06:17,19,10,1, 12.0,1,1, 0.311, 10516.282, 438.190, 52919.407 25/11/04,15:06:18,00,10,1, 11.9,1,1, 0.313, 10516.279, 438.190, 52919.407 25/11/04,15:06:18,01,10,1, 11.9,1,1, 0.313, 10516.268, 438.173, 52919.413 25/11/04,15:06:18,02,10,1, 11.9,1,1, 0.313, 10516.252, 438.182, 52919.404 25/11/04,15:06:18,03,10,1, 11.9,1,1, 0.313, 10516.253, 438.141, 52919.452 25/11/04,15:06:18,04,10,1, 11.9,1,1, 0.313, 10516.276, 438.192, 52919.465 25/11/04,15:06:18,05,10,1, 11.9,1,1, 0.313, 10516.230, 438.172, 52919.415 25/11/04,15:06:18,06,10,1, 11.9,1,1, 0.313, 10516.273, 438.183, 52919.343 25/11/04,15:06:18,07,10,1, 11.9,1,1, 0.313, 10516.262, 438.179, 52919.389 25/11/04,15:06:18,08,10,1, 11.9,1,1, 0.313, 10516.232, 438.158, 52919.428 25/11/04,15:06:18,09,10,1, 11.9,1,1, 0.313, 10516.265, 438.172, 52919.359 25/11/04,15:06:18,10,10,1, 11.9,1,1, 0.313, 10516.232, 438.159, 52919.415 25/11/04,15:06:18,11,10,1, 11.9,1,1, 0.313, 10516.248, 438.191, 52919.397 25/11/04,15:06:18,12,10,1, 11.9,1,1, 0.313, 10516.239, 438.181, 52919.381 25/11/04,15:06:18,13,10,1, 11.9,1,1, 0.313, 10516.284, 438.175, 52919.443 25/11/04,15:06:18,14,10,1, 11.9,1,1, 0.313, 10516.277, 438.163, 52919.379 25/11/04,15:06:18,15,10,1, 11.9,1,1, 0.313, 10516.283, 438.151, 52919.390 25/11/04,15:06:18,16,10,1, 11.9,1,1, 0.313, 10516.241, 438.181, 52919.404 25/11/04,15:06:18,17,10,1, 11.9,1,1, 0.313, 10516.252, 438.210, 52919.407 25/11/04,15:06:18,18,10,1, 11.9,1,1, 0.313, 10516.272, 438.158, 52919.397 25/11/04,15:06:18,19,10,1, 11.9,1,1, 0.313, 10516.268, 438.168, 52919.374 25/11/04,15:06:19,00,10,1, 11.9,1,1, 0.322, 10516.262, 438.168, 52919.374 25/11/04,15:06:19,01,10,1, 11.9,1,1, 0.322, 10516.284, 438.167, 52919.422 25/11/04,15:06:19,02,10,1, 11.9,1,1, 0.322, 10516.264, 438.169, 52919.398 25/11/04,15:06:19,03,10,1, 11.9,1,1, 0.322, 10516.269, 438.151, 52919.390 25/11/04,15:06:19,04,10,1, 11.9,1,1, 0.322, 10516.248, 438.158, 52919.456 25/11/04,15:06:19,05,10,1, 11.9,1,1, 0.322, 10516.266, 438.162, 52919.383 25/11/04,15:06:19,06,10,1, 11.9,1,1, 0.322, 10516.272, 438.147, 52919.357 25/11/04,15:06:19,07,10,1, 11.9,1,1, 0.322, 10516.264, 438.149, 52919.303 25/11/04,15:06:19,08,10,1, 11.9,1,1, 0.322, 10516.268, 438.179, 52919.325 25/11/04,15:06:19,09,10,1, 11.9,1,1, 0.322, 10516.265, 438.162, 52919.455 25/11/04,15:06:19,10,10,1, 11.9,1,1, 0.322, 10516.265, 438.161, 52919.391 25/11/04,15:06:19,11,10,1, 11.9,1,1, 0.322, 10516.284, 438.159, 52919.311 25/11/04,15:06:19,12,10,1, 11.9,1,1, 0.322, 10516.260, 438.192, 52919.338 25/11/04,15:06:19,13,10,1, 11.9,1,1, 0.322, 10516.268, 438.161, 52919.351 25/11/04,15:06:19,14,10,1, 11.9,1,1, 0.322, 10516.263, 438.176, 52919.409 25/11/04,15:06:19,15,10,1, 11.9,1,1, 0.322, 10516.262, 438.184, 52919.383 25/11/04,15:06:19,16,10,1, 11.9,1,1, 0.322, 10516.262, 438.176, 52919.408 25/11/04,15:06:19,17,10,1, 11.9,1,1, 0.322, 10516.290, 438.190, 52919.430 25/11/04,15:06:19,18,10,1, 11.9,1,1, 0.322, 10516.287, 438.158, 52919.391 25/11/04,15:06:19,19,10,1, 11.9,1,1, 0.322, 10516.269, 438.163, 52919.339 25/11/04,15:06:20,00,10,1, 11.9,1,1, 0.320, 10516.262, 438.163, 52919.339 25/11/04,15:06:20,01,10,1, 11.9,1,1, 0.320, 10516.269, 438.162, 52919.466 25/11/04,15:06:20,02,10,1, 11.9,1,1, 0.320, 10516.272, 438.173, 52919.419 25/11/04,15:06:20,03,10,1, 11.9,1,1, 0.320, 10516.274, 438.142, 52919.440 25/11/04,15:06:20,04,10,1, 11.9,1,1, 0.320, 10516.244, 438.152, 52919.382 25/11/04,15:06:20,05,10,1, 11.9,1,1, 0.320, 10516.276, 438.161, 52919.433 25/11/04,15:06:20,06,10,1, 11.9,1,1, 0.320, 10516.272, 438.162, 52919.381 25/11/04,15:06:20,07,10,1, 11.9,1,1, 0.320, 10516.275, 438.156, 52919.352 25/11/04,15:06:20,08,10,1, 11.9,1,1, 0.320, 10516.271, 438.169, 52919.474 25/11/04,15:06:20,09,10,1, 11.9,1,1, 0.320, 10516.295, 438.143, 52919.325 25/11/04,15:06:20,10,10,1, 11.9,1,1, 0.320, 10516.292, 438.149, 52919.403 25/11/04,15:06:20,11,10,1, 11.9,1,1, 0.320, 10516.263, 438.148, 52919.382 25/11/04,15:06:20,12,10,1, 11.9,1,1, 0.320, 10516.288, 438.159, 52919.345 25/11/04,15:06:20,13,10,1, 11.9,1,1, 0.320, 10516.311, 438.145, 52919.401 25/11/04,15:06:20,14,10,1, 11.9,1,1, 0.320, 10516.292, 438.152, 52919.431 25/11/04,15:06:20,15,10,1, 11.9,1,1, 0.320, 10516.280, 438.142, 52919.430 25/11/04,15:06:20,16,10,1, 11.9,1,1, 0.320, 10516.295, 438.135, 52919.363 25/11/04,15:06:20,17,10,1, 11.9,1,1, 0.320, 10516.273, 438.149, 52919.422 25/11/04,15:06:20,18,10,1, 11.9,1,1, 0.320, 10516.303, 438.150, 52919.345 25/11/04,15:06:20,19,10,1, 11.9,1,1, 0.320, 10516.283, 438.163, 52919.347 25/11/04,15:06:21,00,10,1, 11.9,1,1, 0.318, 10516.279, 438.163, 52919.347 25/11/04,15:06:21,01,10,1, 11.9,1,1, 0.318, 10516.281, 438.185, 52919.409 25/11/04,15:06:21,02,10,1, 11.9,1,1, 0.318, 10516.304, 438.161, 52919.376 25/11/04,15:06:21,03,10,1, 11.9,1,1, 0.318, 10516.276, 438.146, 52919.407 25/11/04,15:06:21,04,10,1, 11.9,1,1, 0.318, 10516.285, 438.166, 52919.414 25/11/04,15:06:21,05,10,1, 11.9,1,1, 0.318, 10516.285, 438.174, 52919.451 25/11/04,15:06:21,06,10,1, 11.9,1,1, 0.318, 10516.298, 438.167, 52919.371 25/11/04,15:06:21,07,10,1, 11.9,1,1, 0.318, 10516.295, 438.173, 52919.388 25/11/04,15:06:21,08,10,1, 11.9,1,1, 0.318, 10516.288, 438.165, 52919.399 25/11/04,15:06:21,09,10,1, 11.9,1,1, 0.318, 10516.298, 438.158, 52919.447 25/11/04,15:06:21,10,10,1, 11.9,1,1, 0.318, 10516.300, 438.182, 52919.422 25/11/04,15:06:21,11,10,1, 11.9,1,1, 0.318, 10516.287, 438.170, 52919.347 25/11/04,15:06:21,12,10,1, 11.9,1,1, 0.318, 10516.283, 438.166, 52919.470 25/11/04,15:06:21,13,10,1, 11.9,1,1, 0.318, 10516.287, 438.151, 52919.372 25/11/04,15:06:21,14,10,1, 11.9,1,1, 0.318, 10516.297, 438.179, 52919.460 25/11/04,15:06:21,15,10,1, 11.9,1,1, 0.318, 10516.278, 438.169, 52919.460 25/11/04,15:06:21,16,10,1, 11.9,1,1, 0.318, 10516.274, 438.163, 52919.414 25/11/04,15:06:21,17,10,1, 11.9,1,1, 0.318, 10516.298, 438.181, 52919.393 25/11/04,15:06:21,18,10,1, 11.9,1,1, 0.318, 10516.295, 438.173, 52919.342 25/11/04,15:06:21,19,10,1, 11.9,1,1, 0.318, 10516.264, 438.185, 52919.409 25/11/04,15:06:22,00,10,1, 11.9,1,1, 0.320, 10516.262, 438.185, 52919.409 25/11/04,15:06:22,01,10,1, 11.9,1,1, 0.320, 10516.275, 438.156, 52919.389 25/11/04,15:06:22,02,10,1, 11.9,1,1, 0.320, 10516.298, 438.156, 52919.403 25/11/04,15:06:22,03,10,1, 11.9,1,1, 0.320, 10516.312, 438.180, 52919.451 25/11/04,15:06:22,04,10,1, 11.9,1,1, 0.320, 10516.312, 438.161, 52919.440 25/11/04,15:06:22,05,10,1, 11.9,1,1, 0.320, 10516.277, 438.172, 52919.403 25/11/04,15:06:22,06,10,1, 11.9,1,1, 0.320, 10516.296, 438.162, 52919.393 25/11/04,15:06:22,07,10,1, 11.9,1,1, 0.320, 10516.275, 438.160, 52919.538 25/11/04,15:06:22,08,10,1, 11.9,1,1, 0.320, 10516.306, 438.175, 52919.435 25/11/04,15:06:22,09,10,1, 11.9,1,1, 0.320, 10516.324, 438.185, 52919.383 25/11/04,15:06:22,10,10,1, 11.9,1,1, 0.320, 10516.322, 438.154, 52919.384 25/11/04,15:06:22,11,10,1, 11.9,1,1, 0.320, 10516.284, 438.159, 52919.502 25/11/04,15:06:22,12,10,1, 11.9,1,1, 0.320, 10516.313, 438.163, 52919.390 25/11/04,15:06:22,13,10,1, 11.9,1,1, 0.320, 10516.293, 438.161, 52919.469 25/11/04,15:06:22,14,10,1, 11.9,1,1, 0.320, 10516.300, 438.163, 52919.340 25/11/04,15:06:22,15,10,1, 11.9,1,1, 0.320, 10516.322, 438.168, 52919.415 25/11/04,15:06:22,16,10,1, 11.9,1,1, 0.320, 10516.271, 438.167, 52919.379 25/11/04,15:06:22,17,10,1, 11.9,1,1, 0.320, 10516.318, 438.154, 52919.423 25/11/04,15:06:22,18,10,1, 11.9,1,1, 0.320, 10516.303, 438.168, 52919.445 25/11/04,15:06:22,19,10,1, 11.9,1,1, 0.320, 10516.295, 438.166, 52919.446 25/11/04,15:06:23,00,10,1, 11.9,1,1, 0.321, 10516.287, 438.166, 52919.446 25/11/04,15:06:23,01,10,1, 11.9,1,1, 0.321, 10516.304, 438.171, 52919.480 25/11/04,15:06:23,02,10,1, 11.9,1,1, 0.321, 10516.313, 438.179, 52919.451 25/11/04,15:06:23,03,10,1, 11.9,1,1, 0.321, 10516.325, 438.177, 52919.389 25/11/04,15:06:23,04,10,1, 11.9,1,1, 0.321, 10516.301, 438.163, 52919.501 25/11/04,15:06:23,05,10,1, 11.9,1,1, 0.321, 10516.308, 438.162, 52919.486 25/11/04,15:06:23,06,10,1, 11.9,1,1, 0.321, 10516.303, 438.173, 52919.493 25/11/04,15:06:23,07,10,1, 11.9,1,1, 0.321, 10516.289, 438.161, 52919.474 25/11/04,15:06:23,08,10,1, 11.9,1,1, 0.321, 10516.306, 438.167, 52919.403 25/11/04,15:06:23,09,10,1, 11.9,1,1, 0.321, 10516.330, 438.152, 52919.455 25/11/04,15:06:23,10,10,1, 11.9,1,1, 0.321, 10516.278, 438.159, 52919.432 25/11/04,15:06:23,11,10,1, 11.9,1,1, 0.321, 10516.312, 438.159, 52919.450 25/11/04,15:06:23,12,10,1, 11.9,1,1, 0.321, 10516.284, 438.158, 52919.501 25/11/04,15:06:23,13,10,1, 11.9,1,1, 0.321, 10516.303, 438.175, 52919.433 25/11/04,15:06:23,14,10,1, 11.9,1,1, 0.321, 10516.306, 438.162, 52919.479 25/11/04,15:06:23,15,10,1, 11.9,1,1, 0.321, 10516.325, 438.161, 52919.452 25/11/04,15:06:23,16,10,1, 11.9,1,1, 0.321, 10516.311, 438.188, 52919.460 25/11/04,15:06:23,17,10,1, 11.9,1,1, 0.321, 10516.317, 438.177, 52919.455 25/11/04,15:06:23,18,10,1, 11.9,1,1, 0.321, 10516.310, 438.164, 52919.375 25/11/04,15:06:23,19,10,1, 11.9,1,1, 0.321, 10516.320, 438.172, 52919.402 25/11/04,15:06:24,00,10,1, 11.9,1,1, 0.319, 10516.312, 438.172, 52919.402 25/11/04,15:06:24,01,10,1, 11.9,1,1, 0.319, 10516.312, 438.197, 52919.394 25/11/04,15:06:24,02,10,1, 11.9,1,1, 0.319, 10516.312, 438.190, 52919.464 25/11/04,15:06:24,03,10,1, 11.9,1,1, 0.319, 10516.314, 438.197, 52919.443 25/11/04,15:06:24,04,10,1, 11.9,1,1, 0.319, 10516.294, 438.187, 52919.482 25/11/04,15:06:24,05,10,1, 11.9,1,1, 0.319, 10516.307, 438.159, 52919.475 25/11/04,15:06:24,06,10,1, 11.9,1,1, 0.319, 10516.307, 438.195, 52919.530 25/11/04,15:06:24,07,10,1, 11.9,1,1, 0.319, 10516.307, 438.186, 52919.430 25/11/04,15:06:24,08,10,1, 11.9,1,1, 0.319, 10516.301, 438.175, 52919.457 25/11/04,15:06:24,09,10,1, 11.9,1,1, 0.319, 10516.312, 438.179, 52919.451 25/11/04,15:06:24,10,10,1, 11.9,1,1, 0.319, 10516.326, 438.186, 52919.445 25/11/04,15:06:24,11,10,1, 11.9,1,1, 0.319, 10516.304, 438.200, 52919.471 25/11/04,15:06:24,12,10,1, 11.9,1,1, 0.319, 10516.290, 438.216, 52919.521 25/11/04,15:06:24,13,10,1, 11.9,1,1, 0.319, 10516.301, 438.169, 52919.432 25/11/04,15:06:24,14,10,1, 11.9,1,1, 0.319, 10516.304, 438.205, 52919.460 25/11/04,15:06:24,15,10,1, 11.9,1,1, 0.319, 10516.311, 438.176, 52919.452 25/11/04,15:06:24,16,10,1, 11.9,1,1, 0.319, 10516.308, 438.203, 52919.509 25/11/04,15:06:24,17,10,1, 11.9,1,1, 0.319, 10516.286, 438.206, 52919.491 25/11/04,15:06:24,18,10,1, 11.9,1,1, 0.319, 10516.308, 438.221, 52919.465 25/11/04,15:06:24,19,10,1, 11.9,1,1, 0.319, 10516.314, 438.216, 52919.427 25/11/04,15:06:25,00,10,1, 11.9,1,1, 0.321, 10516.312, 438.216, 52919.427 25/11/04,15:06:25,01,10,1, 11.9,1,1, 0.321, 10516.297, 438.216, 52919.506 25/11/04,15:06:25,02,10,1, 11.9,1,1, 0.321, 10516.296, 438.205, 52919.474 25/11/04,15:06:25,03,10,1, 11.9,1,1, 0.321, 10516.287, 438.221, 52919.454 25/11/04,15:06:25,04,10,1, 11.9,1,1, 0.321, 10516.285, 438.218, 52919.503 25/11/04,15:06:25,05,10,1, 11.9,1,1, 0.321, 10516.309, 438.221, 52919.456 25/11/04,15:06:25,06,10,1, 11.9,1,1, 0.321, 10516.280, 438.216, 52919.501 25/11/04,15:06:25,07,10,1, 11.9,1,1, 0.321, 10516.289, 438.221, 52919.452 25/11/04,15:06:25,08,10,1, 11.9,1,1, 0.321, 10516.316, 438.211, 52919.454 25/11/04,15:06:25,09,10,1, 11.9,1,1, 0.321, 10516.301, 438.216, 52919.447 25/11/04,15:06:25,10,10,1, 11.9,1,1, 0.321, 10516.279, 438.204, 52919.433 25/11/04,15:06:25,11,10,1, 11.9,1,1, 0.321, 10516.285, 438.207, 52919.416 25/11/04,15:06:25,12,10,1, 11.9,1,1, 0.321, 10516.308, 438.257, 52919.514 25/11/04,15:06:25,13,10,1, 11.9,1,1, 0.321, 10516.286, 438.230, 52919.542 25/11/04,15:06:25,14,10,1, 11.9,1,1, 0.321, 10516.267, 438.220, 52919.441 25/11/04,15:06:25,15,10,1, 11.9,1,1, 0.321, 10516.283, 438.251, 52919.474 25/11/04,15:06:25,16,10,1, 11.9,1,1, 0.321, 10516.274, 438.243, 52919.500 25/11/04,15:06:25,17,10,1, 11.9,1,1, 0.321, 10516.266, 438.225, 52919.455 25/11/04,15:06:25,18,10,1, 11.9,1,1, 0.321, 10516.298, 438.234, 52919.541 25/11/04,15:06:25,19,10,1, 11.9,1,1, 0.321, 10516.282, 438.243, 52919.469 25/11/04,15:06:26,00,10,1, 11.9,1,1, 0.317, 10516.279, 438.243, 52919.469 25/11/04,15:06:26,01,10,1, 11.9,1,1, 0.317, 10516.304, 438.244, 52919.456 25/11/04,15:06:26,02,10,1, 11.9,1,1, 0.317, 10516.270, 438.236, 52919.496 25/11/04,15:06:26,03,10,1, 11.9,1,1, 0.317, 10516.300, 438.255, 52919.438 25/11/04,15:06:26,04,10,1, 11.9,1,1, 0.317, 10516.288, 438.283, 52919.525 25/11/04,15:06:26,05,10,1, 11.9,1,1, 0.317, 10516.289, 438.241, 52919.486 25/11/04,15:06:26,06,10,1, 11.9,1,1, 0.317, 10516.283, 438.247, 52919.486 25/11/04,15:06:26,07,10,1, 11.9,1,1, 0.317, 10516.290, 438.269, 52919.549 25/11/04,15:06:26,08,10,1, 11.9,1,1, 0.317, 10516.264, 438.254, 52919.514 25/11/04,15:06:26,09,10,1, 11.9,1,1, 0.317, 10516.274, 438.262, 52919.530 25/11/04,15:06:26,10,10,1, 11.9,1,1, 0.317, 10516.280, 438.271, 52919.476 25/11/04,15:06:26,11,10,1, 11.9,1,1, 0.317, 10516.273, 438.248, 52919.428 25/11/04,15:06:26,12,10,1, 11.9,1,1, 0.317, 10516.287, 438.232, 52919.512 25/11/04,15:06:26,13,10,1, 11.9,1,1, 0.317, 10516.292, 438.270, 52919.491 25/11/04,15:06:26,14,10,1, 11.9,1,1, 0.317, 10516.292, 438.260, 52919.508 25/11/04,15:06:26,15,10,1, 11.9,1,1, 0.317, 10516.289, 438.250, 52919.472 25/11/04,15:06:26,16,10,1, 11.9,1,1, 0.317, 10516.257, 438.288, 52919.533 25/11/04,15:06:26,17,10,1, 11.9,1,1, 0.317, 10516.281, 438.312, 52919.552 25/11/04,15:06:26,18,10,1, 11.9,1,1, 0.317, 10516.270, 438.290, 52919.549 25/11/04,15:06:26,19,10,1, 11.9,1,1, 0.317, 10516.274, 438.274, 52919.488 25/11/04,15:06:27,00,10,1, 11.9,1,1, 0.317, 10516.270, 438.274, 52919.488 25/11/04,15:06:27,01,10,1, 11.9,1,1, 0.317, 10516.268, 438.303, 52919.521 25/11/04,15:06:27,02,10,1, 11.9,1,1, 0.317, 10516.251, 438.306, 52919.497 25/11/04,15:06:27,03,10,1, 11.9,1,1, 0.317, 10516.267, 438.342, 52919.512 25/11/04,15:06:27,04,10,1, 11.9,1,1, 0.317, 10516.242, 438.300, 52919.512 25/11/04,15:06:27,05,10,1, 11.9,1,1, 0.317, 10516.270, 438.307, 52919.503 25/11/04,15:06:27,06,10,1, 11.9,1,1, 0.317, 10516.276, 438.289, 52919.465 25/11/04,15:06:27,07,10,1, 11.9,1,1, 0.317, 10516.245, 438.306, 52919.512 25/11/04,15:06:27,08,10,1, 11.9,1,1, 0.317, 10516.276, 438.293, 52919.485 25/11/04,15:06:27,09,10,1, 11.9,1,1, 0.317, 10516.255, 438.308, 52919.481 25/11/04,15:06:27,10,10,1, 11.9,1,1, 0.317, 10516.257, 438.302, 52919.525 25/11/04,15:06:27,11,10,1, 11.9,1,1, 0.317, 10516.254, 438.300, 52919.505 25/11/04,15:06:27,12,10,1, 11.9,1,1, 0.317, 10516.238, 438.327, 52919.597 25/11/04,15:06:27,13,10,1, 11.9,1,1, 0.317, 10516.246, 438.307, 52919.519 25/11/04,15:06:27,14,10,1, 11.9,1,1, 0.317, 10516.234, 438.330, 52919.562 25/11/04,15:06:27,15,10,1, 11.9,1,1, 0.317, 10516.234, 438.318, 52919.507 25/11/04,15:06:27,16,10,1, 11.9,1,1, 0.317, 10516.251, 438.320, 52919.488 25/11/04,15:06:27,17,10,1, 11.9,1,1, 0.317, 10516.235, 438.348, 52919.561 25/11/04,15:06:27,18,10,1, 11.9,1,1, 0.317, 10516.235, 438.312, 52919.560 25/11/04,15:06:27,19,10,1, 11.9,1,1, 0.317, 10516.246, 438.345, 52919.534 25/11/04,15:06:28,00,10,1, 11.9,1,1, 0.315, 10516.245, 438.345, 52919.534 25/11/04,15:06:28,01,10,1, 11.9,1,1, 0.315, 10516.219, 438.332, 52919.517 25/11/04,15:06:28,02,10,1, 11.9,1,1, 0.315, 10516.233, 438.350, 52919.550 25/11/04,15:06:28,03,10,1, 11.9,1,1, 0.315, 10516.215, 438.327, 52919.542 25/11/04,15:06:28,04,10,1, 11.9,1,1, 0.315, 10516.218, 438.359, 52919.490 25/11/04,15:06:28,05,10,1, 11.9,1,1, 0.315, 10516.211, 438.345, 52919.585 25/11/04,15:06:28,06,10,1, 11.9,1,1, 0.315, 10516.229, 438.346, 52919.501 25/11/04,15:06:28,07,10,1, 11.9,1,1, 0.315, 10516.193, 438.362, 52919.577 25/11/04,15:06:28,08,10,1, 11.9,1,1, 0.315, 10516.224, 438.350, 52919.563 25/11/04,15:06:28,09,10,1, 11.9,1,1, 0.315, 10516.225, 438.348, 52919.509 25/11/04,15:06:28,10,10,1, 11.9,1,1, 0.315, 10516.247, 438.377, 52919.524 25/11/04,15:06:28,11,10,1, 11.9,1,1, 0.315, 10516.226, 438.399, 52919.615 25/11/04,15:06:28,12,10,1, 11.9,1,1, 0.315, 10516.239, 438.374, 52919.598 25/11/04,15:06:28,13,10,1, 11.9,1,1, 0.315, 10516.220, 438.376, 52919.550 25/11/04,15:06:28,14,10,1, 11.9,1,1, 0.315, 10516.242, 438.376, 52919.621 25/11/04,15:06:28,15,10,1, 11.9,1,1, 0.315, 10516.211, 438.395, 52919.568 25/11/04,15:06:28,16,10,1, 11.9,1,1, 0.315, 10516.212, 438.388, 52919.570 25/11/04,15:06:28,17,10,1, 11.9,1,1, 0.315, 10516.225, 438.386, 52919.572 25/11/04,15:06:28,18,10,1, 11.9,1,1, 0.315, 10516.200, 438.392, 52919.535 25/11/04,15:06:28,19,10,1, 11.9,1,1, 0.315, 10516.221, 438.377, 52919.512 25/11/04,15:06:29,00,10,1, 11.9,1,1, 0.316, 10516.220, 438.377, 52919.512 25/11/04,15:06:29,01,10,1, 11.9,1,1, 0.316, 10516.212, 438.396, 52919.574 25/11/04,15:06:29,02,10,1, 11.9,1,1, 0.316, 10516.197, 438.380, 52919.528 25/11/04,15:06:29,03,10,1, 11.9,1,1, 0.316, 10516.214, 438.402, 52919.547 25/11/04,15:06:29,04,10,1, 11.9,1,1, 0.316, 10516.203, 438.399, 52919.546 25/11/04,15:06:29,05,10,1, 11.9,1,1, 0.316, 10516.187, 438.395, 52919.605 25/11/04,15:06:29,06,10,1, 11.9,1,1, 0.316, 10516.182, 438.428, 52919.560 25/11/04,15:06:29,07,10,1, 11.9,1,1, 0.316, 10516.206, 438.423, 52919.609 25/11/04,15:06:29,08,10,1, 11.9,1,1, 0.316, 10516.173, 438.403, 52919.607 25/11/04,15:06:29,09,10,1, 11.9,1,1, 0.316, 10516.176, 438.449, 52919.669 25/11/04,15:06:29,10,10,1, 11.9,1,1, 0.316, 10516.193, 438.426, 52919.604 25/11/04,15:06:29,11,10,1, 11.9,1,1, 0.316, 10516.155, 438.410, 52919.704 25/11/04,15:06:29,12,10,1, 11.9,1,1, 0.316, 10516.191, 438.426, 52919.545 25/11/04,15:06:29,13,10,1, 11.9,1,1, 0.316, 10516.205, 438.417, 52919.590 25/11/04,15:06:29,14,10,1, 11.9,1,1, 0.316, 10516.201, 438.427, 52919.547 25/11/04,15:06:29,15,10,1, 11.9,1,1, 0.316, 10516.180, 438.412, 52919.610 25/11/04,15:06:29,16,10,1, 11.9,1,1, 0.316, 10516.167, 438.435, 52919.589 25/11/04,15:06:29,17,10,1, 11.9,1,1, 0.316, 10516.166, 438.419, 52919.566 25/11/04,15:06:29,18,10,1, 11.9,1,1, 0.316, 10516.159, 438.440, 52919.584 25/11/04,15:06:29,19,10,1, 11.9,1,1, 0.316, 10516.161, 438.451, 52919.651 25/11/04,15:06:30,00,10,1, 11.9,1,1, 0.321, 10516.154, 438.451, 52919.651 25/11/04,15:06:30,01,10,1, 11.9,1,1, 0.321, 10516.174, 438.462, 52919.656 25/11/04,15:06:30,02,10,1, 11.9,1,1, 0.321, 10516.149, 438.422, 52919.616 25/11/04,15:06:30,03,10,1, 11.9,1,1, 0.321, 10516.144, 438.451, 52919.650 25/11/04,15:06:30,04,10,1, 11.9,1,1, 0.321, 10516.173, 438.465, 52919.612 25/11/04,15:06:30,05,10,1, 11.9,1,1, 0.321, 10516.119, 438.481, 52919.681 25/11/04,15:06:30,06,10,1, 11.9,1,1, 0.321, 10516.150, 438.494, 52919.637 25/11/04,15:06:30,07,10,1, 11.9,1,1, 0.321, 10516.147, 438.458, 52919.600 25/11/04,15:06:30,08,10,1, 11.9,1,1, 0.321, 10516.143, 438.484, 52919.672 25/11/04,15:06:30,09,10,1, 11.9,1,1, 0.321, 10516.126, 438.486, 52919.629 25/11/04,15:06:30,10,10,1, 11.9,1,1, 0.321, 10516.138, 438.501, 52919.662 25/11/04,15:06:30,11,10,1, 11.9,1,1, 0.321, 10516.147, 438.484, 52919.656 25/11/04,15:06:30,12,10,1, 11.9,1,1, 0.321, 10516.159, 438.490, 52919.667 25/11/04,15:06:30,13,10,1, 11.9,1,1, 0.321, 10516.126, 438.480, 52919.620 25/11/04,15:06:30,14,10,1, 11.9,1,1, 0.321, 10516.145, 438.491, 52919.653 25/11/04,15:06:30,15,10,1, 11.9,1,1, 0.321, 10516.120, 438.528, 52919.777 25/11/04,15:06:30,16,10,1, 11.9,1,1, 0.321, 10516.143, 438.499, 52919.542 25/11/04,15:06:30,17,10,1, 11.9,1,1, 0.321, 10516.113, 438.516, 52919.568 25/11/04,15:06:30,18,10,1, 11.9,1,1, 0.321, 10516.123, 438.511, 52919.667 25/11/04,15:06:30,19,10,1, 11.9,1,1, 0.321, 10516.104, 438.500, 52919.626 25/11/04,15:06:31,00,10,1, 11.9,1,1, 0.319, 10516.104, 438.500, 52919.626 25/11/04,15:06:31,01,10,1, 11.9,1,1, 0.319, 10516.114, 438.500, 52919.576 25/11/04,15:06:31,02,10,1, 11.9,1,1, 0.319, 10516.113, 438.524, 52919.582 25/11/04,15:06:31,03,10,1, 11.9,1,1, 0.319, 10516.100, 438.510, 52919.649 25/11/04,15:06:31,04,10,1, 11.9,1,1, 0.319, 10516.095, 438.529, 52919.647 25/11/04,15:06:31,05,10,1, 11.9,1,1, 0.319, 10516.080, 438.534, 52919.641 25/11/04,15:06:31,06,10,1, 11.9,1,1, 0.319, 10516.088, 438.478, 52919.575 25/11/04,15:06:31,07,10,1, 11.9,1,1, 0.319, 10516.105, 438.547, 52919.702 25/11/04,15:06:31,08,10,1, 11.9,1,1, 0.319, 10516.109, 438.526, 52919.739 25/11/04,15:06:31,09,10,1, 11.9,1,1, 0.319, 10516.101, 438.542, 52919.633 25/11/04,15:06:31,10,10,1, 11.9,1,1, 0.319, 10516.093, 438.537, 52919.579 25/11/04,15:06:31,11,10,1, 11.9,1,1, 0.319, 10516.089, 438.575, 52919.651 25/11/04,15:06:31,12,10,1, 11.9,1,1, 0.319, 10516.069, 438.562, 52919.654 25/11/04,15:06:31,13,10,1, 11.9,1,1, 0.319, 10516.067, 438.570, 52919.646 25/11/04,15:06:31,14,10,1, 11.9,1,1, 0.319, 10516.069, 438.586, 52919.663 25/11/04,15:06:31,15,10,1, 11.9,1,1, 0.319, 10516.077, 438.559, 52919.686 25/11/04,15:06:31,16,10,1, 11.9,1,1, 0.319, 10516.066, 438.583, 52919.684 25/11/04,15:06:31,17,10,1, 11.9,1,1, 0.319, 10516.051, 438.587, 52919.676 25/11/04,15:06:31,18,10,1, 11.9,1,1, 0.319, 10516.056, 438.574, 52919.760 25/11/04,15:06:31,19,10,1, 11.9,1,1, 0.319, 10516.058, 438.562, 52919.662 25/11/04,15:06:32,00,10,1, 11.9,1,1, 0.321, 10516.053, 438.562, 52919.662 25/11/04,15:06:32,01,10,1, 11.9,1,1, 0.321, 10516.052, 438.588, 52919.751 25/11/04,15:06:32,02,10,1, 11.9,1,1, 0.321, 10516.050, 438.600, 52919.721 25/11/04,15:06:32,03,10,1, 11.9,1,1, 0.321, 10516.054, 438.582, 52919.605 25/11/04,15:06:32,04,10,1, 11.9,1,1, 0.321, 10516.052, 438.579, 52919.672 25/11/04,15:06:32,05,10,1, 11.9,1,1, 0.321, 10516.038, 438.605, 52919.569 25/11/04,15:06:32,06,10,1, 11.9,1,1, 0.321, 10516.029, 438.603, 52919.652 25/11/04,15:06:32,07,10,1, 11.9,1,1, 0.321, 10516.026, 438.614, 52919.720 25/11/04,15:06:32,08,10,1, 11.9,1,1, 0.321, 10516.023, 438.609, 52919.653 25/11/04,15:06:32,09,10,1, 11.9,1,1, 0.321, 10516.037, 438.622, 52919.747 25/11/04,15:06:32,10,10,1, 11.9,1,1, 0.321, 10516.025, 438.598, 52919.663 25/11/04,15:06:32,11,10,1, 11.9,1,1, 0.321, 10516.032, 438.599, 52919.648 25/11/04,15:06:32,12,10,1, 11.9,1,1, 0.321, 10516.049, 438.651, 52919.720 25/11/04,15:06:32,13,10,1, 11.9,1,1, 0.321, 10516.019, 438.634, 52919.756 25/11/04,15:06:32,14,10,1, 11.9,1,1, 0.321, 10516.018, 438.636, 52919.723 25/11/04,15:06:32,15,10,1, 11.9,1,1, 0.321, 10516.026, 438.629, 52919.679 25/11/04,15:06:32,16,10,1, 11.9,1,1, 0.321, 10516.012, 438.637, 52919.714 25/11/04,15:06:32,17,10,1, 11.9,1,1, 0.321, 10516.009, 438.644, 52919.695 25/11/04,15:06:32,18,10,1, 11.9,1,1, 0.321, 10516.013, 438.657, 52919.759 25/11/04,15:06:32,19,10,1, 11.9,1,1, 0.321, 10516.007, 438.656, 52919.766 25/11/04,15:06:33,00,10,1, 11.9,1,1, 0.322, 10516.003, 438.656, 52919.766 25/11/04,15:06:33,01,10,1, 11.9,1,1, 0.322, 10515.981, 438.659, 52919.798 25/11/04,15:06:33,02,10,1, 11.9,1,1, 0.322, 10515.983, 438.680, 52919.772 25/11/04,15:06:33,03,10,1, 11.9,1,1, 0.322, 10515.977, 438.675, 52919.677 25/11/04,15:06:33,04,10,1, 11.9,1,1, 0.322, 10515.984, 438.651, 52919.673 25/11/04,15:06:33,05,10,1, 11.9,1,1, 0.322, 10515.995, 438.677, 52919.718 25/11/04,15:06:33,06,10,1, 11.9,1,1, 0.322, 10515.986, 438.685, 52919.720 25/11/04,15:06:33,07,10,1, 11.9,1,1, 0.322, 10515.993, 438.692, 52919.735 25/11/04,15:06:33,08,10,1, 11.9,1,1, 0.322, 10516.001, 438.663, 52919.738 25/11/04,15:06:33,09,10,1, 11.9,1,1, 0.322, 10515.957, 438.665, 52919.744 25/11/04,15:06:33,10,10,1, 11.9,1,1, 0.322, 10515.967, 438.671, 52919.742 25/11/04,15:06:33,11,10,1, 11.9,1,1, 0.322, 10515.979, 438.683, 52919.749 25/11/04,15:06:33,12,10,1, 11.9,1,1, 0.322, 10515.975, 438.674, 52919.727 25/11/04,15:06:33,13,10,1, 11.9,1,1, 0.322, 10515.943, 438.678, 52919.723 25/11/04,15:06:33,14,10,1, 11.9,1,1, 0.322, 10515.960, 438.709, 52919.761 25/11/04,15:06:33,15,10,1, 11.9,1,1, 0.322, 10515.942, 438.681, 52919.710 25/11/04,15:06:33,16,10,1, 11.9,1,1, 0.322, 10515.969, 438.675, 52919.682 25/11/04,15:06:33,17,10,1, 11.9,1,1, 0.322, 10515.960, 438.714, 52919.754 25/11/04,15:06:33,18,10,1, 11.9,1,1, 0.322, 10515.969, 438.675, 52919.686 25/11/04,15:06:33,19,10,1, 11.9,1,1, 0.322, 10515.938, 438.693, 52919.758 25/11/04,15:06:34,00,10,1, 11.9,1,1, 0.320, 10515.937, 438.693, 52919.758 25/11/04,15:06:34,01,10,1, 11.9,1,1, 0.320, 10515.952, 438.711, 52919.725 25/11/04,15:06:34,02,10,1, 11.9,1,1, 0.320, 10515.965, 438.715, 52919.739 25/11/04,15:06:34,03,10,1, 11.9,1,1, 0.320, 10515.953, 438.713, 52919.774 25/11/04,15:06:34,04,10,1, 11.9,1,1, 0.320, 10515.949, 438.704, 52919.756 25/11/04,15:06:34,05,10,1, 11.9,1,1, 0.320, 10515.967, 438.704, 52919.739 25/11/04,15:06:34,06,10,1, 11.9,1,1, 0.320, 10515.952, 438.734, 52919.720 25/11/04,15:06:34,07,10,1, 11.9,1,1, 0.320, 10515.961, 438.746, 52919.899 25/11/04,15:06:34,08,10,1, 11.9,1,1, 0.320, 10515.928, 438.722, 52919.695 25/11/04,15:06:34,09,10,1, 11.9,1,1, 0.320, 10515.928, 438.747, 52919.789 25/11/04,15:06:34,10,10,1, 11.9,1,1, 0.320, 10515.938, 438.734, 52919.814 25/11/04,15:06:34,11,10,1, 11.9,1,1, 0.320, 10515.924, 438.730, 52919.757 25/11/04,15:06:34,12,10,1, 11.9,1,1, 0.320, 10515.899, 438.746, 52919.768 25/11/04,15:06:34,13,10,1, 11.9,1,1, 0.320, 10515.908, 438.728, 52919.747 25/11/04,15:06:34,14,10,1, 11.9,1,1, 0.320, 10515.908, 438.743, 52919.689 25/11/04,15:06:34,15,10,1, 11.9,1,1, 0.320, 10515.951, 438.748, 52919.754 25/11/04,15:06:34,16,10,1, 11.9,1,1, 0.320, 10515.936, 438.725, 52919.736 25/11/04,15:06:34,17,10,1, 11.9,1,1, 0.320, 10515.914, 438.714, 52919.704 25/11/04,15:06:34,18,10,1, 11.9,1,1, 0.320, 10515.935, 438.733, 52919.719 25/11/04,15:06:34,19,10,1, 11.9,1,1, 0.320, 10515.924, 438.748, 52919.751 25/11/04,15:06:35,00,10,1, 11.9,1,1, 0.320, 10515.920, 438.748, 52919.751 25/11/04,15:06:35,01,10,1, 11.9,1,1, 0.320, 10515.939, 438.760, 52919.880 25/11/04,15:06:35,02,10,1, 11.9,1,1, 0.320, 10515.927, 438.734, 52919.767 25/11/04,15:06:35,03,10,1, 11.9,1,1, 0.320, 10515.928, 438.726, 52919.735 25/11/04,15:06:35,04,10,1, 11.9,1,1, 0.320, 10515.898, 438.743, 52919.771 25/11/04,15:06:35,05,10,1, 11.9,1,1, 0.320, 10515.912, 438.737, 52919.741 25/11/04,15:06:35,06,10,1, 11.9,1,1, 0.320, 10515.914, 438.747, 52919.853 25/11/04,15:06:35,07,10,1, 11.9,1,1, 0.320, 10515.922, 438.755, 52919.757 25/11/04,15:06:35,08,10,1, 11.9,1,1, 0.320, 10515.898, 438.767, 52919.740 25/11/04,15:06:35,09,10,1, 11.9,1,1, 0.320, 10515.929, 438.755, 52919.695 25/11/04,15:06:35,10,10,1, 11.9,1,1, 0.320, 10515.902, 438.752, 52919.717 25/11/04,15:06:35,11,10,1, 11.9,1,1, 0.320, 10515.918, 438.775, 52919.731 25/11/04,15:06:35,12,10,1, 11.9,1,1, 0.320, 10515.929, 438.740, 52919.752 25/11/04,15:06:35,13,10,1, 11.9,1,1, 0.320, 10515.886, 438.753, 52919.743 25/11/04,15:06:35,14,10,1, 11.9,1,1, 0.320, 10515.923, 438.760, 52919.778 25/11/04,15:06:35,15,10,1, 11.9,1,1, 0.320, 10515.928, 438.734, 52919.755 25/11/04,15:06:35,16,10,1, 11.9,1,1, 0.320, 10515.926, 438.754, 52919.769 25/11/04,15:06:35,17,10,1, 11.9,1,1, 0.320, 10515.920, 438.760, 52919.726 25/11/04,15:06:35,18,10,1, 11.9,1,1, 0.320, 10515.926, 438.761, 52919.725 25/11/04,15:06:35,19,10,1, 11.9,1,1, 0.320, 10515.924, 438.763, 52919.822 25/11/04,15:06:36,00,10,1, 12.0,1,1, 0.319, 10515.920, 438.763, 52919.822 25/11/04,15:06:36,01,10,1, 12.0,1,1, 0.319, 10515.923, 438.765, 52919.804 25/11/04,15:06:36,02,10,1, 12.0,1,1, 0.319, 10515.944, 438.767, 52919.691 25/11/04,15:06:36,03,10,1, 12.0,1,1, 0.319, 10515.933, 438.780, 52919.764 25/11/04,15:06:36,04,10,1, 12.0,1,1, 0.319, 10515.941, 438.780, 52919.716 25/11/04,15:06:36,05,10,1, 12.0,1,1, 0.319, 10515.914, 438.770, 52919.764 25/11/04,15:06:36,06,10,1, 12.0,1,1, 0.319, 10515.919, 438.787, 52919.762 25/11/04,15:06:36,07,10,1, 12.0,1,1, 0.319, 10515.949, 438.780, 52919.779 25/11/04,15:06:36,08,10,1, 12.0,1,1, 0.319, 10515.929, 438.759, 52919.750 25/11/04,15:06:36,09,10,1, 12.0,1,1, 0.319, 10515.932, 438.810, 52919.797 25/11/04,15:06:36,10,10,1, 12.0,1,1, 0.319, 10515.934, 438.762, 52919.791 25/11/04,15:06:36,11,10,1, 12.0,1,1, 0.319, 10515.926, 438.748, 52919.739 25/11/04,15:06:36,12,10,1, 12.0,1,1, 0.319, 10515.931, 438.748, 52919.710 25/11/04,15:06:36,13,10,1, 12.0,1,1, 0.319, 10515.930, 438.774, 52919.755 25/11/04,15:06:36,14,10,1, 12.0,1,1, 0.319, 10515.920, 438.783, 52919.784 25/11/04,15:06:36,15,10,1, 12.0,1,1, 0.319, 10515.960, 438.757, 52919.778 25/11/04,15:06:36,16,10,1, 12.0,1,1, 0.319, 10515.949, 438.790, 52919.811 25/11/04,15:06:36,17,10,1, 12.0,1,1, 0.319, 10515.940, 438.774, 52919.800 25/11/04,15:06:36,18,10,1, 12.0,1,1, 0.319, 10515.944, 438.779, 52919.801 25/11/04,15:06:36,19,10,1, 12.0,1,1, 0.319, 10515.958, 438.792, 52919.833 25/11/04,15:06:37,00,10,1, 11.9,1,1, 0.318, 10515.953, 438.792, 52919.833 25/11/04,15:06:37,01,10,1, 11.9,1,1, 0.318, 10515.949, 438.769, 52919.753 25/11/04,15:06:37,02,10,1, 11.9,1,1, 0.318, 10515.925, 438.788, 52919.857 25/11/04,15:06:37,03,10,1, 11.9,1,1, 0.318, 10515.939, 438.796, 52919.827 25/11/04,15:06:37,04,10,1, 11.9,1,1, 0.318, 10515.966, 438.790, 52919.764 25/11/04,15:06:37,05,10,1, 11.9,1,1, 0.318, 10515.980, 438.758, 52919.641 25/11/04,15:06:37,06,10,1, 11.9,1,1, 0.318, 10515.930, 438.783, 52919.693 25/11/04,15:06:37,07,10,1, 11.9,1,1, 0.318, 10515.952, 438.793, 52919.799 25/11/04,15:06:37,08,10,1, 11.9,1,1, 0.318, 10515.935, 438.811, 52919.748 25/11/04,15:06:37,09,10,1, 11.9,1,1, 0.318, 10515.948, 438.786, 52919.754 25/11/04,15:06:37,10,10,1, 11.9,1,1, 0.318, 10515.978, 438.771, 52919.740 25/11/04,15:06:37,11,10,1, 11.9,1,1, 0.318, 10515.957, 438.791, 52919.836 25/11/04,15:06:37,12,10,1, 11.9,1,1, 0.318, 10515.966, 438.770, 52919.778 25/11/04,15:06:37,13,10,1, 11.9,1,1, 0.318, 10515.958, 438.801, 52919.798 25/11/04,15:06:37,14,10,1, 11.9,1,1, 0.318, 10515.971, 438.768, 52919.769 25/11/04,15:06:37,15,10,1, 11.9,1,1, 0.318, 10515.985, 438.812, 52919.827 25/11/04,15:06:37,16,10,1, 11.9,1,1, 0.318, 10515.955, 438.798, 52919.786 25/11/04,15:06:37,17,10,1, 11.9,1,1, 0.318, 10515.957, 438.832, 52919.840 25/11/04,15:06:37,18,10,1, 11.9,1,1, 0.318, 10515.960, 438.802, 52919.827 25/11/04,15:06:37,19,10,1, 11.9,1,1, 0.318, 10515.957, 438.812, 52919.855 25/11/04,15:06:38,00,10,1, 11.9,1,1, 0.320, 10515.953, 438.812, 52919.855 25/11/04,15:06:38,01,10,1, 11.9,1,1, 0.320, 10515.947, 438.833, 52919.844 25/11/04,15:06:38,02,10,1, 11.9,1,1, 0.320, 10515.991, 438.803, 52919.842 25/11/04,15:06:38,03,10,1, 11.9,1,1, 0.320, 10515.979, 438.813, 52919.892 25/11/04,15:06:38,04,10,1, 11.9,1,1, 0.320, 10515.979, 438.798, 52919.785 25/11/04,15:06:38,05,10,1, 11.9,1,1, 0.320, 10515.972, 438.798, 52919.814 25/11/04,15:06:38,06,10,1, 11.9,1,1, 0.320, 10515.994, 438.815, 52919.837 25/11/04,15:06:38,07,10,1, 11.9,1,1, 0.320, 10515.989, 438.822, 52919.842 25/11/04,15:06:38,08,10,1, 11.9,1,1, 0.320, 10515.963, 438.783, 52919.819 25/11/04,15:06:38,09,10,1, 11.9,1,1, 0.320, 10515.979, 438.830, 52919.817 25/11/04,15:06:38,10,10,1, 11.9,1,1, 0.320, 10515.996, 438.819, 52919.725 25/11/04,15:06:38,11,10,1, 11.9,1,1, 0.320, 10515.983, 438.820, 52919.837 25/11/04,15:06:38,12,10,1, 11.9,1,1, 0.320, 10516.008, 438.816, 52919.659 25/11/04,15:06:38,13,10,1, 11.9,1,1, 0.320, 10516.015, 438.805, 52919.739 25/11/04,15:06:38,14,10,1, 11.9,1,1, 0.320, 10515.999, 438.823, 52919.854 25/11/04,15:06:38,15,10,1, 11.9,1,1, 0.320, 10515.993, 438.849, 52919.855 25/11/04,15:06:38,16,10,1, 11.9,1,1, 0.320, 10516.025, 438.839, 52919.793 25/11/04,15:06:38,17,10,1, 11.9,1,1, 0.320, 10516.008, 438.807, 52919.845 25/11/04,15:06:38,18,10,1, 11.9,1,1, 0.320, 10516.024, 438.829, 52919.861 25/11/04,15:06:38,19,10,1, 11.9,1,1, 0.320, 10516.013, 438.816, 52919.776 25/11/04,15:06:39,00,10,1, 11.9,1,1, 0.320, 10516.012, 438.816, 52919.776 25/11/04,15:06:39,01,10,1, 11.9,1,1, 0.320, 10515.998, 438.840, 52919.786 25/11/04,15:06:39,02,10,1, 11.9,1,1, 0.320, 10516.010, 438.848, 52919.894 25/11/04,15:06:39,03,10,1, 11.9,1,1, 0.320, 10516.003, 438.831, 52919.833 25/11/04,15:06:39,04,10,1, 11.9,1,1, 0.320, 10516.012, 438.851, 52919.825 25/11/04,15:06:39,05,10,1, 11.9,1,1, 0.320, 10516.029, 438.831, 52919.836 25/11/04,15:06:39,06,10,1, 11.9,1,1, 0.320, 10516.032, 438.832, 52919.757 25/11/04,15:06:39,07,10,1, 11.9,1,1, 0.320, 10516.030, 438.817, 52919.783 25/11/04,15:06:39,08,10,1, 11.9,1,1, 0.320, 10516.015, 438.823, 52919.833 25/11/04,15:06:39,09,10,1, 11.9,1,1, 0.320, 10516.014, 438.846, 52919.822 25/11/04,15:06:39,10,10,1, 11.9,1,1, 0.320, 10516.035, 438.841, 52919.838 25/11/04,15:06:39,11,10,1, 11.9,1,1, 0.320, 10516.022, 438.835, 52919.857 25/11/04,15:06:39,12,10,1, 11.9,1,1, 0.320, 10516.027, 438.830, 52919.833 25/11/04,15:06:39,13,10,1, 11.9,1,1, 0.320, 10516.044, 438.816, 52919.829 25/11/04,15:06:39,14,10,1, 11.9,1,1, 0.320, 10516.048, 438.852, 52919.824 25/11/04,15:06:39,15,10,1, 11.9,1,1, 0.320, 10516.056, 438.865, 52919.851 25/11/04,15:06:39,16,10,1, 11.9,1,1, 0.320, 10516.041, 438.846, 52919.843 25/11/04,15:06:39,17,10,1, 11.9,1,1, 0.320, 10516.066, 438.850, 52919.861 25/11/04,15:06:39,18,10,1, 11.9,1,1, 0.320, 10516.063, 438.833, 52919.838 25/11/04,15:06:39,19,10,1, 11.9,1,1, 0.320, 10516.071, 438.862, 52919.825 25/11/04,15:06:40,00,10,1, 12.0,1,1, 0.319, 10516.070, 438.862, 52919.825 25/11/04,15:06:40,01,10,1, 12.0,1,1, 0.319, 10516.028, 438.866, 52919.880 25/11/04,15:06:40,02,10,1, 12.0,1,1, 0.319, 10516.074, 438.854, 52919.855 25/11/04,15:06:40,03,10,1, 12.0,1,1, 0.319, 10516.067, 438.860, 52919.828 25/11/04,15:06:40,04,10,1, 12.0,1,1, 0.319, 10516.065, 438.859, 52919.875 25/11/04,15:06:40,05,10,1, 12.0,1,1, 0.319, 10516.060, 438.862, 52919.852 25/11/04,15:06:40,06,10,1, 12.0,1,1, 0.319, 10516.071, 438.851, 52919.864 25/11/04,15:06:40,07,10,1, 12.0,1,1, 0.319, 10516.071, 438.852, 52919.853 25/11/04,15:06:40,08,10,1, 12.0,1,1, 0.319, 10516.053, 438.839, 52919.867 25/11/04,15:06:40,09,10,1, 12.0,1,1, 0.319, 10516.049, 438.830, 52919.777 25/11/04,15:06:40,10,10,1, 12.0,1,1, 0.319, 10516.084, 438.858, 52919.840 25/11/04,15:06:40,11,10,1, 12.0,1,1, 0.319, 10516.094, 438.870, 52919.847 25/11/04,15:06:40,12,10,1, 12.0,1,1, 0.319, 10516.081, 438.873, 52919.863 25/11/04,15:06:40,13,10,1, 12.0,1,1, 0.319, 10516.107, 438.876, 52919.816 25/11/04,15:06:40,14,10,1, 12.0,1,1, 0.319, 10516.079, 438.878, 52919.815 25/11/04,15:06:40,15,10,1, 12.0,1,1, 0.319, 10516.072, 438.880, 52919.899 25/11/04,15:06:40,16,10,1, 12.0,1,1, 0.319, 10516.082, 438.855, 52919.891 25/11/04,15:06:40,17,10,1, 12.0,1,1, 0.319, 10516.066, 438.871, 52919.809 25/11/04,15:06:40,18,10,1, 12.0,1,1, 0.319, 10516.095, 438.895, 52919.851 25/11/04,15:06:40,19,10,1, 12.0,1,1, 0.319, 10516.057, 438.875, 52919.908 25/11/04,15:06:41,00,10,1, 12.0,1,1, 0.316, 10516.053, 438.875, 52919.908 25/11/04,15:06:41,01,10,1, 12.0,1,1, 0.316, 10516.077, 438.866, 52919.886 25/11/04,15:06:41,02,10,1, 12.0,1,1, 0.316, 10516.078, 438.869, 52919.824 25/11/04,15:06:41,03,10,1, 12.0,1,1, 0.316, 10516.111, 438.855, 52919.803 25/11/04,15:06:41,04,10,1, 12.0,1,1, 0.316, 10516.088, 438.874, 52919.832 25/11/04,15:06:41,05,10,1, 12.0,1,1, 0.316, 10516.080, 438.886, 52919.817 25/11/04,15:06:41,06,10,1, 12.0,1,1, 0.316, 10516.086, 438.877, 52919.812 25/11/04,15:06:41,07,10,1, 12.0,1,1, 0.316, 10516.078, 438.882, 52919.775 25/11/04,15:06:41,08,10,1, 12.0,1,1, 0.316, 10516.089, 438.889, 52919.868 25/11/04,15:06:41,09,10,1, 12.0,1,1, 0.316, 10516.095, 438.877, 52919.810 25/11/04,15:06:41,10,10,1, 12.0,1,1, 0.316, 10516.105, 438.889, 52919.808 25/11/04,15:06:41,11,10,1, 12.0,1,1, 0.316, 10516.073, 438.906, 52919.855 25/11/04,15:06:41,12,10,1, 12.0,1,1, 0.316, 10516.098, 438.899, 52919.839 25/11/04,15:06:41,13,10,1, 12.0,1,1, 0.316, 10516.087, 438.895, 52919.868 25/11/04,15:06:41,14,10,1, 12.0,1,1, 0.316, 10516.101, 438.890, 52919.856 25/11/04,15:06:41,15,10,1, 12.0,1,1, 0.316, 10516.100, 438.914, 52919.845 25/11/04,15:06:41,16,10,1, 12.0,1,1, 0.316, 10516.107, 438.892, 52919.826 25/11/04,15:06:41,17,10,1, 12.0,1,1, 0.316, 10516.114, 438.897, 52919.844 25/11/04,15:06:41,18,10,1, 12.0,1,1, 0.316, 10516.088, 438.887, 52919.821 25/11/04,15:06:41,19,10,1, 12.0,1,1, 0.316, 10516.119, 438.909, 52919.911 25/11/04,15:06:42,00,10,1, 11.9,1,1, 0.317, 10516.112, 438.909, 52919.911 25/11/04,15:06:42,01,10,1, 11.9,1,1, 0.317, 10516.108, 438.902, 52919.826 25/11/04,15:06:42,02,10,1, 11.9,1,1, 0.317, 10516.094, 438.894, 52919.903 25/11/04,15:06:42,03,10,1, 11.9,1,1, 0.317, 10516.119, 438.903, 52919.843 25/11/04,15:06:42,04,10,1, 11.9,1,1, 0.317, 10516.122, 438.904, 52919.815 25/11/04,15:06:42,05,10,1, 11.9,1,1, 0.317, 10516.129, 438.879, 52919.841 25/11/04,15:06:42,06,10,1, 11.9,1,1, 0.317, 10516.102, 438.910, 52919.885 25/11/04,15:06:42,07,10,1, 11.9,1,1, 0.317, 10516.123, 438.897, 52919.842 25/11/04,15:06:42,08,10,1, 11.9,1,1, 0.317, 10516.096, 438.912, 52919.816 25/11/04,15:06:42,09,10,1, 11.9,1,1, 0.317, 10516.092, 438.912, 52919.802 25/11/04,15:06:42,10,10,1, 11.9,1,1, 0.317, 10516.091, 438.911, 52919.838 25/11/04,15:06:42,11,10,1, 11.9,1,1, 0.317, 10516.103, 438.923, 52919.923 25/11/04,15:06:42,12,10,1, 11.9,1,1, 0.317, 10516.117, 438.930, 52919.810 25/11/04,15:06:42,13,10,1, 11.9,1,1, 0.317, 10516.092, 438.932, 52919.906 25/11/04,15:06:42,14,10,1, 11.9,1,1, 0.317, 10516.098, 438.916, 52919.850 25/11/04,15:06:42,15,10,1, 11.9,1,1, 0.317, 10516.089, 438.901, 52919.818 25/11/04,15:06:42,16,10,1, 11.9,1,1, 0.317, 10516.113, 438.901, 52919.890 25/11/04,15:06:42,17,10,1, 11.9,1,1, 0.317, 10516.065, 438.888, 52919.915 25/11/04,15:06:42,18,10,1, 11.9,1,1, 0.317, 10516.103, 438.899, 52919.909 25/11/04,15:06:42,19,10,1, 11.9,1,1, 0.317, 10516.095, 438.891, 52919.875 25/11/04,15:06:43,00,10,1, 12.0,1,1, 0.320, 10516.095, 438.891, 52919.875 25/11/04,15:06:43,01,10,1, 12.0,1,1, 0.320, 10516.109, 438.913, 52919.899 25/11/04,15:06:43,02,10,1, 12.0,1,1, 0.320, 10516.102, 438.916, 52919.895 25/11/04,15:06:43,03,10,1, 12.0,1,1, 0.320, 10516.093, 438.916, 52919.956 25/11/04,15:06:43,04,10,1, 12.0,1,1, 0.320, 10516.108, 438.906, 52919.929 25/11/04,15:06:43,05,10,1, 12.0,1,1, 0.320, 10516.081, 438.897, 52919.940 25/11/04,15:06:43,06,10,1, 12.0,1,1, 0.320, 10516.120, 438.919, 52919.840 25/11/04,15:06:43,07,10,1, 12.0,1,1, 0.320, 10516.107, 438.923, 52919.856 25/11/04,15:06:43,08,10,1, 12.0,1,1, 0.320, 10516.095, 438.911, 52919.896 25/11/04,15:06:43,09,10,1, 12.0,1,1, 0.320, 10516.094, 438.920, 52919.846 25/11/04,15:06:43,10,10,1, 12.0,1,1, 0.320, 10516.077, 438.901, 52919.890 25/11/04,15:06:43,11,10,1, 12.0,1,1, 0.320, 10516.050, 438.930, 52919.965 25/11/04,15:06:43,12,10,1, 12.0,1,1, 0.320, 10516.094, 438.926, 52919.854 25/11/04,15:06:43,13,10,1, 12.0,1,1, 0.320, 10516.101, 438.908, 52919.888 25/11/04,15:06:43,14,10,1, 12.0,1,1, 0.320, 10516.098, 438.908, 52919.966 25/11/04,15:06:43,15,10,1, 12.0,1,1, 0.320, 10516.081, 438.909, 52919.845 25/11/04,15:06:43,16,10,1, 12.0,1,1, 0.320, 10516.094, 438.915, 52919.923 25/11/04,15:06:43,17,10,1, 12.0,1,1, 0.320, 10516.073, 438.930, 52919.811 25/11/04,15:06:43,18,10,1, 12.0,1,1, 0.320, 10516.066, 438.925, 52919.801 25/11/04,15:06:43,19,10,1, 12.0,1,1, 0.320, 10516.110, 438.931, 52919.874 25/11/04,15:06:44,00,10,1, 11.9,1,1, 0.317, 10516.104, 438.931, 52919.874 25/11/04,15:06:44,01,10,1, 11.9,1,1, 0.317, 10516.047, 438.915, 52919.937 25/11/04,15:06:44,02,10,1, 11.9,1,1, 0.317, 10516.066, 438.936, 52919.933 25/11/04,15:06:44,03,10,1, 11.9,1,1, 0.317, 10516.078, 438.933, 52919.888 25/11/04,15:06:44,04,10,1, 11.9,1,1, 0.317, 10516.070, 438.946, 52919.925 25/11/04,15:06:44,05,10,1, 11.9,1,1, 0.317, 10516.063, 438.935, 52919.849 25/11/04,15:06:44,06,10,1, 11.9,1,1, 0.317, 10516.106, 438.936, 52919.836 25/11/04,15:06:44,07,10,1, 11.9,1,1, 0.317, 10516.067, 438.935, 52919.838 25/11/04,15:06:44,08,10,1, 11.9,1,1, 0.317, 10516.066, 438.936, 52919.904 25/11/04,15:06:44,09,10,1, 11.9,1,1, 0.317, 10516.090, 438.940, 52919.907 25/11/04,15:06:44,10,10,1, 11.9,1,1, 0.317, 10516.066, 438.940, 52919.927 25/11/04,15:06:44,11,10,1, 11.9,1,1, 0.317, 10516.070, 438.939, 52919.941 25/11/04,15:06:44,12,10,1, 11.9,1,1, 0.317, 10516.068, 438.937, 52919.880 25/11/04,15:06:44,13,10,1, 11.9,1,1, 0.317, 10516.077, 438.925, 52919.879 25/11/04,15:06:44,14,10,1, 11.9,1,1, 0.317, 10516.077, 438.934, 52919.861 25/11/04,15:06:44,15,10,1, 11.9,1,1, 0.317, 10516.061, 438.922, 52919.942 25/11/04,15:06:44,16,10,1, 11.9,1,1, 0.317, 10516.059, 438.953, 52919.861 25/11/04,15:06:44,17,10,1, 11.9,1,1, 0.317, 10516.028, 438.906, 52919.914 25/11/04,15:06:44,18,10,1, 11.9,1,1, 0.317, 10516.063, 438.902, 52919.901 25/11/04,15:06:44,19,10,1, 11.9,1,1, 0.317, 10516.061, 438.942, 52919.923 25/11/04,15:06:45,00,10,1, 11.8,1,1, 0.320, 10516.053, 438.942, 52919.923 25/11/04,15:06:45,01,10,1, 11.8,1,1, 0.320, 10516.062, 438.945, 52919.878 25/11/04,15:06:45,02,10,1, 11.8,1,1, 0.320, 10516.068, 438.957, 52919.928 25/11/04,15:06:45,03,10,1, 11.8,1,1, 0.320, 10516.041, 438.958, 52919.919 25/11/04,15:06:45,04,10,1, 11.8,1,1, 0.320, 10516.034, 438.939, 52919.867 25/11/04,15:06:45,05,10,1, 11.8,1,1, 0.320, 10516.042, 438.945, 52919.884 25/11/04,15:06:45,06,10,1, 11.8,1,1, 0.320, 10516.049, 438.950, 52919.903 25/11/04,15:06:45,07,10,1, 11.8,1,1, 0.320, 10516.061, 438.942, 52919.937 25/11/04,15:06:45,08,10,1, 11.8,1,1, 0.320, 10516.023, 438.942, 52919.926 25/11/04,15:06:45,09,10,1, 11.8,1,1, 0.320, 10516.043, 438.946, 52919.867 25/11/04,15:06:45,10,10,1, 11.8,1,1, 0.320, 10516.042, 438.950, 52919.941 25/11/04,15:06:45,11,10,1, 11.8,1,1, 0.320, 10516.051, 438.950, 52919.915 25/11/04,15:06:45,12,10,1, 11.8,1,1, 0.320, 10516.052, 438.966, 52919.939 25/11/04,15:06:45,13,10,1, 11.8,1,1, 0.320, 10516.045, 438.977, 52919.933 25/11/04,15:06:45,14,10,1, 11.8,1,1, 0.320, 10516.041, 438.960, 52919.943 25/11/04,15:06:45,15,10,1, 11.8,1,1, 0.320, 10516.023, 438.928, 52919.951 25/11/04,15:06:45,16,10,1, 11.8,1,1, 0.320, 10516.030, 438.954, 52919.913 25/11/04,15:06:45,17,10,1, 11.8,1,1, 0.320, 10516.028, 438.943, 52919.926 25/11/04,15:06:45,18,10,1, 11.8,1,1, 0.320, 10516.049, 438.948, 52919.934 25/11/04,15:06:45,19,10,1, 11.8,1,1, 0.320, 10516.031, 438.940, 52919.933 25/11/04,15:06:46,00,10,1, 11.9,1,1, 0.323, 10516.028, 438.940, 52919.933 25/11/04,15:06:46,01,10,1, 11.9,1,1, 0.323, 10516.057, 438.952, 52919.993 25/11/04,15:06:46,02,10,1, 11.9,1,1, 0.323, 10516.038, 438.952, 52919.918 25/11/04,15:06:46,03,10,1, 11.9,1,1, 0.323, 10516.015, 438.967, 52919.908 25/11/04,15:06:46,04,10,1, 11.9,1,1, 0.323, 10516.057, 438.962, 52919.897 25/11/04,15:06:46,05,10,1, 11.9,1,1, 0.323, 10516.011, 438.966, 52919.896 25/11/04,15:06:46,06,10,1, 11.9,1,1, 0.323, 10516.016, 438.968, 52919.918 25/11/04,15:06:46,07,10,1, 11.9,1,1, 0.323, 10516.017, 438.963, 52919.929 25/11/04,15:06:46,08,10,1, 11.9,1,1, 0.323, 10516.036, 438.999, 52919.969 25/11/04,15:06:46,09,10,1, 11.9,1,1, 0.323, 10516.028, 438.994, 52919.915 25/11/04,15:06:46,10,10,1, 11.9,1,1, 0.323, 10516.042, 438.975, 52919.942 25/11/04,15:06:46,11,10,1, 11.9,1,1, 0.323, 10515.995, 438.992, 52919.981 25/11/04,15:06:46,12,10,1, 11.9,1,1, 0.323, 10516.022, 438.970, 52919.887 25/11/04,15:06:46,13,10,1, 11.9,1,1, 0.323, 10516.010, 438.979, 52919.935 25/11/04,15:06:46,14,10,1, 11.9,1,1, 0.323, 10516.006, 438.965, 52919.937 25/11/04,15:06:46,15,10,1, 11.9,1,1, 0.323, 10516.011, 438.985, 52919.868 25/11/04,15:06:46,16,10,1, 11.9,1,1, 0.323, 10515.998, 438.982, 52919.918 25/11/04,15:06:46,17,10,1, 11.9,1,1, 0.323, 10516.013, 438.993, 52919.899 25/11/04,15:06:46,18,10,1, 11.9,1,1, 0.323, 10516.017, 439.007, 52919.931 25/11/04,15:06:46,19,10,1, 11.9,1,1, 0.323, 10515.985, 439.002, 52919.906 25/11/04,15:06:47,00,10,1, 11.8,1,1, 0.320, 10515.978, 439.002, 52919.906 25/11/04,15:06:47,01,10,1, 11.8,1,1, 0.320, 10515.993, 438.990, 52919.889 25/11/04,15:06:47,02,10,1, 11.8,1,1, 0.320, 10516.004, 438.986, 52919.928 25/11/04,15:06:47,03,10,1, 11.8,1,1, 0.320, 10516.010, 438.955, 52919.901 25/11/04,15:06:47,04,10,1, 11.8,1,1, 0.320, 10515.998, 438.979, 52919.918 25/11/04,15:06:47,05,10,1, 11.8,1,1, 0.320, 10515.999, 438.991, 52919.898 25/11/04,15:06:47,06,10,1, 11.8,1,1, 0.320, 10515.984, 438.984, 52919.992 25/11/04,15:06:47,07,10,1, 11.8,1,1, 0.320, 10516.004, 438.966, 52919.887 25/11/04,15:06:47,08,10,1, 11.8,1,1, 0.320, 10515.959, 438.990, 52919.714 25/11/04,15:06:47,09,10,1, 11.8,1,1, 0.320, 10515.992, 439.009, 52920.014 25/11/04,15:06:47,10,10,1, 11.8,1,1, 0.320, 10516.002, 438.982, 52919.900 25/11/04,15:06:47,11,10,1, 11.8,1,1, 0.320, 10516.005, 439.005, 52919.940 25/11/04,15:06:47,12,10,1, 11.8,1,1, 0.320, 10515.992, 439.005, 52919.961 25/11/04,15:06:47,13,10,1, 11.8,1,1, 0.320, 10515.977, 439.019, 52919.948 25/11/04,15:06:47,14,10,1, 11.8,1,1, 0.320, 10515.969, 439.014, 52919.967 25/11/04,15:06:47,15,10,1, 11.8,1,1, 0.320, 10515.985, 439.001, 52919.979 25/11/04,15:06:47,16,10,1, 11.8,1,1, 0.320, 10515.998, 439.001, 52919.917 25/11/04,15:06:47,17,10,1, 11.8,1,1, 0.320, 10515.992, 439.017, 52920.009 25/11/04,15:06:47,18,10,1, 11.8,1,1, 0.320, 10515.997, 439.023, 52919.934 25/11/04,15:06:47,19,10,1, 11.8,1,1, 0.320, 10515.992, 439.016, 52920.021 25/11/04,15:06:48,00,10,1, 11.9,1,1, 0.324, 10515.987, 439.016, 52920.021 25/11/04,15:06:48,01,10,1, 11.9,1,1, 0.324, 10515.983, 439.000, 52919.960 25/11/04,15:06:48,02,10,1, 11.9,1,1, 0.324, 10515.979, 439.014, 52919.946 25/11/04,15:06:48,03,10,1, 11.9,1,1, 0.324, 10515.997, 439.010, 52919.935 25/11/04,15:06:48,04,10,1, 11.9,1,1, 0.324, 10515.970, 439.028, 52919.964 25/11/04,15:06:48,05,10,1, 11.9,1,1, 0.324, 10515.943, 439.010, 52919.999 25/11/04,15:06:48,06,10,1, 11.9,1,1, 0.324, 10515.969, 439.002, 52920.025 25/11/04,15:06:48,07,10,1, 11.9,1,1, 0.324, 10515.971, 439.016, 52919.980 25/11/04,15:06:48,08,10,1, 11.9,1,1, 0.324, 10515.977, 439.036, 52920.034 25/11/04,15:06:48,09,10,1, 11.9,1,1, 0.324, 10515.985, 439.001, 52919.930 25/11/04,15:06:48,10,10,1, 11.9,1,1, 0.324, 10515.946, 439.020, 52919.984 25/11/04,15:06:48,11,10,1, 11.9,1,1, 0.324, 10515.973, 439.000, 52919.961 25/11/04,15:06:48,12,10,1, 11.9,1,1, 0.324, 10515.969, 439.017, 52919.955 25/11/04,15:06:48,13,10,1, 11.9,1,1, 0.324, 10515.974, 439.009, 52920.005 25/11/04,15:06:48,14,10,1, 11.9,1,1, 0.324, 10515.966, 439.012, 52919.989 25/11/04,15:06:48,15,10,1, 11.9,1,1, 0.324, 10515.980, 439.031, 52919.964 25/11/04,15:06:48,16,10,1, 11.9,1,1, 0.324, 10515.990, 439.030, 52919.930 25/11/04,15:06:48,17,10,1, 11.9,1,1, 0.324, 10515.966, 439.026, 52920.002 25/11/04,15:06:48,18,10,1, 11.9,1,1, 0.324, 10515.969, 439.023, 52920.000 25/11/04,15:06:48,19,10,1, 11.9,1,1, 0.324, 10515.964, 439.016, 52919.906 25/11/04,15:06:49,00,09,1, 11.9,1,1, 0.319, 10515.962, 439.016, 52919.906 25/11/04,15:06:49,01,09,1, 11.9,1,1, 0.319, 10515.963, 439.008, 52919.870 25/11/04,15:06:49,02,09,1, 11.9,1,1, 0.319, 10515.968, 439.019, 52919.940 25/11/04,15:06:49,03,09,1, 11.9,1,1, 0.319, 10515.981, 439.019, 52920.022 25/11/04,15:06:49,04,09,1, 11.9,1,1, 0.319, 10515.978, 439.050, 52919.968 25/11/04,15:06:49,05,09,1, 11.9,1,1, 0.319, 10515.953, 439.029, 52920.041 25/11/04,15:06:49,06,09,1, 11.9,1,1, 0.319, 10515.941, 439.005, 52919.949 25/11/04,15:06:49,07,09,1, 11.9,1,1, 0.319, 10515.967, 439.025, 52919.978 25/11/04,15:06:49,08,09,1, 11.9,1,1, 0.319, 10515.955, 439.017, 52919.958 25/11/04,15:06:49,09,09,1, 11.9,1,1, 0.319, 10515.981, 439.012, 52919.968 25/11/04,15:06:49,10,09,1, 11.9,1,1, 0.319, 10515.957, 439.033, 52919.959 25/11/04,15:06:49,11,09,1, 11.9,1,1, 0.319, 10515.986, 439.010, 52919.955 25/11/04,15:06:49,12,09,1, 11.9,1,1, 0.319, 10515.979, 439.004, 52919.950 25/11/04,15:06:49,13,09,1, 11.9,1,1, 0.319, 10515.958, 439.005, 52920.020 25/11/04,15:06:49,14,09,1, 11.9,1,1, 0.319, 10515.958, 439.012, 52919.988 25/11/04,15:06:49,15,09,1, 11.9,1,1, 0.319, 10515.970, 439.016, 52920.030 25/11/04,15:06:49,16,09,1, 11.9,1,1, 0.319, 10515.965, 439.011, 52919.943 25/11/04,15:06:49,17,09,1, 11.9,1,1, 0.319, 10515.962, 438.997, 52919.931 25/11/04,15:06:49,18,09,1, 11.9,1,1, 0.319, 10515.976, 439.025, 52920.053 25/11/04,15:06:49,19,09,1, 11.9,1,1, 0.319, 10515.968, 439.019, 52919.977 25/11/04,15:06:50,00,09,1, 11.9,1,1, 0.325, 10515.962, 439.019, 52919.977 25/11/04,15:06:50,01,09,1, 11.9,1,1, 0.325, 10515.936, 439.019, 52920.022 25/11/04,15:06:50,02,09,1, 11.9,1,1, 0.325, 10515.942, 439.026, 52920.018 25/11/04,15:06:50,03,09,1, 11.9,1,1, 0.325, 10515.966, 439.029, 52919.996 25/11/04,15:06:50,04,09,1, 11.9,1,1, 0.325, 10515.958, 439.016, 52919.979 25/11/04,15:06:50,05,09,1, 11.9,1,1, 0.325, 10515.941, 439.018, 52919.941 25/11/04,15:06:50,06,09,1, 11.9,1,1, 0.325, 10515.967, 439.006, 52919.994 25/11/04,15:06:50,07,09,1, 11.9,1,1, 0.325, 10515.937, 439.031, 52920.041 25/11/04,15:06:50,08,09,1, 11.9,1,1, 0.325, 10515.959, 439.021, 52920.014 25/11/04,15:06:50,09,09,1, 11.9,1,1, 0.325, 10515.951, 439.017, 52920.024 25/11/04,15:06:50,10,09,1, 11.9,1,1, 0.325, 10515.970, 439.021, 52919.984 25/11/04,15:06:50,11,09,1, 11.9,1,1, 0.325, 10515.936, 439.027, 52919.953 25/11/04,15:06:50,12,09,1, 11.9,1,1, 0.325, 10515.946, 439.042, 52919.969 25/11/04,15:06:50,13,09,1, 11.9,1,1, 0.325, 10515.941, 439.040, 52919.975 25/11/04,15:06:50,14,09,1, 11.9,1,1, 0.325, 10515.943, 439.043, 52920.041 25/11/04,15:06:50,15,09,1, 11.9,1,1, 0.325, 10515.951, 439.034, 52920.047 25/11/04,15:06:50,16,09,1, 11.9,1,1, 0.325, 10515.934, 439.035, 52919.903 25/11/04,15:06:50,17,09,1, 11.9,1,1, 0.325, 10515.951, 439.011, 52920.037 25/11/04,15:06:50,18,09,1, 11.9,1,1, 0.325, 10515.937, 439.013, 52920.007 25/11/04,15:06:50,19,09,1, 11.9,1,1, 0.325, 10515.930, 439.045, 52920.041 25/11/04,15:06:51,00,09,1, 12.0,1,1, 0.323, 10515.928, 439.045, 52920.041 25/11/04,15:06:51,01,09,1, 12.0,1,1, 0.323, 10515.934, 439.018, 52919.952 25/11/04,15:06:51,02,09,1, 12.0,1,1, 0.323, 10515.939, 439.027, 52919.953 25/11/04,15:06:51,03,09,1, 12.0,1,1, 0.323, 10515.945, 439.037, 52919.982 25/11/04,15:06:51,04,09,1, 12.0,1,1, 0.323, 10515.927, 439.021, 52919.992 25/11/04,15:06:51,05,09,1, 12.0,1,1, 0.323, 10515.966, 439.012, 52919.934 25/11/04,15:06:51,06,09,1, 12.0,1,1, 0.323, 10515.936, 439.030, 52919.947 25/11/04,15:06:51,07,09,1, 12.0,1,1, 0.323, 10515.949, 439.011, 52920.011 25/11/04,15:06:51,08,09,1, 12.0,1,1, 0.323, 10515.952, 439.040, 52920.047 25/11/04,15:06:51,09,09,1, 12.0,1,1, 0.323, 10515.930, 439.022, 52920.033 25/11/04,15:06:51,10,09,1, 12.0,1,1, 0.323, 10515.936, 439.045, 52920.003 25/11/04,15:06:51,11,09,1, 12.0,1,1, 0.323, 10515.928, 439.024, 52919.990 25/11/04,15:06:51,12,09,1, 12.0,1,1, 0.323, 10515.931, 439.039, 52919.996 25/11/04,15:06:51,13,09,1, 12.0,1,1, 0.323, 10515.945, 439.047, 52920.067 25/11/04,15:06:51,14,09,1, 12.0,1,1, 0.323, 10515.922, 439.028, 52920.016 25/11/04,15:06:51,15,09,1, 12.0,1,1, 0.323, 10515.941, 439.046, 52920.005 25/11/04,15:06:51,16,09,1, 12.0,1,1, 0.323, 10515.966, 439.034, 52919.992 25/11/04,15:06:51,17,09,1, 12.0,1,1, 0.323, 10515.927, 439.056, 52920.052 25/11/04,15:06:51,18,09,1, 12.0,1,1, 0.323, 10515.926, 439.036, 52920.034 25/11/04,15:06:51,19,09,1, 12.0,1,1, 0.323, 10515.935, 439.049, 52920.063 25/11/04,15:06:52,00,09,1, 11.9,1,1, 0.320, 10515.928, 439.049, 52920.063 25/11/04,15:06:52,01,09,1, 11.9,1,1, 0.320, 10515.927, 439.033, 52919.969 25/11/04,15:06:52,02,09,1, 11.9,1,1, 0.320, 10515.899, 439.038, 52920.111 25/11/04,15:06:52,03,09,1, 11.9,1,1, 0.320, 10515.936, 439.010, 52920.014 25/11/04,15:06:52,04,09,1, 11.9,1,1, 0.320, 10515.918, 439.048, 52920.015 25/11/04,15:06:52,05,09,1, 11.9,1,1, 0.320, 10515.926, 439.007, 52919.987 25/11/04,15:06:52,06,09,1, 11.9,1,1, 0.320, 10515.931, 439.033, 52920.045 25/11/04,15:06:52,07,09,1, 11.9,1,1, 0.320, 10515.911, 439.019, 52919.964 25/11/04,15:06:52,08,09,1, 11.9,1,1, 0.320, 10515.911, 439.007, 52919.983 25/11/04,15:06:52,09,09,1, 11.9,1,1, 0.320, 10515.918, 439.009, 52920.031 25/11/04,15:06:52,10,09,1, 11.9,1,1, 0.320, 10515.959, 439.013, 52919.978 25/11/04,15:06:52,11,09,1, 11.9,1,1, 0.320, 10515.936, 439.031, 52920.055 25/11/04,15:06:52,12,09,1, 11.9,1,1, 0.320, 10515.944, 439.042, 52919.998 25/11/04,15:06:52,13,09,1, 11.9,1,1, 0.320, 10515.930, 439.019, 52920.042 25/11/04,15:06:52,14,09,1, 11.9,1,1, 0.320, 10515.918, 439.040, 52919.989 25/11/04,15:06:52,15,09,1, 11.9,1,1, 0.320, 10515.936, 439.020, 52920.038 25/11/04,15:06:52,16,09,1, 11.9,1,1, 0.320, 10515.913, 439.026, 52920.051 25/11/04,15:06:52,17,09,1, 11.9,1,1, 0.320, 10515.931, 439.035, 52920.042 25/11/04,15:06:52,18,09,1, 11.9,1,1, 0.320, 10515.942, 439.021, 52920.109 25/11/04,15:06:52,19,09,1, 11.9,1,1, 0.320, 10515.920, 439.051, 52920.099 25/11/04,15:06:53,00,09,1, 11.9,1,1, 0.327, 10515.912, 439.051, 52920.099 25/11/04,15:06:53,01,09,1, 11.9,1,1, 0.327, 10515.931, 439.035, 52920.052 25/11/04,15:06:53,02,09,1, 11.9,1,1, 0.327, 10515.927, 439.018, 52920.100 25/11/04,15:06:53,03,09,1, 11.9,1,1, 0.327, 10515.906, 439.038, 52920.102 25/11/04,15:06:53,04,09,1, 11.9,1,1, 0.327, 10515.928, 439.006, 52920.059 25/11/04,15:06:53,05,09,1, 11.9,1,1, 0.327, 10515.918, 439.005, 52920.002 25/11/04,15:06:53,06,09,1, 11.9,1,1, 0.327, 10515.919, 439.005, 52920.010 25/11/04,15:06:53,07,09,1, 11.9,1,1, 0.327, 10515.926, 439.025, 52920.053 25/11/04,15:06:53,08,09,1, 11.9,1,1, 0.327, 10515.913, 439.033, 52920.029 25/11/04,15:06:53,09,09,1, 11.9,1,1, 0.327, 10515.883, 439.023, 52920.063 25/11/04,15:06:53,10,09,1, 11.9,1,1, 0.327, 10515.910, 439.025, 52920.026 25/11/04,15:06:53,11,09,1, 11.9,1,1, 0.327, 10515.909, 439.014, 52920.032 25/11/04,15:06:53,12,09,1, 11.9,1,1, 0.327, 10515.912, 439.013, 52919.946 25/11/04,15:06:53,13,09,1, 11.9,1,1, 0.327, 10515.934, 439.022, 52920.089 25/11/04,15:06:53,14,09,1, 11.9,1,1, 0.327, 10515.923, 439.028, 52920.065 25/11/04,15:06:53,15,09,1, 11.9,1,1, 0.327, 10515.897, 439.038, 52920.027 25/11/04,15:06:53,16,09,1, 11.9,1,1, 0.327, 10515.907, 439.018, 52920.010 25/11/04,15:06:53,17,09,1, 11.9,1,1, 0.327, 10515.899, 439.027, 52920.083 25/11/04,15:06:53,18,09,1, 11.9,1,1, 0.327, 10515.914, 439.027, 52920.058 25/11/04,15:06:53,19,09,1, 11.9,1,1, 0.327, 10515.907, 439.027, 52920.074 25/11/04,15:06:54,00,09,1, 11.9,1,1, 0.325, 10515.903, 439.027, 52920.074 25/11/04,15:06:54,01,09,1, 11.9,1,1, 0.325, 10515.900, 439.045, 52920.030 25/11/04,15:06:54,02,09,1, 11.9,1,1, 0.325, 10515.912, 439.025, 52920.061 25/11/04,15:06:54,03,09,1, 11.9,1,1, 0.325, 10515.892, 439.036, 52920.054 25/11/04,15:06:54,04,09,1, 11.9,1,1, 0.325, 10515.899, 439.026, 52920.023 25/11/04,15:06:54,05,09,1, 11.9,1,1, 0.325, 10515.891, 439.015, 52920.014 25/11/04,15:06:54,06,09,1, 11.9,1,1, 0.325, 10515.884, 439.004, 52920.020 25/11/04,15:06:54,07,09,1, 11.9,1,1, 0.325, 10515.882, 439.024, 52920.050 25/11/04,15:06:54,08,09,1, 11.9,1,1, 0.325, 10515.895, 439.047, 52920.057 25/11/04,15:06:54,09,09,1, 11.9,1,1, 0.325, 10515.905, 439.027, 52920.027 25/11/04,15:06:54,10,09,1, 11.9,1,1, 0.325, 10515.886, 439.038, 52920.014 25/11/04,15:06:54,11,09,1, 11.9,1,1, 0.325, 10515.900, 439.021, 52920.073 25/11/04,15:06:54,12,09,1, 11.9,1,1, 0.325, 10515.890, 439.030, 52920.062 25/11/04,15:06:54,13,09,1, 11.9,1,1, 0.325, 10515.883, 439.026, 52919.965 25/11/04,15:06:54,14,09,1, 11.9,1,1, 0.325, 10515.875, 439.014, 52920.000 25/11/04,15:06:54,15,09,1, 11.9,1,1, 0.325, 10515.867, 439.022, 52920.122 25/11/04,15:06:54,16,09,1, 11.9,1,1, 0.325, 10515.876, 439.021, 52920.001 25/11/04,15:06:54,17,09,1, 11.9,1,1, 0.325, 10515.901, 439.026, 52920.067 25/11/04,15:06:54,18,09,1, 11.9,1,1, 0.325, 10515.888, 439.034, 52920.042 25/11/04,15:06:54,19,09,1, 11.9,1,1, 0.325, 10515.871, 439.041, 52920.005 25/11/04,15:06:55,00,09,1, 11.9,1,1, 0.323, 10515.870, 439.041, 52920.005 25/11/04,15:06:55,01,09,1, 11.9,1,1, 0.323, 10515.869, 439.054, 52920.069 25/11/04,15:06:55,02,09,1, 11.9,1,1, 0.323, 10515.870, 439.035, 52920.106 25/11/04,15:06:55,03,09,1, 11.9,1,1, 0.323, 10515.850, 439.041, 52920.098 25/11/04,15:06:55,04,09,1, 11.9,1,1, 0.323, 10515.870, 439.041, 52920.016 25/11/04,15:06:55,05,09,1, 11.9,1,1, 0.323, 10515.859, 439.031, 52920.032 25/11/04,15:06:55,06,09,1, 11.9,1,1, 0.323, 10515.863, 439.001, 52920.015 25/11/04,15:06:55,07,09,1, 11.9,1,1, 0.323, 10515.861, 439.031, 52919.975 25/11/04,15:06:55,08,09,1, 11.9,1,1, 0.323, 10515.855, 439.014, 52920.073 25/11/04,15:06:55,09,09,1, 11.9,1,1, 0.323, 10515.850, 439.048, 52920.085 25/11/04,15:06:55,10,09,1, 11.9,1,1, 0.323, 10515.833, 439.063, 52920.074 25/11/04,15:06:55,11,09,1, 11.9,1,1, 0.323, 10515.860, 439.045, 52920.079 25/11/04,15:06:55,12,09,1, 11.9,1,1, 0.323, 10515.843, 439.044, 52920.056 25/11/04,15:06:55,13,09,1, 11.9,1,1, 0.323, 10515.855, 439.057, 52920.007 25/11/04,15:06:55,14,09,1, 11.9,1,1, 0.323, 10515.854, 439.032, 52920.019 25/11/04,15:06:55,15,09,1, 11.9,1,1, 0.323, 10515.841, 439.012, 52920.067 25/11/04,15:06:55,16,09,1, 11.9,1,1, 0.323, 10515.850, 439.045, 52920.001 25/11/04,15:06:55,17,09,1, 11.9,1,1, 0.323, 10515.846, 439.040, 52920.037 25/11/04,15:06:55,18,09,1, 11.9,1,1, 0.323, 10515.842, 439.036, 52920.008 25/11/04,15:06:55,19,09,1, 11.9,1,1, 0.323, 10515.834, 439.042, 52920.047 25/11/04,15:06:56,00,09,1, 11.9,1,1, 0.327, 10515.828, 439.042, 52920.047 25/11/04,15:06:56,01,09,1, 11.9,1,1, 0.327, 10515.846, 439.039, 52920.018 25/11/04,15:06:56,02,09,1, 11.9,1,1, 0.327, 10515.835, 439.043, 52920.062 25/11/04,15:06:56,03,09,1, 11.9,1,1, 0.327, 10515.833, 439.032, 52920.061 25/11/04,15:06:56,04,09,1, 11.9,1,1, 0.327, 10515.821, 439.044, 52920.124 25/11/04,15:06:56,05,09,1, 11.9,1,1, 0.327, 10515.835, 439.028, 52920.015 25/11/04,15:06:56,06,09,1, 11.9,1,1, 0.327, 10515.803, 439.039, 52920.061 25/11/04,15:06:56,07,09,1, 11.9,1,1, 0.327, 10515.831, 439.061, 52920.043 25/11/04,15:06:56,08,09,1, 11.9,1,1, 0.327, 10515.846, 439.047, 52920.053 25/11/04,15:06:56,09,09,1, 11.9,1,1, 0.327, 10515.841, 439.039, 52920.108 25/11/04,15:06:56,10,09,1, 11.9,1,1, 0.327, 10515.838, 439.049, 52920.039 25/11/04,15:06:56,11,09,1, 11.9,1,1, 0.327, 10515.836, 439.009, 52920.014 25/11/04,15:06:56,12,09,1, 11.9,1,1, 0.327, 10515.808, 439.008, 52920.081 25/11/04,15:06:56,13,09,1, 11.9,1,1, 0.327, 10515.817, 439.044, 52920.083 25/11/04,15:06:56,14,09,1, 11.9,1,1, 0.327, 10515.811, 439.052, 52920.063 25/11/04,15:06:56,15,09,1, 11.9,1,1, 0.327, 10515.813, 439.048, 52920.039 25/11/04,15:06:56,16,09,1, 11.9,1,1, 0.327, 10515.815, 439.054, 52920.033 25/11/04,15:06:56,17,09,1, 11.9,1,1, 0.327, 10515.796, 439.056, 52920.247 25/11/04,15:06:56,18,09,1, 11.9,1,1, 0.327, 10515.793, 439.057, 52920.120 25/11/04,15:06:56,19,09,1, 11.9,1,1, 0.327, 10515.794, 439.060, 52920.038 25/11/04,15:06:57,00,09,1, 11.9,1,1, 0.323, 10515.786, 439.060, 52920.038 25/11/04,15:06:57,01,09,1, 11.9,1,1, 0.323, 10515.781, 439.063, 52920.120 25/11/04,15:06:57,02,09,1, 11.9,1,1, 0.323, 10515.817, 439.089, 52920.201 25/11/04,15:06:57,03,09,1, 11.9,1,1, 0.323, 10515.812, 439.069, 52920.147 25/11/04,15:06:57,04,09,1, 11.9,1,1, 0.323, 10515.802, 439.107, 52920.208 25/11/04,15:06:57,05,09,1, 11.9,1,1, 0.323, 10515.788, 439.082, 52920.266 25/11/04,15:06:57,06,09,1, 11.9,1,1, 0.323, 10515.795, 439.079, 52920.160 25/11/04,15:06:57,07,09,1, 11.9,1,1, 0.323, 10515.798, 439.093, 52920.160 25/11/04,15:06:57,08,09,1, 11.9,1,1, 0.323, 10515.763, 439.097, 52920.159 25/11/04,15:06:57,09,09,1, 11.9,1,1, 0.323, 10515.779, 439.107, 52920.210 25/11/04,15:06:57,10,09,1, 11.9,1,1, 0.323, 10515.785, 439.097, 52920.222 25/11/04,15:06:57,11,09,1, 11.9,1,1, 0.323, 10515.782, 439.094, 52920.397 25/11/04,15:06:57,12,09,1, 11.9,1,1, 0.323, 10515.724, 439.085, 52920.226 25/11/04,15:06:57,13,09,1, 11.9,1,1, 0.323, 10515.794, 439.066, 52920.295 25/11/04,15:06:57,14,09,1, 11.9,1,1, 0.323, 10515.749, 439.088, 52920.244 25/11/04,15:06:57,15,09,1, 11.9,1,1, 0.323, 10515.781, 439.097, 52920.175 25/11/04,15:06:57,16,09,1, 11.9,1,1, 0.323, 10515.771, 439.092, 52920.195 25/11/04,15:06:57,17,09,1, 11.9,1,1, 0.323, 10515.777, 439.095, 52920.206 25/11/04,15:06:57,18,09,1, 11.9,1,1, 0.323, 10515.736, 439.084, 52920.237 25/11/04,15:06:57,19,09,1, 11.9,1,1, 0.323, 10515.762, 439.062, 52920.179 25/11/04,15:06:58,00,09,1, 11.9,1,1, 0.327, 10515.761, 439.062, 52920.179 25/11/04,15:06:58,01,09,1, 11.9,1,1, 0.327, 10515.771, 439.070, 52920.194 25/11/04,15:06:58,02,09,1, 11.9,1,1, 0.327, 10515.741, 439.090, 52920.256 25/11/04,15:06:58,03,09,1, 11.9,1,1, 0.327, 10515.743, 439.083, 52920.247 25/11/04,15:06:58,04,09,1, 11.9,1,1, 0.327, 10515.759, 439.097, 52920.156 25/11/04,15:06:58,05,09,1, 11.9,1,1, 0.327, 10515.763, 439.102, 52920.172 25/11/04,15:06:58,06,09,1, 11.9,1,1, 0.327, 10515.764, 439.076, 52920.252 25/11/04,15:06:58,07,09,1, 11.9,1,1, 0.327, 10515.750, 439.097, 52920.231 25/11/04,15:06:58,08,09,1, 11.9,1,1, 0.327, 10515.749, 439.060, 52920.264 25/11/04,15:06:58,09,09,1, 11.9,1,1, 0.327, 10515.721, 439.058, 52920.200 25/11/04,15:06:58,10,09,1, 11.9,1,1, 0.327, 10515.753, 439.060, 52920.219 25/11/04,15:06:58,11,09,1, 11.9,1,1, 0.327, 10515.761, 439.094, 52920.281 25/11/04,15:06:58,12,09,1, 11.9,1,1, 0.327, 10515.751, 439.076, 52920.253 25/11/04,15:06:58,13,09,1, 11.9,1,1, 0.327, 10515.737, 439.099, 52920.292 25/11/04,15:06:58,14,09,1, 11.9,1,1, 0.327, 10515.733, 439.095, 52920.228 25/11/04,15:06:58,15,09,1, 11.9,1,1, 0.327, 10515.722, 439.071, 52920.239 25/11/04,15:06:58,16,09,1, 11.9,1,1, 0.327, 10515.708, 439.103, 52920.301 25/11/04,15:06:58,17,09,1, 11.9,1,1, 0.327, 10515.752, 439.073, 52920.187 25/11/04,15:06:58,18,09,1, 11.9,1,1, 0.327, 10515.711, 439.100, 52920.204 25/11/04,15:06:58,19,09,1, 11.9,1,1, 0.327, 10515.722, 439.054, 52920.228 25/11/04,15:06:59,00,10,1, 11.9,1,1, 0.319, 10515.720, 439.054, 52920.228 25/11/04,15:06:59,01,10,1, 11.9,1,1, 0.319, 10515.689, 439.078, 52920.219 25/11/04,15:06:59,02,10,1, 11.9,1,1, 0.319, 10515.714, 439.095, 52920.179 25/11/04,15:06:59,03,10,1, 11.9,1,1, 0.319, 10515.693, 439.063, 52920.218 25/11/04,15:06:59,04,10,1, 11.9,1,1, 0.319, 10515.700, 439.105, 52920.200 25/11/04,15:06:59,05,10,1, 11.9,1,1, 0.319, 10515.697, 439.082, 52920.190 25/11/04,15:06:59,06,10,1, 11.9,1,1, 0.319, 10515.711, 439.067, 52920.205 25/11/04,15:06:59,07,10,1, 11.9,1,1, 0.319, 10515.690, 439.061, 52920.224 25/11/04,15:06:59,08,10,1, 11.9,1,1, 0.319, 10515.708, 439.084, 52920.217 25/11/04,15:06:59,09,10,1, 11.9,1,1, 0.319, 10515.677, 439.080, 52920.183 25/11/04,15:06:59,10,10,1, 11.9,1,1, 0.319, 10515.673, 439.070, 52920.290 25/11/04,15:06:59,11,10,1, 11.9,1,1, 0.319, 10515.695, 439.087, 52920.187 25/11/04,15:06:59,12,10,1, 11.9,1,1, 0.319, 10515.669, 439.083, 52920.258 25/11/04,15:06:59,13,10,1, 11.9,1,1, 0.319, 10515.681, 439.083, 52920.223 25/11/04,15:06:59,14,10,1, 11.9,1,1, 0.319, 10515.669, 439.079, 52920.216 25/11/04,15:06:59,15,10,1, 11.9,1,1, 0.319, 10515.658, 439.087, 52920.204 25/11/04,15:06:59,16,10,1, 11.9,1,1, 0.319, 10515.645, 439.075, 52920.200 25/11/04,15:06:59,17,10,1, 11.9,1,1, 0.319, 10515.667, 439.067, 52920.232 25/11/04,15:06:59,18,10,1, 11.9,1,1, 0.319, 10515.662, 439.059, 52920.134 25/11/04,15:06:59,19,10,1, 11.9,1,1, 0.319, 10515.649, 439.072, 52920.252 25/11/04,15:07:00,00,10,1, 11.9,1,1, 0.323, 10515.645, 439.072, 52920.252 25/11/04,15:07:00,01,10,1, 11.9,1,1, 0.323, 10515.650, 439.051, 52920.149 25/11/04,15:07:00,02,10,1, 11.9,1,1, 0.323, 10515.635, 439.029, 52920.081 25/11/04,15:07:00,03,10,1, 11.9,1,1, 0.323, 10515.633, 439.017, 52920.032 25/11/04,15:07:00,04,10,1, 11.9,1,1, 0.323, 10515.638, 439.011, 52919.993 25/11/04,15:07:00,05,10,1, 11.9,1,1, 0.323, 10515.646, 438.996, 52920.018 25/11/04,15:07:00,06,10,1, 11.9,1,1, 0.323, 10515.615, 439.008, 52919.978 25/11/04,15:07:00,07,10,1, 11.9,1,1, 0.323, 10515.596, 439.042, 52920.086 25/11/04,15:07:00,08,10,1, 11.9,1,1, 0.323, 10515.610, 439.039, 52920.042 25/11/04,15:07:00,09,10,1, 11.9,1,1, 0.323, 10515.581, 439.033, 52920.079 25/11/04,15:07:00,10,10,1, 11.9,1,1, 0.323, 10515.609, 439.030, 52920.044 25/11/04,15:07:00,11,10,1, 11.9,1,1, 0.323, 10515.604, 439.024, 52920.084 25/11/04,15:07:00,12,10,1, 11.9,1,1, 0.323, 10515.623, 439.053, 52920.094 25/11/04,15:07:00,13,10,1, 11.9,1,1, 0.323, 10515.577, 439.013, 52920.075 25/11/04,15:07:00,14,10,1, 11.9,1,1, 0.323, 10515.617, 439.028, 52920.082 25/11/04,15:07:00,15,10,1, 11.9,1,1, 0.323, 10515.611, 439.035, 52920.104 25/11/04,15:07:00,16,10,1, 11.9,1,1, 0.323, 10515.579, 439.030, 52920.091 25/11/04,15:07:00,17,10,1, 11.9,1,1, 0.323, 10515.576, 439.026, 52920.101 25/11/04,15:07:00,18,10,1, 11.9,1,1, 0.323, 10515.589, 439.023, 52920.114 25/11/04,15:07:00,19,10,1, 11.9,1,1, 0.323, 10515.572, 439.038, 52920.083 25/11/04,15:07:01,00,10,1, 11.9,1,1, 0.321, 10515.569, 439.038, 52920.083 25/11/04,15:07:01,01,10,1, 11.9,1,1, 0.321, 10515.565, 439.029, 52920.104 25/11/04,15:07:01,02,10,1, 11.9,1,1, 0.321, 10515.577, 439.039, 52920.072 25/11/04,15:07:01,03,10,1, 11.9,1,1, 0.321, 10515.555, 438.995, 52920.074 25/11/04,15:07:01,04,10,1, 11.9,1,1, 0.321, 10515.565, 439.006, 52920.087 25/11/04,15:07:01,05,10,1, 11.9,1,1, 0.321, 10515.571, 439.028, 52920.116 25/11/04,15:07:01,06,10,1, 11.9,1,1, 0.321, 10515.565, 439.012, 52920.128 25/11/04,15:07:01,07,10,1, 11.9,1,1, 0.321, 10515.534, 439.011, 52920.057 25/11/04,15:07:01,08,10,1, 11.9,1,1, 0.321, 10515.548, 439.000, 52920.165 25/11/04,15:07:01,09,10,1, 11.9,1,1, 0.321, 10515.567, 439.013, 52920.106 25/11/04,15:07:01,10,10,1, 11.9,1,1, 0.321, 10515.538, 439.011, 52920.122 25/11/04,15:07:01,11,10,1, 11.9,1,1, 0.321, 10515.539, 439.011, 52920.172 25/11/04,15:07:01,12,10,1, 11.9,1,1, 0.321, 10515.501, 439.023, 52920.134 25/11/04,15:07:01,13,10,1, 11.9,1,1, 0.321, 10515.523, 439.021, 52920.118 25/11/04,15:07:01,14,10,1, 11.9,1,1, 0.321, 10515.509, 439.017, 52920.137 25/11/04,15:07:01,15,10,1, 11.9,1,1, 0.321, 10515.519, 438.996, 52920.055 25/11/04,15:07:01,16,10,1, 11.9,1,1, 0.321, 10515.527, 439.005, 52920.069 25/11/04,15:07:01,17,10,1, 11.9,1,1, 0.321, 10515.508, 438.989, 52920.106 25/11/04,15:07:01,18,10,1, 11.9,1,1, 0.321, 10515.489, 439.000, 52920.065 25/11/04,15:07:01,19,10,1, 11.9,1,1, 0.321, 10515.500, 439.018, 52920.192 25/11/04,15:07:02,00,10,1, 12.0,1,1, 0.318, 10515.494, 439.018, 52920.192 25/11/04,15:07:02,01,10,1, 12.0,1,1, 0.318, 10515.488, 439.009, 52920.057 25/11/04,15:07:02,02,10,1, 12.0,1,1, 0.318, 10515.507, 438.986, 52920.154 25/11/04,15:07:02,03,10,1, 12.0,1,1, 0.318, 10515.482, 439.000, 52920.114 25/11/04,15:07:02,04,10,1, 12.0,1,1, 0.318, 10515.489, 439.001, 52920.049 25/11/04,15:07:02,05,10,1, 12.0,1,1, 0.318, 10515.485, 438.993, 52920.102 25/11/04,15:07:02,06,10,1, 12.0,1,1, 0.318, 10515.458, 438.986, 52920.069 25/11/04,15:07:02,07,10,1, 12.0,1,1, 0.318, 10515.490, 438.984, 52920.177 25/11/04,15:07:02,08,10,1, 12.0,1,1, 0.318, 10515.479, 438.978, 52920.134 25/11/04,15:07:02,09,10,1, 12.0,1,1, 0.318, 10515.488, 438.996, 52920.058 25/11/04,15:07:02,10,10,1, 12.0,1,1, 0.318, 10515.478, 438.974, 52920.107 25/11/04,15:07:02,11,10,1, 12.0,1,1, 0.318, 10515.438, 438.954, 52920.038 25/11/04,15:07:02,12,10,1, 12.0,1,1, 0.318, 10515.464, 438.955, 52920.069 25/11/04,15:07:02,13,10,1, 12.0,1,1, 0.318, 10515.470, 438.960, 52920.096 25/11/04,15:07:02,14,10,1, 12.0,1,1, 0.318, 10515.429, 438.975, 52920.135 25/11/04,15:07:02,15,10,1, 12.0,1,1, 0.318, 10515.456, 438.962, 52920.177 25/11/04,15:07:02,16,10,1, 12.0,1,1, 0.318, 10515.428, 438.961, 52920.141 25/11/04,15:07:02,17,10,1, 12.0,1,1, 0.318, 10515.455, 438.974, 52920.303 25/11/04,15:07:02,18,10,1, 12.0,1,1, 0.318, 10515.387, 438.964, 52920.098 25/11/04,15:07:02,19,10,1, 12.0,1,1, 0.318, 10515.473, 438.951, 52920.203 25/11/04,15:07:03,00,10,1, 11.9,1,1, 0.325, 10515.469, 438.951, 52920.203 25/11/04,15:07:03,01,10,1, 11.9,1,1, 0.325, 10515.407, 438.941, 52920.131 25/11/04,15:07:03,02,10,1, 11.9,1,1, 0.325, 10515.446, 438.964, 52920.162 25/11/04,15:07:03,03,10,1, 11.9,1,1, 0.325, 10515.436, 438.944, 52920.055 25/11/04,15:07:03,04,10,1, 11.9,1,1, 0.325, 10515.433, 438.942, 52920.126 25/11/04,15:07:03,05,10,1, 11.9,1,1, 0.325, 10515.421, 438.955, 52920.155 25/11/04,15:07:03,06,10,1, 11.9,1,1, 0.325, 10515.417, 438.941, 52920.142 25/11/04,15:07:03,07,10,1, 11.9,1,1, 0.325, 10515.409, 438.931, 52920.152 25/11/04,15:07:03,08,10,1, 11.9,1,1, 0.325, 10515.423, 438.915, 52920.109 25/11/04,15:07:03,09,10,1, 11.9,1,1, 0.325, 10515.390, 438.963, 52920.193 25/11/04,15:07:03,10,10,1, 11.9,1,1, 0.325, 10515.390, 438.938, 52920.166 25/11/04,15:07:03,11,10,1, 11.9,1,1, 0.325, 10515.419, 438.935, 52920.131 25/11/04,15:07:03,12,10,1, 11.9,1,1, 0.325, 10515.375, 438.944, 52920.197 25/11/04,15:07:03,13,10,1, 11.9,1,1, 0.325, 10515.384, 438.921, 52920.110 25/11/04,15:07:03,14,10,1, 11.9,1,1, 0.325, 10515.402, 438.922, 52920.102 25/11/04,15:07:03,15,10,1, 11.9,1,1, 0.325, 10515.386, 438.913, 52920.145 25/11/04,15:07:03,16,10,1, 11.9,1,1, 0.325, 10515.373, 438.904, 52920.123 25/11/04,15:07:03,17,10,1, 11.9,1,1, 0.325, 10515.370, 438.913, 52920.144 25/11/04,15:07:03,18,10,1, 11.9,1,1, 0.325, 10515.356, 438.928, 52920.180 25/11/04,15:07:03,19,10,1, 11.9,1,1, 0.325, 10515.368, 438.942, 52920.072 25/11/04,15:07:04,00,10,1, 11.9,1,1, 0.319, 10515.361, 438.942, 52920.072 25/11/04,15:07:04,01,10,1, 11.9,1,1, 0.319, 10515.353, 438.946, 52920.159 25/11/04,15:07:04,02,10,1, 11.9,1,1, 0.319, 10515.358, 438.935, 52920.064 25/11/04,15:07:04,03,10,1, 11.9,1,1, 0.319, 10515.398, 438.945, 52920.187 25/11/04,15:07:04,04,10,1, 11.9,1,1, 0.319, 10515.344, 438.907, 52920.134 25/11/04,15:07:04,05,10,1, 11.9,1,1, 0.319, 10515.348, 438.916, 52920.164 25/11/04,15:07:04,06,10,1, 11.9,1,1, 0.319, 10515.363, 438.932, 52920.129 25/11/04,15:07:04,07,10,1, 11.9,1,1, 0.319, 10515.357, 438.903, 52920.137 25/11/04,15:07:04,08,10,1, 11.9,1,1, 0.319, 10515.357, 438.911, 52920.112 25/11/04,15:07:04,09,10,1, 11.9,1,1, 0.319, 10515.340, 438.919, 52920.153 25/11/04,15:07:04,10,10,1, 11.9,1,1, 0.319, 10515.323, 438.913, 52920.183 25/11/04,15:07:04,11,10,1, 11.9,1,1, 0.319, 10515.334, 438.908, 52920.165 25/11/04,15:07:04,12,10,1, 11.9,1,1, 0.319, 10515.318, 438.876, 52920.086 25/11/04,15:07:04,13,10,1, 11.9,1,1, 0.319, 10515.327, 438.900, 52920.130 25/11/04,15:07:04,14,10,1, 11.9,1,1, 0.319, 10515.304, 438.904, 52920.085 25/11/04,15:07:04,15,10,1, 11.9,1,1, 0.319, 10515.334, 438.902, 52920.090 25/11/04,15:07:04,16,10,1, 11.9,1,1, 0.319, 10515.324, 438.896, 52920.098 25/11/04,15:07:04,17,10,1, 11.9,1,1, 0.319, 10515.322, 438.916, 52920.164 25/11/04,15:07:04,18,10,1, 11.9,1,1, 0.319, 10515.294, 438.900, 52920.163 25/11/04,15:07:04,19,10,1, 11.9,1,1, 0.319, 10515.295, 438.881, 52920.115 25/11/04,15:07:05,00,10,1, 12.0,1,1, 0.318, 10515.294, 438.881, 52920.115 25/11/04,15:07:05,01,10,1, 12.0,1,1, 0.318, 10515.310, 438.889, 52920.155 25/11/04,15:07:05,02,10,1, 12.0,1,1, 0.318, 10515.305, 438.914, 52920.151 25/11/04,15:07:05,03,10,1, 12.0,1,1, 0.318, 10515.301, 438.908, 52920.163 25/11/04,15:07:05,04,10,1, 12.0,1,1, 0.318, 10515.318, 438.905, 52920.148 25/11/04,15:07:05,05,10,1, 12.0,1,1, 0.318, 10515.279, 438.881, 52920.128 25/11/04,15:07:05,06,10,1, 12.0,1,1, 0.318, 10515.292, 438.908, 52920.181 25/11/04,15:07:05,07,10,1, 12.0,1,1, 0.318, 10515.286, 438.880, 52920.162 25/11/04,15:07:05,08,10,1, 12.0,1,1, 0.318, 10515.279, 438.899, 52920.184 25/11/04,15:07:05,09,10,1, 12.0,1,1, 0.318, 10515.282, 438.879, 52920.200 25/11/04,15:07:05,10,10,1, 12.0,1,1, 0.318, 10515.283, 438.877, 52920.177 25/11/04,15:07:05,11,10,1, 12.0,1,1, 0.318, 10515.270, 438.844, 52920.137 25/11/04,15:07:05,12,10,1, 12.0,1,1, 0.318, 10515.276, 438.873, 52920.196 25/11/04,15:07:05,13,10,1, 12.0,1,1, 0.318, 10515.279, 438.853, 52920.143 25/11/04,15:07:05,14,10,1, 12.0,1,1, 0.318, 10515.261, 438.870, 52920.169 25/11/04,15:07:05,15,10,1, 12.0,1,1, 0.318, 10515.268, 438.872, 52920.161 25/11/04,15:07:05,16,10,1, 12.0,1,1, 0.318, 10515.234, 438.887, 52920.233 25/11/04,15:07:05,17,10,1, 12.0,1,1, 0.318, 10515.254, 438.861, 52920.187 25/11/04,15:07:05,18,10,1, 12.0,1,1, 0.318, 10515.278, 438.864, 52920.196 25/11/04,15:07:05,19,10,1, 12.0,1,1, 0.318, 10515.285, 438.848, 52920.175 25/11/04,15:07:06,00,10,1, 11.9,1,1, 0.322, 10515.277, 438.848, 52920.175 25/11/04,15:07:06,01,10,1, 11.9,1,1, 0.322, 10515.226, 438.855, 52920.183 25/11/04,15:07:06,02,10,1, 11.9,1,1, 0.322, 10515.239, 438.867, 52920.194 25/11/04,15:07:06,03,10,1, 11.9,1,1, 0.322, 10515.248, 438.852, 52920.164 25/11/04,15:07:06,04,10,1, 11.9,1,1, 0.322, 10515.244, 438.866, 52920.180 25/11/04,15:07:06,05,10,1, 11.9,1,1, 0.322, 10515.250, 438.835, 52920.201 25/11/04,15:07:06,06,10,1, 11.9,1,1, 0.322, 10515.254, 438.865, 52920.149 25/11/04,15:07:06,07,10,1, 11.9,1,1, 0.322, 10515.235, 438.859, 52920.186 25/11/04,15:07:06,08,10,1, 11.9,1,1, 0.322, 10515.235, 438.834, 52920.143 25/11/04,15:07:06,09,10,1, 11.9,1,1, 0.322, 10515.222, 438.862, 52920.167 25/11/04,15:07:06,10,10,1, 11.9,1,1, 0.322, 10515.217, 438.862, 52920.171 25/11/04,15:07:06,11,10,1, 11.9,1,1, 0.322, 10515.212, 438.839, 52920.183 25/11/04,15:07:06,12,10,1, 11.9,1,1, 0.322, 10515.231, 438.874, 52920.253 25/11/04,15:07:06,13,10,1, 11.9,1,1, 0.322, 10515.211, 438.846, 52920.241 25/11/04,15:07:06,14,10,1, 11.9,1,1, 0.322, 10515.206, 438.850, 52920.235 25/11/04,15:07:06,15,10,1, 11.9,1,1, 0.322, 10515.211, 438.846, 52920.267 25/11/04,15:07:06,16,10,1, 11.9,1,1, 0.322, 10515.213, 438.851, 52920.187 25/11/04,15:07:06,17,10,1, 11.9,1,1, 0.322, 10515.227, 438.860, 52920.237 25/11/04,15:07:06,18,10,1, 11.9,1,1, 0.322, 10515.217, 438.833, 52920.211 25/11/04,15:07:06,19,10,1, 11.9,1,1, 0.322, 10515.206, 438.834, 52920.254 25/11/04,15:07:07,00,10,1, 11.9,1,1, 0.326, 10515.202, 438.834, 52920.254 25/11/04,15:07:07,01,10,1, 11.9,1,1, 0.326, 10515.215, 438.855, 52920.203 25/11/04,15:07:07,02,10,1, 11.9,1,1, 0.326, 10515.199, 438.840, 52920.163 25/11/04,15:07:07,03,10,1, 11.9,1,1, 0.326, 10515.216, 438.821, 52920.183 25/11/04,15:07:07,04,10,1, 11.9,1,1, 0.326, 10515.181, 438.840, 52920.357 25/11/04,15:07:07,05,10,1, 11.9,1,1, 0.326, 10515.168, 438.840, 52920.249 25/11/04,15:07:07,06,10,1, 11.9,1,1, 0.326, 10515.206, 438.839, 52920.277 25/11/04,15:07:07,07,10,1, 11.9,1,1, 0.326, 10515.187, 438.829, 52920.261 25/11/04,15:07:07,08,10,1, 11.9,1,1, 0.326, 10515.201, 438.841, 52920.240 25/11/04,15:07:07,09,10,1, 11.9,1,1, 0.326, 10515.174, 438.814, 52920.224 25/11/04,15:07:07,10,10,1, 11.9,1,1, 0.326, 10515.190, 438.833, 52920.138 25/11/04,15:07:07,11,10,1, 11.9,1,1, 0.326, 10515.196, 438.825, 52920.224 25/11/04,15:07:07,12,10,1, 11.9,1,1, 0.326, 10515.185, 438.816, 52920.260 25/11/04,15:07:07,13,10,1, 11.9,1,1, 0.326, 10515.165, 438.832, 52920.173 25/11/04,15:07:07,14,10,1, 11.9,1,1, 0.326, 10515.157, 438.834, 52920.230 25/11/04,15:07:07,15,10,1, 11.9,1,1, 0.326, 10515.186, 438.849, 52920.177 25/11/04,15:07:07,16,10,1, 11.9,1,1, 0.326, 10515.188, 438.840, 52920.271 25/11/04,15:07:07,17,10,1, 11.9,1,1, 0.326, 10515.177, 438.835, 52920.235 25/11/04,15:07:07,18,10,1, 11.9,1,1, 0.326, 10515.166, 438.814, 52920.162 25/11/04,15:07:07,19,10,1, 11.9,1,1, 0.326, 10515.203, 438.817, 52920.249 25/11/04,15:07:08,00,10,1, 12.0,1,1, 0.324, 10515.202, 438.817, 52920.249 25/11/04,15:07:08,01,10,1, 12.0,1,1, 0.324, 10515.172, 438.814, 52920.188 25/11/04,15:07:08,02,10,1, 12.0,1,1, 0.324, 10515.190, 438.824, 52920.223 25/11/04,15:07:08,03,10,1, 12.0,1,1, 0.324, 10515.184, 438.830, 52920.237 25/11/04,15:07:08,04,10,1, 12.0,1,1, 0.324, 10515.164, 438.794, 52920.199 25/11/04,15:07:08,05,10,1, 12.0,1,1, 0.324, 10515.139, 438.810, 52920.204 25/11/04,15:07:08,06,10,1, 12.0,1,1, 0.324, 10515.159, 438.807, 52920.216 25/11/04,15:07:08,07,10,1, 12.0,1,1, 0.324, 10515.137, 438.794, 52920.174 25/11/04,15:07:08,08,10,1, 12.0,1,1, 0.324, 10515.172, 438.797, 52920.246 25/11/04,15:07:08,09,10,1, 12.0,1,1, 0.324, 10515.153, 438.807, 52920.171 25/11/04,15:07:08,10,10,1, 12.0,1,1, 0.324, 10515.162, 438.789, 52920.258 25/11/04,15:07:08,11,10,1, 12.0,1,1, 0.324, 10515.139, 438.813, 52920.284 25/11/04,15:07:08,12,10,1, 12.0,1,1, 0.324, 10515.145, 438.817, 52920.277 25/11/04,15:07:08,13,10,1, 12.0,1,1, 0.324, 10515.141, 438.793, 52920.265 25/11/04,15:07:08,14,10,1, 12.0,1,1, 0.324, 10515.149, 438.792, 52920.240 25/11/04,15:07:08,15,10,1, 12.0,1,1, 0.324, 10515.148, 438.797, 52920.215 25/11/04,15:07:08,16,10,1, 12.0,1,1, 0.324, 10515.153, 438.802, 52920.191 25/11/04,15:07:08,17,10,1, 12.0,1,1, 0.324, 10515.143, 438.797, 52920.205 25/11/04,15:07:08,18,10,1, 12.0,1,1, 0.324, 10515.173, 438.788, 52920.231 25/11/04,15:07:08,19,10,1, 12.0,1,1, 0.324, 10515.142, 438.811, 52920.326 25/11/04,15:07:09,00,10,1, 11.9,1,1, 0.321, 10515.136, 438.811, 52920.326 25/11/04,15:07:09,01,10,1, 11.9,1,1, 0.321, 10515.170, 438.780, 52920.246 25/11/04,15:07:09,02,10,1, 11.9,1,1, 0.321, 10515.139, 438.778, 52920.248 25/11/04,15:07:09,03,10,1, 11.9,1,1, 0.321, 10515.140, 438.801, 52920.314 25/11/04,15:07:09,04,10,1, 11.9,1,1, 0.321, 10515.127, 438.812, 52920.295 25/11/04,15:07:09,05,10,1, 11.9,1,1, 0.321, 10515.124, 438.788, 52920.291 25/11/04,15:07:09,06,10,1, 11.9,1,1, 0.321, 10515.153, 438.802, 52920.284 25/11/04,15:07:09,07,10,1, 11.9,1,1, 0.321, 10515.136, 438.786, 52920.289 25/11/04,15:07:09,08,10,1, 11.9,1,1, 0.321, 10515.117, 438.807, 52920.300 25/11/04,15:07:09,09,10,1, 11.9,1,1, 0.321, 10515.107, 438.799, 52920.285 25/11/04,15:07:09,10,10,1, 11.9,1,1, 0.321, 10515.132, 438.808, 52920.214 25/11/04,15:07:09,11,10,1, 11.9,1,1, 0.321, 10515.142, 438.808, 52920.318 25/11/04,15:07:09,12,10,1, 11.9,1,1, 0.321, 10515.126, 438.780, 52920.286 25/11/04,15:07:09,13,10,1, 11.9,1,1, 0.321, 10515.115, 438.805, 52920.280 25/11/04,15:07:09,14,10,1, 11.9,1,1, 0.321, 10515.138, 438.803, 52920.302 25/11/04,15:07:09,15,10,1, 11.9,1,1, 0.321, 10515.136, 438.793, 52920.261 25/11/04,15:07:09,16,10,1, 11.9,1,1, 0.321, 10515.137, 438.796, 52920.305 25/11/04,15:07:09,17,10,1, 11.9,1,1, 0.321, 10515.101, 438.796, 52920.329 25/11/04,15:07:09,18,10,1, 11.9,1,1, 0.321, 10515.135, 438.795, 52920.349 25/11/04,15:07:09,19,10,1, 11.9,1,1, 0.321, 10515.122, 438.794, 52920.326 25/11/04,15:07:10,00,10,1, 12.0,1,1, 0.322, 10515.119, 438.794, 52920.326 25/11/04,15:07:10,01,10,1, 12.0,1,1, 0.322, 10515.110, 438.792, 52920.297 25/11/04,15:07:10,02,10,1, 12.0,1,1, 0.322, 10515.113, 438.796, 52920.222 25/11/04,15:07:10,03,10,1, 12.0,1,1, 0.322, 10515.104, 438.808, 52920.289 25/11/04,15:07:10,04,10,1, 12.0,1,1, 0.322, 10515.108, 438.773, 52920.279 25/11/04,15:07:10,05,10,1, 12.0,1,1, 0.322, 10515.117, 438.781, 52920.281 25/11/04,15:07:10,06,10,1, 12.0,1,1, 0.322, 10515.113, 438.817, 52920.241 25/11/04,15:07:10,07,10,1, 12.0,1,1, 0.322, 10515.097, 438.810, 52920.247 25/11/04,15:07:10,08,10,1, 12.0,1,1, 0.322, 10515.132, 438.803, 52920.317 25/11/04,15:07:10,09,10,1, 12.0,1,1, 0.322, 10515.117, 438.779, 52920.348 25/11/04,15:07:10,10,10,1, 12.0,1,1, 0.322, 10515.120, 438.797, 52920.327 25/11/04,15:07:10,11,10,1, 12.0,1,1, 0.322, 10515.094, 438.801, 52920.329 25/11/04,15:07:10,12,10,1, 12.0,1,1, 0.322, 10515.108, 438.785, 52920.231 25/11/04,15:07:10,13,10,1, 12.0,1,1, 0.322, 10515.128, 438.820, 52920.263 25/11/04,15:07:10,14,10,1, 12.0,1,1, 0.322, 10515.102, 438.793, 52920.276 25/11/04,15:07:10,15,10,1, 12.0,1,1, 0.322, 10515.114, 438.806, 52920.325 25/11/04,15:07:10,16,10,1, 12.0,1,1, 0.322, 10515.080, 438.801, 52920.243 25/11/04,15:07:10,17,10,1, 12.0,1,1, 0.322, 10515.097, 438.807, 52920.348 25/11/04,15:07:10,18,10,1, 12.0,1,1, 0.322, 10515.116, 438.796, 52920.284 25/11/04,15:07:10,19,10,1, 12.0,1,1, 0.322, 10515.105, 438.774, 52920.309 25/11/04,15:07:11,00,10,1, 11.8,1,1, 0.323, 10515.102, 438.774, 52920.309 25/11/04,15:07:11,01,10,1, 11.8,1,1, 0.323, 10515.101, 438.778, 52920.334 25/11/04,15:07:11,02,10,1, 11.8,1,1, 0.323, 10515.074, 438.796, 52920.332 25/11/04,15:07:11,03,10,1, 11.8,1,1, 0.323, 10515.120, 438.817, 52920.344 25/11/04,15:07:11,04,10,1, 11.8,1,1, 0.323, 10515.115, 438.809, 52920.343 25/11/04,15:07:11,05,10,1, 11.8,1,1, 0.323, 10515.099, 438.811, 52920.279 25/11/04,15:07:11,06,10,1, 11.8,1,1, 0.323, 10515.094, 438.800, 52920.261 25/11/04,15:07:11,07,10,1, 11.8,1,1, 0.323, 10515.089, 438.796, 52920.316 25/11/04,15:07:11,08,10,1, 11.8,1,1, 0.323, 10515.103, 438.797, 52920.260 25/11/04,15:07:11,09,10,1, 11.8,1,1, 0.323, 10515.125, 438.798, 52920.361 25/11/04,15:07:11,10,10,1, 11.8,1,1, 0.323, 10515.109, 438.789, 52920.347 25/11/04,15:07:11,11,10,1, 11.8,1,1, 0.323, 10515.097, 438.793, 52920.298 25/11/04,15:07:11,12,10,1, 11.8,1,1, 0.323, 10515.102, 438.798, 52920.316 25/11/04,15:07:11,13,10,1, 11.8,1,1, 0.323, 10515.106, 438.803, 52920.354 25/11/04,15:07:11,14,10,1, 11.8,1,1, 0.323, 10515.082, 438.799, 52920.368 25/11/04,15:07:11,15,10,1, 11.8,1,1, 0.323, 10515.102, 438.780, 52920.367 25/11/04,15:07:11,16,10,1, 11.8,1,1, 0.323, 10515.110, 438.810, 52920.327 25/11/04,15:07:11,17,10,1, 11.8,1,1, 0.323, 10515.096, 438.797, 52920.333 25/11/04,15:07:11,18,10,1, 11.8,1,1, 0.323, 10515.098, 438.807, 52920.310 25/11/04,15:07:11,19,10,1, 11.8,1,1, 0.323, 10515.100, 438.807, 52920.345 25/11/04,15:07:12,00,10,1, 11.9,1,1, 0.325, 10515.094, 438.807, 52920.345 25/11/04,15:07:12,01,10,1, 11.9,1,1, 0.325, 10515.109, 438.784, 52920.368 25/11/04,15:07:12,02,10,1, 11.9,1,1, 0.325, 10515.065, 438.778, 52920.344 25/11/04,15:07:12,03,10,1, 11.9,1,1, 0.325, 10515.098, 438.774, 52920.309 25/11/04,15:07:12,04,10,1, 11.9,1,1, 0.325, 10515.082, 438.774, 52920.376 25/11/04,15:07:12,05,10,1, 11.9,1,1, 0.325, 10515.103, 438.771, 52920.347 25/11/04,15:07:12,06,10,1, 11.9,1,1, 0.325, 10515.106, 438.768, 52920.328 25/11/04,15:07:12,07,10,1, 11.9,1,1, 0.325, 10515.098, 438.754, 52920.379 25/11/04,15:07:12,08,10,1, 11.9,1,1, 0.325, 10515.093, 438.768, 52920.364 25/11/04,15:07:12,09,10,1, 11.9,1,1, 0.325, 10515.096, 438.764, 52920.378 25/11/04,15:07:12,10,10,1, 11.9,1,1, 0.325, 10515.092, 438.766, 52920.345 25/11/04,15:07:12,11,10,1, 11.9,1,1, 0.325, 10515.099, 438.786, 52920.348 25/11/04,15:07:12,12,10,1, 11.9,1,1, 0.325, 10515.091, 438.786, 52920.393 25/11/04,15:07:12,13,10,1, 11.9,1,1, 0.325, 10515.093, 438.750, 52920.346 25/11/04,15:07:12,14,10,1, 11.9,1,1, 0.325, 10515.083, 438.772, 52920.357 25/11/04,15:07:12,15,10,1, 11.9,1,1, 0.325, 10515.101, 438.781, 52920.336 25/11/04,15:07:12,16,10,1, 11.9,1,1, 0.325, 10515.078, 438.764, 52920.376 25/11/04,15:07:12,17,10,1, 11.9,1,1, 0.325, 10515.088, 438.776, 52920.411 25/11/04,15:07:12,18,10,1, 11.9,1,1, 0.325, 10515.083, 438.773, 52920.390 25/11/04,15:07:12,19,10,1, 11.9,1,1, 0.325, 10515.077, 438.796, 52920.385 25/11/04,15:07:13,00,10,1, 11.9,1,1, 0.327, 10515.069, 438.796, 52920.385 25/11/04,15:07:13,01,10,1, 11.9,1,1, 0.327, 10515.088, 438.775, 52920.403 25/11/04,15:07:13,02,10,1, 11.9,1,1, 0.327, 10515.100, 438.779, 52920.357 25/11/04,15:07:13,03,10,1, 11.9,1,1, 0.327, 10515.098, 438.780, 52920.433 25/11/04,15:07:13,04,10,1, 11.9,1,1, 0.327, 10515.097, 438.795, 52920.413 25/11/04,15:07:13,05,10,1, 11.9,1,1, 0.327, 10515.087, 438.775, 52920.394 25/11/04,15:07:13,06,10,1, 11.9,1,1, 0.327, 10515.124, 438.777, 52920.450 25/11/04,15:07:13,07,10,1, 11.9,1,1, 0.327, 10515.101, 438.773, 52920.428 25/11/04,15:07:13,08,10,1, 11.9,1,1, 0.327, 10515.086, 438.771, 52920.370 25/11/04,15:07:13,09,10,1, 11.9,1,1, 0.327, 10515.119, 438.787, 52920.413 25/11/04,15:07:13,10,10,1, 11.9,1,1, 0.327, 10515.115, 438.779, 52920.356 25/11/04,15:07:13,11,10,1, 11.9,1,1, 0.327, 10515.086, 438.790, 52920.415 25/11/04,15:07:13,12,10,1, 11.9,1,1, 0.327, 10515.102, 438.780, 52920.388 25/11/04,15:07:13,13,10,1, 11.9,1,1, 0.327, 10515.110, 438.766, 52920.366 25/11/04,15:07:13,14,10,1, 11.9,1,1, 0.327, 10515.109, 438.809, 52920.372 25/11/04,15:07:13,15,10,1, 11.9,1,1, 0.327, 10515.080, 438.778, 52920.432 25/11/04,15:07:13,16,10,1, 11.9,1,1, 0.327, 10515.111, 438.778, 52920.371 25/11/04,15:07:13,17,10,1, 11.9,1,1, 0.327, 10515.088, 438.766, 52920.426 25/11/04,15:07:13,18,10,1, 11.9,1,1, 0.327, 10515.104, 438.773, 52920.355 25/11/04,15:07:13,19,10,1, 11.9,1,1, 0.327, 10515.086, 438.788, 52920.356 25/11/04,15:07:14,00,10,1, 11.9,1,1, 0.327, 10515.085, 438.788, 52920.356 25/11/04,15:07:14,01,10,1, 11.9,1,1, 0.327, 10515.105, 438.791, 52920.394 25/11/04,15:07:14,02,10,1, 11.9,1,1, 0.327, 10515.113, 438.789, 52920.451 25/11/04,15:07:14,03,10,1, 11.9,1,1, 0.327, 10515.117, 438.795, 52920.431 25/11/04,15:07:14,04,10,1, 11.9,1,1, 0.327, 10515.093, 438.766, 52920.438 25/11/04,15:07:14,05,10,1, 11.9,1,1, 0.327, 10515.102, 438.782, 52920.364 25/11/04,15:07:14,06,10,1, 11.9,1,1, 0.327, 10515.114, 438.768, 52920.502 25/11/04,15:07:14,07,10,1, 11.9,1,1, 0.327, 10515.086, 438.785, 52920.388 25/11/04,15:07:14,08,10,1, 11.9,1,1, 0.327, 10515.092, 438.789, 52920.491 25/11/04,15:07:14,09,10,1, 11.9,1,1, 0.327, 10515.122, 438.769, 52920.387 25/11/04,15:07:14,10,10,1, 11.9,1,1, 0.327, 10515.100, 438.780, 52920.414 25/11/04,15:07:14,11,10,1, 11.9,1,1, 0.327, 10515.102, 438.783, 52920.405 25/11/04,15:07:14,12,10,1, 11.9,1,1, 0.327, 10515.097, 438.762, 52920.493 25/11/04,15:07:14,13,10,1, 11.9,1,1, 0.327, 10515.105, 438.771, 52920.473 25/11/04,15:07:14,14,10,1, 11.9,1,1, 0.327, 10515.105, 438.750, 52920.422 25/11/04,15:07:14,15,10,1, 11.9,1,1, 0.327, 10515.091, 438.774, 52920.444 25/11/04,15:07:14,16,10,1, 11.9,1,1, 0.327, 10515.090, 438.767, 52920.392 25/11/04,15:07:14,17,10,1, 11.9,1,1, 0.327, 10515.114, 438.763, 52920.367 25/11/04,15:07:14,18,10,1, 11.9,1,1, 0.327, 10515.103, 438.755, 52920.352 25/11/04,15:07:14,19,10,1, 11.9,1,1, 0.327, 10515.079, 438.779, 52920.419 25/11/04,15:07:15,00,10,1, 11.9,1,1, 0.322, 10515.077, 438.779, 52920.419 25/11/04,15:07:15,01,10,1, 11.9,1,1, 0.322, 10515.088, 438.771, 52920.402 25/11/04,15:07:15,02,10,1, 11.9,1,1, 0.322, 10515.062, 438.773, 52920.671 25/11/04,15:07:15,03,10,1, 11.9,1,1, 0.322, 10515.087, 438.785, 52920.552 25/11/04,15:07:15,04,10,1, 11.9,1,1, 0.322, 10515.091, 438.778, 52920.476 25/11/04,15:07:15,05,10,1, 11.9,1,1, 0.322, 10515.094, 438.767, 52920.423 25/11/04,15:07:15,06,10,1, 11.9,1,1, 0.322, 10515.087, 438.769, 52920.470 25/11/04,15:07:15,07,10,1, 11.9,1,1, 0.322, 10515.083, 438.786, 52920.416 25/11/04,15:07:15,08,10,1, 11.9,1,1, 0.322, 10515.080, 438.786, 52920.435 25/11/04,15:07:15,09,10,1, 11.9,1,1, 0.322, 10515.087, 438.790, 52920.482 25/11/04,15:07:15,10,10,1, 11.9,1,1, 0.322, 10515.105, 438.789, 52920.480 25/11/04,15:07:15,11,10,1, 11.9,1,1, 0.322, 10515.108, 438.774, 52920.438 25/11/04,15:07:15,12,10,1, 11.9,1,1, 0.322, 10515.091, 438.781, 52920.390 25/11/04,15:07:15,13,10,1, 11.9,1,1, 0.322, 10515.105, 438.789, 52920.442 25/11/04,15:07:15,14,10,1, 11.9,1,1, 0.322, 10515.101, 438.771, 52920.430 25/11/04,15:07:15,15,10,1, 11.9,1,1, 0.322, 10515.088, 438.788, 52920.406 25/11/04,15:07:15,16,10,1, 11.9,1,1, 0.322, 10515.084, 438.778, 52920.378 25/11/04,15:07:15,17,10,1, 11.9,1,1, 0.322, 10515.098, 438.767, 52920.398 25/11/04,15:07:15,18,10,1, 11.9,1,1, 0.322, 10515.089, 438.774, 52920.386 25/11/04,15:07:15,19,10,1, 11.9,1,1, 0.322, 10515.098, 438.761, 52920.398 25/11/04,15:07:16,00,10,1, 11.9,1,1, 0.324, 10515.094, 438.761, 52920.398 25/11/04,15:07:16,01,10,1, 11.9,1,1, 0.324, 10515.072, 438.764, 52920.461 25/11/04,15:07:16,02,10,1, 11.9,1,1, 0.324, 10515.093, 438.800, 52920.489 25/11/04,15:07:16,03,10,1, 11.9,1,1, 0.324, 10515.110, 438.772, 52920.492 25/11/04,15:07:16,04,10,1, 11.9,1,1, 0.324, 10515.100, 438.799, 52920.425 25/11/04,15:07:16,05,10,1, 11.9,1,1, 0.324, 10515.106, 438.775, 52920.476 25/11/04,15:07:16,06,10,1, 11.9,1,1, 0.324, 10515.117, 438.770, 52920.450 25/11/04,15:07:16,07,10,1, 11.9,1,1, 0.324, 10515.101, 438.772, 52920.446 25/11/04,15:07:16,08,10,1, 11.9,1,1, 0.324, 10515.089, 438.774, 52920.475 25/11/04,15:07:16,09,10,1, 11.9,1,1, 0.324, 10515.092, 438.792, 52920.372 25/11/04,15:07:16,10,10,1, 11.9,1,1, 0.324, 10515.093, 438.781, 52920.452 25/11/04,15:07:16,11,10,1, 11.9,1,1, 0.324, 10515.083, 438.771, 52920.440 25/11/04,15:07:16,12,10,1, 11.9,1,1, 0.324, 10515.092, 438.795, 52920.516 25/11/04,15:07:16,13,10,1, 11.9,1,1, 0.324, 10515.099, 438.797, 52920.450 25/11/04,15:07:16,14,10,1, 11.9,1,1, 0.324, 10515.080, 438.795, 52920.516 25/11/04,15:07:16,15,10,1, 11.9,1,1, 0.324, 10515.071, 438.796, 52920.490 25/11/04,15:07:16,16,10,1, 11.9,1,1, 0.324, 10515.074, 438.768, 52920.498 25/11/04,15:07:16,17,10,1, 11.9,1,1, 0.324, 10515.073, 438.784, 52920.453 25/11/04,15:07:16,18,10,1, 11.9,1,1, 0.324, 10515.098, 438.799, 52920.508 25/11/04,15:07:16,19,10,1, 11.9,1,1, 0.324, 10515.090, 438.781, 52920.475 25/11/04,15:07:17,00,10,1, 12.0,1,1, 0.324, 10515.085, 438.781, 52920.475 25/11/04,15:07:17,01,10,1, 12.0,1,1, 0.324, 10515.062, 438.812, 52920.489 25/11/04,15:07:17,02,10,1, 12.0,1,1, 0.324, 10515.079, 438.804, 52920.446 25/11/04,15:07:17,03,10,1, 12.0,1,1, 0.324, 10515.084, 438.826, 52920.487 25/11/04,15:07:17,04,10,1, 12.0,1,1, 0.324, 10515.085, 438.803, 52920.433 25/11/04,15:07:17,05,10,1, 12.0,1,1, 0.324, 10515.055, 438.817, 52920.485 25/11/04,15:07:17,06,10,1, 12.0,1,1, 0.324, 10515.102, 438.792, 52920.471 25/11/04,15:07:17,07,10,1, 12.0,1,1, 0.324, 10515.078, 438.789, 52920.563 25/11/04,15:07:17,08,10,1, 12.0,1,1, 0.324, 10515.084, 438.801, 52920.542 25/11/04,15:07:17,09,10,1, 12.0,1,1, 0.324, 10515.080, 438.786, 52920.503 25/11/04,15:07:17,10,10,1, 12.0,1,1, 0.324, 10515.091, 438.786, 52920.489 25/11/04,15:07:17,11,10,1, 12.0,1,1, 0.324, 10515.074, 438.807, 52920.465 25/11/04,15:07:17,12,10,1, 12.0,1,1, 0.324, 10515.093, 438.796, 52920.554 25/11/04,15:07:17,13,10,1, 12.0,1,1, 0.324, 10515.082, 438.818, 52920.549 25/11/04,15:07:17,14,10,1, 12.0,1,1, 0.324, 10515.088, 438.797, 52920.476 25/11/04,15:07:17,15,10,1, 12.0,1,1, 0.324, 10515.082, 438.820, 52920.486 25/11/04,15:07:17,16,10,1, 12.0,1,1, 0.324, 10515.062, 438.801, 52920.594 25/11/04,15:07:17,17,10,1, 12.0,1,1, 0.324, 10515.055, 438.792, 52920.461 25/11/04,15:07:17,18,10,1, 12.0,1,1, 0.324, 10515.071, 438.794, 52920.567 25/11/04,15:07:17,19,10,1, 12.0,1,1, 0.324, 10515.078, 438.829, 52920.507 25/11/04,15:07:18,00,10,1, 12.0,1,1, 0.326, 10515.077, 438.829, 52920.507 25/11/04,15:07:18,01,10,1, 12.0,1,1, 0.326, 10515.054, 438.823, 52920.510 25/11/04,15:07:18,02,10,1, 12.0,1,1, 0.326, 10515.054, 438.836, 52920.495 25/11/04,15:07:18,03,10,1, 12.0,1,1, 0.326, 10515.044, 438.824, 52920.444 25/11/04,15:07:18,04,10,1, 12.0,1,1, 0.326, 10515.071, 438.847, 52920.500 25/11/04,15:07:18,05,10,1, 12.0,1,1, 0.326, 10515.060, 438.806, 52920.509 25/11/04,15:07:18,06,10,1, 12.0,1,1, 0.326, 10515.056, 438.840, 52920.538 25/11/04,15:07:18,07,10,1, 12.0,1,1, 0.326, 10515.046, 438.800, 52920.440 25/11/04,15:07:18,08,10,1, 12.0,1,1, 0.326, 10515.054, 438.841, 52920.498 25/11/04,15:07:18,09,10,1, 12.0,1,1, 0.326, 10515.046, 438.822, 52920.507 25/11/04,15:07:18,10,10,1, 12.0,1,1, 0.326, 10515.048, 438.832, 52920.544 25/11/04,15:07:18,11,10,1, 12.0,1,1, 0.326, 10515.067, 438.804, 52920.533 25/11/04,15:07:18,12,10,1, 12.0,1,1, 0.326, 10515.070, 438.826, 52920.512 25/11/04,15:07:18,13,10,1, 12.0,1,1, 0.326, 10515.057, 438.832, 52920.500 25/11/04,15:07:18,14,10,1, 12.0,1,1, 0.326, 10515.056, 438.832, 52920.551 25/11/04,15:07:18,15,10,1, 12.0,1,1, 0.326, 10515.072, 438.797, 52920.489 25/11/04,15:07:18,16,10,1, 12.0,1,1, 0.326, 10515.044, 438.819, 52920.537 25/11/04,15:07:18,17,10,1, 12.0,1,1, 0.326, 10515.051, 438.813, 52920.584 25/11/04,15:07:18,18,10,1, 12.0,1,1, 0.326, 10515.069, 438.823, 52920.540 25/11/04,15:07:18,19,10,1, 12.0,1,1, 0.326, 10515.066, 438.814, 52920.598 25/11/04,15:07:19,00,10,1, 12.0,1,1, 0.328, 10515.060, 438.814, 52920.598 25/11/04,15:07:19,01,10,1, 12.0,1,1, 0.328, 10515.056, 438.833, 52920.594 25/11/04,15:07:19,02,10,1, 12.0,1,1, 0.328, 10515.060, 438.829, 52920.533 25/11/04,15:07:19,03,10,1, 12.0,1,1, 0.328, 10515.049, 438.828, 52920.548 25/11/04,15:07:19,04,10,1, 12.0,1,1, 0.328, 10515.030, 438.846, 52920.564 25/11/04,15:07:19,05,10,1, 12.0,1,1, 0.328, 10515.023, 438.838, 52920.530 25/11/04,15:07:19,06,10,1, 12.0,1,1, 0.328, 10515.046, 438.833, 52920.592 25/11/04,15:07:19,07,10,1, 12.0,1,1, 0.328, 10515.063, 438.829, 52920.576 25/11/04,15:07:19,08,10,1, 12.0,1,1, 0.328, 10515.025, 438.805, 52920.513 25/11/04,15:07:19,09,10,1, 12.0,1,1, 0.328, 10515.041, 438.820, 52920.573 25/11/04,15:07:19,10,10,1, 12.0,1,1, 0.328, 10515.040, 438.796, 52920.524 25/11/04,15:07:19,11,10,1, 12.0,1,1, 0.328, 10515.020, 438.833, 52920.592 25/11/04,15:07:19,12,10,1, 12.0,1,1, 0.328, 10515.028, 438.819, 52920.563 25/11/04,15:07:19,13,10,1, 12.0,1,1, 0.328, 10515.040, 438.818, 52920.585 25/11/04,15:07:19,14,10,1, 12.0,1,1, 0.328, 10515.028, 438.809, 52920.537 25/11/04,15:07:19,15,10,1, 12.0,1,1, 0.328, 10515.022, 438.836, 52920.612 25/11/04,15:07:19,16,10,1, 12.0,1,1, 0.328, 10515.031, 438.791, 52920.509 25/11/04,15:07:19,17,10,1, 12.0,1,1, 0.328, 10515.021, 438.810, 52920.615 25/11/04,15:07:19,18,10,1, 12.0,1,1, 0.328, 10515.034, 438.828, 52920.532 25/11/04,15:07:19,19,10,1, 12.0,1,1, 0.328, 10515.058, 438.821, 52920.652 25/11/04,15:07:20,00,10,1, 11.9,1,1, 0.326, 10515.052, 438.821, 52920.652 25/11/04,15:07:20,01,10,1, 11.9,1,1, 0.326, 10515.017, 438.848, 52920.576 25/11/04,15:07:20,02,10,1, 11.9,1,1, 0.326, 10515.036, 438.832, 52920.534 25/11/04,15:07:20,03,10,1, 11.9,1,1, 0.326, 10515.028, 438.852, 52920.562 25/11/04,15:07:20,04,10,1, 11.9,1,1, 0.326, 10515.042, 438.817, 52920.539 25/11/04,15:07:20,05,10,1, 11.9,1,1, 0.326, 10514.999, 438.827, 52920.543 25/11/04,15:07:20,06,10,1, 11.9,1,1, 0.326, 10515.035, 438.827, 52920.619 25/11/04,15:07:20,07,10,1, 11.9,1,1, 0.326, 10514.999, 438.843, 52920.610 25/11/04,15:07:20,08,10,1, 11.9,1,1, 0.326, 10515.022, 438.825, 52920.650 25/11/04,15:07:20,09,10,1, 11.9,1,1, 0.326, 10515.020, 438.847, 52920.615 25/11/04,15:07:20,10,10,1, 11.9,1,1, 0.326, 10515.012, 438.832, 52920.534 25/11/04,15:07:20,11,10,1, 11.9,1,1, 0.326, 10515.018, 438.810, 52920.609 25/11/04,15:07:20,12,10,1, 11.9,1,1, 0.326, 10514.982, 438.817, 52920.650 25/11/04,15:07:20,13,10,1, 11.9,1,1, 0.326, 10514.991, 438.830, 52920.578 25/11/04,15:07:20,14,10,1, 11.9,1,1, 0.326, 10515.011, 438.793, 52920.575 25/11/04,15:07:20,15,10,1, 11.9,1,1, 0.326, 10515.014, 438.818, 52920.516 25/11/04,15:07:20,16,10,1, 11.9,1,1, 0.326, 10514.983, 438.821, 52920.607 25/11/04,15:07:20,17,10,1, 11.9,1,1, 0.326, 10515.018, 438.829, 52920.573 25/11/04,15:07:20,18,10,1, 11.9,1,1, 0.326, 10514.967, 438.832, 52920.623 25/11/04,15:07:20,19,10,1, 11.9,1,1, 0.326, 10514.999, 438.832, 52920.567 25/11/04,15:07:21,00,10,1, 11.9,1,1, 0.326, 10514.994, 438.832, 52920.567 25/11/04,15:07:21,01,10,1, 11.9,1,1, 0.326, 10514.977, 438.847, 52920.612 25/11/04,15:07:21,02,10,1, 11.9,1,1, 0.326, 10514.986, 438.824, 52920.596 25/11/04,15:07:21,03,10,1, 11.9,1,1, 0.326, 10514.994, 438.843, 52920.639 25/11/04,15:07:21,04,10,1, 11.9,1,1, 0.326, 10514.987, 438.841, 52920.650 25/11/04,15:07:21,05,10,1, 11.9,1,1, 0.326, 10514.992, 438.844, 52920.580 25/11/04,15:07:21,06,10,1, 11.9,1,1, 0.326, 10514.999, 438.824, 52920.594 25/11/04,15:07:21,07,10,1, 11.9,1,1, 0.326, 10514.971, 438.837, 52920.571 25/11/04,15:07:21,08,10,1, 11.9,1,1, 0.326, 10514.973, 438.822, 52920.583 25/11/04,15:07:21,09,10,1, 11.9,1,1, 0.326, 10514.995, 438.828, 52920.647 25/11/04,15:07:21,10,10,1, 11.9,1,1, 0.326, 10514.988, 438.825, 52920.640 25/11/04,15:07:21,11,10,1, 11.9,1,1, 0.326, 10514.976, 438.849, 52920.663 25/11/04,15:07:21,12,10,1, 11.9,1,1, 0.326, 10514.992, 438.832, 52920.611 25/11/04,15:07:21,13,10,1, 11.9,1,1, 0.326, 10515.007, 438.847, 52920.653 25/11/04,15:07:21,14,10,1, 11.9,1,1, 0.326, 10514.967, 438.834, 52920.629 25/11/04,15:07:21,15,10,1, 11.9,1,1, 0.326, 10514.969, 438.812, 52920.591 25/11/04,15:07:21,16,10,1, 11.9,1,1, 0.326, 10515.000, 438.840, 52920.683 25/11/04,15:07:21,17,10,1, 11.9,1,1, 0.326, 10514.992, 438.825, 52920.655 25/11/04,15:07:21,18,10,1, 11.9,1,1, 0.326, 10515.003, 438.825, 52920.637 25/11/04,15:07:21,19,10,1, 11.9,1,1, 0.326, 10515.000, 438.844, 52920.695 25/11/04,15:07:22,00,09,1, 11.9,1,1, 0.328, 10514.994, 438.844, 52920.695 25/11/04,15:07:22,01,09,1, 11.9,1,1, 0.328, 10514.966, 438.808, 52920.661 25/11/04,15:07:22,02,09,1, 11.9,1,1, 0.328, 10514.972, 438.802, 52920.626 25/11/04,15:07:22,03,09,1, 11.9,1,1, 0.328, 10514.994, 438.813, 52920.684 25/11/04,15:07:22,04,09,1, 11.9,1,1, 0.328, 10514.987, 438.801, 52920.580 25/11/04,15:07:22,05,09,1, 11.9,1,1, 0.328, 10514.992, 438.825, 52920.706 25/11/04,15:07:22,06,09,1, 11.9,1,1, 0.328, 10514.959, 438.849, 52920.643 25/11/04,15:07:22,07,09,1, 11.9,1,1, 0.328, 10514.962, 438.812, 52920.611 25/11/04,15:07:22,08,09,1, 11.9,1,1, 0.328, 10514.984, 438.816, 52920.664 25/11/04,15:07:22,09,09,1, 11.9,1,1, 0.328, 10514.973, 438.832, 52920.575 25/11/04,15:07:22,10,09,1, 11.9,1,1, 0.328, 10514.975, 438.818, 52920.575 25/11/04,15:07:22,11,09,1, 11.9,1,1, 0.328, 10514.994, 438.837, 52920.662 25/11/04,15:07:22,12,09,1, 11.9,1,1, 0.328, 10514.983, 438.825, 52920.684 25/11/04,15:07:22,13,09,1, 11.9,1,1, 0.328, 10514.964, 438.833, 52920.669 25/11/04,15:07:22,14,09,1, 11.9,1,1, 0.328, 10514.985, 438.835, 52920.622 25/11/04,15:07:22,15,09,1, 11.9,1,1, 0.328, 10514.976, 438.819, 52920.665 25/11/04,15:07:22,16,09,1, 11.9,1,1, 0.328, 10514.966, 438.824, 52920.680 25/11/04,15:07:22,17,09,1, 11.9,1,1, 0.328, 10514.990, 438.817, 52920.695 25/11/04,15:07:22,18,09,1, 11.9,1,1, 0.328, 10514.934, 438.805, 52920.644 25/11/04,15:07:22,19,09,1, 11.9,1,1, 0.328, 10514.969, 438.800, 52920.636 25/11/04,15:07:23,00,09,1, 11.9,1,1, 0.326, 10514.960, 438.800, 52920.636 25/11/04,15:07:23,01,09,1, 11.9,1,1, 0.326, 10514.959, 438.806, 52920.623 25/11/04,15:07:23,02,09,1, 11.9,1,1, 0.326, 10514.967, 438.834, 52920.688 25/11/04,15:07:23,03,09,1, 11.9,1,1, 0.326, 10514.953, 438.830, 52920.632 25/11/04,15:07:23,04,09,1, 11.9,1,1, 0.326, 10514.992, 438.830, 52920.607 25/11/04,15:07:23,05,09,1, 11.9,1,1, 0.326, 10514.982, 438.840, 52920.676 25/11/04,15:07:23,06,09,1, 11.9,1,1, 0.326, 10514.991, 438.855, 52920.658 25/11/04,15:07:23,07,09,1, 11.9,1,1, 0.326, 10514.946, 438.836, 52920.674 25/11/04,15:07:23,08,09,1, 11.9,1,1, 0.326, 10514.970, 438.834, 52920.653 25/11/04,15:07:23,09,09,1, 11.9,1,1, 0.326, 10514.960, 438.834, 52920.674 25/11/04,15:07:23,10,09,1, 11.9,1,1, 0.326, 10514.948, 438.844, 52920.689 25/11/04,15:07:23,11,09,1, 11.9,1,1, 0.326, 10514.941, 438.818, 52920.698 25/11/04,15:07:23,12,09,1, 11.9,1,1, 0.326, 10514.950, 438.817, 52920.695 25/11/04,15:07:23,13,09,1, 11.9,1,1, 0.326, 10514.942, 438.830, 52920.648 25/11/04,15:07:23,14,09,1, 11.9,1,1, 0.326, 10514.961, 438.815, 52920.687 25/11/04,15:07:23,15,09,1, 11.9,1,1, 0.326, 10514.963, 438.855, 52920.741 25/11/04,15:07:23,16,09,1, 11.9,1,1, 0.326, 10514.952, 438.844, 52920.642 25/11/04,15:07:23,17,09,1, 11.9,1,1, 0.326, 10514.964, 438.830, 52920.685 25/11/04,15:07:23,18,09,1, 11.9,1,1, 0.326, 10514.949, 438.831, 52920.672 25/11/04,15:07:23,19,09,1, 11.9,1,1, 0.326, 10514.975, 438.841, 52920.677 25/11/04,15:07:24,00,09,1, 11.8,1,1, 0.328, 10514.969, 438.841, 52920.677 25/11/04,15:07:24,01,09,1, 11.8,1,1, 0.328, 10514.966, 438.838, 52920.627 25/11/04,15:07:24,02,09,1, 11.8,1,1, 0.328, 10514.966, 438.863, 52920.729 25/11/04,15:07:24,03,09,1, 11.8,1,1, 0.328, 10514.931, 438.840, 52920.644 25/11/04,15:07:24,04,09,1, 11.8,1,1, 0.328, 10514.945, 438.820, 52920.639 25/11/04,15:07:24,05,09,1, 11.8,1,1, 0.328, 10514.958, 438.851, 52920.680 25/11/04,15:07:24,06,09,1, 11.8,1,1, 0.328, 10514.955, 438.851, 52920.630 25/11/04,15:07:24,07,09,1, 11.8,1,1, 0.328, 10514.947, 438.796, 52920.737 25/11/04,15:07:24,08,09,1, 11.8,1,1, 0.328, 10514.977, 438.819, 52920.709 25/11/04,15:07:24,09,09,1, 11.8,1,1, 0.328, 10514.940, 438.827, 52920.728 25/11/04,15:07:24,10,09,1, 11.8,1,1, 0.328, 10514.948, 438.838, 52920.662 25/11/04,15:07:24,11,09,1, 11.8,1,1, 0.328, 10514.922, 438.826, 52920.764 25/11/04,15:07:24,12,09,1, 11.8,1,1, 0.328, 10514.957, 438.828, 52920.686 25/11/04,15:07:24,13,09,1, 11.8,1,1, 0.328, 10514.953, 438.822, 52920.673 25/11/04,15:07:24,14,09,1, 11.8,1,1, 0.328, 10514.957, 438.836, 52920.713 25/11/04,15:07:24,15,09,1, 11.8,1,1, 0.328, 10514.956, 438.840, 52920.725 25/11/04,15:07:24,16,09,1, 11.8,1,1, 0.328, 10514.928, 438.842, 52920.733 25/11/04,15:07:24,17,09,1, 11.8,1,1, 0.328, 10514.950, 438.858, 52920.685 25/11/04,15:07:24,18,09,1, 11.8,1,1, 0.328, 10514.930, 438.817, 52920.750 25/11/04,15:07:24,19,09,1, 11.8,1,1, 0.328, 10514.925, 438.823, 52920.686 25/11/04,15:07:25,00,09,1, 11.9,1,1, 0.326, 10514.919, 438.823, 52920.686 25/11/04,15:07:25,01,09,1, 11.9,1,1, 0.326, 10514.939, 438.845, 52920.666 25/11/04,15:07:25,02,09,1, 11.9,1,1, 0.326, 10514.938, 438.851, 52920.758 25/11/04,15:07:25,03,09,1, 11.9,1,1, 0.326, 10514.942, 438.864, 52920.656 25/11/04,15:07:25,04,09,1, 11.9,1,1, 0.326, 10514.956, 438.858, 52920.671 25/11/04,15:07:25,05,09,1, 11.9,1,1, 0.326, 10514.918, 438.872, 52920.709 25/11/04,15:07:25,06,09,1, 11.9,1,1, 0.326, 10514.938, 438.838, 52920.745 25/11/04,15:07:25,07,09,1, 11.9,1,1, 0.326, 10514.932, 438.851, 52920.732 25/11/04,15:07:25,08,09,1, 11.9,1,1, 0.326, 10514.925, 438.857, 52920.742 25/11/04,15:07:25,09,09,1, 11.9,1,1, 0.326, 10514.920, 438.871, 52920.743 25/11/04,15:07:25,10,09,1, 11.9,1,1, 0.326, 10514.955, 438.871, 52920.739 25/11/04,15:07:25,11,09,1, 11.9,1,1, 0.326, 10514.927, 438.892, 52920.772 25/11/04,15:07:25,12,09,1, 11.9,1,1, 0.326, 10514.939, 438.860, 52920.625 25/11/04,15:07:25,13,09,1, 11.9,1,1, 0.326, 10514.939, 438.842, 52920.712 25/11/04,15:07:25,14,09,1, 11.9,1,1, 0.326, 10514.924, 438.866, 52920.686 25/11/04,15:07:25,15,09,1, 11.9,1,1, 0.326, 10514.931, 438.875, 52920.760 25/11/04,15:07:25,16,09,1, 11.9,1,1, 0.326, 10514.931, 438.864, 52920.792 25/11/04,15:07:25,17,09,1, 11.9,1,1, 0.326, 10514.913, 438.874, 52920.742 25/11/04,15:07:25,18,09,1, 11.9,1,1, 0.326, 10514.946, 438.829, 52920.739 25/11/04,15:07:25,19,09,1, 11.9,1,1, 0.326, 10514.925, 438.863, 52920.731 25/11/04,15:07:26,00,09,1, 11.8,1,1, 0.327, 10514.919, 438.863, 52920.731 25/11/04,15:07:26,01,09,1, 11.8,1,1, 0.327, 10514.950, 438.867, 52920.722 25/11/04,15:07:26,02,09,1, 11.8,1,1, 0.327, 10514.935, 438.879, 52920.752 25/11/04,15:07:26,03,09,1, 11.8,1,1, 0.327, 10514.917, 438.855, 52920.735 25/11/04,15:07:26,04,09,1, 11.8,1,1, 0.327, 10514.929, 438.873, 52920.744 25/11/04,15:07:26,05,09,1, 11.8,1,1, 0.327, 10514.910, 438.905, 52920.783 25/11/04,15:07:26,06,09,1, 11.8,1,1, 0.327, 10514.911, 438.875, 52920.697 25/11/04,15:07:26,07,09,1, 11.8,1,1, 0.327, 10514.920, 438.855, 52920.778 25/11/04,15:07:26,08,09,1, 11.8,1,1, 0.327, 10514.937, 438.874, 52920.702 25/11/04,15:07:26,09,09,1, 11.8,1,1, 0.327, 10514.919, 438.885, 52920.813 25/11/04,15:07:26,10,09,1, 11.8,1,1, 0.327, 10514.929, 438.877, 52920.746 25/11/04,15:07:26,11,09,1, 11.8,1,1, 0.327, 10514.936, 438.896, 52920.775 25/11/04,15:07:26,12,09,1, 11.8,1,1, 0.327, 10514.921, 438.875, 52920.747 25/11/04,15:07:26,13,09,1, 11.8,1,1, 0.327, 10514.905, 438.899, 52920.739 25/11/04,15:07:26,14,09,1, 11.8,1,1, 0.327, 10514.923, 438.885, 52920.820 25/11/04,15:07:26,15,09,1, 11.8,1,1, 0.327, 10514.939, 438.883, 52920.767 25/11/04,15:07:26,16,09,1, 11.8,1,1, 0.327, 10514.906, 438.894, 52920.794 25/11/04,15:07:26,17,09,1, 11.8,1,1, 0.327, 10514.920, 438.896, 52920.746 25/11/04,15:07:26,18,09,1, 11.8,1,1, 0.327, 10514.907, 438.888, 52920.860 25/11/04,15:07:26,19,09,1, 11.8,1,1, 0.327, 10514.926, 438.875, 52920.740 25/11/04,15:07:27,00,09,1, 11.9,1,1, 0.326, 10514.919, 438.875, 52920.740 25/11/04,15:07:27,01,09,1, 11.9,1,1, 0.326, 10514.917, 438.909, 52920.788 25/11/04,15:07:27,02,09,1, 11.9,1,1, 0.326, 10514.917, 438.916, 52920.778 25/11/04,15:07:27,03,09,1, 11.9,1,1, 0.326, 10514.919, 438.895, 52920.822 25/11/04,15:07:27,04,09,1, 11.9,1,1, 0.326, 10514.923, 438.913, 52920.808 25/11/04,15:07:27,05,09,1, 11.9,1,1, 0.326, 10514.910, 438.908, 52920.752 25/11/04,15:07:27,06,09,1, 11.9,1,1, 0.326, 10514.906, 438.871, 52920.758 25/11/04,15:07:27,07,09,1, 11.9,1,1, 0.326, 10514.906, 438.908, 52920.845 25/11/04,15:07:27,08,09,1, 11.9,1,1, 0.326, 10514.907, 438.890, 52920.843 25/11/04,15:07:27,09,09,1, 11.9,1,1, 0.326, 10514.927, 438.898, 52920.816 25/11/04,15:07:27,10,09,1, 11.9,1,1, 0.326, 10514.909, 438.902, 52920.839 25/11/04,15:07:27,11,09,1, 11.9,1,1, 0.326, 10514.895, 438.898, 52920.791 25/11/04,15:07:27,12,09,1, 11.9,1,1, 0.326, 10514.899, 438.914, 52920.831 25/11/04,15:07:27,13,09,1, 11.9,1,1, 0.326, 10514.927, 438.938, 52920.799 25/11/04,15:07:27,14,09,1, 11.9,1,1, 0.326, 10514.932, 438.912, 52920.806 25/11/04,15:07:27,15,09,1, 11.9,1,1, 0.326, 10514.934, 438.932, 52920.837 25/11/04,15:07:27,16,09,1, 11.9,1,1, 0.326, 10514.910, 438.895, 52920.825 25/11/04,15:07:27,17,09,1, 11.9,1,1, 0.326, 10514.893, 438.906, 52920.779 25/11/04,15:07:27,18,09,1, 11.9,1,1, 0.326, 10514.908, 438.906, 52920.808 25/11/04,15:07:27,19,09,1, 11.9,1,1, 0.326, 10514.928, 438.920, 52920.843 25/11/04,15:07:28,00,10,1, 11.9,1,1, 0.327, 10514.927, 438.920, 52920.843 25/11/04,15:07:28,01,10,1, 11.9,1,1, 0.327, 10514.915, 438.908, 52920.863 25/11/04,15:07:28,02,10,1, 11.9,1,1, 0.327, 10514.937, 438.931, 52920.819 25/11/04,15:07:28,03,10,1, 11.9,1,1, 0.327, 10514.931, 438.926, 52920.797 25/11/04,15:07:28,04,10,1, 11.9,1,1, 0.327, 10514.908, 438.928, 52920.806 25/11/04,15:07:28,05,10,1, 11.9,1,1, 0.327, 10514.911, 438.939, 52920.850 25/11/04,15:07:28,06,10,1, 11.9,1,1, 0.327, 10514.903, 438.925, 52920.856 25/11/04,15:07:28,07,10,1, 11.9,1,1, 0.327, 10514.915, 438.942, 52920.853 25/11/04,15:07:28,08,10,1, 11.9,1,1, 0.327, 10514.894, 438.933, 52920.768 25/11/04,15:07:28,09,10,1, 11.9,1,1, 0.327, 10514.922, 438.938, 52920.819 25/11/04,15:07:28,10,10,1, 11.9,1,1, 0.327, 10514.930, 438.924, 52920.805 25/11/04,15:07:28,11,10,1, 11.9,1,1, 0.327, 10514.891, 438.941, 52920.868 25/11/04,15:07:28,12,10,1, 11.9,1,1, 0.327, 10514.908, 438.961, 52920.844 25/11/04,15:07:28,13,10,1, 11.9,1,1, 0.327, 10514.884, 438.964, 52920.910 25/11/04,15:07:28,14,10,1, 11.9,1,1, 0.327, 10514.908, 438.965, 52920.826 25/11/04,15:07:28,15,10,1, 11.9,1,1, 0.327, 10514.883, 438.961, 52920.861 25/11/04,15:07:28,16,10,1, 11.9,1,1, 0.327, 10514.890, 438.962, 52920.829 25/11/04,15:07:28,17,10,1, 11.9,1,1, 0.327, 10514.887, 438.937, 52920.788 25/11/04,15:07:28,18,10,1, 11.9,1,1, 0.327, 10514.884, 438.949, 52920.889 25/11/04,15:07:28,19,10,1, 11.9,1,1, 0.327, 10514.909, 438.956, 52920.826 25/11/04,15:07:29,00,09,1, 11.9,1,1, 0.327, 10514.902, 438.956, 52920.826 25/11/04,15:07:29,01,09,1, 11.9,1,1, 0.327, 10514.913, 438.952, 52920.860 25/11/04,15:07:29,02,09,1, 11.9,1,1, 0.327, 10514.883, 438.969, 52920.877 25/11/04,15:07:29,03,09,1, 11.9,1,1, 0.327, 10514.919, 438.955, 52920.910 25/11/04,15:07:29,04,09,1, 11.9,1,1, 0.327, 10514.897, 438.966, 52920.882 25/11/04,15:07:29,05,09,1, 11.9,1,1, 0.327, 10514.878, 438.965, 52920.822 25/11/04,15:07:29,06,09,1, 11.9,1,1, 0.327, 10514.894, 438.964, 52920.917 25/11/04,15:07:29,07,09,1, 11.9,1,1, 0.327, 10514.877, 438.959, 52920.895 25/11/04,15:07:29,08,09,1, 11.9,1,1, 0.327, 10514.886, 438.975, 52920.840 25/11/04,15:07:29,09,09,1, 11.9,1,1, 0.327, 10514.858, 438.973, 52920.921 25/11/04,15:07:29,10,09,1, 11.9,1,1, 0.327, 10514.894, 438.983, 52920.821 25/11/04,15:07:29,11,09,1, 11.9,1,1, 0.327, 10514.890, 438.960, 52920.875 25/11/04,15:07:29,12,09,1, 11.9,1,1, 0.327, 10514.876, 438.993, 52920.871 25/11/04,15:07:29,13,09,1, 11.9,1,1, 0.327, 10514.864, 438.952, 52920.799 25/11/04,15:07:29,14,09,1, 11.9,1,1, 0.327, 10514.888, 438.962, 52920.791 25/11/04,15:07:29,15,09,1, 11.9,1,1, 0.327, 10514.844, 438.980, 52920.942 25/11/04,15:07:29,16,09,1, 11.9,1,1, 0.327, 10514.884, 438.987, 52920.856 25/11/04,15:07:29,17,09,1, 11.9,1,1, 0.327, 10514.872, 438.983, 52920.946 25/11/04,15:07:29,18,09,1, 11.9,1,1, 0.327, 10514.844, 438.985, 52920.883 25/11/04,15:07:29,19,09,1, 11.9,1,1, 0.327, 10514.888, 438.981, 52920.860 25/11/04,15:07:30,00,09,1, 11.9,1,1, 0.323, 10514.885, 438.981, 52920.860 25/11/04,15:07:30,01,09,1, 11.9,1,1, 0.323, 10514.888, 438.990, 52920.861 25/11/04,15:07:30,02,09,1, 11.9,1,1, 0.323, 10514.877, 439.018, 52920.950 25/11/04,15:07:30,03,09,1, 11.9,1,1, 0.323, 10514.872, 438.996, 52920.892 25/11/04,15:07:30,04,09,1, 11.9,1,1, 0.323, 10514.864, 438.980, 52920.876 25/11/04,15:07:30,05,09,1, 11.9,1,1, 0.323, 10514.844, 439.009, 52920.921 25/11/04,15:07:30,06,09,1, 11.9,1,1, 0.323, 10514.849, 438.978, 52920.847 25/11/04,15:07:30,07,09,1, 11.9,1,1, 0.323, 10514.836, 439.024, 52921.020 25/11/04,15:07:30,08,09,1, 11.9,1,1, 0.323, 10514.838, 439.008, 52920.874 25/11/04,15:07:30,09,09,1, 11.9,1,1, 0.323, 10514.872, 439.011, 52920.866 25/11/04,15:07:30,10,09,1, 11.9,1,1, 0.323, 10514.849, 439.032, 52920.906 25/11/04,15:07:30,11,09,1, 11.9,1,1, 0.323, 10514.853, 439.005, 52920.917 25/11/04,15:07:30,12,09,1, 11.9,1,1, 0.323, 10514.860, 439.037, 52920.902 25/11/04,15:07:30,13,09,1, 11.9,1,1, 0.323, 10514.870, 439.057, 52920.964 25/11/04,15:07:30,14,09,1, 11.9,1,1, 0.323, 10514.855, 439.024, 52920.918 25/11/04,15:07:30,15,09,1, 11.9,1,1, 0.323, 10514.860, 439.041, 52920.947 25/11/04,15:07:30,16,09,1, 11.9,1,1, 0.323, 10514.839, 439.041, 52920.876 25/11/04,15:07:30,17,09,1, 11.9,1,1, 0.323, 10514.843, 439.051, 52920.961 25/11/04,15:07:30,18,09,1, 11.9,1,1, 0.323, 10514.849, 439.029, 52920.880 25/11/04,15:07:30,19,09,1, 11.9,1,1, 0.323, 10514.864, 439.040, 52920.877 25/11/04,15:07:31,00,09,1, 11.9,1,1, 0.327, 10514.860, 439.040, 52920.877 25/11/04,15:07:31,01,09,1, 11.9,1,1, 0.327, 10514.830, 439.072, 52920.961 25/11/04,15:07:31,02,09,1, 11.9,1,1, 0.327, 10514.840, 439.066, 52920.871 25/11/04,15:07:31,03,09,1, 11.9,1,1, 0.327, 10514.842, 439.082, 52920.988 25/11/04,15:07:31,04,09,1, 11.9,1,1, 0.327, 10514.862, 439.062, 52920.957 25/11/04,15:07:31,05,09,1, 11.9,1,1, 0.327, 10514.854, 439.058, 52920.944 25/11/04,15:07:31,06,09,1, 11.9,1,1, 0.327, 10514.851, 439.078, 52920.965 25/11/04,15:07:31,07,09,1, 11.9,1,1, 0.327, 10514.841, 439.078, 52920.968 25/11/04,15:07:31,08,09,1, 11.9,1,1, 0.327, 10514.847, 439.071, 52920.941 25/11/04,15:07:31,09,09,1, 11.9,1,1, 0.327, 10514.840, 439.095, 52920.907 25/11/04,15:07:31,10,09,1, 11.9,1,1, 0.327, 10514.851, 439.078, 52920.931 25/11/04,15:07:31,11,09,1, 11.9,1,1, 0.327, 10514.838, 439.079, 52921.001 25/11/04,15:07:31,12,09,1, 11.9,1,1, 0.327, 10514.823, 439.116, 52920.953 25/11/04,15:07:31,13,09,1, 11.9,1,1, 0.327, 10514.852, 439.104, 52920.907 25/11/04,15:07:31,14,09,1, 11.9,1,1, 0.327, 10514.829, 439.080, 52920.900 25/11/04,15:07:31,15,09,1, 11.9,1,1, 0.327, 10514.822, 439.100, 52920.977 25/11/04,15:07:31,16,09,1, 11.9,1,1, 0.327, 10514.839, 439.104, 52920.947 25/11/04,15:07:31,17,09,1, 11.9,1,1, 0.327, 10514.815, 439.089, 52920.902 25/11/04,15:07:31,18,09,1, 11.9,1,1, 0.327, 10514.842, 439.100, 52921.007 25/11/04,15:07:31,19,09,1, 11.9,1,1, 0.327, 10514.856, 439.116, 52921.014 25/11/04,15:07:32,00,09,1, 12.0,1,1, 0.326, 10514.852, 439.116, 52921.014 25/11/04,15:07:32,01,09,1, 12.0,1,1, 0.326, 10514.841, 439.131, 52920.958 25/11/04,15:07:32,02,09,1, 12.0,1,1, 0.326, 10514.812, 439.138, 52920.960 25/11/04,15:07:32,03,09,1, 12.0,1,1, 0.326, 10514.829, 439.136, 52920.901 25/11/04,15:07:32,04,09,1, 12.0,1,1, 0.326, 10514.836, 439.124, 52920.975 25/11/04,15:07:32,05,09,1, 12.0,1,1, 0.326, 10514.860, 439.148, 52921.034 25/11/04,15:07:32,06,09,1, 12.0,1,1, 0.326, 10514.809, 439.133, 52920.987 25/11/04,15:07:32,07,09,1, 12.0,1,1, 0.326, 10514.824, 439.125, 52920.993 25/11/04,15:07:32,08,09,1, 12.0,1,1, 0.326, 10514.813, 439.134, 52920.968 25/11/04,15:07:32,09,09,1, 12.0,1,1, 0.326, 10514.828, 439.133, 52920.934 25/11/04,15:07:32,10,09,1, 12.0,1,1, 0.326, 10514.808, 439.150, 52921.005 25/11/04,15:07:32,11,09,1, 12.0,1,1, 0.326, 10514.812, 439.149, 52920.989 25/11/04,15:07:32,12,09,1, 12.0,1,1, 0.326, 10514.809, 439.130, 52921.006 25/11/04,15:07:32,13,09,1, 12.0,1,1, 0.326, 10514.817, 439.133, 52920.934 25/11/04,15:07:32,14,09,1, 12.0,1,1, 0.326, 10514.802, 439.154, 52920.992 25/11/04,15:07:32,15,09,1, 12.0,1,1, 0.326, 10514.830, 439.163, 52920.961 25/11/04,15:07:32,16,09,1, 12.0,1,1, 0.326, 10514.807, 439.178, 52920.962 25/11/04,15:07:32,17,09,1, 12.0,1,1, 0.326, 10514.819, 439.173, 52921.019 25/11/04,15:07:32,18,09,1, 12.0,1,1, 0.326, 10514.806, 439.173, 52920.997 25/11/04,15:07:32,19,09,1, 12.0,1,1, 0.326, 10514.814, 439.163, 52921.003 25/11/04,15:07:33,00,09,1, 11.9,1,1, 0.323, 10514.810, 439.163, 52921.003 25/11/04,15:07:33,01,09,1, 11.9,1,1, 0.323, 10514.825, 439.187, 52920.971 25/11/04,15:07:33,02,09,1, 11.9,1,1, 0.323, 10514.804, 439.164, 52920.954 25/11/04,15:07:33,03,09,1, 11.9,1,1, 0.323, 10514.829, 439.142, 52921.034 25/11/04,15:07:33,04,09,1, 11.9,1,1, 0.323, 10514.849, 439.189, 52920.992 25/11/04,15:07:33,05,09,1, 11.9,1,1, 0.323, 10514.805, 439.169, 52920.957 25/11/04,15:07:33,06,09,1, 11.9,1,1, 0.323, 10514.783, 439.187, 52920.917 25/11/04,15:07:33,07,09,1, 11.9,1,1, 0.323, 10514.843, 439.181, 52921.067 25/11/04,15:07:33,08,09,1, 11.9,1,1, 0.323, 10514.851, 439.196, 52920.991 25/11/04,15:07:33,09,09,1, 11.9,1,1, 0.323, 10514.824, 439.196, 52921.030 25/11/04,15:07:33,10,09,1, 11.9,1,1, 0.323, 10514.823, 439.172, 52921.043 25/11/04,15:07:33,11,09,1, 11.9,1,1, 0.323, 10514.822, 439.181, 52920.988 25/11/04,15:07:33,12,09,1, 11.9,1,1, 0.323, 10514.806, 439.201, 52921.037 25/11/04,15:07:33,13,09,1, 11.9,1,1, 0.323, 10514.806, 439.179, 52921.016 25/11/04,15:07:33,14,09,1, 11.9,1,1, 0.323, 10514.811, 439.193, 52920.987 25/11/04,15:07:33,15,09,1, 11.9,1,1, 0.323, 10514.819, 439.209, 52920.997 25/11/04,15:07:33,16,09,1, 11.9,1,1, 0.323, 10514.799, 439.220, 52920.969 25/11/04,15:07:33,17,09,1, 11.9,1,1, 0.323, 10514.813, 439.213, 52921.052 25/11/04,15:07:33,18,09,1, 11.9,1,1, 0.323, 10514.829, 439.192, 52920.997 25/11/04,15:07:33,19,09,1, 11.9,1,1, 0.323, 10514.814, 439.212, 52921.102 25/11/04,15:07:34,00,09,1, 11.9,1,1, 0.329, 10514.810, 439.212, 52921.102 25/11/04,15:07:34,01,09,1, 11.9,1,1, 0.329, 10514.803, 439.216, 52921.011 25/11/04,15:07:34,02,09,1, 11.9,1,1, 0.329, 10514.812, 439.221, 52921.030 25/11/04,15:07:34,03,09,1, 11.9,1,1, 0.329, 10514.812, 439.229, 52921.011 25/11/04,15:07:34,04,09,1, 11.9,1,1, 0.329, 10514.802, 439.216, 52921.043 25/11/04,15:07:34,05,09,1, 11.9,1,1, 0.329, 10514.779, 439.216, 52921.043 25/11/04,15:07:34,06,09,1, 11.9,1,1, 0.329, 10514.787, 439.227, 52921.076 25/11/04,15:07:34,07,09,1, 11.9,1,1, 0.329, 10514.800, 439.214, 52921.006 25/11/04,15:07:34,08,09,1, 11.9,1,1, 0.329, 10514.803, 439.243, 52921.090 25/11/04,15:07:34,09,09,1, 11.9,1,1, 0.329, 10514.808, 439.232, 52921.058 25/11/04,15:07:34,10,09,1, 11.9,1,1, 0.329, 10514.800, 439.234, 52921.096 25/11/04,15:07:34,11,09,1, 11.9,1,1, 0.329, 10514.795, 439.220, 52920.994 25/11/04,15:07:34,12,09,1, 11.9,1,1, 0.329, 10514.780, 439.245, 52921.053 25/11/04,15:07:34,13,09,1, 11.9,1,1, 0.329, 10514.801, 439.250, 52921.036 25/11/04,15:07:34,14,09,1, 11.9,1,1, 0.329, 10514.781, 439.255, 52921.015 25/11/04,15:07:34,15,09,1, 11.9,1,1, 0.329, 10514.797, 439.269, 52921.044 25/11/04,15:07:34,16,09,1, 11.9,1,1, 0.329, 10514.801, 439.250, 52921.012 25/11/04,15:07:34,17,09,1, 11.9,1,1, 0.329, 10514.790, 439.243, 52921.082 25/11/04,15:07:34,18,09,1, 11.9,1,1, 0.329, 10514.787, 439.265, 52921.024 25/11/04,15:07:34,19,09,1, 11.9,1,1, 0.329, 10514.785, 439.279, 52921.118 25/11/04,15:07:35,00,09,1, 12.0,1,1, 0.328, 10514.785, 439.279, 52921.118 25/11/04,15:07:35,01,09,1, 12.0,1,1, 0.328, 10514.791, 439.273, 52921.060 25/11/04,15:07:35,02,09,1, 12.0,1,1, 0.328, 10514.813, 439.278, 52921.094 25/11/04,15:07:35,03,09,1, 12.0,1,1, 0.328, 10514.804, 439.258, 52921.105 25/11/04,15:07:35,04,09,1, 12.0,1,1, 0.328, 10514.814, 439.271, 52921.048 25/11/04,15:07:35,05,09,1, 12.0,1,1, 0.328, 10514.822, 439.282, 52921.095 25/11/04,15:07:35,06,09,1, 12.0,1,1, 0.328, 10514.809, 439.297, 52921.019 25/11/04,15:07:35,07,09,1, 12.0,1,1, 0.328, 10514.787, 439.271, 52921.030 25/11/04,15:07:35,08,09,1, 12.0,1,1, 0.328, 10514.802, 439.313, 52921.110 25/11/04,15:07:35,09,09,1, 12.0,1,1, 0.328, 10514.787, 439.283, 52921.056 25/11/04,15:07:35,10,09,1, 12.0,1,1, 0.328, 10514.790, 439.289, 52921.056 25/11/04,15:07:35,11,09,1, 12.0,1,1, 0.328, 10514.809, 439.301, 52921.105 25/11/04,15:07:35,12,09,1, 12.0,1,1, 0.328, 10514.831, 439.321, 52921.068 25/11/04,15:07:35,13,09,1, 12.0,1,1, 0.328, 10514.801, 439.296, 52921.011 25/11/04,15:07:35,14,09,1, 12.0,1,1, 0.328, 10514.799, 439.321, 52921.075 25/11/04,15:07:35,15,09,1, 12.0,1,1, 0.328, 10514.809, 439.305, 52921.029 25/11/04,15:07:35,16,09,1, 12.0,1,1, 0.328, 10514.792, 439.319, 52921.099 25/11/04,15:07:35,17,09,1, 12.0,1,1, 0.328, 10514.802, 439.326, 52921.090 25/11/04,15:07:35,18,09,1, 12.0,1,1, 0.328, 10514.774, 439.324, 52921.076 25/11/04,15:07:35,19,09,1, 12.0,1,1, 0.328, 10514.793, 439.314, 52921.100 25/11/04,15:07:36,00,09,1, 11.9,1,1, 0.327, 10514.785, 439.314, 52921.100 25/11/04,15:07:36,01,09,1, 11.9,1,1, 0.327, 10514.786, 439.325, 52921.071 25/11/04,15:07:36,02,09,1, 11.9,1,1, 0.327, 10514.803, 439.346, 52921.152 25/11/04,15:07:36,03,09,1, 11.9,1,1, 0.327, 10514.807, 439.322, 52921.093 25/11/04,15:07:36,04,09,1, 11.9,1,1, 0.327, 10514.797, 439.338, 52921.142 25/11/04,15:07:36,05,09,1, 11.9,1,1, 0.327, 10514.784, 439.355, 52921.123 25/11/04,15:07:36,06,09,1, 11.9,1,1, 0.327, 10514.811, 439.347, 52921.048 25/11/04,15:07:36,07,09,1, 11.9,1,1, 0.327, 10514.838, 439.315, 52921.182 25/11/04,15:07:36,08,09,1, 11.9,1,1, 0.327, 10514.785, 439.327, 52921.126 25/11/04,15:07:36,09,09,1, 11.9,1,1, 0.327, 10514.832, 439.345, 52921.177 25/11/04,15:07:36,10,09,1, 11.9,1,1, 0.327, 10514.811, 439.329, 52921.038 25/11/04,15:07:36,11,09,1, 11.9,1,1, 0.327, 10514.806, 439.364, 52921.069 25/11/04,15:07:36,12,09,1, 11.9,1,1, 0.327, 10514.793, 439.331, 52921.032 25/11/04,15:07:36,13,09,1, 11.9,1,1, 0.327, 10514.801, 439.353, 52921.118 25/11/04,15:07:36,14,09,1, 11.9,1,1, 0.327, 10514.806, 439.331, 52921.110 25/11/04,15:07:36,15,09,1, 11.9,1,1, 0.327, 10514.796, 439.345, 52921.059 25/11/04,15:07:36,16,09,1, 11.9,1,1, 0.327, 10514.793, 439.347, 52921.082 25/11/04,15:07:36,17,09,1, 11.9,1,1, 0.327, 10514.799, 439.334, 52921.105 25/11/04,15:07:36,18,09,1, 11.9,1,1, 0.327, 10514.806, 439.356, 52921.098 25/11/04,15:07:36,19,09,1, 11.9,1,1, 0.327, 10514.815, 439.356, 52921.126 25/11/04,15:07:37,00,09,1, 11.9,1,1, 0.328, 10514.810, 439.356, 52921.126 25/11/04,15:07:37,01,09,1, 11.9,1,1, 0.328, 10514.796, 439.353, 52921.091 25/11/04,15:07:37,02,09,1, 11.9,1,1, 0.328, 10514.806, 439.335, 52921.093 25/11/04,15:07:37,03,09,1, 11.9,1,1, 0.328, 10514.820, 439.346, 52921.075 25/11/04,15:07:37,04,09,1, 11.9,1,1, 0.328, 10514.846, 439.365, 52921.130 25/11/04,15:07:37,05,09,1, 11.9,1,1, 0.328, 10514.813, 439.360, 52921.118 25/11/04,15:07:37,06,09,1, 11.9,1,1, 0.328, 10514.818, 439.360, 52921.146 25/11/04,15:07:37,07,09,1, 11.9,1,1, 0.328, 10514.840, 439.355, 52921.086 25/11/04,15:07:37,08,09,1, 11.9,1,1, 0.328, 10514.809, 439.383, 52921.138 25/11/04,15:07:37,09,09,1, 11.9,1,1, 0.328, 10514.829, 439.372, 52921.128 25/11/04,15:07:37,10,09,1, 11.9,1,1, 0.328, 10514.821, 439.392, 52921.180 25/11/04,15:07:37,11,09,1, 11.9,1,1, 0.328, 10514.820, 439.347, 52921.184 25/11/04,15:07:37,12,09,1, 11.9,1,1, 0.328, 10514.825, 439.351, 52921.160 25/11/04,15:07:37,13,09,1, 11.9,1,1, 0.328, 10514.833, 439.381, 52921.159 25/11/04,15:07:37,14,09,1, 11.9,1,1, 0.328, 10514.838, 439.397, 52921.076 25/11/04,15:07:37,15,09,1, 11.9,1,1, 0.328, 10514.851, 439.355, 52921.132 25/11/04,15:07:37,16,09,1, 11.9,1,1, 0.328, 10514.830, 439.360, 52921.124 25/11/04,15:07:37,17,09,1, 11.9,1,1, 0.328, 10514.822, 439.375, 52921.099 25/11/04,15:07:37,18,09,1, 11.9,1,1, 0.328, 10514.822, 439.379, 52921.195 25/11/04,15:07:37,19,09,1, 11.9,1,1, 0.328, 10514.837, 439.382, 52921.146 25/11/04,15:07:38,00,09,1, 11.9,1,1, 0.327, 10514.835, 439.382, 52921.146 25/11/04,15:07:38,01,09,1, 11.9,1,1, 0.327, 10514.841, 439.389, 52921.147 25/11/04,15:07:38,02,09,1, 11.9,1,1, 0.327, 10514.834, 439.393, 52921.162 25/11/04,15:07:38,03,09,1, 11.9,1,1, 0.327, 10514.851, 439.380, 52921.212 25/11/04,15:07:38,04,09,1, 11.9,1,1, 0.327, 10514.852, 439.398, 52921.088 25/11/04,15:07:38,05,09,1, 11.9,1,1, 0.327, 10514.832, 439.376, 52921.192 25/11/04,15:07:38,06,09,1, 11.9,1,1, 0.327, 10514.837, 439.400, 52921.181 25/11/04,15:07:38,07,09,1, 11.9,1,1, 0.327, 10514.836, 439.390, 52921.128 25/11/04,15:07:38,08,09,1, 11.9,1,1, 0.327, 10514.823, 439.372, 52921.129 25/11/04,15:07:38,09,09,1, 11.9,1,1, 0.327, 10514.836, 439.388, 52921.162 25/11/04,15:07:38,10,09,1, 11.9,1,1, 0.327, 10514.845, 439.395, 52921.143 25/11/04,15:07:38,11,09,1, 11.9,1,1, 0.327, 10514.839, 439.393, 52921.221 25/11/04,15:07:38,12,09,1, 11.9,1,1, 0.327, 10514.840, 439.399, 52921.238 25/11/04,15:07:38,13,09,1, 11.9,1,1, 0.327, 10514.837, 439.396, 52921.148 25/11/04,15:07:38,14,09,1, 11.9,1,1, 0.327, 10514.843, 439.406, 52921.181 25/11/04,15:07:38,15,09,1, 11.9,1,1, 0.327, 10514.849, 439.407, 52921.187 25/11/04,15:07:38,16,09,1, 11.9,1,1, 0.327, 10514.845, 439.380, 52921.138 25/11/04,15:07:38,17,09,1, 11.9,1,1, 0.327, 10514.838, 439.399, 52921.185 25/11/04,15:07:38,18,09,1, 11.9,1,1, 0.327, 10514.827, 439.413, 52921.184 25/11/04,15:07:38,19,09,1, 11.9,1,1, 0.327, 10514.849, 439.405, 52921.151 25/11/04,15:07:39,00,09,1, 11.9,1,1, 0.329, 10514.843, 439.405, 52921.151 25/11/04,15:07:39,01,09,1, 11.9,1,1, 0.329, 10514.842, 439.396, 52921.123 25/11/04,15:07:39,02,09,1, 11.9,1,1, 0.329, 10514.858, 439.386, 52921.186 25/11/04,15:07:39,03,09,1, 11.9,1,1, 0.329, 10514.826, 439.419, 52921.154 25/11/04,15:07:39,04,09,1, 11.9,1,1, 0.329, 10514.855, 439.417, 52921.192 25/11/04,15:07:39,05,09,1, 11.9,1,1, 0.329, 10514.884, 439.393, 52921.126 25/11/04,15:07:39,06,09,1, 11.9,1,1, 0.329, 10514.855, 439.407, 52921.175 25/11/04,15:07:39,07,09,1, 11.9,1,1, 0.329, 10514.825, 439.433, 52921.183 25/11/04,15:07:39,08,09,1, 11.9,1,1, 0.329, 10514.839, 439.435, 52921.196 25/11/04,15:07:39,09,09,1, 11.9,1,1, 0.329, 10514.812, 439.418, 52921.128 25/11/04,15:07:39,10,09,1, 11.9,1,1, 0.329, 10514.834, 439.404, 52921.177 25/11/04,15:07:39,11,09,1, 11.9,1,1, 0.329, 10514.835, 439.422, 52921.174 25/11/04,15:07:39,12,09,1, 11.9,1,1, 0.329, 10514.842, 439.430, 52921.154 25/11/04,15:07:39,13,09,1, 11.9,1,1, 0.329, 10514.815, 439.416, 52921.177 25/11/04,15:07:39,14,09,1, 11.9,1,1, 0.329, 10514.840, 439.453, 52921.105 25/11/04,15:07:39,15,09,1, 11.9,1,1, 0.329, 10514.871, 439.441, 52921.175 25/11/04,15:07:39,16,09,1, 11.9,1,1, 0.329, 10514.836, 439.463, 52921.209 25/11/04,15:07:39,17,09,1, 11.9,1,1, 0.329, 10514.820, 439.418, 52921.116 25/11/04,15:07:39,18,09,1, 11.9,1,1, 0.329, 10514.869, 439.456, 52921.190 25/11/04,15:07:39,19,09,1, 11.9,1,1, 0.329, 10514.832, 439.437, 52921.174 25/11/04,15:07:40,00,09,1, 11.9,1,1, 0.326, 10514.827, 439.437, 52921.174 25/11/04,15:07:40,01,09,1, 11.9,1,1, 0.326, 10514.874, 439.442, 52921.039 25/11/04,15:07:40,02,09,1, 11.9,1,1, 0.326, 10514.785, 439.459, 52921.220 25/11/04,15:07:40,03,09,1, 11.9,1,1, 0.326, 10514.817, 439.456, 52921.209 25/11/04,15:07:40,04,09,1, 11.9,1,1, 0.326, 10514.851, 439.471, 52921.113 25/11/04,15:07:40,05,09,1, 11.9,1,1, 0.326, 10514.853, 439.448, 52921.146 25/11/04,15:07:40,06,09,1, 11.9,1,1, 0.326, 10514.872, 439.467, 52921.163 25/11/04,15:07:40,07,09,1, 11.9,1,1, 0.326, 10514.847, 439.464, 52921.225 25/11/04,15:07:40,08,09,1, 11.9,1,1, 0.326, 10514.847, 439.452, 52921.179 25/11/04,15:07:40,09,09,1, 11.9,1,1, 0.326, 10514.848, 439.440, 52921.159 25/11/04,15:07:40,10,09,1, 11.9,1,1, 0.326, 10514.851, 439.459, 52921.182 25/11/04,15:07:40,11,09,1, 11.9,1,1, 0.326, 10514.847, 439.458, 52921.207 25/11/04,15:07:40,12,09,1, 11.9,1,1, 0.326, 10514.858, 439.467, 52921.158 25/11/04,15:07:40,13,09,1, 11.9,1,1, 0.326, 10514.842, 439.438, 52921.147 25/11/04,15:07:40,14,09,1, 11.9,1,1, 0.326, 10514.849, 439.468, 52921.232 25/11/04,15:07:40,15,09,1, 11.9,1,1, 0.326, 10514.836, 439.460, 52921.163 25/11/04,15:07:40,16,09,1, 11.9,1,1, 0.326, 10514.854, 439.464, 52921.189 25/11/04,15:07:40,17,09,1, 11.9,1,1, 0.326, 10514.854, 439.450, 52921.194 25/11/04,15:07:40,18,09,1, 11.9,1,1, 0.326, 10514.851, 439.459, 52921.170 25/11/04,15:07:40,19,09,1, 11.9,1,1, 0.326, 10514.861, 439.464, 52921.228 25/11/04,15:07:41,00,09,1, 12.0,1,1, 0.324, 10514.860, 439.464, 52921.228 25/11/04,15:07:41,01,09,1, 12.0,1,1, 0.324, 10514.859, 439.426, 52921.200 25/11/04,15:07:41,02,09,1, 12.0,1,1, 0.324, 10514.872, 439.469, 52921.232 25/11/04,15:07:41,03,09,1, 12.0,1,1, 0.324, 10514.860, 439.488, 52921.238 25/11/04,15:07:41,04,09,1, 12.0,1,1, 0.324, 10514.832, 439.472, 52921.194 25/11/04,15:07:41,05,09,1, 12.0,1,1, 0.324, 10514.864, 439.474, 52921.168 25/11/04,15:07:41,06,09,1, 12.0,1,1, 0.324, 10514.842, 439.467, 52921.265 25/11/04,15:07:41,07,09,1, 12.0,1,1, 0.324, 10514.854, 439.485, 52921.267 25/11/04,15:07:41,08,09,1, 12.0,1,1, 0.324, 10514.840, 439.491, 52921.280 25/11/04,15:07:41,09,09,1, 12.0,1,1, 0.324, 10514.872, 439.480, 52921.195 25/11/04,15:07:41,10,09,1, 12.0,1,1, 0.324, 10514.863, 439.465, 52921.193 25/11/04,15:07:41,11,09,1, 12.0,1,1, 0.324, 10514.873, 439.507, 52921.221 25/11/04,15:07:41,12,09,1, 12.0,1,1, 0.324, 10514.874, 439.478, 52921.159 25/11/04,15:07:41,13,09,1, 12.0,1,1, 0.324, 10514.896, 439.488, 52921.198 25/11/04,15:07:41,14,09,1, 12.0,1,1, 0.324, 10514.896, 439.518, 52921.269 25/11/04,15:07:41,15,09,1, 12.0,1,1, 0.324, 10514.867, 439.514, 52921.221 25/11/04,15:07:41,16,09,1, 12.0,1,1, 0.324, 10514.876, 439.500, 52921.210 25/11/04,15:07:41,17,09,1, 12.0,1,1, 0.324, 10514.900, 439.491, 52921.227 25/11/04,15:07:41,18,09,1, 12.0,1,1, 0.324, 10514.875, 439.505, 52921.220 25/11/04,15:07:41,19,09,1, 12.0,1,1, 0.324, 10514.885, 439.522, 52921.258 25/11/04,15:07:42,00,09,1, 12.0,1,1, 0.329, 10514.885, 439.522, 52921.258 25/11/04,15:07:42,01,09,1, 12.0,1,1, 0.329, 10514.888, 439.509, 52921.253 25/11/04,15:07:42,02,09,1, 12.0,1,1, 0.329, 10514.892, 439.494, 52921.236 25/11/04,15:07:42,03,09,1, 12.0,1,1, 0.329, 10514.875, 439.514, 52921.228 25/11/04,15:07:42,04,09,1, 12.0,1,1, 0.329, 10514.877, 439.506, 52921.192 25/11/04,15:07:42,05,09,1, 12.0,1,1, 0.329, 10514.889, 439.490, 52921.203 25/11/04,15:07:42,06,09,1, 12.0,1,1, 0.329, 10514.892, 439.508, 52921.186 25/11/04,15:07:42,07,09,1, 12.0,1,1, 0.329, 10514.878, 439.496, 52921.293 25/11/04,15:07:42,08,09,1, 12.0,1,1, 0.329, 10514.890, 439.531, 52921.236 25/11/04,15:07:42,09,09,1, 12.0,1,1, 0.329, 10514.901, 439.528, 52921.240 25/11/04,15:07:42,10,09,1, 12.0,1,1, 0.329, 10514.896, 439.509, 52921.168 25/11/04,15:07:42,11,09,1, 12.0,1,1, 0.329, 10514.907, 439.508, 52921.158 25/11/04,15:07:42,12,09,1, 12.0,1,1, 0.329, 10514.866, 439.529, 52921.253 25/11/04,15:07:42,13,09,1, 12.0,1,1, 0.329, 10514.924, 439.522, 52921.201 25/11/04,15:07:42,14,09,1, 12.0,1,1, 0.329, 10514.894, 439.518, 52921.167 25/11/04,15:07:42,15,09,1, 12.0,1,1, 0.329, 10514.928, 439.532, 52921.268 25/11/04,15:07:42,16,09,1, 12.0,1,1, 0.329, 10514.906, 439.521, 52921.215 25/11/04,15:07:42,17,09,1, 12.0,1,1, 0.329, 10514.912, 439.493, 52921.201 25/11/04,15:07:42,18,09,1, 12.0,1,1, 0.329, 10514.918, 439.523, 52921.238 25/11/04,15:07:42,19,09,1, 12.0,1,1, 0.329, 10514.922, 439.498, 52921.196 25/11/04,15:07:43,00,09,1, 12.0,1,1, 0.326, 10514.919, 439.498, 52921.196 25/11/04,15:07:43,01,09,1, 12.0,1,1, 0.326, 10514.922, 439.514, 52921.155 25/11/04,15:07:43,02,09,1, 12.0,1,1, 0.326, 10514.918, 439.524, 52921.233 25/11/04,15:07:43,03,09,1, 12.0,1,1, 0.326, 10514.937, 439.533, 52921.190 25/11/04,15:07:43,04,09,1, 12.0,1,1, 0.326, 10514.923, 439.515, 52921.224 25/11/04,15:07:43,05,09,1, 12.0,1,1, 0.326, 10514.941, 439.533, 52921.247 25/11/04,15:07:43,06,09,1, 12.0,1,1, 0.326, 10514.936, 439.519, 52921.208 25/11/04,15:07:43,07,09,1, 12.0,1,1, 0.326, 10514.901, 439.507, 52921.204 25/11/04,15:07:43,08,09,1, 12.0,1,1, 0.326, 10514.931, 439.499, 52921.194 25/11/04,15:07:43,09,09,1, 12.0,1,1, 0.326, 10514.918, 439.521, 52921.244 25/11/04,15:07:43,10,09,1, 12.0,1,1, 0.326, 10514.921, 439.516, 52921.263 25/11/04,15:07:43,11,09,1, 12.0,1,1, 0.326, 10514.933, 439.511, 52921.248 25/11/04,15:07:43,12,09,1, 12.0,1,1, 0.326, 10514.934, 439.518, 52921.250 25/11/04,15:07:43,13,09,1, 12.0,1,1, 0.326, 10514.932, 439.542, 52921.247 25/11/04,15:07:43,14,09,1, 12.0,1,1, 0.326, 10514.958, 439.513, 52921.161 25/11/04,15:07:43,15,09,1, 12.0,1,1, 0.326, 10514.940, 439.534, 52921.196 25/11/04,15:07:43,16,09,1, 12.0,1,1, 0.326, 10514.962, 439.520, 52921.270 25/11/04,15:07:43,17,09,1, 12.0,1,1, 0.326, 10514.956, 439.522, 52921.233 25/11/04,15:07:43,18,09,1, 12.0,1,1, 0.326, 10514.942, 439.540, 52921.274 25/11/04,15:07:43,19,09,1, 12.0,1,1, 0.326, 10514.962, 439.550, 52921.220 25/11/04,15:07:44,00,09,1, 11.9,1,1, 0.329, 10514.960, 439.550, 52921.220 25/11/04,15:07:44,01,09,1, 11.9,1,1, 0.329, 10514.937, 439.530, 52921.208 25/11/04,15:07:44,02,09,1, 11.9,1,1, 0.329, 10514.977, 439.546, 52921.189 25/11/04,15:07:44,03,09,1, 11.9,1,1, 0.329, 10514.937, 439.539, 52921.284 25/11/04,15:07:44,04,09,1, 11.9,1,1, 0.329, 10514.962, 439.549, 52921.236 25/11/04,15:07:44,05,09,1, 11.9,1,1, 0.329, 10514.948, 439.550, 52921.223 25/11/04,15:07:44,06,09,1, 11.9,1,1, 0.329, 10514.955, 439.524, 52921.204 25/11/04,15:07:44,07,09,1, 11.9,1,1, 0.329, 10514.962, 439.561, 52921.249 25/11/04,15:07:44,08,09,1, 11.9,1,1, 0.329, 10514.939, 439.564, 52921.262 25/11/04,15:07:44,09,09,1, 11.9,1,1, 0.329, 10514.974, 439.534, 52921.126 25/11/04,15:07:44,10,09,1, 11.9,1,1, 0.329, 10514.972, 439.563, 52921.279 25/11/04,15:07:44,11,09,1, 11.9,1,1, 0.329, 10514.959, 439.541, 52921.255 25/11/04,15:07:44,12,09,1, 11.9,1,1, 0.329, 10514.980, 439.528, 52921.253 25/11/04,15:07:44,13,09,1, 11.9,1,1, 0.329, 10514.964, 439.560, 52921.239 25/11/04,15:07:44,14,09,1, 11.9,1,1, 0.329, 10514.987, 439.533, 52921.184 25/11/04,15:07:44,15,09,1, 11.9,1,1, 0.329, 10514.978, 439.536, 52921.177 25/11/04,15:07:44,16,09,1, 11.9,1,1, 0.329, 10514.963, 439.557, 52921.240 25/11/04,15:07:44,17,09,1, 11.9,1,1, 0.329, 10515.015, 439.574, 52921.238 25/11/04,15:07:44,18,09,1, 11.9,1,1, 0.329, 10514.987, 439.534, 52921.159 25/11/04,15:07:44,19,09,1, 11.9,1,1, 0.329, 10514.997, 439.553, 52921.179 25/11/04,15:07:45,00,08,1, 11.9,1,1, 0.331, 10514.994, 439.553, 52921.179 25/11/04,15:07:45,01,08,1, 11.9,1,1, 0.331, 10514.978, 439.554, 52921.268 25/11/04,15:07:45,02,08,1, 11.9,1,1, 0.331, 10515.000, 439.567, 52921.252 25/11/04,15:07:45,03,08,1, 11.9,1,1, 0.331, 10514.978, 439.551, 52921.254 25/11/04,15:07:45,04,08,1, 11.9,1,1, 0.331, 10514.972, 439.550, 52921.250 25/11/04,15:07:45,05,08,1, 11.9,1,1, 0.331, 10514.997, 439.562, 52921.194 25/11/04,15:07:45,06,08,1, 11.9,1,1, 0.331, 10514.987, 439.580, 52921.305 25/11/04,15:07:45,07,08,1, 11.9,1,1, 0.331, 10514.987, 439.553, 52921.278 25/11/04,15:07:45,08,08,1, 11.9,1,1, 0.331, 10515.020, 439.585, 52921.302 25/11/04,15:07:45,09,08,1, 11.9,1,1, 0.331, 10515.020, 439.574, 52921.255 25/11/04,15:07:45,10,08,1, 11.9,1,1, 0.331, 10515.032, 439.582, 52921.247 25/11/04,15:07:45,11,08,1, 11.9,1,1, 0.331, 10515.008, 439.586, 52921.234 25/11/04,15:07:45,12,08,1, 11.9,1,1, 0.331, 10515.004, 439.575, 52921.309 25/11/04,15:07:45,13,08,1, 11.9,1,1, 0.331, 10515.006, 439.621, 52921.281 25/11/04,15:07:45,14,08,1, 11.9,1,1, 0.331, 10515.011, 439.596, 52921.272 25/11/04,15:07:45,15,08,1, 11.9,1,1, 0.331, 10515.024, 439.578, 52921.308 25/11/04,15:07:45,16,08,1, 11.9,1,1, 0.331, 10515.028, 439.604, 52921.265 25/11/04,15:07:45,17,08,1, 11.9,1,1, 0.331, 10515.022, 439.583, 52921.244 25/11/04,15:07:45,18,08,1, 11.9,1,1, 0.331, 10515.037, 439.615, 52921.266 25/11/04,15:07:45,19,08,1, 11.9,1,1, 0.331, 10515.019, 439.577, 52921.273 25/11/04,15:07:46,00,09,1, 11.9,1,1, 0.328, 10515.010, 439.577, 52921.273 25/11/04,15:07:46,01,09,1, 11.9,1,1, 0.328, 10515.006, 439.608, 52921.267 25/11/04,15:07:46,02,09,1, 11.9,1,1, 0.328, 10515.025, 439.608, 52921.285 25/11/04,15:07:46,03,09,1, 11.9,1,1, 0.328, 10515.035, 439.616, 52921.291 25/11/04,15:07:46,04,09,1, 11.9,1,1, 0.328, 10515.019, 439.604, 52921.272 25/11/04,15:07:46,05,09,1, 11.9,1,1, 0.328, 10515.032, 439.573, 52921.157 25/11/04,15:07:46,06,09,1, 11.9,1,1, 0.328, 10515.016, 439.608, 52921.223 25/11/04,15:07:46,07,09,1, 11.9,1,1, 0.328, 10515.020, 439.601, 52921.258 25/11/04,15:07:46,08,09,1, 11.9,1,1, 0.328, 10515.005, 439.618, 52921.232 25/11/04,15:07:46,09,09,1, 11.9,1,1, 0.328, 10515.022, 439.611, 52921.215 25/11/04,15:07:46,10,09,1, 11.9,1,1, 0.328, 10515.023, 439.613, 52921.246 25/11/04,15:07:46,11,09,1, 11.9,1,1, 0.328, 10515.035, 439.609, 52921.272 25/11/04,15:07:46,12,09,1, 11.9,1,1, 0.328, 10515.021, 439.624, 52921.236 25/11/04,15:07:46,13,09,1, 11.9,1,1, 0.328, 10515.008, 439.604, 52921.227 25/11/04,15:07:46,14,09,1, 11.9,1,1, 0.328, 10515.021, 439.622, 52921.286 25/11/04,15:07:46,15,09,1, 11.9,1,1, 0.328, 10515.032, 439.629, 52921.270 25/11/04,15:07:46,16,09,1, 11.9,1,1, 0.328, 10515.026, 439.625, 52921.292 25/11/04,15:07:46,17,09,1, 11.9,1,1, 0.328, 10515.046, 439.601, 52921.218 25/11/04,15:07:46,18,09,1, 11.9,1,1, 0.328, 10515.065, 439.625, 52921.224 25/11/04,15:07:46,19,09,1, 11.9,1,1, 0.328, 10515.011, 439.597, 52921.242 25/11/04,15:07:47,00,09,1, 11.9,1,1, 0.328, 10515.010, 439.597, 52921.242 25/11/04,15:07:47,01,09,1, 11.9,1,1, 0.328, 10515.051, 439.629, 52921.204 25/11/04,15:07:47,02,09,1, 11.9,1,1, 0.328, 10515.035, 439.626, 52921.193 25/11/04,15:07:47,03,09,1, 11.9,1,1, 0.328, 10515.016, 439.656, 52921.288 25/11/04,15:07:47,04,09,1, 11.9,1,1, 0.328, 10515.038, 439.610, 52921.209 25/11/04,15:07:47,05,09,1, 11.9,1,1, 0.328, 10515.064, 439.631, 52921.275 25/11/04,15:07:47,06,09,1, 11.9,1,1, 0.328, 10515.044, 439.660, 52921.235 25/11/04,15:07:47,07,09,1, 11.9,1,1, 0.328, 10515.020, 439.632, 52921.276 25/11/04,15:07:47,08,09,1, 11.9,1,1, 0.328, 10515.037, 439.653, 52921.262 25/11/04,15:07:47,09,09,1, 11.9,1,1, 0.328, 10515.032, 439.658, 52921.307 25/11/04,15:07:47,10,09,1, 11.9,1,1, 0.328, 10515.031, 439.655, 52921.340 25/11/04,15:07:47,11,09,1, 11.9,1,1, 0.328, 10515.045, 439.668, 52921.309 25/11/04,15:07:47,12,09,1, 11.9,1,1, 0.328, 10515.039, 439.675, 52921.248 25/11/04,15:07:47,13,09,1, 11.9,1,1, 0.328, 10515.043, 439.664, 52921.234 25/11/04,15:07:47,14,09,1, 11.9,1,1, 0.328, 10515.037, 439.677, 52921.296 25/11/04,15:07:47,15,09,1, 11.9,1,1, 0.328, 10515.043, 439.681, 52921.241 25/11/04,15:07:47,16,09,1, 11.9,1,1, 0.328, 10515.044, 439.648, 52921.277 25/11/04,15:07:47,17,09,1, 11.9,1,1, 0.328, 10515.037, 439.638, 52921.281 25/11/04,15:07:47,18,09,1, 11.9,1,1, 0.328, 10515.039, 439.638, 52921.274 25/11/04,15:07:47,19,09,1, 11.9,1,1, 0.328, 10515.042, 439.664, 52921.282 25/11/04,15:07:48,00,09,1, 11.8,1,1, 0.326, 10515.035, 439.664, 52921.282 25/11/04,15:07:48,01,09,1, 11.8,1,1, 0.326, 10515.041, 439.684, 52921.316 25/11/04,15:07:48,02,09,1, 11.8,1,1, 0.326, 10515.037, 439.666, 52921.512 25/11/04,15:07:48,03,09,1, 11.8,1,1, 0.326, 10515.071, 439.649, 52921.233 25/11/04,15:07:48,04,09,1, 11.8,1,1, 0.326, 10515.068, 439.661, 52921.208 25/11/04,15:07:48,05,09,1, 11.8,1,1, 0.326, 10515.068, 439.676, 52921.248 25/11/04,15:07:48,06,09,1, 11.8,1,1, 0.326, 10515.060, 439.677, 52921.263 25/11/04,15:07:48,07,09,1, 11.8,1,1, 0.326, 10515.061, 439.702, 52921.352 25/11/04,15:07:48,08,09,1, 11.8,1,1, 0.326, 10515.059, 439.697, 52921.271 25/11/04,15:07:48,09,09,1, 11.8,1,1, 0.326, 10515.047, 439.706, 52921.273 25/11/04,15:07:48,10,09,1, 11.8,1,1, 0.326, 10515.077, 439.704, 52921.266 25/11/04,15:07:48,11,09,1, 11.8,1,1, 0.326, 10515.087, 439.688, 52921.233 25/11/04,15:07:48,12,09,1, 11.8,1,1, 0.326, 10515.073, 439.684, 52921.327 25/11/04,15:07:48,13,09,1, 11.8,1,1, 0.326, 10515.066, 439.682, 52921.275 25/11/04,15:07:48,14,09,1, 11.8,1,1, 0.326, 10515.045, 439.689, 52921.279 25/11/04,15:07:48,15,09,1, 11.8,1,1, 0.326, 10515.054, 439.692, 52921.254 25/11/04,15:07:48,16,09,1, 11.8,1,1, 0.326, 10515.079, 439.690, 52921.237 25/11/04,15:07:48,17,09,1, 11.8,1,1, 0.326, 10515.043, 439.686, 52921.257 25/11/04,15:07:48,18,09,1, 11.8,1,1, 0.326, 10515.073, 439.699, 52921.375 25/11/04,15:07:48,19,09,1, 11.8,1,1, 0.326, 10515.038, 439.707, 52921.233 25/11/04,15:07:49,00,09,1, 12.0,1,1, 0.328, 10515.035, 439.707, 52921.233 25/11/04,15:07:49,01,09,1, 12.0,1,1, 0.328, 10515.058, 439.706, 52921.280 25/11/04,15:07:49,02,09,1, 12.0,1,1, 0.328, 10515.063, 439.701, 52921.284 25/11/04,15:07:49,03,09,1, 12.0,1,1, 0.328, 10515.064, 439.723, 52921.279 25/11/04,15:07:49,04,09,1, 12.0,1,1, 0.328, 10515.055, 439.696, 52921.265 25/11/04,15:07:49,05,09,1, 12.0,1,1, 0.328, 10515.067, 439.719, 52921.220 25/11/04,15:07:49,06,09,1, 12.0,1,1, 0.328, 10515.070, 439.733, 52921.313 25/11/04,15:07:49,07,09,1, 12.0,1,1, 0.328, 10515.072, 439.742, 52921.265 25/11/04,15:07:49,08,09,1, 12.0,1,1, 0.328, 10515.055, 439.731, 52921.225 25/11/04,15:07:49,09,09,1, 12.0,1,1, 0.328, 10515.085, 439.726, 52921.295 25/11/04,15:07:49,10,09,1, 12.0,1,1, 0.328, 10515.064, 439.740, 52921.283 25/11/04,15:07:49,11,09,1, 12.0,1,1, 0.328, 10515.088, 439.733, 52921.279 25/11/04,15:07:49,12,09,1, 12.0,1,1, 0.328, 10515.087, 439.757, 52921.319 25/11/04,15:07:49,13,09,1, 12.0,1,1, 0.328, 10515.081, 439.749, 52921.327 25/11/04,15:07:49,14,09,1, 12.0,1,1, 0.328, 10515.108, 439.733, 52921.359 25/11/04,15:07:49,15,09,1, 12.0,1,1, 0.328, 10515.090, 439.738, 52921.376 25/11/04,15:07:49,16,09,1, 12.0,1,1, 0.328, 10515.084, 439.738, 52921.321 25/11/04,15:07:49,17,09,1, 12.0,1,1, 0.328, 10515.096, 439.736, 52921.309 25/11/04,15:07:49,18,09,1, 12.0,1,1, 0.328, 10515.093, 439.751, 52921.305 25/11/04,15:07:49,19,09,1, 12.0,1,1, 0.328, 10515.064, 439.743, 52921.306 25/11/04,15:07:50,00,09,1, 11.9,1,1, 0.329, 10515.060, 439.743, 52921.306 25/11/04,15:07:50,01,09,1, 11.9,1,1, 0.329, 10515.075, 439.748, 52921.299 25/11/04,15:07:50,02,09,1, 11.9,1,1, 0.329, 10515.098, 439.776, 52921.355 25/11/04,15:07:50,03,09,1, 11.9,1,1, 0.329, 10515.073, 439.778, 52921.324 25/11/04,15:07:50,04,09,1, 11.9,1,1, 0.329, 10515.087, 439.757, 52921.233 25/11/04,15:07:50,05,09,1, 11.9,1,1, 0.329, 10515.089, 439.751, 52921.298 25/11/04,15:07:50,06,09,1, 11.9,1,1, 0.329, 10515.068, 439.787, 52921.326 25/11/04,15:07:50,07,09,1, 11.9,1,1, 0.329, 10515.096, 439.746, 52921.253 25/11/04,15:07:50,08,09,1, 11.9,1,1, 0.329, 10515.096, 439.749, 52921.277 25/11/04,15:07:50,09,09,1, 11.9,1,1, 0.329, 10515.063, 439.738, 52921.323 25/11/04,15:07:50,10,09,1, 11.9,1,1, 0.329, 10515.090, 439.748, 52921.318 25/11/04,15:07:50,11,09,1, 11.9,1,1, 0.329, 10515.097, 439.769, 52921.325 25/11/04,15:07:50,12,09,1, 11.9,1,1, 0.329, 10515.068, 439.761, 52921.321 25/11/04,15:07:50,13,09,1, 11.9,1,1, 0.329, 10515.079, 439.775, 52921.285 25/11/04,15:07:50,14,09,1, 11.9,1,1, 0.329, 10515.109, 439.751, 52921.276 25/11/04,15:07:50,15,09,1, 11.9,1,1, 0.329, 10515.087, 439.769, 52921.251 25/11/04,15:07:50,16,09,1, 11.9,1,1, 0.329, 10515.074, 439.747, 52921.293 25/11/04,15:07:50,17,09,1, 11.9,1,1, 0.329, 10515.087, 439.749, 52921.236 25/11/04,15:07:50,18,09,1, 11.9,1,1, 0.329, 10515.058, 439.760, 52921.321 25/11/04,15:07:50,19,09,1, 11.9,1,1, 0.329, 10515.066, 439.777, 52921.246 25/11/04,15:07:51,00,09,1, 12.0,1,1, 0.329, 10515.060, 439.777, 52921.246 25/11/04,15:07:51,01,09,1, 12.0,1,1, 0.329, 10515.073, 439.777, 52921.303 25/11/04,15:07:51,02,09,1, 12.0,1,1, 0.329, 10515.078, 439.804, 52921.279 25/11/04,15:07:51,03,09,1, 12.0,1,1, 0.329, 10515.088, 439.800, 52921.302 25/11/04,15:07:51,04,09,1, 12.0,1,1, 0.329, 10515.092, 439.813, 52921.262 25/11/04,15:07:51,05,09,1, 12.0,1,1, 0.329, 10515.106, 439.817, 52921.275 25/11/04,15:07:51,06,09,1, 12.0,1,1, 0.329, 10515.072, 439.798, 52921.281 25/11/04,15:07:51,07,09,1, 12.0,1,1, 0.329, 10515.064, 439.797, 52921.279 25/11/04,15:07:51,08,09,1, 12.0,1,1, 0.329, 10515.108, 439.822, 52921.307 25/11/04,15:07:51,09,09,1, 12.0,1,1, 0.329, 10515.093, 439.828, 52921.351 25/11/04,15:07:51,10,09,1, 12.0,1,1, 0.329, 10515.082, 439.826, 52921.345 25/11/04,15:07:51,11,09,1, 12.0,1,1, 0.329, 10515.087, 439.819, 52921.302 25/11/04,15:07:51,12,09,1, 12.0,1,1, 0.329, 10515.090, 439.826, 52921.275 25/11/04,15:07:51,13,09,1, 12.0,1,1, 0.329, 10515.091, 439.808, 52921.278 25/11/04,15:07:51,14,09,1, 12.0,1,1, 0.329, 10515.100, 439.827, 52921.282 25/11/04,15:07:51,15,09,1, 12.0,1,1, 0.329, 10515.074, 439.821, 52921.257 25/11/04,15:07:51,16,09,1, 12.0,1,1, 0.329, 10515.088, 439.819, 52921.336 25/11/04,15:07:51,17,09,1, 12.0,1,1, 0.329, 10515.102, 439.844, 52921.251 25/11/04,15:07:51,18,09,1, 12.0,1,1, 0.329, 10515.095, 439.844, 52921.255 25/11/04,15:07:51,19,09,1, 12.0,1,1, 0.329, 10515.091, 439.822, 52921.276 25/11/04,15:07:52,00,09,1, 12.0,1,1, 0.335, 10515.085, 439.822, 52921.276 25/11/04,15:07:52,01,09,1, 12.0,1,1, 0.335, 10515.088, 439.834, 52921.356 25/11/04,15:07:52,02,09,1, 12.0,1,1, 0.335, 10515.085, 439.848, 52921.309 25/11/04,15:07:52,03,09,1, 12.0,1,1, 0.335, 10515.105, 439.846, 52921.294 25/11/04,15:07:52,04,09,1, 12.0,1,1, 0.335, 10515.094, 439.864, 52921.323 25/11/04,15:07:52,05,09,1, 12.0,1,1, 0.335, 10515.099, 439.849, 52921.273 25/11/04,15:07:52,06,09,1, 12.0,1,1, 0.335, 10515.096, 439.860, 52921.307 25/11/04,15:07:52,07,09,1, 12.0,1,1, 0.335, 10515.082, 439.833, 52921.252 25/11/04,15:07:52,08,09,1, 12.0,1,1, 0.335, 10515.093, 439.839, 52921.304 25/11/04,15:07:52,09,09,1, 12.0,1,1, 0.335, 10515.077, 439.868, 52921.316 25/11/04,15:07:52,10,09,1, 12.0,1,1, 0.335, 10515.068, 439.850, 52921.285 25/11/04,15:07:52,11,09,1, 12.0,1,1, 0.335, 10515.094, 439.833, 52921.323 25/11/04,15:07:52,12,09,1, 12.0,1,1, 0.335, 10515.101, 439.824, 52921.293 25/11/04,15:07:52,13,09,1, 12.0,1,1, 0.335, 10515.103, 439.827, 52921.339 25/11/04,15:07:52,14,09,1, 12.0,1,1, 0.335, 10515.101, 439.856, 52921.350 25/11/04,15:07:52,15,09,1, 12.0,1,1, 0.335, 10515.092, 439.839, 52921.259 25/11/04,15:07:52,16,09,1, 12.0,1,1, 0.335, 10515.097, 439.853, 52921.322 25/11/04,15:07:52,17,09,1, 12.0,1,1, 0.335, 10515.103, 439.861, 52921.238 25/11/04,15:07:52,18,09,1, 12.0,1,1, 0.335, 10515.092, 439.853, 52921.237 25/11/04,15:07:52,19,09,1, 12.0,1,1, 0.335, 10515.096, 439.880, 52921.287 25/11/04,15:07:53,00,09,1, 11.9,1,1, 0.332, 10515.094, 439.880, 52921.287 25/11/04,15:07:53,01,09,1, 11.9,1,1, 0.332, 10515.086, 439.877, 52921.314 25/11/04,15:07:53,02,09,1, 11.9,1,1, 0.332, 10515.128, 439.870, 52921.325 25/11/04,15:07:53,03,09,1, 11.9,1,1, 0.332, 10515.113, 439.889, 52921.309 25/11/04,15:07:53,04,09,1, 11.9,1,1, 0.332, 10515.095, 439.870, 52921.343 25/11/04,15:07:53,05,09,1, 11.9,1,1, 0.332, 10515.094, 439.867, 52921.354 25/11/04,15:07:53,06,09,1, 11.9,1,1, 0.332, 10515.094, 439.874, 52921.279 25/11/04,15:07:53,07,09,1, 11.9,1,1, 0.332, 10515.107, 439.864, 52921.294 25/11/04,15:07:53,08,09,1, 11.9,1,1, 0.332, 10515.101, 439.869, 52921.290 25/11/04,15:07:53,09,09,1, 11.9,1,1, 0.332, 10515.124, 439.871, 52921.304 25/11/04,15:07:53,10,09,1, 11.9,1,1, 0.332, 10515.119, 439.866, 52921.318 25/11/04,15:07:53,11,09,1, 11.9,1,1, 0.332, 10515.113, 439.869, 52921.283 25/11/04,15:07:53,12,09,1, 11.9,1,1, 0.332, 10515.103, 439.886, 52921.274 25/11/04,15:07:53,13,09,1, 11.9,1,1, 0.332, 10515.099, 439.881, 52921.316 25/11/04,15:07:53,14,09,1, 11.9,1,1, 0.332, 10515.100, 439.900, 52921.273 25/11/04,15:07:53,15,09,1, 11.9,1,1, 0.332, 10515.127, 439.898, 52921.355 25/11/04,15:07:53,16,09,1, 11.9,1,1, 0.332, 10515.087, 439.884, 52921.368 25/11/04,15:07:53,17,09,1, 11.9,1,1, 0.332, 10515.127, 439.876, 52921.286 25/11/04,15:07:53,18,09,1, 11.9,1,1, 0.332, 10515.129, 439.876, 52921.305 25/11/04,15:07:53,19,09,1, 11.9,1,1, 0.332, 10515.127, 439.915, 52921.293 25/11/04,15:07:54,00,09,1, 11.9,1,1, 0.333, 10515.127, 439.915, 52921.293 25/11/04,15:07:54,01,09,1, 11.9,1,1, 0.333, 10515.111, 439.899, 52921.280 25/11/04,15:07:54,02,09,1, 11.9,1,1, 0.333, 10515.132, 439.922, 52921.351 25/11/04,15:07:54,03,09,1, 11.9,1,1, 0.333, 10515.104, 439.917, 52921.348 25/11/04,15:07:54,04,09,1, 11.9,1,1, 0.333, 10515.105, 439.896, 52921.323 25/11/04,15:07:54,05,09,1, 11.9,1,1, 0.333, 10515.105, 439.921, 52921.337 25/11/04,15:07:54,06,09,1, 11.9,1,1, 0.333, 10515.120, 439.890, 52921.293 25/11/04,15:07:54,07,09,1, 11.9,1,1, 0.333, 10515.124, 439.890, 52921.375 25/11/04,15:07:54,08,09,1, 11.9,1,1, 0.333, 10515.118, 439.896, 52921.351 25/11/04,15:07:54,09,09,1, 11.9,1,1, 0.333, 10515.107, 439.909, 52921.350 25/11/04,15:07:54,10,09,1, 11.9,1,1, 0.333, 10515.107, 439.911, 52921.301 25/11/04,15:07:54,11,09,1, 11.9,1,1, 0.333, 10515.112, 439.915, 52921.337 25/11/04,15:07:54,12,09,1, 11.9,1,1, 0.333, 10515.117, 439.906, 52921.318 25/11/04,15:07:54,13,09,1, 11.9,1,1, 0.333, 10515.145, 439.900, 52921.303 25/11/04,15:07:54,14,09,1, 11.9,1,1, 0.333, 10515.145, 439.918, 52921.293 25/11/04,15:07:54,15,09,1, 11.9,1,1, 0.333, 10515.154, 439.921, 52921.351 25/11/04,15:07:54,16,09,1, 11.9,1,1, 0.333, 10515.138, 439.928, 52921.340 25/11/04,15:07:54,17,09,1, 11.9,1,1, 0.333, 10515.143, 439.923, 52921.290 25/11/04,15:07:54,18,09,1, 11.9,1,1, 0.333, 10515.136, 439.931, 52921.278 25/11/04,15:07:54,19,09,1, 11.9,1,1, 0.333, 10515.151, 439.949, 52921.310 25/11/04,15:07:55,00,09,1, 11.9,1,1, 0.330, 10515.144, 439.949, 52921.310 25/11/04,15:07:55,01,09,1, 11.9,1,1, 0.330, 10515.133, 439.903, 52921.337 25/11/04,15:07:55,02,09,1, 11.9,1,1, 0.330, 10515.119, 439.943, 52921.353 25/11/04,15:07:55,03,09,1, 11.9,1,1, 0.330, 10515.142, 439.938, 52921.325 25/11/04,15:07:55,04,09,1, 11.9,1,1, 0.330, 10515.148, 439.942, 52921.267 25/11/04,15:07:55,05,09,1, 11.9,1,1, 0.330, 10515.133, 439.931, 52921.255 25/11/04,15:07:55,06,09,1, 11.9,1,1, 0.330, 10515.123, 439.928, 52921.256 25/11/04,15:07:55,07,09,1, 11.9,1,1, 0.330, 10515.120, 439.969, 52921.334 25/11/04,15:07:55,08,09,1, 11.9,1,1, 0.330, 10515.113, 439.945, 52921.312 25/11/04,15:07:55,09,09,1, 11.9,1,1, 0.330, 10515.135, 439.924, 52921.280 25/11/04,15:07:55,10,09,1, 11.9,1,1, 0.330, 10515.122, 439.923, 52921.245 25/11/04,15:07:55,11,09,1, 11.9,1,1, 0.330, 10515.108, 439.960, 52921.329 25/11/04,15:07:55,12,09,1, 11.9,1,1, 0.330, 10515.106, 439.937, 52921.321 25/11/04,15:07:55,13,09,1, 11.9,1,1, 0.330, 10515.109, 439.937, 52921.367 25/11/04,15:07:55,14,09,1, 11.9,1,1, 0.330, 10515.119, 439.936, 52921.270 25/11/04,15:07:55,15,09,1, 11.9,1,1, 0.330, 10515.113, 439.951, 52921.414 25/11/04,15:07:55,16,09,1, 11.9,1,1, 0.330, 10515.123, 439.918, 52921.289 25/11/04,15:07:55,17,09,1, 11.9,1,1, 0.330, 10515.109, 439.936, 52921.270 25/11/04,15:07:55,18,09,1, 11.9,1,1, 0.330, 10515.126, 439.926, 52921.270 25/11/04,15:07:55,19,09,1, 11.9,1,1, 0.330, 10515.119, 439.947, 52921.323 25/11/04,15:07:56,00,09,1, 12.0,1,1, 0.332, 10515.110, 439.947, 52921.323 25/11/04,15:07:56,01,09,1, 12.0,1,1, 0.332, 10515.107, 439.946, 52921.339 25/11/04,15:07:56,02,09,1, 12.0,1,1, 0.332, 10515.127, 439.927, 52921.289 25/11/04,15:07:56,03,09,1, 12.0,1,1, 0.332, 10515.119, 439.946, 52921.316 25/11/04,15:07:56,04,09,1, 12.0,1,1, 0.332, 10515.120, 439.940, 52921.320 25/11/04,15:07:56,05,09,1, 12.0,1,1, 0.332, 10515.103, 439.925, 52921.292 25/11/04,15:07:56,06,09,1, 12.0,1,1, 0.332, 10515.121, 439.943, 52921.359 25/11/04,15:07:56,07,09,1, 12.0,1,1, 0.332, 10515.105, 439.955, 52921.278 25/11/04,15:07:56,08,09,1, 12.0,1,1, 0.332, 10515.100, 439.947, 52921.339 25/11/04,15:07:56,09,09,1, 12.0,1,1, 0.332, 10515.114, 439.933, 52921.365 25/11/04,15:07:56,10,09,1, 12.0,1,1, 0.332, 10515.133, 439.974, 52921.324 25/11/04,15:07:56,11,09,1, 12.0,1,1, 0.332, 10515.121, 439.937, 52921.286 25/11/04,15:07:56,12,09,1, 12.0,1,1, 0.332, 10515.134, 439.948, 52921.355 25/11/04,15:07:56,13,09,1, 12.0,1,1, 0.332, 10515.134, 439.966, 52921.370 25/11/04,15:07:56,14,09,1, 12.0,1,1, 0.332, 10515.128, 439.976, 52921.339 25/11/04,15:07:56,15,09,1, 12.0,1,1, 0.332, 10515.107, 439.960, 52921.344 25/11/04,15:07:56,16,09,1, 12.0,1,1, 0.332, 10515.123, 439.969, 52921.312 25/11/04,15:07:56,17,09,1, 12.0,1,1, 0.332, 10515.088, 439.974, 52921.344 25/11/04,15:07:56,18,09,1, 12.0,1,1, 0.332, 10515.098, 439.955, 52921.378 25/11/04,15:07:56,19,09,1, 12.0,1,1, 0.332, 10515.076, 439.984, 52921.341 25/11/04,15:07:57,00,09,1, 11.8,1,1, 0.331, 10515.069, 439.984, 52921.341 25/11/04,15:07:57,01,09,1, 11.8,1,1, 0.331, 10515.089, 439.967, 52921.395 25/11/04,15:07:57,02,09,1, 11.8,1,1, 0.331, 10515.094, 439.997, 52921.490 25/11/04,15:07:57,03,09,1, 11.8,1,1, 0.331, 10515.102, 440.003, 52921.483 25/11/04,15:07:57,04,09,1, 11.8,1,1, 0.331, 10515.115, 440.012, 52921.573 25/11/04,15:07:57,05,09,1, 11.8,1,1, 0.331, 10515.097, 440.017, 52921.469 25/11/04,15:07:57,06,09,1, 11.8,1,1, 0.331, 10515.088, 440.000, 52921.515 25/11/04,15:07:57,07,09,1, 11.8,1,1, 0.331, 10515.102, 440.030, 52921.465 25/11/04,15:07:57,08,09,1, 11.8,1,1, 0.331, 10515.093, 440.013, 52921.529 25/11/04,15:07:57,09,09,1, 11.8,1,1, 0.331, 10515.108, 440.011, 52921.505 25/11/04,15:07:57,10,09,1, 11.8,1,1, 0.331, 10515.101, 440.016, 52921.518 25/11/04,15:07:57,11,09,1, 11.8,1,1, 0.331, 10515.092, 440.038, 52921.504 25/11/04,15:07:57,12,09,1, 11.8,1,1, 0.331, 10515.084, 440.005, 52921.521 25/11/04,15:07:57,13,09,1, 11.8,1,1, 0.331, 10515.066, 440.017, 52921.515 25/11/04,15:07:57,14,09,1, 11.8,1,1, 0.331, 10515.067, 440.021, 52921.492 25/11/04,15:07:57,15,09,1, 11.8,1,1, 0.331, 10515.098, 440.020, 52921.508 25/11/04,15:07:57,16,09,1, 11.8,1,1, 0.331, 10515.079, 440.009, 52921.465 25/11/04,15:07:57,17,09,1, 11.8,1,1, 0.331, 10515.083, 440.007, 52921.496 25/11/04,15:07:57,18,09,1, 11.8,1,1, 0.331, 10515.070, 440.015, 52921.481 25/11/04,15:07:57,19,09,1, 11.8,1,1, 0.331, 10515.089, 440.006, 52921.519 25/11/04,15:07:58,00,09,1, 11.9,1,1, 0.330, 10515.085, 440.006, 52921.519 25/11/04,15:07:58,01,09,1, 11.9,1,1, 0.330, 10515.097, 440.023, 52921.532 25/11/04,15:07:58,02,09,1, 11.9,1,1, 0.330, 10515.040, 440.032, 52921.539 25/11/04,15:07:58,03,09,1, 11.9,1,1, 0.330, 10515.083, 440.039, 52921.501 25/11/04,15:07:58,04,09,1, 11.9,1,1, 0.330, 10515.060, 440.019, 52921.510 25/11/04,15:07:58,05,09,1, 11.9,1,1, 0.330, 10515.051, 440.027, 52921.449 25/11/04,15:07:58,06,09,1, 11.9,1,1, 0.330, 10515.060, 439.997, 52921.522 25/11/04,15:07:58,07,09,1, 11.9,1,1, 0.330, 10515.062, 440.022, 52921.507 25/11/04,15:07:58,08,09,1, 11.9,1,1, 0.330, 10515.053, 440.036, 52921.518 25/11/04,15:07:58,09,09,1, 11.9,1,1, 0.330, 10515.082, 440.005, 52921.488 25/11/04,15:07:58,10,09,1, 11.9,1,1, 0.330, 10515.051, 440.025, 52921.484 25/11/04,15:07:58,11,09,1, 11.9,1,1, 0.330, 10515.032, 440.014, 52921.470 25/11/04,15:07:58,12,09,1, 11.9,1,1, 0.330, 10515.031, 440.014, 52921.524 25/11/04,15:07:58,13,09,1, 11.9,1,1, 0.330, 10515.059, 440.030, 52921.439 25/11/04,15:07:58,14,09,1, 11.9,1,1, 0.330, 10515.040, 440.031, 52921.492 25/11/04,15:07:58,15,09,1, 11.9,1,1, 0.330, 10515.039, 440.007, 52921.472 25/11/04,15:07:58,16,09,1, 11.9,1,1, 0.330, 10515.047, 440.034, 52921.438 25/11/04,15:07:58,17,09,1, 11.9,1,1, 0.330, 10515.030, 440.029, 52921.468 25/11/04,15:07:58,18,09,1, 11.9,1,1, 0.330, 10515.050, 440.004, 52921.369 25/11/04,15:07:58,19,09,1, 11.9,1,1, 0.330, 10515.024, 440.005, 52921.492 25/11/04,15:07:59,00,09,1, 11.9,1,1, 0.332, 10515.019, 440.005, 52921.492 25/11/04,15:07:59,01,09,1, 11.9,1,1, 0.332, 10515.046, 440.015, 52921.450 25/11/04,15:07:59,02,09,1, 11.9,1,1, 0.332, 10515.051, 440.021, 52921.501 25/11/04,15:07:59,03,09,1, 11.9,1,1, 0.332, 10515.030, 440.004, 52921.461 25/11/04,15:07:59,04,09,1, 11.9,1,1, 0.332, 10515.033, 440.002, 52921.495 25/11/04,15:07:59,05,09,1, 11.9,1,1, 0.332, 10515.048, 440.020, 52921.490 25/11/04,15:07:59,06,09,1, 11.9,1,1, 0.332, 10515.025, 440.000, 52921.442 25/11/04,15:07:59,07,09,1, 11.9,1,1, 0.332, 10515.016, 440.034, 52921.532 25/11/04,15:07:59,08,09,1, 11.9,1,1, 0.332, 10515.030, 439.996, 52921.390 25/11/04,15:07:59,09,09,1, 11.9,1,1, 0.332, 10515.043, 440.021, 52921.497 25/11/04,15:07:59,10,09,1, 11.9,1,1, 0.332, 10515.001, 440.009, 52921.457 25/11/04,15:07:59,11,09,1, 11.9,1,1, 0.332, 10515.032, 439.990, 52921.463 25/11/04,15:07:59,12,09,1, 11.9,1,1, 0.332, 10515.028, 439.983, 52921.505 25/11/04,15:07:59,13,09,1, 11.9,1,1, 0.332, 10515.010, 439.998, 52921.440 25/11/04,15:07:59,14,09,1, 11.9,1,1, 0.332, 10515.001, 440.027, 52921.501 25/11/04,15:07:59,15,09,1, 11.9,1,1, 0.332, 10515.010, 440.019, 52921.520 25/11/04,15:07:59,16,09,1, 11.9,1,1, 0.332, 10515.018, 440.001, 52921.434 25/11/04,15:07:59,17,09,1, 11.9,1,1, 0.332, 10515.024, 440.019, 52921.447 25/11/04,15:07:59,18,09,1, 11.9,1,1, 0.332, 10515.009, 439.991, 52921.421 25/11/04,15:07:59,19,09,1, 11.9,1,1, 0.332, 10514.986, 439.992, 52921.446 25/11/04,15:08:00,00,09,1, 11.9,1,1, 0.336, 10514.985, 439.992, 52921.446 25/11/04,15:08:00,01,09,1, 11.9,1,1, 0.336, 10515.001, 440.014, 52921.466 25/11/04,15:08:00,02,09,1, 11.9,1,1, 0.336, 10514.998, 439.975, 52921.351 25/11/04,15:08:00,03,09,1, 11.9,1,1, 0.336, 10515.006, 439.976, 52921.388 25/11/04,15:08:00,04,09,1, 11.9,1,1, 0.336, 10515.007, 439.964, 52921.343 25/11/04,15:08:00,05,09,1, 11.9,1,1, 0.336, 10515.023, 439.948, 52921.296 25/11/04,15:08:00,06,09,1, 11.9,1,1, 0.336, 10515.004, 439.951, 52921.311 25/11/04,15:08:00,07,09,1, 11.9,1,1, 0.336, 10514.984, 439.952, 52921.343 25/11/04,15:08:00,08,09,1, 11.9,1,1, 0.336, 10514.992, 439.961, 52921.333 25/11/04,15:08:00,09,09,1, 11.9,1,1, 0.336, 10514.982, 439.943, 52921.326 25/11/04,15:08:00,10,09,1, 11.9,1,1, 0.336, 10514.996, 439.940, 52921.302 25/11/04,15:08:00,11,09,1, 11.9,1,1, 0.336, 10514.964, 439.955, 52921.359 25/11/04,15:08:00,12,09,1, 11.9,1,1, 0.336, 10515.005, 439.950, 52921.376 25/11/04,15:08:00,13,09,1, 11.9,1,1, 0.336, 10514.988, 439.979, 52921.342 25/11/04,15:08:00,14,09,1, 11.9,1,1, 0.336, 10514.985, 439.963, 52921.388 25/11/04,15:08:00,15,09,1, 11.9,1,1, 0.336, 10514.954, 439.942, 52921.372 25/11/04,15:08:00,16,09,1, 11.9,1,1, 0.336, 10514.981, 439.952, 52921.329 25/11/04,15:08:00,17,09,1, 11.9,1,1, 0.336, 10514.995, 439.935, 52921.353 25/11/04,15:08:00,18,09,1, 11.9,1,1, 0.336, 10514.988, 439.951, 52921.356 25/11/04,15:08:00,19,09,1, 11.9,1,1, 0.336, 10514.968, 439.939, 52921.394 25/11/04,15:08:01,00,09,1, 11.9,1,1, 0.329, 10514.960, 439.939, 52921.394 25/11/04,15:08:01,01,09,1, 11.9,1,1, 0.329, 10514.980, 439.939, 52921.279 25/11/04,15:08:01,02,09,1, 11.9,1,1, 0.329, 10514.958, 439.955, 52921.294 25/11/04,15:08:01,03,09,1, 11.9,1,1, 0.329, 10514.993, 439.946, 52921.372 25/11/04,15:08:01,04,09,1, 11.9,1,1, 0.329, 10514.978, 439.958, 52921.339 25/11/04,15:08:01,05,09,1, 11.9,1,1, 0.329, 10514.985, 439.941, 52921.388 25/11/04,15:08:01,06,09,1, 11.9,1,1, 0.329, 10514.974, 439.949, 52921.368 25/11/04,15:08:01,07,09,1, 11.9,1,1, 0.329, 10514.959, 439.929, 52921.360 25/11/04,15:08:01,08,09,1, 11.9,1,1, 0.329, 10514.962, 439.939, 52921.359 25/11/04,15:08:01,09,09,1, 11.9,1,1, 0.329, 10514.956, 439.942, 52921.345 25/11/04,15:08:01,10,09,1, 11.9,1,1, 0.329, 10514.961, 439.963, 52921.381 25/11/04,15:08:01,11,09,1, 11.9,1,1, 0.329, 10514.951, 439.939, 52921.392 25/11/04,15:08:01,12,09,1, 11.9,1,1, 0.329, 10514.966, 439.944, 52921.373 25/11/04,15:08:01,13,09,1, 11.9,1,1, 0.329, 10514.954, 439.932, 52921.317 25/11/04,15:08:01,14,09,1, 11.9,1,1, 0.329, 10514.948, 439.963, 52921.424 25/11/04,15:08:01,15,09,1, 11.9,1,1, 0.329, 10514.954, 439.977, 52921.354 25/11/04,15:08:01,16,09,1, 11.9,1,1, 0.329, 10514.960, 439.944, 52921.356 25/11/04,15:08:01,17,09,1, 11.9,1,1, 0.329, 10514.959, 439.972, 52921.433 25/11/04,15:08:01,18,09,1, 11.9,1,1, 0.329, 10514.967, 439.957, 52921.337 25/11/04,15:08:01,19,09,1, 11.9,1,1, 0.329, 10514.950, 439.951, 52921.304 25/11/04,15:08:02,00,09,1, 11.9,1,1, 0.333, 10514.944, 439.951, 52921.304 25/11/04,15:08:02,01,09,1, 11.9,1,1, 0.333, 10514.962, 439.974, 52921.406 25/11/04,15:08:02,02,09,1, 11.9,1,1, 0.333, 10514.961, 439.956, 52921.387 25/11/04,15:08:02,03,09,1, 11.9,1,1, 0.333, 10514.938, 439.971, 52921.433 25/11/04,15:08:02,04,09,1, 11.9,1,1, 0.333, 10514.940, 439.939, 52921.404 25/11/04,15:08:02,05,09,1, 11.9,1,1, 0.333, 10514.951, 439.949, 52921.343 25/11/04,15:08:02,06,09,1, 11.9,1,1, 0.333, 10514.964, 439.911, 52921.295 25/11/04,15:08:02,07,09,1, 11.9,1,1, 0.333, 10514.936, 439.938, 52921.321 25/11/04,15:08:02,08,09,1, 11.9,1,1, 0.333, 10514.931, 439.956, 52921.337 25/11/04,15:08:02,09,09,1, 11.9,1,1, 0.333, 10514.944, 439.932, 52921.312 25/11/04,15:08:02,10,09,1, 11.9,1,1, 0.333, 10514.952, 439.931, 52921.340 25/11/04,15:08:02,11,09,1, 11.9,1,1, 0.333, 10514.941, 439.943, 52921.325 25/11/04,15:08:02,12,09,1, 11.9,1,1, 0.333, 10514.944, 439.944, 52921.314 25/11/04,15:08:02,13,09,1, 11.9,1,1, 0.333, 10514.941, 439.947, 52921.343 25/11/04,15:08:02,14,09,1, 11.9,1,1, 0.333, 10514.933, 439.960, 52921.391 25/11/04,15:08:02,15,09,1, 11.9,1,1, 0.333, 10514.933, 439.941, 52921.381 25/11/04,15:08:02,16,09,1, 11.9,1,1, 0.333, 10514.929, 439.933, 52921.390 25/11/04,15:08:02,17,09,1, 11.9,1,1, 0.333, 10514.950, 439.922, 52921.319 25/11/04,15:08:02,18,09,1, 11.9,1,1, 0.333, 10514.924, 439.934, 52921.297 25/11/04,15:08:02,19,09,1, 11.9,1,1, 0.333, 10514.926, 439.948, 52921.307 25/11/04,15:08:03,00,09,1, 12.0,1,1, 0.331, 10514.919, 439.948, 52921.307 25/11/04,15:08:03,01,09,1, 12.0,1,1, 0.331, 10514.908, 439.946, 52921.288 25/11/04,15:08:03,02,09,1, 12.0,1,1, 0.331, 10514.929, 439.940, 52921.340 25/11/04,15:08:03,03,09,1, 12.0,1,1, 0.331, 10514.953, 439.929, 52921.383 25/11/04,15:08:03,04,09,1, 12.0,1,1, 0.331, 10514.949, 439.920, 52921.360 25/11/04,15:08:03,05,09,1, 12.0,1,1, 0.331, 10514.931, 439.934, 52921.315 25/11/04,15:08:03,06,09,1, 12.0,1,1, 0.331, 10514.946, 439.934, 52921.304 25/11/04,15:08:03,07,09,1, 12.0,1,1, 0.331, 10514.920, 439.945, 52921.388 25/11/04,15:08:03,08,09,1, 12.0,1,1, 0.331, 10514.949, 439.946, 52921.397 25/11/04,15:08:03,09,09,1, 12.0,1,1, 0.331, 10514.941, 439.954, 52921.379 25/11/04,15:08:03,10,09,1, 12.0,1,1, 0.331, 10514.925, 439.933, 52921.358 25/11/04,15:08:03,11,09,1, 12.0,1,1, 0.331, 10514.937, 439.937, 52921.355 25/11/04,15:08:03,12,09,1, 12.0,1,1, 0.331, 10514.943, 439.956, 52921.385 25/11/04,15:08:03,13,09,1, 12.0,1,1, 0.331, 10514.929, 439.955, 52921.335 25/11/04,15:08:03,14,09,1, 12.0,1,1, 0.331, 10514.949, 439.928, 52921.377 25/11/04,15:08:03,15,09,1, 12.0,1,1, 0.331, 10514.929, 439.936, 52921.383 25/11/04,15:08:03,16,09,1, 12.0,1,1, 0.331, 10514.926, 439.945, 52921.370 25/11/04,15:08:03,17,09,1, 12.0,1,1, 0.331, 10514.937, 439.930, 52921.360 25/11/04,15:08:03,18,09,1, 12.0,1,1, 0.331, 10514.929, 439.944, 52921.390 25/11/04,15:08:03,19,09,1, 12.0,1,1, 0.331, 10514.931, 439.947, 52921.352 25/11/04,15:08:04,00,09,1, 11.9,1,1, 0.332, 10514.927, 439.947, 52921.352 25/11/04,15:08:04,01,09,1, 11.9,1,1, 0.332, 10514.915, 439.942, 52921.369 25/11/04,15:08:04,02,09,1, 11.9,1,1, 0.332, 10514.911, 439.944, 52921.355 25/11/04,15:08:04,03,09,1, 11.9,1,1, 0.332, 10514.926, 439.946, 52921.373 25/11/04,15:08:04,04,09,1, 11.9,1,1, 0.332, 10514.927, 439.925, 52921.303 25/11/04,15:08:04,05,09,1, 11.9,1,1, 0.332, 10514.906, 439.953, 52921.380 25/11/04,15:08:04,06,09,1, 11.9,1,1, 0.332, 10514.925, 439.926, 52921.314 25/11/04,15:08:04,07,09,1, 11.9,1,1, 0.332, 10514.896, 439.939, 52921.356 25/11/04,15:08:04,08,09,1, 11.9,1,1, 0.332, 10514.914, 439.925, 52921.301 25/11/04,15:08:04,09,09,1, 11.9,1,1, 0.332, 10514.925, 439.924, 52921.354 25/11/04,15:08:04,10,09,1, 11.9,1,1, 0.332, 10514.920, 439.935, 52921.336 25/11/04,15:08:04,11,09,1, 11.9,1,1, 0.332, 10514.929, 439.941, 52921.385 25/11/04,15:08:04,12,09,1, 11.9,1,1, 0.332, 10514.902, 439.929, 52921.410 25/11/04,15:08:04,13,09,1, 11.9,1,1, 0.332, 10514.936, 439.944, 52921.295 25/11/04,15:08:04,14,09,1, 11.9,1,1, 0.332, 10514.927, 439.940, 52921.417 25/11/04,15:08:04,15,09,1, 11.9,1,1, 0.332, 10514.946, 439.907, 52921.265 25/11/04,15:08:04,16,09,1, 11.9,1,1, 0.332, 10514.951, 439.926, 52921.309 25/11/04,15:08:04,17,09,1, 11.9,1,1, 0.332, 10514.937, 439.944, 52921.394 25/11/04,15:08:04,18,09,1, 11.9,1,1, 0.332, 10514.950, 439.947, 52921.368 25/11/04,15:08:04,19,09,1, 11.9,1,1, 0.332, 10514.951, 439.945, 52921.388 25/11/04,15:08:05,00,09,1, 11.9,1,1, 0.331, 10514.944, 439.945, 52921.388 25/11/04,15:08:05,01,09,1, 11.9,1,1, 0.331, 10514.958, 439.942, 52921.355 25/11/04,15:08:05,02,09,1, 11.9,1,1, 0.331, 10514.957, 439.932, 52921.293 25/11/04,15:08:05,03,09,1, 11.9,1,1, 0.331, 10514.938, 439.934, 52921.389 25/11/04,15:08:05,04,09,1, 11.9,1,1, 0.331, 10514.936, 439.945, 52921.339 25/11/04,15:08:05,05,09,1, 11.9,1,1, 0.331, 10514.928, 439.942, 52921.380 25/11/04,15:08:05,06,09,1, 11.9,1,1, 0.331, 10514.951, 439.942, 52921.342 25/11/04,15:08:05,07,09,1, 11.9,1,1, 0.331, 10514.961, 439.938, 52921.379 25/11/04,15:08:05,08,09,1, 11.9,1,1, 0.331, 10514.951, 439.955, 52921.413 25/11/04,15:08:05,09,09,1, 11.9,1,1, 0.331, 10514.949, 439.944, 52921.376 25/11/04,15:08:05,10,09,1, 11.9,1,1, 0.331, 10514.954, 439.959, 52921.424 25/11/04,15:08:05,11,09,1, 11.9,1,1, 0.331, 10514.965, 439.953, 52921.402 25/11/04,15:08:05,12,09,1, 11.9,1,1, 0.331, 10514.921, 439.940, 52921.360 25/11/04,15:08:05,13,09,1, 11.9,1,1, 0.331, 10514.927, 439.949, 52921.385 25/11/04,15:08:05,14,09,1, 11.9,1,1, 0.331, 10514.960, 439.944, 52921.388 25/11/04,15:08:05,15,09,1, 11.9,1,1, 0.331, 10514.969, 439.949, 52921.369 25/11/04,15:08:05,16,09,1, 11.9,1,1, 0.331, 10514.946, 439.972, 52921.411 25/11/04,15:08:05,17,09,1, 11.9,1,1, 0.331, 10514.975, 439.963, 52921.328 25/11/04,15:08:05,18,09,1, 11.9,1,1, 0.331, 10514.959, 439.971, 52921.379 25/11/04,15:08:05,19,09,1, 11.9,1,1, 0.331, 10514.954, 439.965, 52921.372 25/11/04,15:08:06,00,09,1, 12.1,1,1, 0.333, 10514.952, 439.965, 52921.372 25/11/04,15:08:06,01,09,1, 12.1,1,1, 0.333, 10514.943, 439.978, 52921.438 25/11/04,15:08:06,02,09,1, 12.1,1,1, 0.333, 10514.939, 439.969, 52921.381 25/11/04,15:08:06,03,09,1, 12.1,1,1, 0.333, 10514.970, 439.964, 52921.362 25/11/04,15:08:06,04,09,1, 12.1,1,1, 0.333, 10514.956, 439.978, 52921.398 25/11/04,15:08:06,05,09,1, 12.1,1,1, 0.333, 10514.961, 439.970, 52921.385 25/11/04,15:08:06,06,09,1, 12.1,1,1, 0.333, 10514.945, 439.971, 52921.403 25/11/04,15:08:06,07,09,1, 12.1,1,1, 0.333, 10514.971, 439.971, 52921.361 25/11/04,15:08:06,08,09,1, 12.1,1,1, 0.333, 10514.942, 439.966, 52921.343 25/11/04,15:08:06,09,09,1, 12.1,1,1, 0.333, 10514.976, 439.968, 52921.327 25/11/04,15:08:06,10,09,1, 12.1,1,1, 0.333, 10514.961, 439.962, 52921.385 25/11/04,15:08:06,11,09,1, 12.1,1,1, 0.333, 10514.969, 439.975, 52921.348 25/11/04,15:08:06,12,09,1, 12.1,1,1, 0.333, 10514.975, 439.984, 52921.404 25/11/04,15:08:06,13,09,1, 12.1,1,1, 0.333, 10514.969, 439.977, 52921.330 25/11/04,15:08:06,14,09,1, 12.1,1,1, 0.333, 10514.986, 439.972, 52921.442 25/11/04,15:08:06,15,09,1, 12.1,1,1, 0.333, 10514.964, 439.969, 52921.422 25/11/04,15:08:06,16,09,1, 12.1,1,1, 0.333, 10514.981, 439.941, 52921.308 25/11/04,15:08:06,17,09,1, 12.1,1,1, 0.333, 10514.989, 439.984, 52921.381 25/11/04,15:08:06,18,09,1, 12.1,1,1, 0.333, 10514.991, 439.964, 52921.371 25/11/04,15:08:06,19,09,1, 12.1,1,1, 0.333, 10514.963, 439.981, 52921.356 25/11/04,15:08:07,00,09,1, 11.9,1,1, 0.337, 10514.960, 439.981, 52921.356 25/11/04,15:08:07,01,09,1, 11.9,1,1, 0.337, 10514.981, 439.964, 52921.328 25/11/04,15:08:07,02,09,1, 11.9,1,1, 0.337, 10514.964, 439.985, 52921.424 25/11/04,15:08:07,03,09,1, 11.9,1,1, 0.337, 10514.968, 439.974, 52921.375 25/11/04,15:08:07,04,09,1, 11.9,1,1, 0.337, 10514.961, 439.993, 52921.352 25/11/04,15:08:07,05,09,1, 11.9,1,1, 0.337, 10514.987, 439.978, 52921.380 25/11/04,15:08:07,06,09,1, 11.9,1,1, 0.337, 10515.000, 439.967, 52921.367 25/11/04,15:08:07,07,09,1, 11.9,1,1, 0.337, 10514.988, 439.988, 52921.327 25/11/04,15:08:07,08,09,1, 11.9,1,1, 0.337, 10514.971, 439.987, 52921.417 25/11/04,15:08:07,09,09,1, 11.9,1,1, 0.337, 10515.011, 439.975, 52921.348 25/11/04,15:08:07,10,09,1, 11.9,1,1, 0.337, 10514.977, 439.965, 52921.448 25/11/04,15:08:07,11,09,1, 11.9,1,1, 0.337, 10514.988, 439.980, 52921.420 25/11/04,15:08:07,12,09,1, 11.9,1,1, 0.337, 10515.002, 439.981, 52921.412 25/11/04,15:08:07,13,09,1, 11.9,1,1, 0.337, 10515.012, 439.988, 52921.323 25/11/04,15:08:07,14,09,1, 11.9,1,1, 0.337, 10514.999, 439.990, 52921.422 25/11/04,15:08:07,15,09,1, 11.9,1,1, 0.337, 10515.016, 439.979, 52921.351 25/11/04,15:08:07,16,09,1, 11.9,1,1, 0.337, 10514.994, 439.999, 52921.438 25/11/04,15:08:07,17,09,1, 11.9,1,1, 0.337, 10515.001, 439.969, 52921.377 25/11/04,15:08:07,18,09,1, 11.9,1,1, 0.337, 10515.015, 439.983, 52921.357 25/11/04,15:08:07,19,09,1, 11.9,1,1, 0.337, 10515.015, 439.993, 52921.417 25/11/04,15:08:08,00,09,1, 11.9,1,1, 0.329, 10515.010, 439.993, 52921.417 25/11/04,15:08:08,01,09,1, 11.9,1,1, 0.329, 10515.009, 439.967, 52921.397 25/11/04,15:08:08,02,09,1, 11.9,1,1, 0.329, 10515.016, 439.964, 52921.388 25/11/04,15:08:08,03,09,1, 11.9,1,1, 0.329, 10514.989, 439.988, 52921.410 25/11/04,15:08:08,04,09,1, 11.9,1,1, 0.329, 10514.998, 439.987, 52921.374 25/11/04,15:08:08,05,09,1, 11.9,1,1, 0.329, 10515.011, 439.984, 52921.412 25/11/04,15:08:08,06,09,1, 11.9,1,1, 0.329, 10515.012, 439.981, 52921.426 25/11/04,15:08:08,07,09,1, 11.9,1,1, 0.329, 10515.023, 439.974, 52921.354 25/11/04,15:08:08,08,09,1, 11.9,1,1, 0.329, 10514.997, 439.996, 52921.396 25/11/04,15:08:08,09,09,1, 11.9,1,1, 0.329, 10515.021, 439.986, 52921.387 25/11/04,15:08:08,10,09,1, 11.9,1,1, 0.329, 10515.034, 439.994, 52921.388 25/11/04,15:08:08,11,09,1, 11.9,1,1, 0.329, 10514.996, 439.976, 52921.405 25/11/04,15:08:08,12,09,1, 11.9,1,1, 0.329, 10515.011, 439.989, 52921.366 25/11/04,15:08:08,13,09,1, 11.9,1,1, 0.329, 10515.046, 439.967, 52921.306 25/11/04,15:08:08,14,09,1, 11.9,1,1, 0.329, 10515.006, 439.972, 52921.342 25/11/04,15:08:08,15,09,1, 11.9,1,1, 0.329, 10515.018, 440.015, 52921.395 25/11/04,15:08:08,16,09,1, 11.9,1,1, 0.329, 10515.031, 439.996, 52921.368 25/11/04,15:08:08,17,09,1, 11.9,1,1, 0.329, 10515.031, 440.005, 52921.352 25/11/04,15:08:08,18,09,1, 11.9,1,1, 0.329, 10515.005, 440.014, 52921.431 25/11/04,15:08:08,19,09,1, 11.9,1,1, 0.329, 10515.014, 440.000, 52921.413 25/11/04,15:08:09,00,08,1, 11.9,1,1, 0.331, 10515.010, 440.000, 52921.413 25/11/04,15:08:09,01,08,1, 11.9,1,1, 0.331, 10515.029, 439.995, 52921.370 25/11/04,15:08:09,02,08,1, 11.9,1,1, 0.331, 10515.029, 440.033, 52921.510 25/11/04,15:08:09,03,08,1, 11.9,1,1, 0.331, 10515.008, 440.008, 52921.470 25/11/04,15:08:09,04,08,1, 11.9,1,1, 0.331, 10515.022, 439.998, 52921.467 25/11/04,15:08:09,05,08,1, 11.9,1,1, 0.331, 10515.033, 440.008, 52921.373 25/11/04,15:08:09,06,08,1, 11.9,1,1, 0.331, 10515.012, 440.009, 52921.420 25/11/04,15:08:09,07,08,1, 11.9,1,1, 0.331, 10515.037, 440.011, 52921.370 25/11/04,15:08:09,08,08,1, 11.9,1,1, 0.331, 10515.044, 439.995, 52921.418 25/11/04,15:08:09,09,08,1, 11.9,1,1, 0.331, 10515.037, 440.014, 52921.389 25/11/04,15:08:09,10,08,1, 11.9,1,1, 0.331, 10515.046, 440.011, 52921.427 25/11/04,15:08:09,11,08,1, 11.9,1,1, 0.331, 10515.024, 440.007, 52921.354 25/11/04,15:08:09,12,08,1, 11.9,1,1, 0.331, 10515.032, 440.019, 52921.398 25/11/04,15:08:09,13,08,1, 11.9,1,1, 0.331, 10515.037, 439.998, 52921.377 25/11/04,15:08:09,14,08,1, 11.9,1,1, 0.331, 10515.054, 440.012, 52921.432 25/11/04,15:08:09,15,08,1, 11.9,1,1, 0.331, 10515.041, 439.986, 52921.432 25/11/04,15:08:09,16,08,1, 11.9,1,1, 0.331, 10515.028, 440.024, 52921.483 25/11/04,15:08:09,17,08,1, 11.9,1,1, 0.331, 10515.075, 440.021, 52921.549 25/11/04,15:08:09,18,08,1, 11.9,1,1, 0.331, 10515.045, 440.046, 52921.352 25/11/04,15:08:09,19,08,1, 11.9,1,1, 0.331, 10515.062, 440.016, 52921.466 25/11/04,15:08:10,00,08,1, 11.9,1,1, 0.336, 10515.060, 440.016, 52921.466 25/11/04,15:08:10,01,08,1, 11.9,1,1, 0.336, 10515.079, 440.020, 52921.392 25/11/04,15:08:10,02,08,1, 11.9,1,1, 0.336, 10515.061, 440.019, 52921.404 25/11/04,15:08:10,03,08,1, 11.9,1,1, 0.336, 10515.043, 440.016, 52921.425 25/11/04,15:08:10,04,08,1, 11.9,1,1, 0.336, 10515.056, 440.018, 52921.384 25/11/04,15:08:10,05,08,1, 11.9,1,1, 0.336, 10515.061, 440.029, 52921.434 25/11/04,15:08:10,06,08,1, 11.9,1,1, 0.336, 10515.067, 440.047, 52921.416 25/11/04,15:08:10,07,08,1, 11.9,1,1, 0.336, 10515.081, 440.010, 52921.474 25/11/04,15:08:10,08,08,1, 11.9,1,1, 0.336, 10515.076, 439.998, 52921.356 25/11/04,15:08:10,09,08,1, 11.9,1,1, 0.336, 10515.085, 439.986, 52921.401 25/11/04,15:08:10,10,08,1, 11.9,1,1, 0.336, 10515.066, 440.010, 52921.364 25/11/04,15:08:10,11,08,1, 11.9,1,1, 0.336, 10515.081, 440.024, 52921.405 25/11/04,15:08:10,12,08,1, 11.9,1,1, 0.336, 10515.093, 440.029, 52921.388 25/11/04,15:08:10,13,08,1, 11.9,1,1, 0.336, 10515.083, 440.008, 52921.413 25/11/04,15:08:10,14,08,1, 11.9,1,1, 0.336, 10515.087, 440.019, 52921.400 25/11/04,15:08:10,15,08,1, 11.9,1,1, 0.336, 10515.104, 440.018, 52921.401 25/11/04,15:08:10,16,08,1, 11.9,1,1, 0.336, 10515.089, 440.035, 52921.450 25/11/04,15:08:10,17,08,1, 11.9,1,1, 0.336, 10515.094, 440.002, 52921.465 25/11/04,15:08:10,18,08,1, 11.9,1,1, 0.336, 10515.102, 440.026, 52921.418 25/11/04,15:08:10,19,08,1, 11.9,1,1, 0.336, 10515.118, 440.006, 52921.403 25/11/04,15:08:11,00,08,1, 11.9,1,1, 0.329, 10515.110, 440.006, 52921.403 25/11/04,15:08:11,01,08,1, 11.9,1,1, 0.329, 10515.110, 440.020, 52921.431 25/11/04,15:08:11,02,08,1, 11.9,1,1, 0.329, 10515.131, 440.051, 52921.412 25/11/04,15:08:11,03,08,1, 11.9,1,1, 0.329, 10515.097, 440.019, 52921.430 25/11/04,15:08:11,04,08,1, 11.9,1,1, 0.329, 10515.119, 440.031, 52921.347 25/11/04,15:08:11,05,08,1, 11.9,1,1, 0.329, 10515.119, 440.037, 52921.420 25/11/04,15:08:11,06,08,1, 11.9,1,1, 0.329, 10515.113, 440.048, 52921.412 25/11/04,15:08:11,07,08,1, 11.9,1,1, 0.329, 10515.106, 440.031, 52921.392 25/11/04,15:08:11,08,08,1, 11.9,1,1, 0.329, 10515.120, 440.022, 52921.437 25/11/04,15:08:11,09,08,1, 11.9,1,1, 0.329, 10515.147, 440.014, 52921.383 25/11/04,15:08:11,10,08,1, 11.9,1,1, 0.329, 10515.117, 440.020, 52921.448 25/11/04,15:08:11,11,08,1, 11.9,1,1, 0.329, 10515.145, 440.023, 52921.456 25/11/04,15:08:11,12,08,1, 11.9,1,1, 0.329, 10515.118, 440.021, 52921.450 25/11/04,15:08:11,13,08,1, 11.9,1,1, 0.329, 10515.141, 440.022, 52921.416 25/11/04,15:08:11,14,08,1, 11.9,1,1, 0.329, 10515.102, 440.018, 52921.367 25/11/04,15:08:11,15,08,1, 11.9,1,1, 0.329, 10515.133, 440.033, 52921.418 25/11/04,15:08:11,16,08,1, 11.9,1,1, 0.329, 10515.137, 440.027, 52921.383 25/11/04,15:08:11,17,08,1, 11.9,1,1, 0.329, 10515.140, 440.028, 52921.410 25/11/04,15:08:11,18,08,1, 11.9,1,1, 0.329, 10515.103, 440.005, 52921.468 25/11/04,15:08:11,19,08,1, 11.9,1,1, 0.329, 10515.138, 440.001, 52921.336 25/11/04,15:08:12,00,08,1, 11.9,1,1, 0.331, 10515.136, 440.001, 52921.336 25/11/04,15:08:12,01,08,1, 11.9,1,1, 0.331, 10515.151, 440.026, 52921.419 25/11/04,15:08:12,02,08,1, 11.9,1,1, 0.331, 10515.144, 440.016, 52921.436 25/11/04,15:08:12,03,08,1, 11.9,1,1, 0.331, 10515.141, 440.025, 52921.394 25/11/04,15:08:12,04,08,1, 11.9,1,1, 0.331, 10515.147, 440.035, 52921.388 25/11/04,15:08:12,05,08,1, 11.9,1,1, 0.331, 10515.142, 440.045, 52921.424 25/11/04,15:08:12,06,08,1, 11.9,1,1, 0.331, 10515.161, 440.022, 52921.421 25/11/04,15:08:12,07,08,1, 11.9,1,1, 0.331, 10515.176, 440.025, 52921.445 25/11/04,15:08:12,08,08,1, 11.9,1,1, 0.331, 10515.149, 440.029, 52921.388 25/11/04,15:08:12,09,08,1, 11.9,1,1, 0.331, 10515.182, 440.017, 52921.453 25/11/04,15:08:12,10,08,1, 11.9,1,1, 0.331, 10515.182, 440.037, 52921.411 25/11/04,15:08:12,11,08,1, 11.9,1,1, 0.331, 10515.146, 440.046, 52921.387 25/11/04,15:08:12,12,08,1, 11.9,1,1, 0.331, 10515.174, 440.024, 52921.436 25/11/04,15:08:12,13,08,1, 11.9,1,1, 0.331, 10515.183, 440.055, 52921.465 25/11/04,15:08:12,14,08,1, 11.9,1,1, 0.331, 10515.186, 440.022, 52921.399 25/11/04,15:08:12,15,08,1, 11.9,1,1, 0.331, 10515.153, 440.038, 52921.435 25/11/04,15:08:12,16,08,1, 11.9,1,1, 0.331, 10515.180, 440.022, 52921.478 25/11/04,15:08:12,17,08,1, 11.9,1,1, 0.331, 10515.152, 440.038, 52921.459 25/11/04,15:08:12,18,08,1, 11.9,1,1, 0.331, 10515.204, 440.027, 52921.416 25/11/04,15:08:12,19,08,1, 11.9,1,1, 0.331, 10515.206, 440.030, 52921.455 25/11/04,15:08:13,00,09,1, 11.9,1,1, 0.331, 10515.202, 440.030, 52921.455 25/11/04,15:08:13,01,09,1, 11.9,1,1, 0.331, 10515.182, 440.038, 52921.473 25/11/04,15:08:13,02,09,1, 11.9,1,1, 0.331, 10515.158, 440.039, 52921.463 25/11/04,15:08:13,03,09,1, 11.9,1,1, 0.331, 10515.174, 440.034, 52921.460 25/11/04,15:08:13,04,09,1, 11.9,1,1, 0.331, 10515.173, 440.024, 52921.424 25/11/04,15:08:13,05,09,1, 11.9,1,1, 0.331, 10515.164, 440.042, 52921.462 25/11/04,15:08:13,06,09,1, 11.9,1,1, 0.331, 10515.188, 440.039, 52921.453 25/11/04,15:08:13,07,09,1, 11.9,1,1, 0.331, 10515.185, 440.034, 52921.426 25/11/04,15:08:13,08,09,1, 11.9,1,1, 0.331, 10515.177, 440.066, 52921.423 25/11/04,15:08:13,09,09,1, 11.9,1,1, 0.331, 10515.193, 440.035, 52921.376 25/11/04,15:08:13,10,09,1, 11.9,1,1, 0.331, 10515.185, 440.035, 52921.419 25/11/04,15:08:13,11,09,1, 11.9,1,1, 0.331, 10515.215, 440.049, 52921.443 25/11/04,15:08:13,12,09,1, 11.9,1,1, 0.331, 10515.194, 440.036, 52921.395 25/11/04,15:08:13,13,09,1, 11.9,1,1, 0.331, 10515.208, 440.032, 52921.423 25/11/04,15:08:13,14,09,1, 11.9,1,1, 0.331, 10515.214, 440.023, 52921.384 25/11/04,15:08:13,15,09,1, 11.9,1,1, 0.331, 10515.221, 440.039, 52921.488 25/11/04,15:08:13,16,09,1, 11.9,1,1, 0.331, 10515.194, 440.024, 52921.462 25/11/04,15:08:13,17,09,1, 11.9,1,1, 0.331, 10515.202, 440.047, 52921.454 25/11/04,15:08:13,18,09,1, 11.9,1,1, 0.331, 10515.213, 440.044, 52921.420 25/11/04,15:08:13,19,09,1, 11.9,1,1, 0.331, 10515.221, 440.026, 52921.348 25/11/04,15:08:14,00,09,1, 12.0,1,1, 0.329, 10515.219, 440.026, 52921.348 25/11/04,15:08:14,01,09,1, 12.0,1,1, 0.329, 10515.241, 440.012, 52921.473 25/11/04,15:08:14,02,09,1, 12.0,1,1, 0.329, 10515.215, 440.027, 52921.428 25/11/04,15:08:14,03,09,1, 12.0,1,1, 0.329, 10515.232, 440.026, 52921.408 25/11/04,15:08:14,04,09,1, 12.0,1,1, 0.329, 10515.248, 440.036, 52921.473 25/11/04,15:08:14,05,09,1, 12.0,1,1, 0.329, 10515.252, 440.032, 52921.413 25/11/04,15:08:14,06,09,1, 12.0,1,1, 0.329, 10515.256, 440.022, 52921.234 25/11/04,15:08:14,07,09,1, 12.0,1,1, 0.329, 10515.216, 440.048, 52921.452 25/11/04,15:08:14,08,09,1, 12.0,1,1, 0.329, 10515.214, 440.060, 52921.427 25/11/04,15:08:14,09,09,1, 12.0,1,1, 0.329, 10515.247, 440.038, 52921.428 25/11/04,15:08:14,10,09,1, 12.0,1,1, 0.329, 10515.221, 440.053, 52921.414 25/11/04,15:08:14,11,09,1, 12.0,1,1, 0.329, 10515.253, 440.029, 52921.456 25/11/04,15:08:14,12,09,1, 12.0,1,1, 0.329, 10515.241, 440.059, 52921.505 25/11/04,15:08:14,13,09,1, 12.0,1,1, 0.329, 10515.266, 440.037, 52921.381 25/11/04,15:08:14,14,09,1, 12.0,1,1, 0.329, 10515.280, 440.034, 52921.438 25/11/04,15:08:14,15,09,1, 12.0,1,1, 0.329, 10515.254, 440.020, 52921.424 25/11/04,15:08:14,16,09,1, 12.0,1,1, 0.329, 10515.320, 440.013, 52921.436 25/11/04,15:08:14,17,09,1, 12.0,1,1, 0.329, 10515.253, 440.049, 52921.482 25/11/04,15:08:14,18,09,1, 12.0,1,1, 0.329, 10515.273, 440.049, 52921.451 25/11/04,15:08:14,19,09,1, 12.0,1,1, 0.329, 10515.261, 440.042, 52921.516 25/11/04,15:08:15,00,09,1, 11.9,1,1, 0.334, 10515.261, 440.042, 52921.516 25/11/04,15:08:15,01,09,1, 11.9,1,1, 0.334, 10515.255, 440.060, 52921.448 25/11/04,15:08:15,02,09,1, 11.9,1,1, 0.334, 10515.277, 440.044, 52921.370 25/11/04,15:08:15,03,09,1, 11.9,1,1, 0.334, 10515.296, 440.039, 52921.414 25/11/04,15:08:15,04,09,1, 11.9,1,1, 0.334, 10515.295, 440.039, 52921.425 25/11/04,15:08:15,05,09,1, 11.9,1,1, 0.334, 10515.277, 440.041, 52921.496 25/11/04,15:08:15,06,09,1, 11.9,1,1, 0.334, 10515.302, 440.012, 52921.468 25/11/04,15:08:15,07,09,1, 11.9,1,1, 0.334, 10515.285, 440.033, 52921.427 25/11/04,15:08:15,08,09,1, 11.9,1,1, 0.334, 10515.311, 440.030, 52921.471 25/11/04,15:08:15,09,09,1, 11.9,1,1, 0.334, 10515.288, 440.026, 52921.454 25/11/04,15:08:15,10,09,1, 11.9,1,1, 0.334, 10515.280, 440.030, 52921.412 25/11/04,15:08:15,11,09,1, 11.9,1,1, 0.334, 10515.280, 440.053, 52921.418 25/11/04,15:08:15,12,09,1, 11.9,1,1, 0.334, 10515.290, 440.032, 52921.387 25/11/04,15:08:15,13,09,1, 11.9,1,1, 0.334, 10515.315, 440.028, 52921.431 25/11/04,15:08:15,14,09,1, 11.9,1,1, 0.334, 10515.303, 440.030, 52921.393 25/11/04,15:08:15,15,09,1, 11.9,1,1, 0.334, 10515.294, 440.014, 52921.429 25/11/04,15:08:15,16,09,1, 11.9,1,1, 0.334, 10515.301, 440.011, 52921.411 25/11/04,15:08:15,17,09,1, 11.9,1,1, 0.334, 10515.300, 440.026, 52921.472 25/11/04,15:08:15,18,09,1, 11.9,1,1, 0.334, 10515.296, 440.018, 52921.441 25/11/04,15:08:15,19,09,1, 11.9,1,1, 0.334, 10515.326, 440.024, 52921.358 25/11/04,15:08:16,00,09,1, 11.9,1,1, 0.331, 10515.319, 440.024, 52921.358 25/11/04,15:08:16,01,09,1, 11.9,1,1, 0.331, 10515.305, 440.043, 52921.441 25/11/04,15:08:16,02,09,1, 11.9,1,1, 0.331, 10515.314, 440.031, 52921.446 25/11/04,15:08:16,03,09,1, 11.9,1,1, 0.331, 10515.322, 440.023, 52921.417 25/11/04,15:08:16,04,09,1, 11.9,1,1, 0.331, 10515.327, 440.021, 52921.368 25/11/04,15:08:16,05,09,1, 11.9,1,1, 0.331, 10515.324, 440.017, 52921.377 25/11/04,15:08:16,06,09,1, 11.9,1,1, 0.331, 10515.345, 440.002, 52921.428 25/11/04,15:08:16,07,09,1, 11.9,1,1, 0.331, 10515.323, 440.038, 52921.451 25/11/04,15:08:16,08,09,1, 11.9,1,1, 0.331, 10515.352, 440.007, 52921.435 25/11/04,15:08:16,09,09,1, 11.9,1,1, 0.331, 10515.329, 440.016, 52921.415 25/11/04,15:08:16,10,09,1, 11.9,1,1, 0.331, 10515.330, 440.018, 52921.429 25/11/04,15:08:16,11,09,1, 11.9,1,1, 0.331, 10515.375, 440.015, 52921.436 25/11/04,15:08:16,12,09,1, 11.9,1,1, 0.331, 10515.328, 440.004, 52921.378 25/11/04,15:08:16,13,09,1, 11.9,1,1, 0.331, 10515.344, 440.016, 52921.400 25/11/04,15:08:16,14,09,1, 11.9,1,1, 0.331, 10515.364, 440.008, 52921.431 25/11/04,15:08:16,15,09,1, 11.9,1,1, 0.331, 10515.363, 440.027, 52921.422 25/11/04,15:08:16,16,09,1, 11.9,1,1, 0.331, 10515.369, 440.034, 52921.460 25/11/04,15:08:16,17,09,1, 11.9,1,1, 0.331, 10515.367, 440.006, 52921.454 25/11/04,15:08:16,18,09,1, 11.9,1,1, 0.331, 10515.361, 440.007, 52921.454 25/11/04,15:08:16,19,09,1, 11.9,1,1, 0.331, 10515.368, 440.034, 52921.410 25/11/04,15:08:17,00,09,1, 11.9,1,1, 0.335, 10515.361, 440.034, 52921.410 25/11/04,15:08:17,01,09,1, 11.9,1,1, 0.335, 10515.368, 440.033, 52921.442 25/11/04,15:08:17,02,09,1, 11.9,1,1, 0.335, 10515.378, 440.018, 52921.416 25/11/04,15:08:17,03,09,1, 11.9,1,1, 0.335, 10515.395, 440.023, 52921.439 25/11/04,15:08:17,04,09,1, 11.9,1,1, 0.335, 10515.371, 440.024, 52921.446 25/11/04,15:08:17,05,09,1, 11.9,1,1, 0.335, 10515.377, 440.031, 52921.367 25/11/04,15:08:17,06,09,1, 11.9,1,1, 0.335, 10515.376, 440.016, 52921.421 25/11/04,15:08:17,07,09,1, 11.9,1,1, 0.335, 10515.374, 440.042, 52921.486 25/11/04,15:08:17,08,09,1, 11.9,1,1, 0.335, 10515.386, 440.047, 52921.412 25/11/04,15:08:17,09,09,1, 11.9,1,1, 0.335, 10515.398, 440.038, 52921.378 25/11/04,15:08:17,10,09,1, 11.9,1,1, 0.335, 10515.406, 440.034, 52921.459 25/11/04,15:08:17,11,09,1, 11.9,1,1, 0.335, 10515.393, 440.022, 52921.430 25/11/04,15:08:17,12,09,1, 11.9,1,1, 0.335, 10515.400, 440.022, 52921.384 25/11/04,15:08:17,13,09,1, 11.9,1,1, 0.335, 10515.394, 440.046, 52921.450 25/11/04,15:08:17,14,09,1, 11.9,1,1, 0.335, 10515.403, 440.025, 52921.471 25/11/04,15:08:17,15,09,1, 11.9,1,1, 0.335, 10515.394, 440.011, 52921.401 25/11/04,15:08:17,16,09,1, 11.9,1,1, 0.335, 10515.414, 440.015, 52921.449 25/11/04,15:08:17,17,09,1, 11.9,1,1, 0.335, 10515.426, 440.031, 52921.416 25/11/04,15:08:17,18,09,1, 11.9,1,1, 0.335, 10515.408, 440.020, 52921.471 25/11/04,15:08:17,19,09,1, 11.9,1,1, 0.335, 10515.382, 440.015, 52921.413 25/11/04,15:08:18,00,09,1, 12.0,1,1, 0.337, 10515.378, 440.015, 52921.413 25/11/04,15:08:18,01,09,1, 12.0,1,1, 0.337, 10515.435, 440.004, 52921.397 25/11/04,15:08:18,02,09,1, 12.0,1,1, 0.337, 10515.406, 440.034, 52921.491 25/11/04,15:08:18,03,09,1, 12.0,1,1, 0.337, 10515.404, 440.032, 52921.405 25/11/04,15:08:18,04,09,1, 12.0,1,1, 0.337, 10515.409, 440.018, 52921.379 25/11/04,15:08:18,05,09,1, 12.0,1,1, 0.337, 10515.425, 440.035, 52921.477 25/11/04,15:08:18,06,09,1, 12.0,1,1, 0.337, 10515.425, 440.020, 52921.457 25/11/04,15:08:18,07,09,1, 12.0,1,1, 0.337, 10515.419, 440.039, 52921.471 25/11/04,15:08:18,08,09,1, 12.0,1,1, 0.337, 10515.406, 440.021, 52921.421 25/11/04,15:08:18,09,09,1, 12.0,1,1, 0.337, 10515.415, 440.026, 52921.469 25/11/04,15:08:18,10,09,1, 12.0,1,1, 0.337, 10515.429, 440.047, 52921.464 25/11/04,15:08:18,11,09,1, 12.0,1,1, 0.337, 10515.442, 440.040, 52921.399 25/11/04,15:08:18,12,09,1, 12.0,1,1, 0.337, 10515.431, 440.041, 52921.478 25/11/04,15:08:18,13,09,1, 12.0,1,1, 0.337, 10515.401, 440.030, 52921.405 25/11/04,15:08:18,14,09,1, 12.0,1,1, 0.337, 10515.457, 440.037, 52921.441 25/11/04,15:08:18,15,09,1, 12.0,1,1, 0.337, 10515.425, 440.060, 52921.417 25/11/04,15:08:18,16,09,1, 12.0,1,1, 0.337, 10515.429, 440.045, 52921.396 25/11/04,15:08:18,17,09,1, 12.0,1,1, 0.337, 10515.417, 440.051, 52921.429 25/11/04,15:08:18,18,09,1, 12.0,1,1, 0.337, 10515.444, 440.044, 52921.490 25/11/04,15:08:18,19,09,1, 12.0,1,1, 0.337, 10515.470, 440.042, 52921.434 25/11/04,15:08:19,00,09,1, 11.9,1,1, 0.335, 10515.469, 440.042, 52921.434 25/11/04,15:08:19,01,09,1, 11.9,1,1, 0.335, 10515.453, 440.049, 52921.468 25/11/04,15:08:19,02,09,1, 11.9,1,1, 0.335, 10515.451, 440.029, 52921.431 25/11/04,15:08:19,03,09,1, 11.9,1,1, 0.335, 10515.446, 440.045, 52921.434 25/11/04,15:08:19,04,09,1, 11.9,1,1, 0.335, 10515.452, 440.053, 52921.468 25/11/04,15:08:19,05,09,1, 11.9,1,1, 0.335, 10515.461, 440.043, 52921.427 25/11/04,15:08:19,06,09,1, 11.9,1,1, 0.335, 10515.459, 440.043, 52921.432 25/11/04,15:08:19,07,09,1, 11.9,1,1, 0.335, 10515.465, 440.048, 52921.448 25/11/04,15:08:19,08,09,1, 11.9,1,1, 0.335, 10515.455, 440.056, 52921.417 25/11/04,15:08:19,09,09,1, 11.9,1,1, 0.335, 10515.442, 440.058, 52921.431 25/11/04,15:08:19,10,09,1, 11.9,1,1, 0.335, 10515.463, 440.041, 52921.412 25/11/04,15:08:19,11,09,1, 11.9,1,1, 0.335, 10515.462, 440.044, 52921.473 25/11/04,15:08:19,12,09,1, 11.9,1,1, 0.335, 10515.460, 440.024, 52921.391 25/11/04,15:08:19,13,09,1, 11.9,1,1, 0.335, 10515.449, 440.018, 52921.295 25/11/04,15:08:19,14,09,1, 11.9,1,1, 0.335, 10515.468, 440.063, 52921.498 25/11/04,15:08:19,15,09,1, 11.9,1,1, 0.335, 10515.498, 440.045, 52921.283 25/11/04,15:08:19,16,09,1, 11.9,1,1, 0.335, 10515.464, 440.049, 52921.538 25/11/04,15:08:19,17,09,1, 11.9,1,1, 0.335, 10515.477, 440.060, 52921.519 25/11/04,15:08:19,18,09,1, 11.9,1,1, 0.335, 10515.494, 440.048, 52921.470 25/11/04,15:08:19,19,09,1, 11.9,1,1, 0.335, 10515.485, 440.042, 52921.431 25/11/04,15:08:20,00,08,1, 11.9,1,1, 0.338, 10515.478, 440.042, 52921.431 25/11/04,15:08:20,01,08,1, 11.9,1,1, 0.338, 10515.475, 440.061, 52921.458 25/11/04,15:08:20,02,08,1, 11.9,1,1, 0.338, 10515.492, 440.047, 52921.459 25/11/04,15:08:20,03,08,1, 11.9,1,1, 0.338, 10515.503, 440.058, 52921.446 25/11/04,15:08:20,04,08,1, 11.9,1,1, 0.338, 10515.477, 440.043, 52921.447 25/11/04,15:08:20,05,08,1, 11.9,1,1, 0.338, 10515.488, 440.043, 52921.449 25/11/04,15:08:20,06,08,1, 11.9,1,1, 0.338, 10515.494, 440.055, 52921.435 25/11/04,15:08:20,07,08,1, 11.9,1,1, 0.338, 10515.477, 440.050, 52921.409 25/11/04,15:08:20,08,08,1, 11.9,1,1, 0.338, 10515.501, 440.072, 52921.530 25/11/04,15:08:20,09,08,1, 11.9,1,1, 0.338, 10515.507, 440.039, 52921.437 25/11/04,15:08:20,10,08,1, 11.9,1,1, 0.338, 10515.520, 440.057, 52921.461 25/11/04,15:08:20,11,08,1, 11.9,1,1, 0.338, 10515.493, 440.067, 52921.482 25/11/04,15:08:20,12,08,1, 11.9,1,1, 0.338, 10515.523, 440.063, 52921.434 25/11/04,15:08:20,13,08,1, 11.9,1,1, 0.338, 10515.496, 440.060, 52921.435 25/11/04,15:08:20,14,08,1, 11.9,1,1, 0.338, 10515.494, 440.048, 52921.395 25/11/04,15:08:20,15,08,1, 11.9,1,1, 0.338, 10515.519, 440.058, 52921.494 25/11/04,15:08:20,16,08,1, 11.9,1,1, 0.338, 10515.528, 440.055, 52921.504 25/11/04,15:08:20,17,08,1, 11.9,1,1, 0.338, 10515.499, 440.061, 52921.561 25/11/04,15:08:20,18,08,1, 11.9,1,1, 0.338, 10515.538, 440.069, 52921.522 25/11/04,15:08:20,19,08,1, 11.9,1,1, 0.338, 10515.530, 440.070, 52921.488 25/11/04,15:08:21,00,10,1, 11.9,1,1, 0.337, 10515.528, 440.070, 52921.488 25/11/04,15:08:21,01,10,1, 11.9,1,1, 0.337, 10515.523, 440.098, 52921.439 25/11/04,15:08:21,02,10,1, 11.9,1,1, 0.337, 10515.539, 440.065, 52921.488 25/11/04,15:08:21,03,10,1, 11.9,1,1, 0.337, 10515.487, 440.059, 52921.526 25/11/04,15:08:21,04,10,1, 11.9,1,1, 0.337, 10515.538, 440.044, 52921.452 25/11/04,15:08:21,05,10,1, 11.9,1,1, 0.337, 10515.530, 440.047, 52921.465 25/11/04,15:08:21,06,10,1, 11.9,1,1, 0.337, 10515.560, 440.063, 52921.504 25/11/04,15:08:21,07,10,1, 11.9,1,1, 0.337, 10515.496, 440.063, 52921.306 25/11/04,15:08:21,08,10,1, 11.9,1,1, 0.337, 10515.499, 440.087, 52921.611 25/11/04,15:08:21,09,10,1, 11.9,1,1, 0.337, 10515.530, 440.059, 52921.495 25/11/04,15:08:21,10,10,1, 11.9,1,1, 0.337, 10515.521, 440.084, 52921.526 25/11/04,15:08:21,11,10,1, 11.9,1,1, 0.337, 10515.528, 440.085, 52921.530 25/11/04,15:08:21,12,10,1, 11.9,1,1, 0.337, 10515.512, 440.063, 52921.529 25/11/04,15:08:21,13,10,1, 11.9,1,1, 0.337, 10515.521, 440.062, 52921.447 25/11/04,15:08:21,14,10,1, 11.9,1,1, 0.337, 10515.500, 440.064, 52921.506 25/11/04,15:08:21,15,10,1, 11.9,1,1, 0.337, 10515.531, 440.077, 52921.430 25/11/04,15:08:21,16,10,1, 11.9,1,1, 0.337, 10515.540, 440.071, 52921.497 25/11/04,15:08:21,17,10,1, 11.9,1,1, 0.337, 10515.542, 440.077, 52921.518 25/11/04,15:08:21,18,10,1, 11.9,1,1, 0.337, 10515.541, 440.076, 52921.484 25/11/04,15:08:21,19,10,1, 11.9,1,1, 0.337, 10515.537, 440.082, 52921.518 25/11/04,15:08:22,00,10,1, 11.9,1,1, 0.335, 10515.536, 440.082, 52921.518 25/11/04,15:08:22,01,10,1, 11.9,1,1, 0.335, 10515.539, 440.064, 52921.463 25/11/04,15:08:22,02,10,1, 11.9,1,1, 0.335, 10515.535, 440.061, 52921.511 25/11/04,15:08:22,03,10,1, 11.9,1,1, 0.335, 10515.537, 440.060, 52921.507 25/11/04,15:08:22,04,10,1, 11.9,1,1, 0.335, 10515.558, 440.089, 52921.441 25/11/04,15:08:22,05,10,1, 11.9,1,1, 0.335, 10515.566, 440.075, 52921.474 25/11/04,15:08:22,06,10,1, 11.9,1,1, 0.335, 10515.554, 440.066, 52921.462 25/11/04,15:08:22,07,10,1, 11.9,1,1, 0.335, 10515.543, 440.072, 52921.436 25/11/04,15:08:22,08,10,1, 11.9,1,1, 0.335, 10515.543, 440.071, 52921.479 25/11/04,15:08:22,09,10,1, 11.9,1,1, 0.335, 10515.532, 440.068, 52921.434 25/11/04,15:08:22,10,10,1, 11.9,1,1, 0.335, 10515.549, 440.087, 52921.532 25/11/04,15:08:22,11,10,1, 11.9,1,1, 0.335, 10515.569, 440.082, 52921.429 25/11/04,15:08:22,12,10,1, 11.9,1,1, 0.335, 10515.543, 440.090, 52921.526 25/11/04,15:08:22,13,10,1, 11.9,1,1, 0.335, 10515.549, 440.119, 52921.570 25/11/04,15:08:22,14,10,1, 11.9,1,1, 0.335, 10515.568, 440.086, 52921.535 25/11/04,15:08:22,15,10,1, 11.9,1,1, 0.335, 10515.545, 440.080, 52921.551 25/11/04,15:08:22,16,10,1, 11.9,1,1, 0.335, 10515.581, 440.094, 52921.505 25/11/04,15:08:22,17,10,1, 11.9,1,1, 0.335, 10515.563, 440.065, 52921.536 25/11/04,15:08:22,18,10,1, 11.9,1,1, 0.335, 10515.546, 440.066, 52921.526 25/11/04,15:08:22,19,10,1, 11.9,1,1, 0.335, 10515.561, 440.075, 52921.499 25/11/04,15:08:23,00,10,1, 11.9,1,1, 0.337, 10515.553, 440.075, 52921.499 25/11/04,15:08:23,01,10,1, 11.9,1,1, 0.337, 10515.547, 440.083, 52921.443 25/11/04,15:08:23,02,10,1, 11.9,1,1, 0.337, 10515.584, 440.065, 52921.490 25/11/04,15:08:23,03,10,1, 11.9,1,1, 0.337, 10515.557, 440.088, 52921.564 25/11/04,15:08:23,04,10,1, 11.9,1,1, 0.337, 10515.581, 440.072, 52921.458 25/11/04,15:08:23,05,10,1, 11.9,1,1, 0.337, 10515.574, 440.096, 52921.499 25/11/04,15:08:23,06,10,1, 11.9,1,1, 0.337, 10515.561, 440.073, 52921.575 25/11/04,15:08:23,07,10,1, 11.9,1,1, 0.337, 10515.588, 440.086, 52921.521 25/11/04,15:08:23,08,10,1, 11.9,1,1, 0.337, 10515.554, 440.096, 52921.490 25/11/04,15:08:23,09,10,1, 11.9,1,1, 0.337, 10515.581, 440.089, 52921.536 25/11/04,15:08:23,10,10,1, 11.9,1,1, 0.337, 10515.580, 440.098, 52921.525 25/11/04,15:08:23,11,10,1, 11.9,1,1, 0.337, 10515.579, 440.089, 52921.548 25/11/04,15:08:23,12,10,1, 11.9,1,1, 0.337, 10515.596, 440.079, 52921.512 25/11/04,15:08:23,13,10,1, 11.9,1,1, 0.337, 10515.589, 440.094, 52921.516 25/11/04,15:08:23,14,10,1, 11.9,1,1, 0.337, 10515.593, 440.104, 52921.500 25/11/04,15:08:23,15,10,1, 11.9,1,1, 0.337, 10515.607, 440.081, 52921.501 25/11/04,15:08:23,16,10,1, 11.9,1,1, 0.337, 10515.581, 440.115, 52921.522 25/11/04,15:08:23,17,10,1, 11.9,1,1, 0.337, 10515.588, 440.108, 52921.508 25/11/04,15:08:23,18,10,1, 11.9,1,1, 0.337, 10515.570, 440.089, 52921.499 25/11/04,15:08:23,19,10,1, 11.9,1,1, 0.337, 10515.582, 440.101, 52921.499 25/11/04,15:08:24,00,10,1, 12.0,1,1, 0.335, 10515.578, 440.101, 52921.499 25/11/04,15:08:24,01,10,1, 12.0,1,1, 0.335, 10515.585, 440.108, 52921.534 25/11/04,15:08:24,02,10,1, 12.0,1,1, 0.335, 10515.614, 440.099, 52921.533 25/11/04,15:08:24,03,10,1, 12.0,1,1, 0.335, 10515.598, 440.100, 52921.475 25/11/04,15:08:24,04,10,1, 12.0,1,1, 0.335, 10515.598, 440.083, 52921.477 25/11/04,15:08:24,05,10,1, 12.0,1,1, 0.335, 10515.604, 440.089, 52921.456 25/11/04,15:08:24,06,10,1, 12.0,1,1, 0.335, 10515.610, 440.087, 52921.537 25/11/04,15:08:24,07,10,1, 12.0,1,1, 0.335, 10515.608, 440.112, 52921.503 25/11/04,15:08:24,08,10,1, 12.0,1,1, 0.335, 10515.609, 440.090, 52921.511 25/11/04,15:08:24,09,10,1, 12.0,1,1, 0.335, 10515.605, 440.103, 52921.555 25/11/04,15:08:24,10,10,1, 12.0,1,1, 0.335, 10515.616, 440.100, 52921.545 25/11/04,15:08:24,11,10,1, 12.0,1,1, 0.335, 10515.603, 440.099, 52921.561 25/11/04,15:08:24,12,10,1, 12.0,1,1, 0.335, 10515.610, 440.102, 52921.487 25/11/04,15:08:24,13,10,1, 12.0,1,1, 0.335, 10515.601, 440.101, 52921.492 25/11/04,15:08:24,14,10,1, 12.0,1,1, 0.335, 10515.583, 440.102, 52921.543 25/11/04,15:08:24,15,10,1, 12.0,1,1, 0.335, 10515.605, 440.123, 52921.483 25/11/04,15:08:24,16,10,1, 12.0,1,1, 0.335, 10515.606, 440.111, 52921.541 25/11/04,15:08:24,17,10,1, 12.0,1,1, 0.335, 10515.608, 440.123, 52921.510 25/11/04,15:08:24,18,10,1, 12.0,1,1, 0.335, 10515.608, 440.110, 52921.539 25/11/04,15:08:24,19,10,1, 12.0,1,1, 0.335, 10515.610, 440.114, 52921.531 25/11/04,15:08:25,00,10,1, 11.9,1,1, 0.334, 10515.603, 440.114, 52921.531 25/11/04,15:08:25,01,10,1, 11.9,1,1, 0.334, 10515.647, 440.112, 52921.503 25/11/04,15:08:25,02,10,1, 11.9,1,1, 0.334, 10515.630, 440.118, 52921.512 25/11/04,15:08:25,03,10,1, 11.9,1,1, 0.334, 10515.625, 440.110, 52921.469 25/11/04,15:08:25,04,10,1, 11.9,1,1, 0.334, 10515.620, 440.099, 52921.560 25/11/04,15:08:25,05,10,1, 11.9,1,1, 0.334, 10515.635, 440.107, 52921.523 25/11/04,15:08:25,06,10,1, 11.9,1,1, 0.334, 10515.622, 440.129, 52921.231 25/11/04,15:08:25,07,10,1, 11.9,1,1, 0.334, 10515.589, 440.121, 52921.587 25/11/04,15:08:25,08,10,1, 11.9,1,1, 0.334, 10515.626, 440.114, 52921.547 25/11/04,15:08:25,09,10,1, 11.9,1,1, 0.334, 10515.628, 440.120, 52921.526 25/11/04,15:08:25,10,10,1, 11.9,1,1, 0.334, 10515.638, 440.112, 52921.566 25/11/04,15:08:25,11,10,1, 11.9,1,1, 0.334, 10515.637, 440.129, 52921.502 25/11/04,15:08:25,12,10,1, 11.9,1,1, 0.334, 10515.647, 440.131, 52921.527 25/11/04,15:08:25,13,10,1, 11.9,1,1, 0.334, 10515.666, 440.135, 52921.483 25/11/04,15:08:25,14,10,1, 11.9,1,1, 0.334, 10515.620, 440.099, 52921.539 25/11/04,15:08:25,15,10,1, 11.9,1,1, 0.334, 10515.656, 440.126, 52921.511 25/11/04,15:08:25,16,10,1, 11.9,1,1, 0.334, 10515.659, 440.136, 52921.561 25/11/04,15:08:25,17,10,1, 11.9,1,1, 0.334, 10515.647, 440.154, 52921.568 25/11/04,15:08:25,18,10,1, 11.9,1,1, 0.334, 10515.673, 440.117, 52921.535 25/11/04,15:08:25,19,10,1, 11.9,1,1, 0.334, 10515.665, 440.138, 52921.467 25/11/04,15:08:26,00,10,1, 12.0,1,1, 0.337, 10515.661, 440.138, 52921.467 25/11/04,15:08:26,01,10,1, 12.0,1,1, 0.337, 10515.651, 440.122, 52921.468 25/11/04,15:08:26,02,10,1, 12.0,1,1, 0.337, 10515.665, 440.111, 52921.419 25/11/04,15:08:26,03,10,1, 12.0,1,1, 0.337, 10515.659, 440.154, 52921.523 25/11/04,15:08:26,04,10,1, 12.0,1,1, 0.337, 10515.659, 440.145, 52921.566 25/11/04,15:08:26,05,10,1, 12.0,1,1, 0.337, 10515.674, 440.134, 52921.500 25/11/04,15:08:26,06,10,1, 12.0,1,1, 0.337, 10515.675, 440.113, 52921.457 25/11/04,15:08:26,07,10,1, 12.0,1,1, 0.337, 10515.660, 440.126, 52921.536 25/11/04,15:08:26,08,10,1, 12.0,1,1, 0.337, 10515.687, 440.159, 52921.540 25/11/04,15:08:26,09,10,1, 12.0,1,1, 0.337, 10515.674, 440.163, 52921.473 25/11/04,15:08:26,10,10,1, 12.0,1,1, 0.337, 10515.676, 440.134, 52921.473 25/11/04,15:08:26,11,10,1, 12.0,1,1, 0.337, 10515.666, 440.144, 52921.550 25/11/04,15:08:26,12,10,1, 12.0,1,1, 0.337, 10515.677, 440.167, 52921.501 25/11/04,15:08:26,13,10,1, 12.0,1,1, 0.337, 10515.665, 440.136, 52921.477 25/11/04,15:08:26,14,10,1, 12.0,1,1, 0.337, 10515.669, 440.153, 52921.562 25/11/04,15:08:26,15,10,1, 12.0,1,1, 0.337, 10515.694, 440.142, 52921.457 25/11/04,15:08:26,16,10,1, 12.0,1,1, 0.337, 10515.663, 440.165, 52921.541 25/11/04,15:08:26,17,10,1, 12.0,1,1, 0.337, 10515.673, 440.170, 52921.552 25/11/04,15:08:26,18,10,1, 12.0,1,1, 0.337, 10515.689, 440.153, 52921.491 25/11/04,15:08:26,19,10,1, 12.0,1,1, 0.337, 10515.678, 440.143, 52921.512 25/11/04,15:08:27,00,10,1, 11.9,1,1, 0.333, 10515.670, 440.143, 52921.512 25/11/04,15:08:27,01,10,1, 11.9,1,1, 0.333, 10515.666, 440.140, 52921.529 25/11/04,15:08:27,02,10,1, 11.9,1,1, 0.333, 10515.685, 440.178, 52921.498 25/11/04,15:08:27,03,10,1, 11.9,1,1, 0.333, 10515.659, 440.162, 52921.524 25/11/04,15:08:27,04,10,1, 11.9,1,1, 0.333, 10515.687, 440.145, 52921.567 25/11/04,15:08:27,05,10,1, 11.9,1,1, 0.333, 10515.684, 440.139, 52921.558 25/11/04,15:08:27,06,10,1, 11.9,1,1, 0.333, 10515.663, 440.157, 52921.484 25/11/04,15:08:27,07,10,1, 11.9,1,1, 0.333, 10515.667, 440.174, 52921.545 25/11/04,15:08:27,08,10,1, 11.9,1,1, 0.333, 10515.661, 440.166, 52921.566 25/11/04,15:08:27,09,10,1, 11.9,1,1, 0.333, 10515.677, 440.133, 52921.446 25/11/04,15:08:27,10,10,1, 11.9,1,1, 0.333, 10515.682, 440.154, 52921.495 25/11/04,15:08:27,11,10,1, 11.9,1,1, 0.333, 10515.679, 440.159, 52921.537 25/11/04,15:08:27,12,10,1, 11.9,1,1, 0.333, 10515.641, 440.145, 52921.452 25/11/04,15:08:27,13,10,1, 11.9,1,1, 0.333, 10515.682, 440.161, 52921.543 25/11/04,15:08:27,14,10,1, 11.9,1,1, 0.333, 10515.691, 440.164, 52921.561 25/11/04,15:08:27,15,10,1, 11.9,1,1, 0.333, 10515.672, 440.156, 52921.549 25/11/04,15:08:27,16,10,1, 11.9,1,1, 0.333, 10515.682, 440.180, 52921.572 25/11/04,15:08:27,17,10,1, 11.9,1,1, 0.333, 10515.689, 440.175, 52921.542 25/11/04,15:08:27,18,10,1, 11.9,1,1, 0.333, 10515.688, 440.167, 52921.515 25/11/04,15:08:27,19,10,1, 11.9,1,1, 0.333, 10515.649, 440.171, 52921.567 25/11/04,15:08:28,00,10,1, 11.9,1,1, 0.338, 10515.645, 440.171, 52921.567 25/11/04,15:08:28,01,10,1, 11.9,1,1, 0.338, 10515.687, 440.184, 52921.603 25/11/04,15:08:28,02,10,1, 11.9,1,1, 0.338, 10515.707, 440.170, 52921.510 25/11/04,15:08:28,03,10,1, 11.9,1,1, 0.338, 10515.706, 440.179, 52921.514 25/11/04,15:08:28,04,10,1, 11.9,1,1, 0.338, 10515.702, 440.173, 52921.563 25/11/04,15:08:28,05,10,1, 11.9,1,1, 0.338, 10515.712, 440.175, 52921.522 25/11/04,15:08:28,06,10,1, 11.9,1,1, 0.338, 10515.703, 440.162, 52921.562 25/11/04,15:08:28,07,10,1, 11.9,1,1, 0.338, 10515.676, 440.183, 52921.525 25/11/04,15:08:28,08,10,1, 11.9,1,1, 0.338, 10515.713, 440.176, 52921.557 25/11/04,15:08:28,09,10,1, 11.9,1,1, 0.338, 10515.664, 440.162, 52921.523 25/11/04,15:08:28,10,10,1, 11.9,1,1, 0.338, 10515.714, 440.177, 52921.490 25/11/04,15:08:28,11,10,1, 11.9,1,1, 0.338, 10515.707, 440.189, 52921.572 25/11/04,15:08:28,12,10,1, 11.9,1,1, 0.338, 10515.694, 440.173, 52921.539 25/11/04,15:08:28,13,10,1, 11.9,1,1, 0.338, 10515.705, 440.189, 52921.563 25/11/04,15:08:28,14,10,1, 11.9,1,1, 0.338, 10515.705, 440.190, 52921.556 25/11/04,15:08:28,15,10,1, 11.9,1,1, 0.338, 10515.701, 440.214, 52921.485 25/11/04,15:08:28,16,10,1, 11.9,1,1, 0.338, 10515.682, 440.177, 52921.492 25/11/04,15:08:28,17,10,1, 11.9,1,1, 0.338, 10515.685, 440.194, 52921.452 25/11/04,15:08:28,18,10,1, 11.9,1,1, 0.338, 10515.699, 440.208, 52921.580 25/11/04,15:08:28,19,10,1, 11.9,1,1, 0.338, 10515.700, 440.214, 52921.515 25/11/04,15:08:29,00,10,1, 11.9,1,1, 0.336, 10515.695, 440.214, 52921.515 25/11/04,15:08:29,01,10,1, 11.9,1,1, 0.336, 10515.707, 440.192, 52921.530 25/11/04,15:08:29,02,10,1, 11.9,1,1, 0.336, 10515.700, 440.230, 52921.570 25/11/04,15:08:29,03,10,1, 11.9,1,1, 0.336, 10515.678, 440.206, 52921.560 25/11/04,15:08:29,04,10,1, 11.9,1,1, 0.336, 10515.692, 440.215, 52921.520 25/11/04,15:08:29,05,10,1, 11.9,1,1, 0.336, 10515.712, 440.237, 52921.501 25/11/04,15:08:29,06,10,1, 11.9,1,1, 0.336, 10515.707, 440.209, 52921.519 25/11/04,15:08:29,07,10,1, 11.9,1,1, 0.336, 10515.679, 440.182, 52921.540 25/11/04,15:08:29,08,10,1, 11.9,1,1, 0.336, 10515.722, 440.234, 52921.515 25/11/04,15:08:29,09,10,1, 11.9,1,1, 0.336, 10515.706, 440.207, 52921.468 25/11/04,15:08:29,10,10,1, 11.9,1,1, 0.336, 10515.698, 440.223, 52921.478 25/11/04,15:08:29,11,10,1, 11.9,1,1, 0.336, 10515.709, 440.242, 52921.529 25/11/04,15:08:29,12,10,1, 11.9,1,1, 0.336, 10515.690, 440.229, 52921.575 25/11/04,15:08:29,13,10,1, 11.9,1,1, 0.336, 10515.679, 440.201, 52921.497 25/11/04,15:08:29,14,10,1, 11.9,1,1, 0.336, 10515.674, 440.204, 52921.510 25/11/04,15:08:29,15,10,1, 11.9,1,1, 0.336, 10515.667, 440.220, 52921.567 25/11/04,15:08:29,16,10,1, 11.9,1,1, 0.336, 10515.722, 440.225, 52921.538 25/11/04,15:08:29,17,10,1, 11.9,1,1, 0.336, 10515.685, 440.209, 52921.494 25/11/04,15:08:29,18,10,1, 11.9,1,1, 0.336, 10515.695, 440.212, 52921.549 25/11/04,15:08:29,19,10,1, 11.9,1,1, 0.336, 10515.691, 440.202, 52921.560 25/11/04,15:08:30,00,10,1, 11.9,1,1, 0.335, 10515.686, 440.202, 52921.560 25/11/04,15:08:30,01,10,1, 11.9,1,1, 0.335, 10515.721, 440.213, 52921.545 25/11/04,15:08:30,02,10,1, 11.9,1,1, 0.335, 10515.718, 440.188, 52921.537 25/11/04,15:08:30,03,10,1, 11.9,1,1, 0.335, 10515.703, 440.199, 52921.516 25/11/04,15:08:30,04,10,1, 11.9,1,1, 0.335, 10515.728, 440.234, 52921.545 25/11/04,15:08:30,05,10,1, 11.9,1,1, 0.335, 10515.712, 440.191, 52921.571 25/11/04,15:08:30,06,10,1, 11.9,1,1, 0.335, 10515.719, 440.199, 52921.477 25/11/04,15:08:30,07,10,1, 11.9,1,1, 0.335, 10515.705, 440.209, 52921.561 25/11/04,15:08:30,08,10,1, 11.9,1,1, 0.335, 10515.685, 440.206, 52921.595 25/11/04,15:08:30,09,10,1, 11.9,1,1, 0.335, 10515.706, 440.237, 52921.564 25/11/04,15:08:30,10,10,1, 11.9,1,1, 0.335, 10515.711, 440.232, 52921.564 25/11/04,15:08:30,11,10,1, 11.9,1,1, 0.335, 10515.715, 440.229, 52921.521 25/11/04,15:08:30,12,10,1, 11.9,1,1, 0.335, 10515.703, 440.226, 52921.565 25/11/04,15:08:30,13,10,1, 11.9,1,1, 0.335, 10515.692, 440.239, 52921.545 25/11/04,15:08:30,14,10,1, 11.9,1,1, 0.335, 10515.760, 440.214, 52921.559 25/11/04,15:08:30,15,10,1, 11.9,1,1, 0.335, 10515.696, 440.226, 52921.551 25/11/04,15:08:30,16,10,1, 11.9,1,1, 0.335, 10515.739, 440.236, 52921.511 25/11/04,15:08:30,17,10,1, 11.9,1,1, 0.335, 10515.714, 440.227, 52921.539 25/11/04,15:08:30,18,10,1, 11.9,1,1, 0.335, 10515.727, 440.222, 52921.560 25/11/04,15:08:30,19,10,1, 11.9,1,1, 0.335, 10515.746, 440.239, 52921.541 25/11/04,15:08:31,00,10,1, 11.9,1,1, 0.337, 10515.745, 440.239, 52921.541 25/11/04,15:08:31,01,10,1, 11.9,1,1, 0.337, 10515.716, 440.224, 52921.549 25/11/04,15:08:31,02,10,1, 11.9,1,1, 0.337, 10515.706, 440.248, 52921.529 25/11/04,15:08:31,03,10,1, 11.9,1,1, 0.337, 10515.722, 440.268, 52921.535 25/11/04,15:08:31,04,10,1, 11.9,1,1, 0.337, 10515.711, 440.233, 52921.582 25/11/04,15:08:31,05,10,1, 11.9,1,1, 0.337, 10515.745, 440.245, 52921.592 25/11/04,15:08:31,06,10,1, 11.9,1,1, 0.337, 10515.744, 440.218, 52921.574 25/11/04,15:08:31,07,10,1, 11.9,1,1, 0.337, 10515.727, 440.214, 52921.495 25/11/04,15:08:31,08,10,1, 11.9,1,1, 0.337, 10515.717, 440.242, 52921.570 25/11/04,15:08:31,09,10,1, 11.9,1,1, 0.337, 10515.717, 440.248, 52921.628 25/11/04,15:08:31,10,10,1, 11.9,1,1, 0.337, 10515.731, 440.236, 52921.514 25/11/04,15:08:31,11,10,1, 11.9,1,1, 0.337, 10515.726, 440.241, 52921.600 25/11/04,15:08:31,12,10,1, 11.9,1,1, 0.337, 10515.740, 440.232, 52921.549 25/11/04,15:08:31,13,10,1, 11.9,1,1, 0.337, 10515.724, 440.238, 52921.524 25/11/04,15:08:31,14,10,1, 11.9,1,1, 0.337, 10515.745, 440.225, 52921.579 25/11/04,15:08:31,15,10,1, 11.9,1,1, 0.337, 10515.746, 440.242, 52921.556 25/11/04,15:08:31,16,10,1, 11.9,1,1, 0.337, 10515.740, 440.236, 52921.528 25/11/04,15:08:31,17,10,1, 11.9,1,1, 0.337, 10515.743, 440.221, 52921.603 25/11/04,15:08:31,18,10,1, 11.9,1,1, 0.337, 10515.721, 440.235, 52921.547 25/11/04,15:08:31,19,10,1, 11.9,1,1, 0.337, 10515.744, 440.241, 52921.564 25/11/04,15:08:32,00,09,1, 11.9,1,1, 0.337, 10515.736, 440.241, 52921.564 25/11/04,15:08:32,01,09,1, 11.9,1,1, 0.337, 10515.756, 440.232, 52921.513 25/11/04,15:08:32,02,09,1, 11.9,1,1, 0.337, 10515.752, 440.247, 52921.533 25/11/04,15:08:32,03,09,1, 11.9,1,1, 0.337, 10515.738, 440.227, 52921.543 25/11/04,15:08:32,04,09,1, 11.9,1,1, 0.337, 10515.728, 440.252, 52921.588 25/11/04,15:08:32,05,09,1, 11.9,1,1, 0.337, 10515.736, 440.263, 52921.549 25/11/04,15:08:32,06,09,1, 11.9,1,1, 0.337, 10515.725, 440.246, 52921.572 25/11/04,15:08:32,07,09,1, 11.9,1,1, 0.337, 10515.727, 440.253, 52921.494 25/11/04,15:08:32,08,09,1, 11.9,1,1, 0.337, 10515.713, 440.250, 52921.638 25/11/04,15:08:32,09,09,1, 11.9,1,1, 0.337, 10515.750, 440.270, 52921.506 25/11/04,15:08:32,10,09,1, 11.9,1,1, 0.337, 10515.739, 440.249, 52921.588 25/11/04,15:08:32,11,09,1, 11.9,1,1, 0.337, 10515.741, 440.236, 52921.551 25/11/04,15:08:32,12,09,1, 11.9,1,1, 0.337, 10515.709, 440.263, 52921.592 25/11/04,15:08:32,13,09,1, 11.9,1,1, 0.337, 10515.724, 440.242, 52921.616 25/11/04,15:08:32,14,09,1, 11.9,1,1, 0.337, 10515.733, 440.267, 52921.541 25/11/04,15:08:32,15,09,1, 11.9,1,1, 0.337, 10515.746, 440.269, 52921.595 25/11/04,15:08:32,16,09,1, 11.9,1,1, 0.337, 10515.734, 440.258, 52921.531 25/11/04,15:08:32,17,09,1, 11.9,1,1, 0.337, 10515.740, 440.237, 52921.534 25/11/04,15:08:32,18,09,1, 11.9,1,1, 0.337, 10515.753, 440.244, 52921.557 25/11/04,15:08:32,19,09,1, 11.9,1,1, 0.337, 10515.761, 440.234, 52921.565 25/11/04,15:08:33,00,09,1, 11.9,1,1, 0.343, 10515.753, 440.234, 52921.565 25/11/04,15:08:33,01,09,1, 11.9,1,1, 0.343, 10515.753, 440.236, 52921.540 25/11/04,15:08:33,02,09,1, 11.9,1,1, 0.343, 10515.756, 440.236, 52921.569 25/11/04,15:08:33,03,09,1, 11.9,1,1, 0.343, 10515.757, 440.238, 52921.490 25/11/04,15:08:33,04,09,1, 11.9,1,1, 0.343, 10515.763, 440.241, 52921.619 25/11/04,15:08:33,05,09,1, 11.9,1,1, 0.343, 10515.757, 440.224, 52921.580 25/11/04,15:08:33,06,09,1, 11.9,1,1, 0.343, 10515.726, 440.216, 52921.590 25/11/04,15:08:33,07,09,1, 11.9,1,1, 0.343, 10515.745, 440.211, 52921.600 25/11/04,15:08:33,08,09,1, 11.9,1,1, 0.343, 10515.732, 440.235, 52921.550 25/11/04,15:08:33,09,09,1, 11.9,1,1, 0.343, 10515.740, 440.220, 52921.518 25/11/04,15:08:33,10,09,1, 11.9,1,1, 0.343, 10515.743, 440.233, 52921.590 25/11/04,15:08:33,11,09,1, 11.9,1,1, 0.343, 10515.740, 440.239, 52921.573 25/11/04,15:08:33,12,09,1, 11.9,1,1, 0.343, 10515.734, 440.226, 52921.504 25/11/04,15:08:33,13,09,1, 11.9,1,1, 0.343, 10515.754, 440.226, 52921.501 25/11/04,15:08:33,14,09,1, 11.9,1,1, 0.343, 10515.734, 440.223, 52921.471 25/11/04,15:08:33,15,09,1, 11.9,1,1, 0.343, 10515.730, 440.245, 52921.491 25/11/04,15:08:33,16,09,1, 11.9,1,1, 0.343, 10515.722, 440.231, 52921.525 25/11/04,15:08:33,17,09,1, 11.9,1,1, 0.343, 10515.728, 440.219, 52921.483 25/11/04,15:08:33,18,09,1, 11.9,1,1, 0.343, 10515.750, 440.221, 52921.546 25/11/04,15:08:33,19,09,1, 11.9,1,1, 0.343, 10515.742, 440.232, 52921.559 25/11/04,15:08:34,00,09,1, 11.9,1,1, 0.341, 10515.736, 440.232, 52921.559 25/11/04,15:08:34,01,09,1, 11.9,1,1, 0.341, 10515.737, 440.229, 52921.544 25/11/04,15:08:34,02,09,1, 11.9,1,1, 0.341, 10515.744, 440.230, 52921.530 25/11/04,15:08:34,03,09,1, 11.9,1,1, 0.341, 10515.719, 440.214, 52921.568 25/11/04,15:08:34,04,09,1, 11.9,1,1, 0.341, 10515.745, 440.205, 52921.602 25/11/04,15:08:34,05,09,1, 11.9,1,1, 0.341, 10515.745, 440.224, 52921.508 25/11/04,15:08:34,06,09,1, 11.9,1,1, 0.341, 10515.750, 440.217, 52921.599 25/11/04,15:08:34,07,09,1, 11.9,1,1, 0.341, 10515.745, 440.199, 52921.579 25/11/04,15:08:34,08,09,1, 11.9,1,1, 0.341, 10515.754, 440.213, 52921.552 25/11/04,15:08:34,09,09,1, 11.9,1,1, 0.341, 10515.751, 440.213, 52921.566 25/11/04,15:08:34,10,09,1, 11.9,1,1, 0.341, 10515.757, 440.214, 52921.566 25/11/04,15:08:34,11,09,1, 11.9,1,1, 0.341, 10515.748, 440.216, 52921.627 25/11/04,15:08:34,12,09,1, 11.9,1,1, 0.341, 10515.763, 440.196, 52921.629 25/11/04,15:08:34,13,09,1, 11.9,1,1, 0.341, 10515.747, 440.225, 52921.600 25/11/04,15:08:34,14,09,1, 11.9,1,1, 0.341, 10515.757, 440.224, 52921.588 25/11/04,15:08:34,15,09,1, 11.9,1,1, 0.341, 10515.770, 440.187, 52921.522 25/11/04,15:08:34,16,09,1, 11.9,1,1, 0.341, 10515.745, 440.215, 52921.554 25/11/04,15:08:34,17,09,1, 11.9,1,1, 0.341, 10515.713, 440.193, 52921.580 25/11/04,15:08:34,18,09,1, 11.9,1,1, 0.341, 10515.754, 440.199, 52921.549 25/11/04,15:08:34,19,09,1, 11.9,1,1, 0.341, 10515.757, 440.195, 52921.564 25/11/04,15:08:35,00,09,1, 11.9,1,1, 0.341, 10515.753, 440.195, 52921.564 25/11/04,15:08:35,01,09,1, 11.9,1,1, 0.341, 10515.755, 440.191, 52921.581 25/11/04,15:08:35,02,09,1, 11.9,1,1, 0.341, 10515.728, 440.187, 52921.573 25/11/04,15:08:35,03,09,1, 11.9,1,1, 0.341, 10515.744, 440.166, 52921.603 25/11/04,15:08:35,04,09,1, 11.9,1,1, 0.341, 10515.759, 440.202, 52921.551 25/11/04,15:08:35,05,09,1, 11.9,1,1, 0.341, 10515.756, 440.177, 52921.505 25/11/04,15:08:35,06,09,1, 11.9,1,1, 0.341, 10515.743, 440.188, 52921.533 25/11/04,15:08:35,07,09,1, 11.9,1,1, 0.341, 10515.755, 440.182, 52921.623 25/11/04,15:08:35,08,09,1, 11.9,1,1, 0.341, 10515.754, 440.196, 52921.546 25/11/04,15:08:35,09,09,1, 11.9,1,1, 0.341, 10515.729, 440.184, 52921.485 25/11/04,15:08:35,10,09,1, 11.9,1,1, 0.341, 10515.739, 440.199, 52921.599 25/11/04,15:08:35,11,09,1, 11.9,1,1, 0.341, 10515.732, 440.185, 52921.521 25/11/04,15:08:35,12,09,1, 11.9,1,1, 0.341, 10515.741, 440.157, 52921.614 25/11/04,15:08:35,13,09,1, 11.9,1,1, 0.341, 10515.775, 440.174, 52921.549 25/11/04,15:08:35,14,09,1, 11.9,1,1, 0.341, 10515.747, 440.171, 52921.550 25/11/04,15:08:35,15,09,1, 11.9,1,1, 0.341, 10515.735, 440.191, 52921.575 25/11/04,15:08:35,16,09,1, 11.9,1,1, 0.341, 10515.759, 440.173, 52921.507 25/11/04,15:08:35,17,09,1, 11.9,1,1, 0.341, 10515.765, 440.165, 52921.539 25/11/04,15:08:35,18,09,1, 11.9,1,1, 0.341, 10515.762, 440.169, 52921.506 25/11/04,15:08:35,19,09,1, 11.9,1,1, 0.341, 10515.764, 440.184, 52921.563 25/11/04,15:08:36,00,10,1, 11.9,1,1, 0.340, 10515.761, 440.184, 52921.563 25/11/04,15:08:36,01,10,1, 11.9,1,1, 0.340, 10515.750, 440.192, 52921.505 25/11/04,15:08:36,02,10,1, 11.9,1,1, 0.340, 10515.735, 440.158, 52921.573 25/11/04,15:08:36,03,10,1, 11.9,1,1, 0.340, 10515.725, 440.150, 52921.537 25/11/04,15:08:36,04,10,1, 11.9,1,1, 0.340, 10515.743, 440.164, 52921.492 25/11/04,15:08:36,05,10,1, 11.9,1,1, 0.340, 10515.743, 440.171, 52921.590 25/11/04,15:08:36,06,10,1, 11.9,1,1, 0.340, 10515.758, 440.164, 52921.576 25/11/04,15:08:36,07,10,1, 11.9,1,1, 0.340, 10515.741, 440.187, 52921.612 25/11/04,15:08:36,08,10,1, 11.9,1,1, 0.340, 10515.725, 440.178, 52921.601 25/11/04,15:08:36,09,10,1, 11.9,1,1, 0.340, 10515.759, 440.135, 52921.589 25/11/04,15:08:36,10,10,1, 11.9,1,1, 0.340, 10515.760, 440.161, 52921.526 25/11/04,15:08:36,11,10,1, 11.9,1,1, 0.340, 10515.762, 440.148, 52921.622 25/11/04,15:08:36,12,10,1, 11.9,1,1, 0.340, 10515.760, 440.138, 52921.556 25/11/04,15:08:36,13,10,1, 11.9,1,1, 0.340, 10515.726, 440.149, 52921.587 25/11/04,15:08:36,14,10,1, 11.9,1,1, 0.340, 10515.751, 440.151, 52921.532 25/11/04,15:08:36,15,10,1, 11.9,1,1, 0.340, 10515.743, 440.159, 52921.535 25/11/04,15:08:36,16,10,1, 11.9,1,1, 0.340, 10515.741, 440.130, 52921.514 25/11/04,15:08:36,17,10,1, 11.9,1,1, 0.340, 10515.719, 440.157, 52921.554 25/11/04,15:08:36,18,10,1, 11.9,1,1, 0.340, 10515.749, 440.114, 52921.521 25/11/04,15:08:36,19,10,1, 11.9,1,1, 0.340, 10515.734, 440.129, 52921.535 25/11/04,15:08:37,00,10,1, 11.9,1,1, 0.340, 10515.728, 440.129, 52921.535 25/11/04,15:08:37,01,10,1, 11.9,1,1, 0.340, 10515.728, 440.113, 52921.494 25/11/04,15:08:37,02,10,1, 11.9,1,1, 0.340, 10515.716, 440.126, 52921.546 25/11/04,15:08:37,03,10,1, 11.9,1,1, 0.340, 10515.706, 440.136, 52921.498 25/11/04,15:08:37,04,10,1, 11.9,1,1, 0.340, 10515.713, 440.123, 52921.521 25/11/04,15:08:37,05,10,1, 11.9,1,1, 0.340, 10515.728, 440.133, 52921.569 25/11/04,15:08:37,06,10,1, 11.9,1,1, 0.340, 10515.717, 440.102, 52921.443 25/11/04,15:08:37,07,10,1, 11.9,1,1, 0.340, 10515.753, 440.099, 52921.522 25/11/04,15:08:37,08,10,1, 11.9,1,1, 0.340, 10515.737, 440.101, 52921.543 25/11/04,15:08:37,09,10,1, 11.9,1,1, 0.340, 10515.701, 440.135, 52921.538 25/11/04,15:08:37,10,10,1, 11.9,1,1, 0.340, 10515.740, 440.100, 52921.539 25/11/04,15:08:37,11,10,1, 11.9,1,1, 0.340, 10515.718, 440.112, 52921.475 25/11/04,15:08:37,12,10,1, 11.9,1,1, 0.340, 10515.729, 440.125, 52921.518 25/11/04,15:08:37,13,10,1, 11.9,1,1, 0.340, 10515.734, 440.098, 52921.551 25/11/04,15:08:37,14,10,1, 11.9,1,1, 0.340, 10515.738, 440.105, 52921.567 25/11/04,15:08:37,15,10,1, 11.9,1,1, 0.340, 10515.739, 440.076, 52921.522 25/11/04,15:08:37,16,10,1, 11.9,1,1, 0.340, 10515.723, 440.097, 52921.566 25/11/04,15:08:37,17,10,1, 11.9,1,1, 0.340, 10515.742, 440.114, 52921.583 25/11/04,15:08:37,18,10,1, 11.9,1,1, 0.340, 10515.734, 440.088, 52921.574 25/11/04,15:08:37,19,10,1, 11.9,1,1, 0.340, 10515.731, 440.104, 52921.505 25/11/04,15:08:38,00,10,1, 11.8,1,1, 0.338, 10515.728, 440.104, 52921.505 25/11/04,15:08:38,01,10,1, 11.8,1,1, 0.338, 10515.739, 440.061, 52921.490 25/11/04,15:08:38,02,10,1, 11.8,1,1, 0.338, 10515.729, 440.103, 52921.460 25/11/04,15:08:38,03,10,1, 11.8,1,1, 0.338, 10515.730, 440.099, 52921.581 25/11/04,15:08:38,04,10,1, 11.8,1,1, 0.338, 10515.737, 440.082, 52921.540 25/11/04,15:08:38,05,10,1, 11.8,1,1, 0.338, 10515.742, 440.074, 52921.461 25/11/04,15:08:38,06,10,1, 11.8,1,1, 0.338, 10515.745, 440.082, 52921.508 25/11/04,15:08:38,07,10,1, 11.8,1,1, 0.338, 10515.729, 440.076, 52921.473 25/11/04,15:08:38,08,10,1, 11.8,1,1, 0.338, 10515.749, 440.091, 52921.528 25/11/04,15:08:38,09,10,1, 11.8,1,1, 0.338, 10515.726, 440.081, 52921.464 25/11/04,15:08:38,10,10,1, 11.8,1,1, 0.338, 10515.754, 440.062, 52921.470 25/11/04,15:08:38,11,10,1, 11.8,1,1, 0.338, 10515.740, 440.081, 52921.508 25/11/04,15:08:38,12,10,1, 11.8,1,1, 0.338, 10515.726, 440.107, 52921.597 25/11/04,15:08:38,13,10,1, 11.8,1,1, 0.338, 10515.723, 440.092, 52921.424 25/11/04,15:08:38,14,10,1, 11.8,1,1, 0.338, 10515.742, 440.084, 52921.568 25/11/04,15:08:38,15,10,1, 11.8,1,1, 0.338, 10515.733, 440.084, 52921.462 25/11/04,15:08:38,16,10,1, 11.8,1,1, 0.338, 10515.719, 440.063, 52921.469 25/11/04,15:08:38,17,10,1, 11.8,1,1, 0.338, 10515.746, 440.075, 52921.561 25/11/04,15:08:38,18,10,1, 11.8,1,1, 0.338, 10515.763, 440.069, 52921.505 25/11/04,15:08:38,19,10,1, 11.8,1,1, 0.338, 10515.738, 440.049, 52921.467 25/11/04,15:08:39,00,10,1, 11.9,1,1, 0.336, 10515.736, 440.049, 52921.467 25/11/04,15:08:39,01,10,1, 11.9,1,1, 0.336, 10515.732, 440.059, 52921.453 25/11/04,15:08:39,02,10,1, 11.9,1,1, 0.336, 10515.721, 440.062, 52921.521 25/11/04,15:08:39,03,10,1, 11.9,1,1, 0.336, 10515.733, 440.053, 52921.548 25/11/04,15:08:39,04,10,1, 11.9,1,1, 0.336, 10515.711, 440.030, 52921.490 25/11/04,15:08:39,05,10,1, 11.9,1,1, 0.336, 10515.729, 440.043, 52921.534 25/11/04,15:08:39,06,10,1, 11.9,1,1, 0.336, 10515.721, 440.076, 52921.483 25/11/04,15:08:39,07,10,1, 11.9,1,1, 0.336, 10515.743, 440.050, 52921.550 25/11/04,15:08:39,08,10,1, 11.9,1,1, 0.336, 10515.722, 440.067, 52921.595 25/11/04,15:08:39,09,10,1, 11.9,1,1, 0.336, 10515.726, 440.056, 52921.511 25/11/04,15:08:39,10,10,1, 11.9,1,1, 0.336, 10515.723, 440.063, 52921.500 25/11/04,15:08:39,11,10,1, 11.9,1,1, 0.336, 10515.739, 440.077, 52921.541 25/11/04,15:08:39,12,10,1, 11.9,1,1, 0.336, 10515.732, 440.068, 52921.556 25/11/04,15:08:39,13,10,1, 11.9,1,1, 0.336, 10515.704, 440.053, 52921.463 25/11/04,15:08:39,14,10,1, 11.9,1,1, 0.336, 10515.726, 440.068, 52921.499 25/11/04,15:08:39,15,10,1, 11.9,1,1, 0.336, 10515.751, 440.049, 52921.532 25/11/04,15:08:39,16,10,1, 11.9,1,1, 0.336, 10515.723, 440.087, 52921.526 25/11/04,15:08:39,17,10,1, 11.9,1,1, 0.336, 10515.728, 440.063, 52921.454 25/11/04,15:08:39,18,10,1, 11.9,1,1, 0.336, 10515.728, 440.038, 52921.444 25/11/04,15:08:39,19,10,1, 11.9,1,1, 0.336, 10515.716, 440.064, 52921.518 25/11/04,15:08:40,00,10,1, 11.9,1,1, 0.341, 10515.711, 440.064, 52921.518 25/11/04,15:08:40,01,10,1, 11.9,1,1, 0.341, 10515.739, 440.052, 52921.558 25/11/04,15:08:40,02,10,1, 11.9,1,1, 0.341, 10515.738, 440.038, 52921.531 25/11/04,15:08:40,03,10,1, 11.9,1,1, 0.341, 10515.739, 440.027, 52921.492 25/11/04,15:08:40,04,10,1, 11.9,1,1, 0.341, 10515.741, 440.018, 52921.544 25/11/04,15:08:40,05,10,1, 11.9,1,1, 0.341, 10515.743, 440.044, 52921.485 25/11/04,15:08:40,06,10,1, 11.9,1,1, 0.341, 10515.709, 440.041, 52921.521 25/11/04,15:08:40,07,10,1, 11.9,1,1, 0.341, 10515.704, 440.026, 52921.522 25/11/04,15:08:40,08,10,1, 11.9,1,1, 0.341, 10515.735, 440.019, 52921.502 25/11/04,15:08:40,09,10,1, 11.9,1,1, 0.341, 10515.742, 439.998, 52921.457 25/11/04,15:08:40,10,10,1, 11.9,1,1, 0.341, 10515.739, 440.034, 52921.545 25/11/04,15:08:40,11,10,1, 11.9,1,1, 0.341, 10515.743, 440.030, 52921.484 25/11/04,15:08:40,12,10,1, 11.9,1,1, 0.341, 10515.727, 440.020, 52921.494 25/11/04,15:08:40,13,10,1, 11.9,1,1, 0.341, 10515.733, 440.019, 52921.468 25/11/04,15:08:40,14,10,1, 11.9,1,1, 0.341, 10515.725, 440.021, 52921.515 25/11/04,15:08:40,15,10,1, 11.9,1,1, 0.341, 10515.716, 440.009, 52921.478 25/11/04,15:08:40,16,10,1, 11.9,1,1, 0.341, 10515.734, 440.034, 52921.536 25/11/04,15:08:40,17,10,1, 11.9,1,1, 0.341, 10515.749, 440.023, 52921.535 25/11/04,15:08:40,18,10,1, 11.9,1,1, 0.341, 10515.740, 440.030, 52921.526 25/11/04,15:08:40,19,10,1, 11.9,1,1, 0.341, 10515.697, 440.028, 52921.641 25/11/04,15:08:41,00,10,1, 11.9,1,1, 0.342, 10515.695, 440.028, 52921.641 25/11/04,15:08:41,01,10,1, 11.9,1,1, 0.342, 10515.718, 440.026, 52921.517 25/11/04,15:08:41,02,10,1, 11.9,1,1, 0.342, 10515.701, 440.013, 52921.488 25/11/04,15:08:41,03,10,1, 11.9,1,1, 0.342, 10515.743, 440.011, 52921.474 25/11/04,15:08:41,04,10,1, 11.9,1,1, 0.342, 10515.744, 440.032, 52921.521 25/11/04,15:08:41,05,10,1, 11.9,1,1, 0.342, 10515.729, 440.018, 52921.467 25/11/04,15:08:41,06,10,1, 11.9,1,1, 0.342, 10515.742, 440.005, 52921.577 25/11/04,15:08:41,07,10,1, 11.9,1,1, 0.342, 10515.711, 440.009, 52921.497 25/11/04,15:08:41,08,10,1, 11.9,1,1, 0.342, 10515.759, 440.003, 52921.433 25/11/04,15:08:41,09,10,1, 11.9,1,1, 0.342, 10515.736, 440.028, 52921.490 25/11/04,15:08:41,10,10,1, 11.9,1,1, 0.342, 10515.774, 440.017, 52921.506 25/11/04,15:08:41,11,10,1, 11.9,1,1, 0.342, 10515.751, 440.008, 52921.620 25/11/04,15:08:41,12,10,1, 11.9,1,1, 0.342, 10515.732, 440.003, 52921.596 25/11/04,15:08:41,13,10,1, 11.9,1,1, 0.342, 10515.776, 440.003, 52921.495 25/11/04,15:08:41,14,10,1, 11.9,1,1, 0.342, 10515.737, 440.003, 52921.496 25/11/04,15:08:41,15,10,1, 11.9,1,1, 0.342, 10515.770, 439.995, 52921.460 25/11/04,15:08:41,16,10,1, 11.9,1,1, 0.342, 10515.742, 440.007, 52921.450 25/11/04,15:08:41,17,10,1, 11.9,1,1, 0.342, 10515.749, 440.006, 52921.555 25/11/04,15:08:41,18,10,1, 11.9,1,1, 0.342, 10515.761, 440.000, 52921.519 25/11/04,15:08:41,19,10,1, 11.9,1,1, 0.342, 10515.751, 439.975, 52921.534 25/11/04,15:08:42,00,10,1, 12.0,1,1, 0.344, 10515.745, 439.975, 52921.534 25/11/04,15:08:42,01,10,1, 12.0,1,1, 0.344, 10515.748, 440.011, 52921.500 25/11/04,15:08:42,02,10,1, 12.0,1,1, 0.344, 10515.770, 439.962, 52921.532 25/11/04,15:08:42,03,10,1, 12.0,1,1, 0.344, 10515.757, 439.974, 52921.488 25/11/04,15:08:42,04,10,1, 12.0,1,1, 0.344, 10515.749, 439.975, 52921.473 25/11/04,15:08:42,05,10,1, 12.0,1,1, 0.344, 10515.742, 439.991, 52921.494 25/11/04,15:08:42,06,10,1, 12.0,1,1, 0.344, 10515.741, 439.995, 52921.533 25/11/04,15:08:42,07,10,1, 12.0,1,1, 0.344, 10515.739, 439.991, 52921.490 25/11/04,15:08:42,08,10,1, 12.0,1,1, 0.344, 10515.748, 440.010, 52921.542 25/11/04,15:08:42,09,10,1, 12.0,1,1, 0.344, 10515.758, 440.012, 52921.483 25/11/04,15:08:42,10,10,1, 12.0,1,1, 0.344, 10515.740, 440.019, 52921.568 25/11/04,15:08:42,11,10,1, 12.0,1,1, 0.344, 10515.736, 440.023, 52921.522 25/11/04,15:08:42,12,10,1, 12.0,1,1, 0.344, 10515.751, 439.993, 52921.471 25/11/04,15:08:42,13,10,1, 12.0,1,1, 0.344, 10515.743, 439.989, 52921.521 25/11/04,15:08:42,14,10,1, 12.0,1,1, 0.344, 10515.749, 439.976, 52921.491 25/11/04,15:08:42,15,10,1, 12.0,1,1, 0.344, 10515.760, 439.993, 52921.561 25/11/04,15:08:42,16,10,1, 12.0,1,1, 0.344, 10515.729, 440.007, 52921.495 25/11/04,15:08:42,17,10,1, 12.0,1,1, 0.344, 10515.735, 439.989, 52921.557 25/11/04,15:08:42,18,10,1, 12.0,1,1, 0.344, 10515.739, 439.989, 52921.475 25/11/04,15:08:42,19,10,1, 12.0,1,1, 0.344, 10515.741, 439.995, 52921.477 25/11/04,15:08:43,00,09,1, 11.9,1,1, 0.335, 10515.736, 439.995, 52921.477 25/11/04,15:08:43,01,09,1, 11.9,1,1, 0.335, 10515.748, 440.041, 52921.527 25/11/04,15:08:43,02,09,1, 11.9,1,1, 0.335, 10515.766, 439.989, 52921.480 25/11/04,15:08:43,03,09,1, 11.9,1,1, 0.335, 10515.763, 439.989, 52921.484 25/11/04,15:08:43,04,09,1, 11.9,1,1, 0.335, 10515.739, 439.990, 52921.543 25/11/04,15:08:43,05,09,1, 11.9,1,1, 0.335, 10515.758, 439.992, 52921.454 25/11/04,15:08:43,06,09,1, 11.9,1,1, 0.335, 10515.753, 439.975, 52921.444 25/11/04,15:08:43,07,09,1, 11.9,1,1, 0.335, 10515.758, 440.008, 52921.568 25/11/04,15:08:43,08,09,1, 11.9,1,1, 0.335, 10515.753, 439.979, 52921.387 25/11/04,15:08:43,09,09,1, 11.9,1,1, 0.335, 10515.726, 439.967, 52921.587 25/11/04,15:08:43,10,09,1, 11.9,1,1, 0.335, 10515.752, 439.980, 52921.505 25/11/04,15:08:43,11,09,1, 11.9,1,1, 0.335, 10515.747, 439.977, 52921.561 25/11/04,15:08:43,12,09,1, 11.9,1,1, 0.335, 10515.700, 440.008, 52921.511 25/11/04,15:08:43,13,09,1, 11.9,1,1, 0.335, 10515.743, 439.995, 52921.550 25/11/04,15:08:43,14,09,1, 11.9,1,1, 0.335, 10515.724, 439.987, 52921.532 25/11/04,15:08:43,15,09,1, 11.9,1,1, 0.335, 10515.764, 439.969, 52921.561 25/11/04,15:08:43,16,09,1, 11.9,1,1, 0.335, 10515.759, 440.001, 52921.503 25/11/04,15:08:43,17,09,1, 11.9,1,1, 0.335, 10515.764, 439.990, 52921.520 25/11/04,15:08:43,18,09,1, 11.9,1,1, 0.335, 10515.750, 439.972, 52921.474 25/11/04,15:08:43,19,09,1, 11.9,1,1, 0.335, 10515.760, 440.000, 52921.555 25/11/04,15:08:44,00,09,1, 12.0,1,1, 0.341, 10515.753, 440.000, 52921.555 25/11/04,15:08:44,01,09,1, 12.0,1,1, 0.341, 10515.756, 439.998, 52921.560 25/11/04,15:08:44,02,09,1, 12.0,1,1, 0.341, 10515.757, 439.991, 52921.478 25/11/04,15:08:44,03,09,1, 12.0,1,1, 0.341, 10515.750, 440.010, 52921.511 25/11/04,15:08:44,04,09,1, 12.0,1,1, 0.341, 10515.737, 439.985, 52921.556 25/11/04,15:08:44,05,09,1, 12.0,1,1, 0.341, 10515.756, 440.006, 52921.519 25/11/04,15:08:44,06,09,1, 12.0,1,1, 0.341, 10515.743, 439.992, 52921.469 25/11/04,15:08:44,07,09,1, 12.0,1,1, 0.341, 10515.756, 439.981, 52921.545 25/11/04,15:08:44,08,09,1, 12.0,1,1, 0.341, 10515.749, 439.988, 52921.505 25/11/04,15:08:44,09,09,1, 12.0,1,1, 0.341, 10515.742, 439.989, 52921.516 25/11/04,15:08:44,10,09,1, 12.0,1,1, 0.341, 10515.766, 439.973, 52921.462 25/11/04,15:08:44,11,09,1, 12.0,1,1, 0.341, 10515.727, 439.981, 52921.508 25/11/04,15:08:44,12,09,1, 12.0,1,1, 0.341, 10515.750, 440.006, 52921.510 25/11/04,15:08:44,13,09,1, 12.0,1,1, 0.341, 10515.755, 439.987, 52921.491 25/11/04,15:08:44,14,09,1, 12.0,1,1, 0.341, 10515.748, 440.001, 52921.502 25/11/04,15:08:44,15,09,1, 12.0,1,1, 0.341, 10515.758, 439.992, 52921.505 25/11/04,15:08:44,16,09,1, 12.0,1,1, 0.341, 10515.745, 439.975, 52921.549 25/11/04,15:08:44,17,09,1, 12.0,1,1, 0.341, 10515.741, 440.000, 52921.583 25/11/04,15:08:44,18,09,1, 12.0,1,1, 0.341, 10515.758, 439.980, 52921.440 25/11/04,15:08:44,19,09,1, 12.0,1,1, 0.341, 10515.745, 439.991, 52921.523 25/11/04,15:08:45,00,09,1, 11.9,1,1, 0.338, 10515.745, 439.991, 52921.523 25/11/04,15:08:45,01,09,1, 11.9,1,1, 0.338, 10515.761, 439.985, 52921.557 25/11/04,15:08:45,02,09,1, 11.9,1,1, 0.338, 10515.745, 439.985, 52921.593 25/11/04,15:08:45,03,09,1, 11.9,1,1, 0.338, 10515.785, 439.983, 52921.514 25/11/04,15:08:45,04,09,1, 11.9,1,1, 0.338, 10515.750, 439.979, 52921.482 25/11/04,15:08:45,05,09,1, 11.9,1,1, 0.338, 10515.744, 439.977, 52921.507 25/11/04,15:08:45,06,09,1, 11.9,1,1, 0.338, 10515.753, 439.976, 52921.472 25/11/04,15:08:45,07,09,1, 11.9,1,1, 0.338, 10515.734, 439.950, 52921.536 25/11/04,15:08:45,08,09,1, 11.9,1,1, 0.338, 10515.739, 439.993, 52921.514 25/11/04,15:08:45,09,09,1, 11.9,1,1, 0.338, 10515.764, 439.987, 52921.542 25/11/04,15:08:45,10,09,1, 11.9,1,1, 0.338, 10515.762, 439.971, 52921.524 25/11/04,15:08:45,11,09,1, 11.9,1,1, 0.338, 10515.765, 439.974, 52921.542 25/11/04,15:08:45,12,09,1, 11.9,1,1, 0.338, 10515.765, 439.971, 52921.511 25/11/04,15:08:45,13,09,1, 11.9,1,1, 0.338, 10515.758, 439.980, 52921.594 25/11/04,15:08:45,14,09,1, 11.9,1,1, 0.338, 10515.729, 439.998, 52921.501 25/11/04,15:08:45,15,09,1, 11.9,1,1, 0.338, 10515.758, 439.975, 52921.528 25/11/04,15:08:45,16,09,1, 11.9,1,1, 0.338, 10515.763, 439.951, 52921.503 25/11/04,15:08:45,17,09,1, 11.9,1,1, 0.338, 10515.741, 439.986, 52921.540 25/11/04,15:08:45,18,09,1, 11.9,1,1, 0.338, 10515.761, 439.971, 52921.495 25/11/04,15:08:45,19,09,1, 11.9,1,1, 0.338, 10515.754, 439.975, 52921.500 25/11/04,15:08:46,00,09,1, 11.9,1,1, 0.342, 10515.753, 439.975, 52921.500 25/11/04,15:08:46,01,09,1, 11.9,1,1, 0.342, 10515.726, 439.947, 52921.478 25/11/04,15:08:46,02,09,1, 11.9,1,1, 0.342, 10515.738, 439.973, 52921.536 25/11/04,15:08:46,03,09,1, 11.9,1,1, 0.342, 10515.739, 439.954, 52921.527 25/11/04,15:08:46,04,09,1, 11.9,1,1, 0.342, 10515.743, 439.953, 52921.471 25/11/04,15:08:46,05,09,1, 11.9,1,1, 0.342, 10515.742, 439.959, 52921.533 25/11/04,15:08:46,06,09,1, 11.9,1,1, 0.342, 10515.730, 439.961, 52921.503 25/11/04,15:08:46,07,09,1, 11.9,1,1, 0.342, 10515.732, 439.957, 52921.496 25/11/04,15:08:46,08,09,1, 11.9,1,1, 0.342, 10515.714, 439.962, 52921.453 25/11/04,15:08:46,09,09,1, 11.9,1,1, 0.342, 10515.720, 439.972, 52921.540 25/11/04,15:08:46,10,09,1, 11.9,1,1, 0.342, 10515.717, 439.962, 52921.530 25/11/04,15:08:46,11,09,1, 11.9,1,1, 0.342, 10515.736, 439.961, 52921.535 25/11/04,15:08:46,12,09,1, 11.9,1,1, 0.342, 10515.720, 439.983, 52921.573 25/11/04,15:08:46,13,09,1, 11.9,1,1, 0.342, 10515.700, 439.939, 52921.481 25/11/04,15:08:46,14,09,1, 11.9,1,1, 0.342, 10515.738, 439.943, 52921.534 25/11/04,15:08:46,15,09,1, 11.9,1,1, 0.342, 10515.735, 439.960, 52921.465 25/11/04,15:08:46,16,09,1, 11.9,1,1, 0.342, 10515.709, 439.940, 52921.503 25/11/04,15:08:46,17,09,1, 11.9,1,1, 0.342, 10515.717, 439.943, 52921.500 25/11/04,15:08:46,18,09,1, 11.9,1,1, 0.342, 10515.702, 439.949, 52921.477 25/11/04,15:08:46,19,09,1, 11.9,1,1, 0.342, 10515.721, 439.950, 52921.550 25/11/04,15:08:47,00,09,1, 11.9,1,1, 0.341, 10515.720, 439.950, 52921.550 25/11/04,15:08:47,01,09,1, 11.9,1,1, 0.341, 10515.713, 439.927, 52921.528 25/11/04,15:08:47,02,09,1, 11.9,1,1, 0.341, 10515.693, 439.937, 52921.501 25/11/04,15:08:47,03,09,1, 11.9,1,1, 0.341, 10515.779, 439.898, 52921.210 25/11/04,15:08:47,04,09,1, 11.9,1,1, 0.341, 10515.727, 439.918, 52921.329 25/11/04,15:08:47,05,09,1, 11.9,1,1, 0.341, 10515.725, 439.938, 52921.508 25/11/04,15:08:47,06,09,1, 11.9,1,1, 0.341, 10515.717, 439.929, 52921.448 25/11/04,15:08:47,07,09,1, 11.9,1,1, 0.341, 10515.743, 439.943, 52921.575 25/11/04,15:08:47,08,09,1, 11.9,1,1, 0.341, 10515.706, 439.927, 52921.482 25/11/04,15:08:47,09,09,1, 11.9,1,1, 0.341, 10515.693, 439.941, 52921.553 25/11/04,15:08:47,10,09,1, 11.9,1,1, 0.341, 10515.716, 439.929, 52921.487 25/11/04,15:08:47,11,09,1, 11.9,1,1, 0.341, 10515.705, 439.917, 52921.446 25/11/04,15:08:47,12,09,1, 11.9,1,1, 0.341, 10515.694, 439.925, 52921.547 25/11/04,15:08:47,13,09,1, 11.9,1,1, 0.341, 10515.716, 439.950, 52921.492 25/11/04,15:08:47,14,09,1, 11.9,1,1, 0.341, 10515.715, 439.939, 52921.527 25/11/04,15:08:47,15,09,1, 11.9,1,1, 0.341, 10515.715, 439.936, 52921.541 25/11/04,15:08:47,16,09,1, 11.9,1,1, 0.341, 10515.697, 439.918, 52921.510 25/11/04,15:08:47,17,09,1, 11.9,1,1, 0.341, 10515.697, 439.915, 52921.533 25/11/04,15:08:47,18,09,1, 11.9,1,1, 0.341, 10515.711, 439.935, 52921.568 25/11/04,15:08:47,19,09,1, 11.9,1,1, 0.341, 10515.701, 439.927, 52921.469 25/11/04,15:08:48,00,09,1, 12.0,1,1, 0.338, 10515.695, 439.927, 52921.469 25/11/04,15:08:48,01,09,1, 12.0,1,1, 0.338, 10515.709, 439.927, 52921.550 25/11/04,15:08:48,02,09,1, 12.0,1,1, 0.338, 10515.694, 439.908, 52921.558 25/11/04,15:08:48,03,09,1, 12.0,1,1, 0.338, 10515.714, 439.952, 52921.513 25/11/04,15:08:48,04,09,1, 12.0,1,1, 0.338, 10515.686, 439.925, 52921.511 25/11/04,15:08:48,05,09,1, 12.0,1,1, 0.338, 10515.683, 439.932, 52921.562 25/11/04,15:08:48,06,09,1, 12.0,1,1, 0.338, 10515.694, 439.915, 52921.469 25/11/04,15:08:48,07,09,1, 12.0,1,1, 0.338, 10515.676, 439.922, 52921.524 25/11/04,15:08:48,08,09,1, 12.0,1,1, 0.338, 10515.696, 439.901, 52921.548 25/11/04,15:08:48,09,09,1, 12.0,1,1, 0.338, 10515.691, 439.907, 52921.488 25/11/04,15:08:48,10,09,1, 12.0,1,1, 0.338, 10515.670, 439.929, 52921.492 25/11/04,15:08:48,11,09,1, 12.0,1,1, 0.338, 10515.671, 439.921, 52921.475 25/11/04,15:08:48,12,09,1, 12.0,1,1, 0.338, 10515.695, 439.912, 52921.501 25/11/04,15:08:48,13,09,1, 12.0,1,1, 0.338, 10515.680, 439.907, 52921.481 25/11/04,15:08:48,14,09,1, 12.0,1,1, 0.338, 10515.700, 439.903, 52921.552 25/11/04,15:08:48,15,09,1, 12.0,1,1, 0.338, 10515.668, 439.901, 52921.469 25/11/04,15:08:48,16,09,1, 12.0,1,1, 0.338, 10515.699, 439.900, 52921.426 25/11/04,15:08:48,17,09,1, 12.0,1,1, 0.338, 10515.656, 439.905, 52921.485 25/11/04,15:08:48,18,09,1, 12.0,1,1, 0.338, 10515.658, 439.896, 52921.471 25/11/04,15:08:48,19,09,1, 12.0,1,1, 0.338, 10515.663, 439.905, 52921.477 25/11/04,15:08:49,00,09,1, 11.8,1,1, 0.340, 10515.661, 439.905, 52921.477 25/11/04,15:08:49,01,09,1, 11.8,1,1, 0.340, 10515.692, 439.896, 52921.512 25/11/04,15:08:49,02,09,1, 11.8,1,1, 0.340, 10515.671, 439.893, 52921.548 25/11/04,15:08:49,03,09,1, 11.8,1,1, 0.340, 10515.658, 439.915, 52921.540 25/11/04,15:08:49,04,09,1, 11.8,1,1, 0.340, 10515.684, 439.918, 52921.491 25/11/04,15:08:49,05,09,1, 11.8,1,1, 0.340, 10515.665, 439.902, 52921.547 25/11/04,15:08:49,06,09,1, 11.8,1,1, 0.340, 10515.687, 439.886, 52921.497 25/11/04,15:08:49,07,09,1, 11.8,1,1, 0.340, 10515.649, 439.898, 52921.560 25/11/04,15:08:49,08,09,1, 11.8,1,1, 0.340, 10515.653, 439.931, 52921.502 25/11/04,15:08:49,09,09,1, 11.8,1,1, 0.340, 10515.641, 439.930, 52921.551 25/11/04,15:08:49,10,09,1, 11.8,1,1, 0.340, 10515.677, 439.899, 52921.534 25/11/04,15:08:49,11,09,1, 11.8,1,1, 0.340, 10515.657, 439.896, 52921.430 25/11/04,15:08:49,12,09,1, 11.8,1,1, 0.340, 10515.659, 439.923, 52921.548 25/11/04,15:08:49,13,09,1, 11.8,1,1, 0.340, 10515.651, 439.941, 52921.528 25/11/04,15:08:49,14,09,1, 11.8,1,1, 0.340, 10515.642, 439.895, 52921.558 25/11/04,15:08:49,15,09,1, 11.8,1,1, 0.340, 10515.636, 439.910, 52921.473 25/11/04,15:08:49,16,09,1, 11.8,1,1, 0.340, 10515.636, 439.901, 52921.546 25/11/04,15:08:49,17,09,1, 11.8,1,1, 0.340, 10515.655, 439.888, 52921.545 25/11/04,15:08:49,18,09,1, 11.8,1,1, 0.340, 10515.622, 439.880, 52921.547 25/11/04,15:08:49,19,09,1, 11.8,1,1, 0.340, 10515.638, 439.869, 52921.509 25/11/04,15:08:50,00,09,1, 11.9,1,1, 0.341, 10515.636, 439.869, 52921.509 25/11/04,15:08:50,01,09,1, 11.9,1,1, 0.341, 10515.641, 439.887, 52921.470 25/11/04,15:08:50,02,09,1, 11.9,1,1, 0.341, 10515.655, 439.860, 52921.474 25/11/04,15:08:50,03,09,1, 11.9,1,1, 0.341, 10515.635, 439.878, 52921.503 25/11/04,15:08:50,04,09,1, 11.9,1,1, 0.341, 10515.620, 439.877, 52921.534 25/11/04,15:08:50,05,09,1, 11.9,1,1, 0.341, 10515.625, 439.878, 52921.469 25/11/04,15:08:50,06,09,1, 11.9,1,1, 0.341, 10515.625, 439.897, 52921.462 25/11/04,15:08:50,07,09,1, 11.9,1,1, 0.341, 10515.606, 439.890, 52921.585 25/11/04,15:08:50,08,09,1, 11.9,1,1, 0.341, 10515.624, 439.920, 52921.544 25/11/04,15:08:50,09,09,1, 11.9,1,1, 0.341, 10515.612, 439.884, 52921.533 25/11/04,15:08:50,10,09,1, 11.9,1,1, 0.341, 10515.612, 439.897, 52921.546 25/11/04,15:08:50,11,09,1, 11.9,1,1, 0.341, 10515.593, 439.894, 52921.534 25/11/04,15:08:50,12,09,1, 11.9,1,1, 0.341, 10515.617, 439.878, 52921.533 25/11/04,15:08:50,13,09,1, 11.9,1,1, 0.341, 10515.599, 439.871, 52921.473 25/11/04,15:08:50,14,09,1, 11.9,1,1, 0.341, 10515.601, 439.904, 52921.537 25/11/04,15:08:50,15,09,1, 11.9,1,1, 0.341, 10515.586, 439.873, 52921.510 25/11/04,15:08:50,16,09,1, 11.9,1,1, 0.341, 10515.568, 439.903, 52921.467 25/11/04,15:08:50,17,09,1, 11.9,1,1, 0.341, 10515.608, 439.899, 52921.559 25/11/04,15:08:50,18,09,1, 11.9,1,1, 0.341, 10515.619, 439.876, 52921.582 25/11/04,15:08:50,19,09,1, 11.9,1,1, 0.341, 10515.587, 439.903, 52921.462 25/11/04,15:08:51,00,10,1, 11.9,1,1, 0.338, 10515.586, 439.903, 52921.462 25/11/04,15:08:51,01,10,1, 11.9,1,1, 0.338, 10515.587, 439.880, 52921.484 25/11/04,15:08:51,02,10,1, 11.9,1,1, 0.338, 10515.574, 439.851, 52921.593 25/11/04,15:08:51,03,10,1, 11.9,1,1, 0.338, 10515.572, 439.891, 52921.493 25/11/04,15:08:51,04,10,1, 11.9,1,1, 0.338, 10515.598, 439.900, 52921.548 25/11/04,15:08:51,05,10,1, 11.9,1,1, 0.338, 10515.580, 439.888, 52921.532 25/11/04,15:08:51,06,10,1, 11.9,1,1, 0.338, 10515.565, 439.874, 52921.548 25/11/04,15:08:51,07,10,1, 11.9,1,1, 0.338, 10515.608, 439.905, 52921.520 25/11/04,15:08:51,08,10,1, 11.9,1,1, 0.338, 10515.576, 439.897, 52921.448 25/11/04,15:08:51,09,10,1, 11.9,1,1, 0.338, 10515.558, 439.887, 52921.526 25/11/04,15:08:51,10,10,1, 11.9,1,1, 0.338, 10515.554, 439.877, 52921.441 25/11/04,15:08:51,11,10,1, 11.9,1,1, 0.338, 10515.578, 439.872, 52921.478 25/11/04,15:08:51,12,10,1, 11.9,1,1, 0.338, 10515.588, 439.888, 52921.541 25/11/04,15:08:51,13,10,1, 11.9,1,1, 0.338, 10515.573, 439.861, 52921.524 25/11/04,15:08:51,14,10,1, 11.9,1,1, 0.338, 10515.565, 439.884, 52921.578 25/11/04,15:08:51,15,10,1, 11.9,1,1, 0.338, 10515.571, 439.870, 52921.519 25/11/04,15:08:51,16,10,1, 11.9,1,1, 0.338, 10515.549, 439.867, 52921.536 25/11/04,15:08:51,17,10,1, 11.9,1,1, 0.338, 10515.566, 439.882, 52921.488 25/11/04,15:08:51,18,10,1, 11.9,1,1, 0.338, 10515.553, 439.884, 52921.511 25/11/04,15:08:51,19,10,1, 11.9,1,1, 0.338, 10515.577, 439.887, 52921.533 25/11/04,15:08:52,00,09,1, 11.9,1,1, 0.339, 10515.569, 439.887, 52921.533 25/11/04,15:08:52,01,09,1, 11.9,1,1, 0.339, 10515.570, 439.877, 52921.553 25/11/04,15:08:52,02,09,1, 11.9,1,1, 0.339, 10515.536, 439.846, 52921.497 25/11/04,15:08:52,03,09,1, 11.9,1,1, 0.339, 10515.545, 439.853, 52921.565 25/11/04,15:08:52,04,09,1, 11.9,1,1, 0.339, 10515.558, 439.859, 52921.558 25/11/04,15:08:52,05,09,1, 11.9,1,1, 0.339, 10515.550, 439.884, 52921.573 25/11/04,15:08:52,06,09,1, 11.9,1,1, 0.339, 10515.541, 439.863, 52921.526 25/11/04,15:08:52,07,09,1, 11.9,1,1, 0.339, 10515.535, 439.882, 52921.496 25/11/04,15:08:52,08,09,1, 11.9,1,1, 0.339, 10515.556, 439.850, 52921.536 25/11/04,15:08:52,09,09,1, 11.9,1,1, 0.339, 10515.546, 439.862, 52921.481 25/11/04,15:08:52,10,09,1, 11.9,1,1, 0.339, 10515.546, 439.858, 52921.359 25/11/04,15:08:52,11,09,1, 11.9,1,1, 0.339, 10515.520, 439.883, 52921.548 25/11/04,15:08:52,12,09,1, 11.9,1,1, 0.339, 10515.524, 439.898, 52921.612 25/11/04,15:08:52,13,09,1, 11.9,1,1, 0.339, 10515.514, 439.879, 52921.517 25/11/04,15:08:52,14,09,1, 11.9,1,1, 0.339, 10515.538, 439.864, 52921.458 25/11/04,15:08:52,15,09,1, 11.9,1,1, 0.339, 10515.539, 439.873, 52921.585 25/11/04,15:08:52,16,09,1, 11.9,1,1, 0.339, 10515.533, 439.877, 52921.561 25/11/04,15:08:52,17,09,1, 11.9,1,1, 0.339, 10515.540, 439.878, 52921.522 25/11/04,15:08:52,18,09,1, 11.9,1,1, 0.339, 10515.532, 439.871, 52921.593 25/11/04,15:08:52,19,09,1, 11.9,1,1, 0.339, 10515.547, 439.853, 52921.488 25/11/04,15:08:53,00,09,1, 11.9,1,1, 0.342, 10515.544, 439.853, 52921.488 25/11/04,15:08:53,01,09,1, 11.9,1,1, 0.342, 10515.531, 439.866, 52921.547 25/11/04,15:08:53,02,09,1, 11.9,1,1, 0.342, 10515.525, 439.862, 52921.462 25/11/04,15:08:53,03,09,1, 11.9,1,1, 0.342, 10515.522, 439.866, 52921.526 25/11/04,15:08:53,04,09,1, 11.9,1,1, 0.342, 10515.549, 439.887, 52921.526 25/11/04,15:08:53,05,09,1, 11.9,1,1, 0.342, 10515.523, 439.864, 52921.509 25/11/04,15:08:53,06,09,1, 11.9,1,1, 0.342, 10515.540, 439.883, 52921.566 25/11/04,15:08:53,07,09,1, 11.9,1,1, 0.342, 10515.548, 439.859, 52921.517 25/11/04,15:08:53,08,09,1, 11.9,1,1, 0.342, 10515.526, 439.874, 52921.562 25/11/04,15:08:53,09,09,1, 11.9,1,1, 0.342, 10515.530, 439.868, 52921.489 25/11/04,15:08:53,10,09,1, 11.9,1,1, 0.342, 10515.532, 439.865, 52921.530 25/11/04,15:08:53,11,09,1, 11.9,1,1, 0.342, 10515.526, 439.856, 52921.558 25/11/04,15:08:53,12,09,1, 11.9,1,1, 0.342, 10515.534, 439.872, 52921.573 25/11/04,15:08:53,13,09,1, 11.9,1,1, 0.342, 10515.539, 439.891, 52921.589 25/11/04,15:08:53,14,09,1, 11.9,1,1, 0.342, 10515.516, 439.874, 52921.521 25/11/04,15:08:53,15,09,1, 11.9,1,1, 0.342, 10515.539, 439.874, 52921.497 25/11/04,15:08:53,16,09,1, 11.9,1,1, 0.342, 10515.519, 439.866, 52921.517 25/11/04,15:08:53,17,09,1, 11.9,1,1, 0.342, 10515.534, 439.877, 52921.520 25/11/04,15:08:53,18,09,1, 11.9,1,1, 0.342, 10515.526, 439.861, 52921.499 25/11/04,15:08:53,19,09,1, 11.9,1,1, 0.342, 10515.521, 439.845, 52921.495 25/11/04,15:08:54,00,10,1, 11.9,1,1, 0.344, 10515.519, 439.845, 52921.495 25/11/04,15:08:54,01,10,1, 11.9,1,1, 0.344, 10515.539, 439.863, 52921.506 25/11/04,15:08:54,02,10,1, 11.9,1,1, 0.344, 10515.525, 439.873, 52921.576 25/11/04,15:08:54,03,10,1, 11.9,1,1, 0.344, 10515.490, 439.868, 52921.633 25/11/04,15:08:54,04,10,1, 11.9,1,1, 0.344, 10515.542, 439.839, 52921.447 25/11/04,15:08:54,05,10,1, 11.9,1,1, 0.344, 10515.548, 439.838, 52921.498 25/11/04,15:08:54,06,10,1, 11.9,1,1, 0.344, 10515.541, 439.855, 52921.480 25/11/04,15:08:54,07,10,1, 11.9,1,1, 0.344, 10515.524, 439.840, 52921.516 25/11/04,15:08:54,08,10,1, 11.9,1,1, 0.344, 10515.514, 439.843, 52921.481 25/11/04,15:08:54,09,10,1, 11.9,1,1, 0.344, 10515.506, 439.835, 52921.524 25/11/04,15:08:54,10,10,1, 11.9,1,1, 0.344, 10515.520, 439.859, 52921.561 25/11/04,15:08:54,11,10,1, 11.9,1,1, 0.344, 10515.528, 439.841, 52921.541 25/11/04,15:08:54,12,10,1, 11.9,1,1, 0.344, 10515.511, 439.864, 52921.612 25/11/04,15:08:54,13,10,1, 11.9,1,1, 0.344, 10515.525, 439.853, 52921.530 25/11/04,15:08:54,14,10,1, 11.9,1,1, 0.344, 10515.519, 439.874, 52921.523 25/11/04,15:08:54,15,10,1, 11.9,1,1, 0.344, 10515.524, 439.862, 52921.551 25/11/04,15:08:54,16,10,1, 11.9,1,1, 0.344, 10515.522, 439.853, 52921.532 25/11/04,15:08:54,17,10,1, 11.9,1,1, 0.344, 10515.538, 439.855, 52921.519 25/11/04,15:08:54,18,10,1, 11.9,1,1, 0.344, 10515.536, 439.851, 52921.587 25/11/04,15:08:54,19,10,1, 11.9,1,1, 0.344, 10515.531, 439.849, 52921.519 25/11/04,15:08:55,00,10,1, 11.9,1,1, 0.340, 10515.528, 439.849, 52921.519 25/11/04,15:08:55,01,10,1, 11.9,1,1, 0.340, 10515.521, 439.857, 52921.581 25/11/04,15:08:55,02,10,1, 11.9,1,1, 0.340, 10515.484, 439.842, 52921.568 25/11/04,15:08:55,03,10,1, 11.9,1,1, 0.340, 10515.503, 439.856, 52921.596 25/11/04,15:08:55,04,10,1, 11.9,1,1, 0.340, 10515.504, 439.851, 52921.531 25/11/04,15:08:55,05,10,1, 11.9,1,1, 0.340, 10515.509, 439.847, 52921.590 25/11/04,15:08:55,06,10,1, 11.9,1,1, 0.340, 10515.513, 439.838, 52921.534 25/11/04,15:08:55,07,10,1, 11.9,1,1, 0.340, 10515.518, 439.826, 52921.562 25/11/04,15:08:55,08,10,1, 11.9,1,1, 0.340, 10515.522, 439.851, 52921.512 25/11/04,15:08:55,09,10,1, 11.9,1,1, 0.340, 10515.502, 439.864, 52921.608 25/11/04,15:08:55,10,10,1, 11.9,1,1, 0.340, 10515.508, 439.844, 52921.525 25/11/04,15:08:55,11,10,1, 11.9,1,1, 0.340, 10515.515, 439.856, 52921.501 25/11/04,15:08:55,12,10,1, 11.9,1,1, 0.340, 10515.508, 439.838, 52921.524 25/11/04,15:08:55,13,10,1, 11.9,1,1, 0.340, 10515.519, 439.844, 52921.562 25/11/04,15:08:55,14,10,1, 11.9,1,1, 0.340, 10515.533, 439.827, 52921.523 25/11/04,15:08:55,15,10,1, 11.9,1,1, 0.340, 10515.491, 439.851, 52921.606 25/11/04,15:08:55,16,10,1, 11.9,1,1, 0.340, 10515.529, 439.841, 52921.544 25/11/04,15:08:55,17,10,1, 11.9,1,1, 0.340, 10515.507, 439.848, 52921.502 25/11/04,15:08:55,18,10,1, 11.9,1,1, 0.340, 10515.511, 439.825, 52921.528 25/11/04,15:08:55,19,10,1, 11.9,1,1, 0.340, 10515.506, 439.838, 52921.511 25/11/04,15:08:56,00,11,1, 11.9,1,1, 0.336, 10515.503, 439.838, 52921.511 25/11/04,15:08:56,01,11,1, 11.9,1,1, 0.336, 10515.540, 439.854, 52921.492 25/11/04,15:08:56,02,11,1, 11.9,1,1, 0.336, 10515.522, 439.839, 52921.531 25/11/04,15:08:56,03,11,1, 11.9,1,1, 0.336, 10515.513, 439.849, 52921.492 25/11/04,15:08:56,04,11,1, 11.9,1,1, 0.336, 10515.521, 439.841, 52921.543 25/11/04,15:08:56,05,11,1, 11.9,1,1, 0.336, 10515.516, 439.843, 52921.549 25/11/04,15:08:56,06,11,1, 11.9,1,1, 0.336, 10515.501, 439.856, 52921.587 25/11/04,15:08:56,07,11,1, 11.9,1,1, 0.336, 10515.494, 439.830, 52921.530 25/11/04,15:08:56,08,11,1, 11.9,1,1, 0.336, 10515.535, 439.842, 52921.592 25/11/04,15:08:56,09,11,1, 11.9,1,1, 0.336, 10515.511, 439.833, 52921.530 25/11/04,15:08:56,10,11,1, 11.9,1,1, 0.336, 10515.502, 439.845, 52921.526 25/11/04,15:08:56,11,11,1, 11.9,1,1, 0.336, 10515.515, 439.842, 52921.536 25/11/04,15:08:56,12,11,1, 11.9,1,1, 0.336, 10515.512, 439.858, 52921.542 25/11/04,15:08:56,13,11,1, 11.9,1,1, 0.336, 10515.526, 439.855, 52921.566 25/11/04,15:08:56,14,11,1, 11.9,1,1, 0.336, 10515.540, 439.863, 52921.551 25/11/04,15:08:56,15,11,1, 11.9,1,1, 0.336, 10515.532, 439.840, 52921.527 25/11/04,15:08:56,16,11,1, 11.9,1,1, 0.336, 10515.498, 439.862, 52921.509 25/11/04,15:08:56,17,11,1, 11.9,1,1, 0.336, 10515.527, 439.840, 52921.582 25/11/04,15:08:56,18,11,1, 11.9,1,1, 0.336, 10515.507, 439.863, 52921.495 25/11/04,15:08:56,19,11,1, 11.9,1,1, 0.336, 10515.509, 439.838, 52921.565 25/11/04,15:08:57,00,11,1, 11.8,1,1, 0.345, 10515.503, 439.838, 52921.565 25/11/04,15:08:57,01,11,1, 11.8,1,1, 0.345, 10515.529, 439.818, 52921.503 25/11/04,15:08:57,02,11,1, 11.8,1,1, 0.345, 10515.522, 439.875, 52921.729 25/11/04,15:08:57,03,11,1, 11.8,1,1, 0.345, 10515.516, 439.872, 52921.728 25/11/04,15:08:57,04,11,1, 11.8,1,1, 0.345, 10515.527, 439.880, 52921.659 25/11/04,15:08:57,05,11,1, 11.8,1,1, 0.345, 10515.509, 439.871, 52921.606 25/11/04,15:08:57,06,11,1, 11.8,1,1, 0.345, 10515.516, 439.867, 52921.734 25/11/04,15:08:57,07,11,1, 11.8,1,1, 0.345, 10515.540, 439.881, 52921.679 25/11/04,15:08:57,08,11,1, 11.8,1,1, 0.345, 10515.524, 439.864, 52921.654 25/11/04,15:08:57,09,11,1, 11.8,1,1, 0.345, 10515.522, 439.874, 52921.701 25/11/04,15:08:57,10,11,1, 11.8,1,1, 0.345, 10515.545, 439.870, 52921.715 25/11/04,15:08:57,11,11,1, 11.8,1,1, 0.345, 10515.511, 439.881, 52921.687 25/11/04,15:08:57,12,11,1, 11.8,1,1, 0.345, 10515.537, 439.860, 52921.647 25/11/04,15:08:57,13,11,1, 11.8,1,1, 0.345, 10515.535, 439.867, 52921.645 25/11/04,15:08:57,14,11,1, 11.8,1,1, 0.345, 10515.535, 439.868, 52921.621 25/11/04,15:08:57,15,11,1, 11.8,1,1, 0.345, 10515.533, 439.884, 52921.701 25/11/04,15:08:57,16,11,1, 11.8,1,1, 0.345, 10515.519, 439.871, 52921.678 25/11/04,15:08:57,17,11,1, 11.8,1,1, 0.345, 10515.539, 439.853, 52921.691 25/11/04,15:08:57,18,11,1, 11.8,1,1, 0.345, 10515.541, 439.865, 52921.715 25/11/04,15:08:57,19,11,1, 11.8,1,1, 0.345, 10515.559, 439.870, 52921.688 25/11/04,15:08:58,00,11,1, 12.0,1,1, 0.341, 10515.553, 439.870, 52921.688 25/11/04,15:08:58,01,11,1, 12.0,1,1, 0.341, 10515.535, 439.859, 52921.640 25/11/04,15:08:58,02,11,1, 12.0,1,1, 0.341, 10515.519, 439.867, 52921.737 25/11/04,15:08:58,03,11,1, 12.0,1,1, 0.341, 10515.545, 439.870, 52921.716 25/11/04,15:08:58,04,11,1, 12.0,1,1, 0.341, 10515.543, 439.865, 52921.732 25/11/04,15:08:58,05,11,1, 12.0,1,1, 0.341, 10515.513, 439.866, 52921.742 25/11/04,15:08:58,06,11,1, 12.0,1,1, 0.341, 10515.559, 439.879, 52921.705 25/11/04,15:08:58,07,11,1, 12.0,1,1, 0.341, 10515.543, 439.844, 52921.659 25/11/04,15:08:58,08,11,1, 12.0,1,1, 0.341, 10515.550, 439.881, 52921.706 25/11/04,15:08:58,09,11,1, 12.0,1,1, 0.341, 10515.556, 439.868, 52921.696 25/11/04,15:08:58,10,11,1, 12.0,1,1, 0.341, 10515.561, 439.861, 52921.688 25/11/04,15:08:58,11,11,1, 12.0,1,1, 0.341, 10515.558, 439.851, 52921.668 25/11/04,15:08:58,12,11,1, 12.0,1,1, 0.341, 10515.568, 439.862, 52921.682 25/11/04,15:08:58,13,11,1, 12.0,1,1, 0.341, 10515.584, 439.858, 52921.689 25/11/04,15:08:58,14,11,1, 12.0,1,1, 0.341, 10515.550, 439.857, 52921.746 25/11/04,15:08:58,15,11,1, 12.0,1,1, 0.341, 10515.548, 439.849, 52921.653 25/11/04,15:08:58,16,11,1, 12.0,1,1, 0.341, 10515.544, 439.849, 52921.623 25/11/04,15:08:58,17,11,1, 12.0,1,1, 0.341, 10515.561, 439.852, 52921.692 25/11/04,15:08:58,18,11,1, 12.0,1,1, 0.341, 10515.565, 439.862, 52921.638 25/11/04,15:08:58,19,11,1, 12.0,1,1, 0.341, 10515.562, 439.855, 52921.676 25/11/04,15:08:59,00,11,1, 11.9,1,1, 0.336, 10515.561, 439.855, 52921.676 25/11/04,15:08:59,01,11,1, 11.9,1,1, 0.336, 10515.553, 439.865, 52921.711 25/11/04,15:08:59,02,11,1, 11.9,1,1, 0.336, 10515.533, 439.843, 52921.672 25/11/04,15:08:59,03,11,1, 11.9,1,1, 0.336, 10515.545, 439.856, 52921.699 25/11/04,15:08:59,04,11,1, 11.9,1,1, 0.336, 10515.560, 439.861, 52921.681 25/11/04,15:08:59,05,11,1, 11.9,1,1, 0.336, 10515.559, 439.851, 52921.672 25/11/04,15:08:59,06,11,1, 11.9,1,1, 0.336, 10515.577, 439.848, 52921.756 25/11/04,15:08:59,07,11,1, 11.9,1,1, 0.336, 10515.575, 439.855, 52921.689 25/11/04,15:08:59,08,11,1, 11.9,1,1, 0.336, 10515.589, 439.848, 52921.656 25/11/04,15:08:59,09,11,1, 11.9,1,1, 0.336, 10515.573, 439.849, 52921.684 25/11/04,15:08:59,10,11,1, 11.9,1,1, 0.336, 10515.584, 439.851, 52921.626 25/11/04,15:08:59,11,11,1, 11.9,1,1, 0.336, 10515.563, 439.822, 52921.607 25/11/04,15:08:59,12,11,1, 11.9,1,1, 0.336, 10515.543, 439.830, 52921.650 25/11/04,15:08:59,13,11,1, 11.9,1,1, 0.336, 10515.578, 439.822, 52921.704 25/11/04,15:08:59,14,11,1, 11.9,1,1, 0.336, 10515.574, 439.814, 52921.652 25/11/04,15:08:59,15,11,1, 11.9,1,1, 0.336, 10515.591, 439.817, 52921.685 25/11/04,15:08:59,16,11,1, 11.9,1,1, 0.336, 10515.579, 439.808, 52921.661 25/11/04,15:08:59,17,11,1, 11.9,1,1, 0.336, 10515.576, 439.828, 52921.723 25/11/04,15:08:59,18,11,1, 11.9,1,1, 0.336, 10515.596, 439.827, 52921.742 25/11/04,15:08:59,19,11,1, 11.9,1,1, 0.336, 10515.574, 439.858, 52921.715 25/11/04,15:09:00,00,10,1, 11.9,1,1, 0.341, 10515.569, 439.858, 52921.715 25/11/04,15:09:00,01,10,1, 11.9,1,1, 0.341, 10515.590, 439.826, 52921.687 25/11/04,15:09:00,02,10,1, 11.9,1,1, 0.341, 10515.603, 439.764, 52921.489 25/11/04,15:09:00,03,10,1, 11.9,1,1, 0.341, 10515.574, 439.805, 52921.542 25/11/04,15:09:00,04,10,1, 11.9,1,1, 0.341, 10515.563, 439.778, 52921.522 25/11/04,15:09:00,05,10,1, 11.9,1,1, 0.341, 10515.569, 439.779, 52921.550 25/11/04,15:09:00,06,10,1, 11.9,1,1, 0.341, 10515.583, 439.758, 52921.519 25/11/04,15:09:00,07,10,1, 11.9,1,1, 0.341, 10515.558, 439.787, 52921.478 25/11/04,15:09:00,08,10,1, 11.9,1,1, 0.341, 10515.553, 439.774, 52921.498 25/11/04,15:09:00,09,10,1, 11.9,1,1, 0.341, 10515.563, 439.763, 52921.524 25/11/04,15:09:00,10,10,1, 11.9,1,1, 0.341, 10515.601, 439.777, 52921.490 25/11/04,15:09:00,11,10,1, 11.9,1,1, 0.341, 10515.574, 439.776, 52921.539 25/11/04,15:09:00,12,10,1, 11.9,1,1, 0.341, 10515.576, 439.756, 52921.578 25/11/04,15:09:00,13,10,1, 11.9,1,1, 0.341, 10515.593, 439.766, 52921.544 25/11/04,15:09:00,14,10,1, 11.9,1,1, 0.341, 10515.608, 439.752, 52921.492 25/11/04,15:09:00,15,10,1, 11.9,1,1, 0.341, 10515.620, 439.786, 52921.557 25/11/04,15:09:00,16,10,1, 11.9,1,1, 0.341, 10515.604, 439.748, 52921.514 25/11/04,15:09:00,17,10,1, 11.9,1,1, 0.341, 10515.605, 439.744, 52921.517 25/11/04,15:09:00,18,10,1, 11.9,1,1, 0.341, 10515.611, 439.755, 52921.541 25/11/04,15:09:00,19,10,1, 11.9,1,1, 0.341, 10515.595, 439.744, 52921.608 25/11/04,15:09:01,00,11,1, 11.9,1,1, 0.341, 10515.594, 439.744, 52921.608 25/11/04,15:09:01,01,11,1, 11.9,1,1, 0.341, 10515.619, 439.740, 52921.489 25/11/04,15:09:01,02,11,1, 11.9,1,1, 0.341, 10515.568, 439.764, 52921.490 25/11/04,15:09:01,03,11,1, 11.9,1,1, 0.341, 10515.639, 439.734, 52921.524 25/11/04,15:09:01,04,11,1, 11.9,1,1, 0.341, 10515.596, 439.764, 52921.595 25/11/04,15:09:01,05,11,1, 11.9,1,1, 0.341, 10515.625, 439.734, 52921.518 25/11/04,15:09:01,06,11,1, 11.9,1,1, 0.341, 10515.634, 439.750, 52921.535 25/11/04,15:09:01,07,11,1, 11.9,1,1, 0.341, 10515.634, 439.742, 52921.485 25/11/04,15:09:01,08,11,1, 11.9,1,1, 0.341, 10515.625, 439.736, 52921.517 25/11/04,15:09:01,09,11,1, 11.9,1,1, 0.341, 10515.600, 439.726, 52921.549 25/11/04,15:09:01,10,11,1, 11.9,1,1, 0.341, 10515.638, 439.724, 52921.473 25/11/04,15:09:01,11,11,1, 11.9,1,1, 0.341, 10515.620, 439.728, 52921.484 25/11/04,15:09:01,12,11,1, 11.9,1,1, 0.341, 10515.632, 439.760, 52921.554 25/11/04,15:09:01,13,11,1, 11.9,1,1, 0.341, 10515.634, 439.732, 52921.620 25/11/04,15:09:01,14,11,1, 11.9,1,1, 0.341, 10515.612, 439.739, 52921.577 25/11/04,15:09:01,15,11,1, 11.9,1,1, 0.341, 10515.622, 439.730, 52921.584 25/11/04,15:09:01,16,11,1, 11.9,1,1, 0.341, 10515.624, 439.730, 52921.581 25/11/04,15:09:01,17,11,1, 11.9,1,1, 0.341, 10515.630, 439.736, 52921.506 25/11/04,15:09:01,18,11,1, 11.9,1,1, 0.341, 10515.625, 439.715, 52921.498 25/11/04,15:09:01,19,11,1, 11.9,1,1, 0.341, 10515.614, 439.716, 52921.545 25/11/04,15:09:02,00,10,1, 11.9,1,1, 0.341, 10515.611, 439.716, 52921.545 25/11/04,15:09:02,01,10,1, 11.9,1,1, 0.341, 10515.617, 439.725, 52921.591 25/11/04,15:09:02,02,10,1, 11.9,1,1, 0.341, 10515.626, 439.725, 52921.575 25/11/04,15:09:02,03,10,1, 11.9,1,1, 0.341, 10515.616, 439.732, 52921.472 25/11/04,15:09:02,04,10,1, 11.9,1,1, 0.341, 10515.623, 439.741, 52921.485 25/11/04,15:09:02,05,10,1, 11.9,1,1, 0.341, 10515.642, 439.727, 52921.562 25/11/04,15:09:02,06,10,1, 11.9,1,1, 0.341, 10515.622, 439.733, 52921.566 25/11/04,15:09:02,07,10,1, 11.9,1,1, 0.341, 10515.651, 439.717, 52921.537 25/11/04,15:09:02,08,10,1, 11.9,1,1, 0.341, 10515.618, 439.694, 52921.584 25/11/04,15:09:02,09,10,1, 11.9,1,1, 0.341, 10515.630, 439.701, 52921.560 25/11/04,15:09:02,10,10,1, 11.9,1,1, 0.341, 10515.636, 439.706, 52921.535 25/11/04,15:09:02,11,10,1, 11.9,1,1, 0.341, 10515.648, 439.695, 52921.528 25/11/04,15:09:02,12,10,1, 11.9,1,1, 0.341, 10515.625, 439.708, 52921.550 25/11/04,15:09:02,13,10,1, 11.9,1,1, 0.341, 10515.653, 439.701, 52921.529 25/11/04,15:09:02,14,10,1, 11.9,1,1, 0.341, 10515.641, 439.726, 52921.513 25/11/04,15:09:02,15,10,1, 11.9,1,1, 0.341, 10515.641, 439.698, 52921.467 25/11/04,15:09:02,16,10,1, 11.9,1,1, 0.341, 10515.655, 439.688, 52921.515 25/11/04,15:09:02,17,10,1, 11.9,1,1, 0.341, 10515.647, 439.717, 52921.566 25/11/04,15:09:02,18,10,1, 11.9,1,1, 0.341, 10515.628, 439.717, 52921.560 25/11/04,15:09:02,19,10,1, 11.9,1,1, 0.341, 10515.650, 439.705, 52921.457 25/11/04,15:09:03,00,10,1, 11.9,1,1, 0.343, 10515.645, 439.705, 52921.457 25/11/04,15:09:03,01,10,1, 11.9,1,1, 0.343, 10515.636, 439.709, 52921.500 25/11/04,15:09:03,02,10,1, 11.9,1,1, 0.343, 10515.636, 439.710, 52921.526 25/11/04,15:09:03,03,10,1, 11.9,1,1, 0.343, 10515.645, 439.716, 52921.530 25/11/04,15:09:03,04,10,1, 11.9,1,1, 0.343, 10515.657, 439.689, 52921.522 25/11/04,15:09:03,05,10,1, 11.9,1,1, 0.343, 10515.665, 439.692, 52921.510 25/11/04,15:09:03,06,10,1, 11.9,1,1, 0.343, 10515.652, 439.696, 52921.562 25/11/04,15:09:03,07,10,1, 11.9,1,1, 0.343, 10515.645, 439.692, 52921.512 25/11/04,15:09:03,08,10,1, 11.9,1,1, 0.343, 10515.633, 439.681, 52921.508 25/11/04,15:09:03,09,10,1, 11.9,1,1, 0.343, 10515.655, 439.693, 52921.577 25/11/04,15:09:03,10,10,1, 11.9,1,1, 0.343, 10515.648, 439.662, 52921.478 25/11/04,15:09:03,11,10,1, 11.9,1,1, 0.343, 10515.638, 439.695, 52921.561 25/11/04,15:09:03,12,10,1, 11.9,1,1, 0.343, 10515.644, 439.696, 52921.524 25/11/04,15:09:03,13,10,1, 11.9,1,1, 0.343, 10515.662, 439.701, 52921.534 25/11/04,15:09:03,14,10,1, 11.9,1,1, 0.343, 10515.637, 439.675, 52921.482 25/11/04,15:09:03,15,10,1, 11.9,1,1, 0.343, 10515.659, 439.684, 52921.500 25/11/04,15:09:03,16,10,1, 11.9,1,1, 0.343, 10515.666, 439.674, 52921.550 25/11/04,15:09:03,17,10,1, 11.9,1,1, 0.343, 10515.634, 439.647, 52921.494 25/11/04,15:09:03,18,10,1, 11.9,1,1, 0.343, 10515.646, 439.670, 52921.529 25/11/04,15:09:03,19,10,1, 11.9,1,1, 0.343, 10515.668, 439.702, 52921.521 25/11/04,15:09:04,00,10,1, 11.9,1,1, 0.343, 10515.661, 439.702, 52921.521 25/11/04,15:09:04,01,10,1, 11.9,1,1, 0.343, 10515.663, 439.689, 52921.502 25/11/04,15:09:04,02,10,1, 11.9,1,1, 0.343, 10515.658, 439.673, 52921.544 25/11/04,15:09:04,03,10,1, 11.9,1,1, 0.343, 10515.666, 439.649, 52921.504 25/11/04,15:09:04,04,10,1, 11.9,1,1, 0.343, 10515.655, 439.670, 52921.515 25/11/04,15:09:04,05,10,1, 11.9,1,1, 0.343, 10515.653, 439.661, 52921.539 25/11/04,15:09:04,06,10,1, 11.9,1,1, 0.343, 10515.648, 439.643, 52921.535 25/11/04,15:09:04,07,10,1, 11.9,1,1, 0.343, 10515.621, 439.664, 52921.552 25/11/04,15:09:04,08,10,1, 11.9,1,1, 0.343, 10515.637, 439.655, 52921.532 25/11/04,15:09:04,09,10,1, 11.9,1,1, 0.343, 10515.651, 439.660, 52921.564 25/11/04,15:09:04,10,10,1, 11.9,1,1, 0.343, 10515.658, 439.690, 52921.602 25/11/04,15:09:04,11,10,1, 11.9,1,1, 0.343, 10515.648, 439.658, 52921.528 25/11/04,15:09:04,12,10,1, 11.9,1,1, 0.343, 10515.641, 439.653, 52921.521 25/11/04,15:09:04,13,10,1, 11.9,1,1, 0.343, 10515.651, 439.655, 52921.505 25/11/04,15:09:04,14,10,1, 11.9,1,1, 0.343, 10515.656, 439.667, 52921.610 25/11/04,15:09:04,15,10,1, 11.9,1,1, 0.343, 10515.651, 439.657, 52921.501 25/11/04,15:09:04,16,10,1, 11.9,1,1, 0.343, 10515.640, 439.655, 52921.491 25/11/04,15:09:04,17,10,1, 11.9,1,1, 0.343, 10515.652, 439.695, 52921.530 25/11/04,15:09:04,18,10,1, 11.9,1,1, 0.343, 10515.652, 439.659, 52921.534 25/11/04,15:09:04,19,10,1, 11.9,1,1, 0.343, 10515.663, 439.658, 52921.545 25/11/04,15:09:05,00,11,1, 11.9,1,1, 0.343, 10515.661, 439.658, 52921.545 25/11/04,15:09:05,01,11,1, 11.9,1,1, 0.343, 10515.650, 439.667, 52921.577 25/11/04,15:09:05,02,11,1, 11.9,1,1, 0.343, 10515.662, 439.663, 52921.579 25/11/04,15:09:05,03,11,1, 11.9,1,1, 0.343, 10515.665, 439.686, 52921.579 25/11/04,15:09:05,04,11,1, 11.9,1,1, 0.343, 10515.697, 439.662, 52921.568 25/11/04,15:09:05,05,11,1, 11.9,1,1, 0.343, 10515.679, 439.661, 52921.604 25/11/04,15:09:05,06,11,1, 11.9,1,1, 0.343, 10515.688, 439.653, 52921.589 25/11/04,15:09:05,07,11,1, 11.9,1,1, 0.343, 10515.668, 439.646, 52921.557 25/11/04,15:09:05,08,11,1, 11.9,1,1, 0.343, 10515.687, 439.640, 52921.504 25/11/04,15:09:05,09,11,1, 11.9,1,1, 0.343, 10515.676, 439.650, 52921.587 25/11/04,15:09:05,10,11,1, 11.9,1,1, 0.343, 10515.667, 439.639, 52921.598 25/11/04,15:09:05,11,11,1, 11.9,1,1, 0.343, 10515.680, 439.655, 52921.499 25/11/04,15:09:05,12,11,1, 11.9,1,1, 0.343, 10515.673, 439.630, 52921.487 25/11/04,15:09:05,13,11,1, 11.9,1,1, 0.343, 10515.671, 439.649, 52921.569 25/11/04,15:09:05,14,11,1, 11.9,1,1, 0.343, 10515.660, 439.641, 52921.501 25/11/04,15:09:05,15,11,1, 11.9,1,1, 0.343, 10515.691, 439.659, 52921.495 25/11/04,15:09:05,16,11,1, 11.9,1,1, 0.343, 10515.651, 439.665, 52921.565 25/11/04,15:09:05,17,11,1, 11.9,1,1, 0.343, 10515.685, 439.639, 52921.594 25/11/04,15:09:05,18,11,1, 11.9,1,1, 0.343, 10515.681, 439.669, 52921.600 25/11/04,15:09:05,19,11,1, 11.9,1,1, 0.343, 10515.680, 439.655, 52921.560 25/11/04,15:09:06,00,11,1, 11.9,1,1, 0.344, 10515.678, 439.655, 52921.560 25/11/04,15:09:06,01,11,1, 11.9,1,1, 0.344, 10515.682, 439.664, 52921.549 25/11/04,15:09:06,02,11,1, 11.9,1,1, 0.344, 10515.692, 439.641, 52921.580 25/11/04,15:09:06,03,11,1, 11.9,1,1, 0.344, 10515.674, 439.654, 52921.524 25/11/04,15:09:06,04,11,1, 11.9,1,1, 0.344, 10515.683, 439.637, 52921.612 25/11/04,15:09:06,05,11,1, 11.9,1,1, 0.344, 10515.689, 439.633, 52921.539 25/11/04,15:09:06,06,11,1, 11.9,1,1, 0.344, 10515.659, 439.640, 52921.530 25/11/04,15:09:06,07,11,1, 11.9,1,1, 0.344, 10515.673, 439.641, 52921.602 25/11/04,15:09:06,08,11,1, 11.9,1,1, 0.344, 10515.683, 439.637, 52921.568 25/11/04,15:09:06,09,11,1, 11.9,1,1, 0.344, 10515.671, 439.655, 52921.514 25/11/04,15:09:06,10,11,1, 11.9,1,1, 0.344, 10515.643, 439.641, 52921.343 25/11/04,15:09:06,11,11,1, 11.9,1,1, 0.344, 10515.696, 439.635, 52921.551 25/11/04,15:09:06,12,11,1, 11.9,1,1, 0.344, 10515.696, 439.635, 52921.528 25/11/04,15:09:06,13,11,1, 11.9,1,1, 0.344, 10515.706, 439.621, 52921.534 25/11/04,15:09:06,14,11,1, 11.9,1,1, 0.344, 10515.691, 439.635, 52921.582 25/11/04,15:09:06,15,11,1, 11.9,1,1, 0.344, 10515.686, 439.634, 52921.571 25/11/04,15:09:06,16,11,1, 11.9,1,1, 0.344, 10515.697, 439.638, 52921.523 25/11/04,15:09:06,17,11,1, 11.9,1,1, 0.344, 10515.680, 439.633, 52921.566 25/11/04,15:09:06,18,11,1, 11.9,1,1, 0.344, 10515.667, 439.645, 52921.824 25/11/04,15:09:06,19,11,1, 11.9,1,1, 0.344, 10515.697, 439.646, 52921.545 25/11/04,15:09:07,00,10,1, 11.9,1,1, 0.343, 10515.695, 439.646, 52921.545 25/11/04,15:09:07,01,10,1, 11.9,1,1, 0.343, 10515.680, 439.626, 52921.593 25/11/04,15:09:07,02,10,1, 11.9,1,1, 0.343, 10515.674, 439.631, 52921.656 25/11/04,15:09:07,03,10,1, 11.9,1,1, 0.343, 10515.675, 439.622, 52921.595 25/11/04,15:09:07,04,10,1, 11.9,1,1, 0.343, 10515.686, 439.633, 52921.630 25/11/04,15:09:07,05,10,1, 11.9,1,1, 0.343, 10515.687, 439.630, 52921.563 25/11/04,15:09:07,06,10,1, 11.9,1,1, 0.343, 10515.686, 439.637, 52921.612 25/11/04,15:09:07,07,10,1, 11.9,1,1, 0.343, 10515.700, 439.613, 52921.551 25/11/04,15:09:07,08,10,1, 11.9,1,1, 0.343, 10515.669, 439.602, 52921.503 25/11/04,15:09:07,09,10,1, 11.9,1,1, 0.343, 10515.706, 439.639, 52921.539 25/11/04,15:09:07,10,10,1, 11.9,1,1, 0.343, 10515.692, 439.653, 52921.569 25/11/04,15:09:07,11,10,1, 11.9,1,1, 0.343, 10515.673, 439.624, 52921.559 25/11/04,15:09:07,12,10,1, 11.9,1,1, 0.343, 10515.667, 439.627, 52921.593 25/11/04,15:09:07,13,10,1, 11.9,1,1, 0.343, 10515.706, 439.611, 52921.571 25/11/04,15:09:07,14,10,1, 11.9,1,1, 0.343, 10515.675, 439.621, 52921.527 25/11/04,15:09:07,15,10,1, 11.9,1,1, 0.343, 10515.683, 439.631, 52921.539 25/11/04,15:09:07,16,10,1, 11.9,1,1, 0.343, 10515.710, 439.616, 52921.549 25/11/04,15:09:07,17,10,1, 11.9,1,1, 0.343, 10515.699, 439.620, 52921.571 25/11/04,15:09:07,18,10,1, 11.9,1,1, 0.343, 10515.682, 439.620, 52921.541 25/11/04,15:09:07,19,10,1, 11.9,1,1, 0.343, 10515.707, 439.632, 52921.608 25/11/04,15:09:08,00,10,1, 11.9,1,1, 0.341, 10515.703, 439.632, 52921.608 25/11/04,15:09:08,01,10,1, 11.9,1,1, 0.341, 10515.688, 439.623, 52921.586 25/11/04,15:09:08,02,10,1, 11.9,1,1, 0.341, 10515.704, 439.610, 52921.561 25/11/04,15:09:08,03,10,1, 11.9,1,1, 0.341, 10515.676, 439.644, 52921.550 25/11/04,15:09:08,04,10,1, 11.9,1,1, 0.341, 10515.688, 439.617, 52921.537 25/11/04,15:09:08,05,10,1, 11.9,1,1, 0.341, 10515.699, 439.619, 52921.542 25/11/04,15:09:08,06,10,1, 11.9,1,1, 0.341, 10515.697, 439.604, 52921.541 25/11/04,15:09:08,07,10,1, 11.9,1,1, 0.341, 10515.714, 439.611, 52921.598 25/11/04,15:09:08,08,10,1, 11.9,1,1, 0.341, 10515.708, 439.611, 52921.542 25/11/04,15:09:08,09,10,1, 11.9,1,1, 0.341, 10515.693, 439.649, 52921.604 25/11/04,15:09:08,10,10,1, 11.9,1,1, 0.341, 10515.698, 439.625, 52921.491 25/11/04,15:09:08,11,10,1, 11.9,1,1, 0.341, 10515.724, 439.609, 52921.573 25/11/04,15:09:08,12,10,1, 11.9,1,1, 0.341, 10515.711, 439.600, 52921.614 25/11/04,15:09:08,13,10,1, 11.9,1,1, 0.341, 10515.707, 439.607, 52921.565 25/11/04,15:09:08,14,10,1, 11.9,1,1, 0.341, 10515.712, 439.582, 52921.555 25/11/04,15:09:08,15,10,1, 11.9,1,1, 0.341, 10515.681, 439.603, 52921.542 25/11/04,15:09:08,16,10,1, 11.9,1,1, 0.341, 10515.699, 439.620, 52921.569 25/11/04,15:09:08,17,10,1, 11.9,1,1, 0.341, 10515.690, 439.589, 52921.606 25/11/04,15:09:08,18,10,1, 11.9,1,1, 0.341, 10515.709, 439.619, 52921.589 25/11/04,15:09:08,19,10,1, 11.9,1,1, 0.341, 10515.724, 439.616, 52921.572 25/11/04,15:09:09,00,11,1, 12.0,1,1, 0.343, 10515.720, 439.616, 52921.572 25/11/04,15:09:09,01,11,1, 12.0,1,1, 0.343, 10515.711, 439.584, 52921.610 25/11/04,15:09:09,02,11,1, 12.0,1,1, 0.343, 10515.703, 439.597, 52921.519 25/11/04,15:09:09,03,11,1, 12.0,1,1, 0.343, 10515.724, 439.586, 52921.552 25/11/04,15:09:09,04,11,1, 12.0,1,1, 0.343, 10515.709, 439.586, 52921.536 25/11/04,15:09:09,05,11,1, 12.0,1,1, 0.343, 10515.708, 439.604, 52921.536 25/11/04,15:09:09,06,11,1, 12.0,1,1, 0.343, 10515.734, 439.595, 52921.569 25/11/04,15:09:09,07,11,1, 12.0,1,1, 0.343, 10515.712, 439.610, 52921.603 25/11/04,15:09:09,08,11,1, 12.0,1,1, 0.343, 10515.700, 439.603, 52921.629 25/11/04,15:09:09,09,11,1, 12.0,1,1, 0.343, 10515.711, 439.582, 52921.565 25/11/04,15:09:09,10,11,1, 12.0,1,1, 0.343, 10515.728, 439.584, 52921.532 25/11/04,15:09:09,11,11,1, 12.0,1,1, 0.343, 10515.709, 439.613, 52921.568 25/11/04,15:09:09,12,11,1, 12.0,1,1, 0.343, 10515.729, 439.594, 52921.534 25/11/04,15:09:09,13,11,1, 12.0,1,1, 0.343, 10515.702, 439.589, 52921.573 25/11/04,15:09:09,14,11,1, 12.0,1,1, 0.343, 10515.726, 439.584, 52921.591 25/11/04,15:09:09,15,11,1, 12.0,1,1, 0.343, 10515.706, 439.585, 52921.572 25/11/04,15:09:09,16,11,1, 12.0,1,1, 0.343, 10515.728, 439.598, 52921.585 25/11/04,15:09:09,17,11,1, 12.0,1,1, 0.343, 10515.722, 439.601, 52921.625 25/11/04,15:09:09,18,11,1, 12.0,1,1, 0.343, 10515.727, 439.594, 52921.616 25/11/04,15:09:09,19,11,1, 12.0,1,1, 0.343, 10515.714, 439.588, 52921.544 25/11/04,15:09:10,00,11,1, 11.9,1,1, 0.343, 10515.711, 439.588, 52921.544 25/11/04,15:09:10,01,11,1, 11.9,1,1, 0.343, 10515.716, 439.570, 52921.548 25/11/04,15:09:10,02,11,1, 11.9,1,1, 0.343, 10515.732, 439.589, 52921.628 25/11/04,15:09:10,03,11,1, 11.9,1,1, 0.343, 10515.726, 439.578, 52921.605 25/11/04,15:09:10,04,11,1, 11.9,1,1, 0.343, 10515.736, 439.587, 52921.623 25/11/04,15:09:10,05,11,1, 11.9,1,1, 0.343, 10515.724, 439.594, 52921.623 25/11/04,15:09:10,06,11,1, 11.9,1,1, 0.343, 10515.726, 439.577, 52921.542 25/11/04,15:09:10,07,11,1, 11.9,1,1, 0.343, 10515.745, 439.598, 52921.588 25/11/04,15:09:10,08,11,1, 11.9,1,1, 0.343, 10515.738, 439.591, 52921.624 25/11/04,15:09:10,09,11,1, 11.9,1,1, 0.343, 10515.719, 439.574, 52921.564 25/11/04,15:09:10,10,11,1, 11.9,1,1, 0.343, 10515.742, 439.613, 52921.544 25/11/04,15:09:10,11,11,1, 11.9,1,1, 0.343, 10515.732, 439.576, 52921.598 25/11/04,15:09:10,12,11,1, 11.9,1,1, 0.343, 10515.716, 439.580, 52921.571 25/11/04,15:09:10,13,11,1, 11.9,1,1, 0.343, 10515.738, 439.572, 52921.563 25/11/04,15:09:10,14,11,1, 11.9,1,1, 0.343, 10515.723, 439.585, 52921.623 25/11/04,15:09:10,15,11,1, 11.9,1,1, 0.343, 10515.743, 439.585, 52921.578 25/11/04,15:09:10,16,11,1, 11.9,1,1, 0.343, 10515.725, 439.579, 52921.527 25/11/04,15:09:10,17,11,1, 11.9,1,1, 0.343, 10515.723, 439.571, 52921.611 25/11/04,15:09:10,18,11,1, 11.9,1,1, 0.343, 10515.755, 439.606, 52921.536 25/11/04,15:09:10,19,11,1, 11.9,1,1, 0.343, 10515.753, 439.611, 52921.619 25/11/04,15:09:11,00,10,1, 11.9,1,1, 0.345, 10515.745, 439.611, 52921.619 25/11/04,15:09:11,01,10,1, 11.9,1,1, 0.345, 10515.740, 439.571, 52921.573 25/11/04,15:09:11,02,10,1, 11.9,1,1, 0.345, 10515.757, 439.586, 52921.616 25/11/04,15:09:11,03,10,1, 11.9,1,1, 0.345, 10515.731, 439.569, 52921.558 25/11/04,15:09:11,04,10,1, 11.9,1,1, 0.345, 10515.771, 439.556, 52921.495 25/11/04,15:09:11,05,10,1, 11.9,1,1, 0.345, 10515.752, 439.576, 52921.693 25/11/04,15:09:11,06,10,1, 11.9,1,1, 0.345, 10515.769, 439.577, 52921.607 25/11/04,15:09:11,07,10,1, 11.9,1,1, 0.345, 10515.754, 439.583, 52921.670 25/11/04,15:09:11,08,10,1, 11.9,1,1, 0.345, 10515.721, 439.564, 52921.545 25/11/04,15:09:11,09,10,1, 11.9,1,1, 0.345, 10515.763, 439.591, 52921.614 25/11/04,15:09:11,10,10,1, 11.9,1,1, 0.345, 10515.755, 439.554, 52921.551 25/11/04,15:09:11,11,10,1, 11.9,1,1, 0.345, 10515.753, 439.578, 52921.597 25/11/04,15:09:11,12,10,1, 11.9,1,1, 0.345, 10515.743, 439.572, 52921.599 25/11/04,15:09:11,13,10,1, 11.9,1,1, 0.345, 10515.766, 439.572, 52921.590 25/11/04,15:09:11,14,10,1, 11.9,1,1, 0.345, 10515.790, 439.570, 52921.715 25/11/04,15:09:11,15,10,1, 11.9,1,1, 0.345, 10515.770, 439.580, 52921.631 25/11/04,15:09:11,16,10,1, 11.9,1,1, 0.345, 10515.756, 439.559, 52921.600 25/11/04,15:09:11,17,10,1, 11.9,1,1, 0.345, 10515.785, 439.566, 52921.560 25/11/04,15:09:11,18,10,1, 11.9,1,1, 0.345, 10515.763, 439.582, 52921.619 25/11/04,15:09:11,19,10,1, 11.9,1,1, 0.345, 10515.774, 439.568, 52921.591 25/11/04,15:09:12,00,10,1, 11.9,1,1, 0.345, 10515.770, 439.568, 52921.591 25/11/04,15:09:12,01,10,1, 11.9,1,1, 0.345, 10515.787, 439.548, 52921.575 25/11/04,15:09:12,02,10,1, 11.9,1,1, 0.345, 10515.778, 439.545, 52921.586 25/11/04,15:09:12,03,10,1, 11.9,1,1, 0.345, 10515.769, 439.536, 52921.597 25/11/04,15:09:12,04,10,1, 11.9,1,1, 0.345, 10515.774, 439.536, 52921.554 25/11/04,15:09:12,05,10,1, 11.9,1,1, 0.345, 10515.779, 439.563, 52921.601 25/11/04,15:09:12,06,10,1, 11.9,1,1, 0.345, 10515.772, 439.554, 52921.529 25/11/04,15:09:12,07,10,1, 11.9,1,1, 0.345, 10515.802, 439.556, 52921.612 25/11/04,15:09:12,08,10,1, 11.9,1,1, 0.345, 10515.797, 439.559, 52921.606 25/11/04,15:09:12,09,10,1, 11.9,1,1, 0.345, 10515.745, 439.549, 52921.581 25/11/04,15:09:12,10,10,1, 11.9,1,1, 0.345, 10515.786, 439.546, 52921.620 25/11/04,15:09:12,11,10,1, 11.9,1,1, 0.345, 10515.789, 439.567, 52921.553 25/11/04,15:09:12,12,10,1, 11.9,1,1, 0.345, 10515.781, 439.542, 52921.547 25/11/04,15:09:12,13,10,1, 11.9,1,1, 0.345, 10515.776, 439.551, 52921.585 25/11/04,15:09:12,14,10,1, 11.9,1,1, 0.345, 10515.785, 439.543, 52921.589 25/11/04,15:09:12,15,10,1, 11.9,1,1, 0.345, 10515.779, 439.546, 52921.591 25/11/04,15:09:12,16,10,1, 11.9,1,1, 0.345, 10515.785, 439.530, 52921.590 25/11/04,15:09:12,17,10,1, 11.9,1,1, 0.345, 10515.791, 439.550, 52921.520 25/11/04,15:09:12,18,10,1, 11.9,1,1, 0.345, 10515.804, 439.539, 52921.539 25/11/04,15:09:12,19,10,1, 11.9,1,1, 0.345, 10515.794, 439.542, 52921.409 25/11/04,15:09:13,00,10,1, 12.0,1,1, 0.347, 10515.786, 439.542, 52921.409 25/11/04,15:09:13,01,10,1, 12.0,1,1, 0.347, 10515.813, 439.561, 52921.637 25/11/04,15:09:13,02,10,1, 12.0,1,1, 0.347, 10515.811, 439.529, 52921.601 25/11/04,15:09:13,03,10,1, 12.0,1,1, 0.347, 10515.808, 439.534, 52921.568 25/11/04,15:09:13,04,10,1, 12.0,1,1, 0.347, 10515.826, 439.556, 52921.597 25/11/04,15:09:13,05,10,1, 12.0,1,1, 0.347, 10515.807, 439.545, 52921.602 25/11/04,15:09:13,06,10,1, 12.0,1,1, 0.347, 10515.813, 439.522, 52921.618 25/11/04,15:09:13,07,10,1, 12.0,1,1, 0.347, 10515.826, 439.546, 52921.525 25/11/04,15:09:13,08,10,1, 12.0,1,1, 0.347, 10515.809, 439.535, 52921.574 25/11/04,15:09:13,09,10,1, 12.0,1,1, 0.347, 10515.815, 439.546, 52921.535 25/11/04,15:09:13,10,10,1, 12.0,1,1, 0.347, 10515.822, 439.545, 52921.595 25/11/04,15:09:13,11,10,1, 12.0,1,1, 0.347, 10515.845, 439.555, 52921.554 25/11/04,15:09:13,12,10,1, 12.0,1,1, 0.347, 10515.839, 439.518, 52921.580 25/11/04,15:09:13,13,10,1, 12.0,1,1, 0.347, 10515.848, 439.551, 52921.578 25/11/04,15:09:13,14,10,1, 12.0,1,1, 0.347, 10515.852, 439.535, 52921.646 25/11/04,15:09:13,15,10,1, 12.0,1,1, 0.347, 10515.847, 439.538, 52921.592 25/11/04,15:09:13,16,10,1, 12.0,1,1, 0.347, 10515.873, 439.527, 52921.540 25/11/04,15:09:13,17,10,1, 12.0,1,1, 0.347, 10515.868, 439.513, 52921.594 25/11/04,15:09:13,18,10,1, 12.0,1,1, 0.347, 10515.832, 439.523, 52921.575 25/11/04,15:09:13,19,10,1, 12.0,1,1, 0.347, 10515.863, 439.523, 52921.639 25/11/04,15:09:14,00,10,1, 12.0,1,1, 0.341, 10515.862, 439.523, 52921.639 25/11/04,15:09:14,01,10,1, 12.0,1,1, 0.341, 10515.878, 439.522, 52921.542 25/11/04,15:09:14,02,10,1, 12.0,1,1, 0.341, 10515.843, 439.528, 52921.601 25/11/04,15:09:14,03,10,1, 12.0,1,1, 0.341, 10515.864, 439.523, 52921.598 25/11/04,15:09:14,04,10,1, 12.0,1,1, 0.341, 10515.875, 439.532, 52921.570 25/11/04,15:09:14,05,10,1, 12.0,1,1, 0.341, 10515.871, 439.522, 52921.657 25/11/04,15:09:14,06,10,1, 12.0,1,1, 0.341, 10515.874, 439.511, 52921.609 25/11/04,15:09:14,07,10,1, 12.0,1,1, 0.341, 10515.883, 439.498, 52921.632 25/11/04,15:09:14,08,10,1, 12.0,1,1, 0.341, 10515.909, 439.501, 52921.584 25/11/04,15:09:14,09,10,1, 12.0,1,1, 0.341, 10515.874, 439.505, 52921.592 25/11/04,15:09:14,10,10,1, 12.0,1,1, 0.341, 10515.881, 439.517, 52921.589 25/11/04,15:09:14,11,10,1, 12.0,1,1, 0.341, 10515.881, 439.525, 52921.779 25/11/04,15:09:14,12,10,1, 12.0,1,1, 0.341, 10515.898, 439.508, 52921.694 25/11/04,15:09:14,13,10,1, 12.0,1,1, 0.341, 10515.873, 439.521, 52921.614 25/11/04,15:09:14,14,10,1, 12.0,1,1, 0.341, 10515.894, 439.506, 52921.642 25/11/04,15:09:14,15,10,1, 12.0,1,1, 0.341, 10515.890, 439.512, 52921.626 25/11/04,15:09:14,16,10,1, 12.0,1,1, 0.341, 10515.900, 439.495, 52921.663 25/11/04,15:09:14,17,10,1, 12.0,1,1, 0.341, 10515.916, 439.524, 52921.601 25/11/04,15:09:14,18,10,1, 12.0,1,1, 0.341, 10515.914, 439.498, 52921.570 25/11/04,15:09:14,19,10,1, 12.0,1,1, 0.341, 10515.901, 439.502, 52921.548 25/11/04,15:09:15,00,10,1, 12.0,1,1, 0.341, 10515.895, 439.502, 52921.548 25/11/04,15:09:15,01,10,1, 12.0,1,1, 0.341, 10515.935, 439.512, 52921.574 25/11/04,15:09:15,02,10,1, 12.0,1,1, 0.341, 10515.934, 439.478, 52921.564 25/11/04,15:09:15,03,10,1, 12.0,1,1, 0.341, 10515.916, 439.481, 52921.594 25/11/04,15:09:15,04,10,1, 12.0,1,1, 0.341, 10515.900, 439.502, 52921.588 25/11/04,15:09:15,05,10,1, 12.0,1,1, 0.341, 10515.937, 439.498, 52921.638 25/11/04,15:09:15,06,10,1, 12.0,1,1, 0.341, 10515.930, 439.501, 52921.679 25/11/04,15:09:15,07,10,1, 12.0,1,1, 0.341, 10515.940, 439.498, 52921.585 25/11/04,15:09:15,08,10,1, 12.0,1,1, 0.341, 10515.939, 439.486, 52921.649 25/11/04,15:09:15,09,10,1, 12.0,1,1, 0.341, 10515.953, 439.502, 52921.647 25/11/04,15:09:15,10,10,1, 12.0,1,1, 0.341, 10515.949, 439.471, 52921.605 25/11/04,15:09:15,11,10,1, 12.0,1,1, 0.341, 10515.932, 439.465, 52921.583 25/11/04,15:09:15,12,10,1, 12.0,1,1, 0.341, 10515.949, 439.478, 52921.570 25/11/04,15:09:15,13,10,1, 12.0,1,1, 0.341, 10515.961, 439.462, 52921.530 25/11/04,15:09:15,14,10,1, 12.0,1,1, 0.341, 10515.958, 439.482, 52921.628 25/11/04,15:09:15,15,10,1, 12.0,1,1, 0.341, 10515.962, 439.468, 52921.582 25/11/04,15:09:15,16,10,1, 12.0,1,1, 0.341, 10515.984, 439.453, 52921.601 25/11/04,15:09:15,17,10,1, 12.0,1,1, 0.341, 10515.950, 439.451, 52921.531 25/11/04,15:09:15,18,10,1, 12.0,1,1, 0.341, 10515.965, 439.463, 52921.536 25/11/04,15:09:15,19,10,1, 12.0,1,1, 0.341, 10515.975, 439.493, 52921.562 25/11/04,15:09:16,00,10,1, 12.0,1,1, 0.342, 10515.970, 439.493, 52921.562 25/11/04,15:09:16,01,10,1, 12.0,1,1, 0.342, 10515.948, 439.474, 52921.602 25/11/04,15:09:16,02,10,1, 12.0,1,1, 0.342, 10515.974, 439.466, 52921.619 25/11/04,15:09:16,03,10,1, 12.0,1,1, 0.342, 10515.980, 439.464, 52921.558 25/11/04,15:09:16,04,10,1, 12.0,1,1, 0.342, 10516.009, 439.474, 52921.633 25/11/04,15:09:16,05,10,1, 12.0,1,1, 0.342, 10515.993, 439.467, 52921.538 25/11/04,15:09:16,06,10,1, 12.0,1,1, 0.342, 10515.969, 439.458, 52921.568 25/11/04,15:09:16,07,10,1, 12.0,1,1, 0.342, 10515.982, 439.463, 52921.571 25/11/04,15:09:16,08,10,1, 12.0,1,1, 0.342, 10516.010, 439.448, 52921.608 25/11/04,15:09:16,09,10,1, 12.0,1,1, 0.342, 10515.994, 439.468, 52921.523 25/11/04,15:09:16,10,10,1, 12.0,1,1, 0.342, 10515.992, 439.432, 52921.510 25/11/04,15:09:16,11,10,1, 12.0,1,1, 0.342, 10516.004, 439.467, 52921.585 25/11/04,15:09:16,12,10,1, 12.0,1,1, 0.342, 10515.998, 439.460, 52921.537 25/11/04,15:09:16,13,10,1, 12.0,1,1, 0.342, 10515.986, 439.438, 52921.567 25/11/04,15:09:16,14,10,1, 12.0,1,1, 0.342, 10516.016, 439.416, 52921.576 25/11/04,15:09:16,15,10,1, 12.0,1,1, 0.342, 10516.015, 439.421, 52921.587 25/11/04,15:09:16,16,10,1, 12.0,1,1, 0.342, 10516.035, 439.403, 52921.626 25/11/04,15:09:16,17,10,1, 12.0,1,1, 0.342, 10516.004, 439.435, 52921.534 25/11/04,15:09:16,18,10,1, 12.0,1,1, 0.342, 10516.041, 439.413, 52921.524 25/11/04,15:09:16,19,10,1, 12.0,1,1, 0.342, 10515.995, 439.405, 52921.569 25/11/04,15:09:17,00,10,1, 11.8,1,1, 0.341, 10515.987, 439.405, 52921.569 25/11/04,15:09:17,01,10,1, 11.8,1,1, 0.341, 10516.022, 439.398, 52921.589 25/11/04,15:09:17,02,10,1, 11.8,1,1, 0.341, 10516.036, 439.434, 52921.598 25/11/04,15:09:17,03,10,1, 11.8,1,1, 0.341, 10516.025, 439.429, 52921.590 25/11/04,15:09:17,04,10,1, 11.8,1,1, 0.341, 10516.065, 439.421, 52921.524 25/11/04,15:09:17,05,10,1, 11.8,1,1, 0.341, 10516.034, 439.419, 52921.559 25/11/04,15:09:17,06,10,1, 11.8,1,1, 0.341, 10516.034, 439.436, 52921.594 25/11/04,15:09:17,07,10,1, 11.8,1,1, 0.341, 10516.032, 439.418, 52921.509 25/11/04,15:09:17,08,10,1, 11.8,1,1, 0.341, 10516.041, 439.421, 52921.546 25/11/04,15:09:17,09,10,1, 11.8,1,1, 0.341, 10516.049, 439.385, 52921.534 25/11/04,15:09:17,10,10,1, 11.8,1,1, 0.341, 10516.043, 439.416, 52921.585 25/11/04,15:09:17,11,10,1, 11.8,1,1, 0.341, 10516.037, 439.408, 52921.597 25/11/04,15:09:17,12,10,1, 11.8,1,1, 0.341, 10516.054, 439.410, 52921.600 25/11/04,15:09:17,13,10,1, 11.8,1,1, 0.341, 10516.054, 439.397, 52921.492 25/11/04,15:09:17,14,10,1, 11.8,1,1, 0.341, 10516.042, 439.393, 52921.550 25/11/04,15:09:17,15,10,1, 11.8,1,1, 0.341, 10516.052, 439.390, 52921.564 25/11/04,15:09:17,16,10,1, 11.8,1,1, 0.341, 10516.073, 439.387, 52921.578 25/11/04,15:09:17,17,10,1, 11.8,1,1, 0.341, 10516.062, 439.375, 52921.480 25/11/04,15:09:17,18,10,1, 11.8,1,1, 0.341, 10516.077, 439.390, 52921.557 25/11/04,15:09:17,19,10,1, 11.8,1,1, 0.341, 10516.069, 439.395, 52921.566 25/11/04,15:09:18,00,10,1, 12.0,1,1, 0.341, 10516.062, 439.395, 52921.566 25/11/04,15:09:18,01,10,1, 12.0,1,1, 0.341, 10516.073, 439.377, 52921.527 25/11/04,15:09:18,02,10,1, 12.0,1,1, 0.341, 10516.079, 439.393, 52921.552 25/11/04,15:09:18,03,10,1, 12.0,1,1, 0.341, 10516.092, 439.406, 52921.636 25/11/04,15:09:18,04,10,1, 12.0,1,1, 0.341, 10516.102, 439.382, 52921.567 25/11/04,15:09:18,05,10,1, 12.0,1,1, 0.341, 10516.095, 439.392, 52921.580 25/11/04,15:09:18,06,10,1, 12.0,1,1, 0.341, 10516.096, 439.357, 52921.578 25/11/04,15:09:18,07,10,1, 12.0,1,1, 0.341, 10516.109, 439.382, 52921.564 25/11/04,15:09:18,08,10,1, 12.0,1,1, 0.341, 10516.082, 439.381, 52921.596 25/11/04,15:09:18,09,10,1, 12.0,1,1, 0.341, 10516.091, 439.408, 52921.705 25/11/04,15:09:18,10,10,1, 12.0,1,1, 0.341, 10516.097, 439.367, 52921.571 25/11/04,15:09:18,11,10,1, 12.0,1,1, 0.341, 10516.096, 439.398, 52921.605 25/11/04,15:09:18,12,10,1, 12.0,1,1, 0.341, 10516.106, 439.368, 52921.594 25/11/04,15:09:18,13,10,1, 12.0,1,1, 0.341, 10516.093, 439.390, 52921.553 25/11/04,15:09:18,14,10,1, 12.0,1,1, 0.341, 10516.130, 439.377, 52921.600 25/11/04,15:09:18,15,10,1, 12.0,1,1, 0.341, 10516.099, 439.334, 52921.473 25/11/04,15:09:18,16,10,1, 12.0,1,1, 0.341, 10516.105, 439.364, 52921.592 25/11/04,15:09:18,17,10,1, 12.0,1,1, 0.341, 10516.100, 439.363, 52921.540 25/11/04,15:09:18,18,10,1, 12.0,1,1, 0.341, 10516.105, 439.350, 52921.524 25/11/04,15:09:18,19,10,1, 12.0,1,1, 0.341, 10516.126, 439.339, 52921.486 25/11/04,15:09:19,00,10,1, 12.0,1,1, 0.342, 10516.120, 439.339, 52921.486 25/11/04,15:09:19,01,10,1, 12.0,1,1, 0.342, 10516.093, 439.352, 52921.620 25/11/04,15:09:19,02,10,1, 12.0,1,1, 0.342, 10516.117, 439.352, 52921.509 25/11/04,15:09:19,03,10,1, 12.0,1,1, 0.342, 10516.124, 439.349, 52921.581 25/11/04,15:09:19,04,10,1, 12.0,1,1, 0.342, 10516.108, 439.349, 52921.570 25/11/04,15:09:19,05,10,1, 12.0,1,1, 0.342, 10516.141, 439.349, 52921.557 25/11/04,15:09:19,06,10,1, 12.0,1,1, 0.342, 10516.123, 439.329, 52921.480 25/11/04,15:09:19,07,10,1, 12.0,1,1, 0.342, 10516.114, 439.332, 52921.500 25/11/04,15:09:19,08,10,1, 12.0,1,1, 0.342, 10516.116, 439.329, 52921.510 25/11/04,15:09:19,09,10,1, 12.0,1,1, 0.342, 10516.138, 439.321, 52921.565 25/11/04,15:09:19,10,10,1, 12.0,1,1, 0.342, 10516.129, 439.322, 52921.633 25/11/04,15:09:19,11,10,1, 12.0,1,1, 0.342, 10516.142, 439.335, 52921.529 25/11/04,15:09:19,12,10,1, 12.0,1,1, 0.342, 10516.127, 439.335, 52921.522 25/11/04,15:09:19,13,10,1, 12.0,1,1, 0.342, 10516.158, 439.310, 52921.588 25/11/04,15:09:19,14,10,1, 12.0,1,1, 0.342, 10516.141, 439.302, 52921.504 25/11/04,15:09:19,15,10,1, 12.0,1,1, 0.342, 10516.118, 439.322, 52921.563 25/11/04,15:09:19,16,10,1, 12.0,1,1, 0.342, 10516.129, 439.320, 52921.526 25/11/04,15:09:19,17,10,1, 12.0,1,1, 0.342, 10516.130, 439.338, 52921.613 25/11/04,15:09:19,18,10,1, 12.0,1,1, 0.342, 10516.134, 439.339, 52921.489 25/11/04,15:09:19,19,10,1, 12.0,1,1, 0.342, 10516.125, 439.310, 52921.547 25/11/04,15:09:20,00,10,1, 11.9,1,1, 0.340, 10516.120, 439.310, 52921.547 25/11/04,15:09:20,01,10,1, 11.9,1,1, 0.340, 10516.122, 439.318, 52921.601 25/11/04,15:09:20,02,10,1, 11.9,1,1, 0.340, 10516.126, 439.325, 52921.509 25/11/04,15:09:20,03,10,1, 11.9,1,1, 0.340, 10516.131, 439.306, 52921.563 25/11/04,15:09:20,04,10,1, 11.9,1,1, 0.340, 10516.171, 439.312, 52921.407 25/11/04,15:09:20,05,10,1, 11.9,1,1, 0.340, 10516.136, 439.311, 52921.593 25/11/04,15:09:20,06,10,1, 11.9,1,1, 0.340, 10516.125, 439.323, 52921.526 25/11/04,15:09:20,07,10,1, 11.9,1,1, 0.340, 10516.128, 439.327, 52921.607 25/11/04,15:09:20,08,10,1, 11.9,1,1, 0.340, 10516.144, 439.292, 52921.495 25/11/04,15:09:20,09,10,1, 11.9,1,1, 0.340, 10516.151, 439.304, 52921.601 25/11/04,15:09:20,10,10,1, 11.9,1,1, 0.340, 10516.141, 439.307, 52921.567 25/11/04,15:09:20,11,10,1, 11.9,1,1, 0.340, 10516.162, 439.299, 52921.594 25/11/04,15:09:20,12,10,1, 11.9,1,1, 0.340, 10516.146, 439.285, 52921.491 25/11/04,15:09:20,13,10,1, 11.9,1,1, 0.340, 10516.155, 439.310, 52921.624 25/11/04,15:09:20,14,10,1, 11.9,1,1, 0.340, 10516.152, 439.291, 52921.499 25/11/04,15:09:20,15,10,1, 11.9,1,1, 0.340, 10516.147, 439.286, 52921.576 25/11/04,15:09:20,16,10,1, 11.9,1,1, 0.340, 10516.108, 439.305, 52921.559 25/11/04,15:09:20,17,10,1, 11.9,1,1, 0.340, 10516.135, 439.311, 52921.618 25/11/04,15:09:20,18,10,1, 11.9,1,1, 0.340, 10516.151, 439.297, 52921.581 25/11/04,15:09:20,19,10,1, 11.9,1,1, 0.340, 10516.142, 439.287, 52921.579 25/11/04,15:09:21,00,10,1, 12.0,1,1, 0.346, 10516.137, 439.287, 52921.579 25/11/04,15:09:21,01,10,1, 12.0,1,1, 0.346, 10516.135, 439.291, 52921.569 25/11/04,15:09:21,02,10,1, 12.0,1,1, 0.346, 10516.161, 439.289, 52921.555 25/11/04,15:09:21,03,10,1, 12.0,1,1, 0.346, 10516.170, 439.284, 52921.570 25/11/04,15:09:21,04,10,1, 12.0,1,1, 0.346, 10516.169, 439.271, 52921.557 25/11/04,15:09:21,05,10,1, 12.0,1,1, 0.346, 10516.138, 439.272, 52921.561 25/11/04,15:09:21,06,10,1, 12.0,1,1, 0.346, 10516.143, 439.279, 52921.601 25/11/04,15:09:21,07,10,1, 12.0,1,1, 0.346, 10516.111, 439.262, 52921.459 25/11/04,15:09:21,08,10,1, 12.0,1,1, 0.346, 10516.151, 439.284, 52921.617 25/11/04,15:09:21,09,10,1, 12.0,1,1, 0.346, 10516.169, 439.277, 52921.650 25/11/04,15:09:21,10,10,1, 12.0,1,1, 0.346, 10516.189, 439.268, 52921.517 25/11/04,15:09:21,11,10,1, 12.0,1,1, 0.346, 10516.176, 439.277, 52921.542 25/11/04,15:09:21,12,10,1, 12.0,1,1, 0.346, 10516.144, 439.280, 52921.579 25/11/04,15:09:21,13,10,1, 12.0,1,1, 0.346, 10516.144, 439.253, 52921.553 25/11/04,15:09:21,14,10,1, 12.0,1,1, 0.346, 10516.131, 439.269, 52921.635 25/11/04,15:09:21,15,10,1, 12.0,1,1, 0.346, 10516.160, 439.282, 52921.559 25/11/04,15:09:21,16,10,1, 12.0,1,1, 0.346, 10516.148, 439.280, 52921.522 25/11/04,15:09:21,17,10,1, 12.0,1,1, 0.346, 10516.172, 439.276, 52921.556 25/11/04,15:09:21,18,10,1, 12.0,1,1, 0.346, 10516.184, 439.253, 52921.559 25/11/04,15:09:21,19,10,1, 12.0,1,1, 0.346, 10516.136, 439.244, 52921.579 25/11/04,15:09:22,00,10,1, 11.9,1,1, 0.342, 10516.129, 439.244, 52921.579 25/11/04,15:09:22,01,10,1, 11.9,1,1, 0.342, 10516.152, 439.266, 52921.530 25/11/04,15:09:22,02,10,1, 11.9,1,1, 0.342, 10516.158, 439.257, 52921.533 25/11/04,15:09:22,03,10,1, 11.9,1,1, 0.342, 10516.140, 439.244, 52921.490 25/11/04,15:09:22,04,10,1, 11.9,1,1, 0.342, 10516.139, 439.258, 52921.545 25/11/04,15:09:22,05,10,1, 11.9,1,1, 0.342, 10516.162, 439.240, 52921.595 25/11/04,15:09:22,06,10,1, 11.9,1,1, 0.342, 10516.139, 439.251, 52921.508 25/11/04,15:09:22,07,10,1, 11.9,1,1, 0.342, 10516.177, 439.259, 52921.548 25/11/04,15:09:22,08,10,1, 11.9,1,1, 0.342, 10516.134, 439.241, 52921.500 25/11/04,15:09:22,09,10,1, 11.9,1,1, 0.342, 10516.136, 439.268, 52921.566 25/11/04,15:09:22,10,10,1, 11.9,1,1, 0.342, 10516.163, 439.242, 52921.524 25/11/04,15:09:22,11,10,1, 11.9,1,1, 0.342, 10516.134, 439.263, 52921.554 25/11/04,15:09:22,12,10,1, 11.9,1,1, 0.342, 10516.141, 439.266, 52921.611 25/11/04,15:09:22,13,10,1, 11.9,1,1, 0.342, 10516.142, 439.246, 52921.520 25/11/04,15:09:22,14,10,1, 11.9,1,1, 0.342, 10516.114, 439.253, 52921.525 25/11/04,15:09:22,15,10,1, 11.9,1,1, 0.342, 10516.124, 439.276, 52921.592 25/11/04,15:09:22,16,10,1, 11.9,1,1, 0.342, 10516.116, 439.266, 52921.498 25/11/04,15:09:22,17,10,1, 11.9,1,1, 0.342, 10516.121, 439.268, 52921.523 25/11/04,15:09:22,18,10,1, 11.9,1,1, 0.342, 10516.113, 439.248, 52921.601 25/11/04,15:09:22,19,10,1, 11.9,1,1, 0.342, 10516.120, 439.257, 52921.526 25/11/04,15:09:23,00,10,1, 11.9,1,1, 0.344, 10516.112, 439.257, 52921.526 25/11/04,15:09:23,01,10,1, 11.9,1,1, 0.344, 10516.131, 439.268, 52921.591 25/11/04,15:09:23,02,10,1, 11.9,1,1, 0.344, 10516.121, 439.248, 52921.510 25/11/04,15:09:23,03,10,1, 11.9,1,1, 0.344, 10516.125, 439.251, 52921.496 25/11/04,15:09:23,04,10,1, 11.9,1,1, 0.344, 10516.125, 439.244, 52921.551 25/11/04,15:09:23,05,10,1, 11.9,1,1, 0.344, 10516.131, 439.273, 52921.597 25/11/04,15:09:23,06,10,1, 11.9,1,1, 0.344, 10516.138, 439.254, 52921.517 25/11/04,15:09:23,07,10,1, 11.9,1,1, 0.344, 10516.128, 439.257, 52921.525 25/11/04,15:09:23,08,10,1, 11.9,1,1, 0.344, 10516.131, 439.266, 52921.529 25/11/04,15:09:23,09,10,1, 11.9,1,1, 0.344, 10516.129, 439.259, 52921.580 25/11/04,15:09:23,10,10,1, 11.9,1,1, 0.344, 10516.135, 439.245, 52921.522 25/11/04,15:09:23,11,10,1, 11.9,1,1, 0.344, 10516.152, 439.258, 52921.571 25/11/04,15:09:23,12,10,1, 11.9,1,1, 0.344, 10516.144, 439.266, 52921.589 25/11/04,15:09:23,13,10,1, 11.9,1,1, 0.344, 10516.143, 439.270, 52921.565 25/11/04,15:09:23,14,10,1, 11.9,1,1, 0.344, 10516.135, 439.253, 52921.548 25/11/04,15:09:23,15,10,1, 11.9,1,1, 0.344, 10516.116, 439.261, 52921.532 25/11/04,15:09:23,16,10,1, 11.9,1,1, 0.344, 10516.128, 439.259, 52921.518 25/11/04,15:09:23,17,10,1, 11.9,1,1, 0.344, 10516.130, 439.241, 52921.505 25/11/04,15:09:23,18,10,1, 11.9,1,1, 0.344, 10516.114, 439.270, 52921.573 25/11/04,15:09:23,19,10,1, 11.9,1,1, 0.344, 10516.086, 439.265, 52921.506 25/11/04,15:09:24,00,10,1, 11.9,1,1, 0.344, 10516.078, 439.265, 52921.506 25/11/04,15:09:24,01,10,1, 11.9,1,1, 0.344, 10516.115, 439.241, 52921.503 25/11/04,15:09:24,02,10,1, 11.9,1,1, 0.344, 10516.120, 439.244, 52921.478 25/11/04,15:09:24,03,10,1, 11.9,1,1, 0.344, 10516.108, 439.243, 52921.582 25/11/04,15:09:24,04,10,1, 11.9,1,1, 0.344, 10516.097, 439.251, 52921.513 25/11/04,15:09:24,05,10,1, 11.9,1,1, 0.344, 10516.122, 439.263, 52921.555 25/11/04,15:09:24,06,10,1, 11.9,1,1, 0.344, 10516.095, 439.247, 52921.577 25/11/04,15:09:24,07,10,1, 11.9,1,1, 0.344, 10516.124, 439.257, 52921.536 25/11/04,15:09:24,08,10,1, 11.9,1,1, 0.344, 10516.114, 439.262, 52921.502 25/11/04,15:09:24,09,10,1, 11.9,1,1, 0.344, 10516.094, 439.255, 52921.506 25/11/04,15:09:24,10,10,1, 11.9,1,1, 0.344, 10516.108, 439.237, 52921.588 25/11/04,15:09:24,11,10,1, 11.9,1,1, 0.344, 10516.092, 439.261, 52921.521 25/11/04,15:09:24,12,10,1, 11.9,1,1, 0.344, 10516.114, 439.256, 52921.579 25/11/04,15:09:24,13,10,1, 11.9,1,1, 0.344, 10516.093, 439.253, 52921.504 25/11/04,15:09:24,14,10,1, 11.9,1,1, 0.344, 10516.103, 439.250, 52921.609 25/11/04,15:09:24,15,10,1, 11.9,1,1, 0.344, 10516.089, 439.259, 52921.505 25/11/04,15:09:24,16,10,1, 11.9,1,1, 0.344, 10516.070, 439.237, 52921.607 25/11/04,15:09:24,17,10,1, 11.9,1,1, 0.344, 10516.091, 439.234, 52921.530 25/11/04,15:09:24,18,10,1, 11.9,1,1, 0.344, 10516.110, 439.255, 52921.597 25/11/04,15:09:24,19,10,1, 11.9,1,1, 0.344, 10516.090, 439.234, 52921.561 25/11/04,15:09:25,00,10,1, 11.9,1,1, 0.342, 10516.087, 439.234, 52921.561 25/11/04,15:09:25,01,10,1, 11.9,1,1, 0.342, 10516.104, 439.254, 52921.582 25/11/04,15:09:25,02,10,1, 11.9,1,1, 0.342, 10516.102, 439.240, 52921.587 25/11/04,15:09:25,03,10,1, 11.9,1,1, 0.342, 10516.093, 439.252, 52921.609 25/11/04,15:09:25,04,10,1, 11.9,1,1, 0.342, 10516.087, 439.248, 52921.593 25/11/04,15:09:25,05,10,1, 11.9,1,1, 0.342, 10516.097, 439.250, 52921.570 25/11/04,15:09:25,06,10,1, 11.9,1,1, 0.342, 10516.104, 439.252, 52921.610 25/11/04,15:09:25,07,10,1, 11.9,1,1, 0.342, 10516.064, 439.250, 52921.375 25/11/04,15:09:25,08,10,1, 11.9,1,1, 0.342, 10516.065, 439.238, 52921.534 25/11/04,15:09:25,09,10,1, 11.9,1,1, 0.342, 10516.063, 439.256, 52921.550 25/11/04,15:09:25,10,10,1, 11.9,1,1, 0.342, 10516.045, 439.259, 52921.571 25/11/04,15:09:25,11,10,1, 11.9,1,1, 0.342, 10516.094, 439.231, 52921.514 25/11/04,15:09:25,12,10,1, 11.9,1,1, 0.342, 10516.081, 439.267, 52921.567 25/11/04,15:09:25,13,10,1, 11.9,1,1, 0.342, 10516.046, 439.232, 52921.580 25/11/04,15:09:25,14,10,1, 11.9,1,1, 0.342, 10516.048, 439.246, 52921.573 25/11/04,15:09:25,15,10,1, 11.9,1,1, 0.342, 10516.081, 439.239, 52921.583 25/11/04,15:09:25,16,10,1, 11.9,1,1, 0.342, 10516.060, 439.243, 52921.542 25/11/04,15:09:25,17,10,1, 11.9,1,1, 0.342, 10516.075, 439.256, 52921.527 25/11/04,15:09:25,18,10,1, 11.9,1,1, 0.342, 10516.061, 439.276, 52921.562 25/11/04,15:09:25,19,10,1, 11.9,1,1, 0.342, 10516.056, 439.253, 52921.592 25/11/04,15:09:26,00,10,1, 11.9,1,1, 0.347, 10516.053, 439.253, 52921.592 25/11/04,15:09:26,01,10,1, 11.9,1,1, 0.347, 10516.043, 439.271, 52921.592 25/11/04,15:09:26,02,10,1, 11.9,1,1, 0.347, 10516.044, 439.247, 52921.545 25/11/04,15:09:26,03,10,1, 11.9,1,1, 0.347, 10516.051, 439.290, 52921.658 25/11/04,15:09:26,04,10,1, 11.9,1,1, 0.347, 10516.023, 439.257, 52921.571 25/11/04,15:09:26,05,10,1, 11.9,1,1, 0.347, 10516.026, 439.273, 52921.536 25/11/04,15:09:26,06,10,1, 11.9,1,1, 0.347, 10516.047, 439.264, 52921.639 25/11/04,15:09:26,07,10,1, 11.9,1,1, 0.347, 10516.036, 439.276, 52921.584 25/11/04,15:09:26,08,10,1, 11.9,1,1, 0.347, 10516.064, 439.235, 52921.528 25/11/04,15:09:26,09,10,1, 11.9,1,1, 0.347, 10516.036, 439.267, 52921.554 25/11/04,15:09:26,10,10,1, 11.9,1,1, 0.347, 10516.040, 439.257, 52921.561 25/11/04,15:09:26,11,10,1, 11.9,1,1, 0.347, 10516.045, 439.259, 52921.547 25/11/04,15:09:26,12,10,1, 11.9,1,1, 0.347, 10516.018, 439.254, 52921.505 25/11/04,15:09:26,13,10,1, 11.9,1,1, 0.347, 10516.018, 439.256, 52921.567 25/11/04,15:09:26,14,10,1, 11.9,1,1, 0.347, 10516.052, 439.257, 52921.561 25/11/04,15:09:26,15,10,1, 11.9,1,1, 0.347, 10516.028, 439.250, 52921.650 25/11/04,15:09:26,16,10,1, 11.9,1,1, 0.347, 10516.034, 439.274, 52921.642 25/11/04,15:09:26,17,10,1, 11.9,1,1, 0.347, 10516.012, 439.259, 52921.573 25/11/04,15:09:26,18,10,1, 11.9,1,1, 0.347, 10516.027, 439.263, 52921.528 25/11/04,15:09:26,19,10,1, 11.9,1,1, 0.347, 10516.025, 439.285, 52921.627 25/11/04,15:09:27,00,10,1, 11.9,1,1, 0.344, 10516.020, 439.285, 52921.627 25/11/04,15:09:27,01,10,1, 11.9,1,1, 0.344, 10516.048, 439.270, 52921.628 25/11/04,15:09:27,02,10,1, 11.9,1,1, 0.344, 10516.038, 439.271, 52921.604 25/11/04,15:09:27,03,10,1, 11.9,1,1, 0.344, 10516.015, 439.244, 52921.677 25/11/04,15:09:27,04,10,1, 11.9,1,1, 0.344, 10516.011, 439.234, 52921.513 25/11/04,15:09:27,05,10,1, 11.9,1,1, 0.344, 10516.005, 439.255, 52921.526 25/11/04,15:09:27,06,10,1, 11.9,1,1, 0.344, 10516.013, 439.247, 52921.544 25/11/04,15:09:27,07,10,1, 11.9,1,1, 0.344, 10516.007, 439.231, 52921.610 25/11/04,15:09:27,08,10,1, 11.9,1,1, 0.344, 10516.011, 439.265, 52921.589 25/11/04,15:09:27,09,10,1, 11.9,1,1, 0.344, 10516.014, 439.260, 52921.590 25/11/04,15:09:27,10,10,1, 11.9,1,1, 0.344, 10515.999, 439.268, 52921.558 25/11/04,15:09:27,11,10,1, 11.9,1,1, 0.344, 10516.013, 439.290, 52921.598 25/11/04,15:09:27,12,10,1, 11.9,1,1, 0.344, 10516.009, 439.260, 52921.607 25/11/04,15:09:27,13,10,1, 11.9,1,1, 0.344, 10515.988, 439.256, 52921.580 25/11/04,15:09:27,14,10,1, 11.9,1,1, 0.344, 10515.998, 439.281, 52921.619 25/11/04,15:09:27,15,10,1, 11.9,1,1, 0.344, 10515.994, 439.301, 52921.616 25/11/04,15:09:27,16,10,1, 11.9,1,1, 0.344, 10516.006, 439.275, 52921.643 25/11/04,15:09:27,17,10,1, 11.9,1,1, 0.344, 10516.008, 439.267, 52921.582 25/11/04,15:09:27,18,10,1, 11.9,1,1, 0.344, 10515.987, 439.266, 52921.532 25/11/04,15:09:27,19,10,1, 11.9,1,1, 0.344, 10515.977, 439.267, 52921.632 25/11/04,15:09:28,00,10,1, 11.8,1,1, 0.343, 10515.970, 439.267, 52921.632 25/11/04,15:09:28,01,10,1, 11.8,1,1, 0.343, 10515.988, 439.269, 52921.602 25/11/04,15:09:28,02,10,1, 11.8,1,1, 0.343, 10515.989, 439.269, 52921.603 25/11/04,15:09:28,03,10,1, 11.8,1,1, 0.343, 10515.976, 439.266, 52921.566 25/11/04,15:09:28,04,10,1, 11.8,1,1, 0.343, 10515.974, 439.276, 52921.630 25/11/04,15:09:28,05,10,1, 11.8,1,1, 0.343, 10515.986, 439.266, 52921.647 25/11/04,15:09:28,06,10,1, 11.8,1,1, 0.343, 10515.991, 439.261, 52921.608 25/11/04,15:09:28,07,10,1, 11.8,1,1, 0.343, 10515.985, 439.268, 52921.653 25/11/04,15:09:28,08,10,1, 11.8,1,1, 0.343, 10515.972, 439.287, 52921.650 25/11/04,15:09:28,09,10,1, 11.8,1,1, 0.343, 10515.967, 439.279, 52921.577 25/11/04,15:09:28,10,10,1, 11.8,1,1, 0.343, 10515.983, 439.270, 52921.636 25/11/04,15:09:28,11,10,1, 11.8,1,1, 0.343, 10515.974, 439.267, 52921.590 25/11/04,15:09:28,12,10,1, 11.8,1,1, 0.343, 10515.969, 439.279, 52921.670 25/11/04,15:09:28,13,10,1, 11.8,1,1, 0.343, 10515.976, 439.268, 52921.660 25/11/04,15:09:28,14,10,1, 11.8,1,1, 0.343, 10515.940, 439.261, 52921.656 25/11/04,15:09:28,15,10,1, 11.8,1,1, 0.343, 10515.961, 439.256, 52921.594 25/11/04,15:09:28,16,10,1, 11.8,1,1, 0.343, 10515.965, 439.259, 52921.637 25/11/04,15:09:28,17,10,1, 11.8,1,1, 0.343, 10515.951, 439.270, 52921.581 25/11/04,15:09:28,18,10,1, 11.8,1,1, 0.343, 10515.960, 439.252, 52921.635 25/11/04,15:09:28,19,10,1, 11.8,1,1, 0.343, 10515.953, 439.232, 52921.584 25/11/04,15:09:29,00,10,1, 12.0,1,1, 0.341, 10515.945, 439.232, 52921.584 25/11/04,15:09:29,01,10,1, 12.0,1,1, 0.341, 10515.945, 439.254, 52921.591 25/11/04,15:09:29,02,10,1, 12.0,1,1, 0.341, 10515.971, 439.261, 52921.565 25/11/04,15:09:29,03,10,1, 12.0,1,1, 0.341, 10515.957, 439.246, 52921.565 25/11/04,15:09:29,04,10,1, 12.0,1,1, 0.341, 10515.960, 439.261, 52921.582 25/11/04,15:09:29,05,10,1, 12.0,1,1, 0.341, 10515.971, 439.272, 52921.557 25/11/04,15:09:29,06,10,1, 12.0,1,1, 0.341, 10515.968, 439.265, 52921.619 25/11/04,15:09:29,07,10,1, 12.0,1,1, 0.341, 10515.929, 439.266, 52921.648 25/11/04,15:09:29,08,10,1, 12.0,1,1, 0.341, 10515.948, 439.250, 52921.634 25/11/04,15:09:29,09,10,1, 12.0,1,1, 0.341, 10515.938, 439.272, 52921.638 25/11/04,15:09:29,10,10,1, 12.0,1,1, 0.341, 10515.917, 439.234, 52921.519 25/11/04,15:09:29,11,10,1, 12.0,1,1, 0.341, 10515.956, 439.262, 52921.615 25/11/04,15:09:29,12,10,1, 12.0,1,1, 0.341, 10515.943, 439.263, 52921.644 25/11/04,15:09:29,13,10,1, 12.0,1,1, 0.341, 10515.927, 439.243, 52921.602 25/11/04,15:09:29,14,10,1, 12.0,1,1, 0.341, 10515.953, 439.254, 52921.629 25/11/04,15:09:29,15,10,1, 12.0,1,1, 0.341, 10515.952, 439.258, 52921.656 25/11/04,15:09:29,16,10,1, 12.0,1,1, 0.341, 10515.937, 439.271, 52921.576 25/11/04,15:09:29,17,10,1, 12.0,1,1, 0.341, 10515.931, 439.247, 52921.647 25/11/04,15:09:29,18,10,1, 12.0,1,1, 0.341, 10515.947, 439.261, 52921.628 25/11/04,15:09:29,19,10,1, 12.0,1,1, 0.341, 10515.933, 439.253, 52921.623 25/11/04,15:09:30,00,10,1, 11.9,1,1, 0.344, 10515.928, 439.253, 52921.623 25/11/04,15:09:30,01,10,1, 11.9,1,1, 0.344, 10515.913, 439.248, 52921.620 25/11/04,15:09:30,02,10,1, 11.9,1,1, 0.344, 10515.921, 439.238, 52921.633 25/11/04,15:09:30,03,10,1, 11.9,1,1, 0.344, 10515.928, 439.260, 52921.565 25/11/04,15:09:30,04,10,1, 11.9,1,1, 0.344, 10515.953, 439.272, 52921.619 25/11/04,15:09:30,05,10,1, 11.9,1,1, 0.344, 10515.948, 439.228, 52921.638 25/11/04,15:09:30,06,10,1, 11.9,1,1, 0.344, 10515.947, 439.243, 52921.577 25/11/04,15:09:30,07,10,1, 11.9,1,1, 0.344, 10515.939, 439.244, 52921.654 25/11/04,15:09:30,08,10,1, 11.9,1,1, 0.344, 10515.936, 439.217, 52921.570 25/11/04,15:09:30,09,10,1, 11.9,1,1, 0.344, 10515.917, 439.215, 52921.587 25/11/04,15:09:30,10,10,1, 11.9,1,1, 0.344, 10515.924, 439.242, 52921.670 25/11/04,15:09:30,11,10,1, 11.9,1,1, 0.344, 10515.927, 439.224, 52921.664 25/11/04,15:09:30,12,10,1, 11.9,1,1, 0.344, 10515.930, 439.243, 52921.672 25/11/04,15:09:30,13,10,1, 11.9,1,1, 0.344, 10515.922, 439.266, 52921.629 25/11/04,15:09:30,14,10,1, 11.9,1,1, 0.344, 10515.947, 439.236, 52921.592 25/11/04,15:09:30,15,10,1, 11.9,1,1, 0.344, 10515.933, 439.222, 52921.624 25/11/04,15:09:30,16,10,1, 11.9,1,1, 0.344, 10515.921, 439.228, 52921.589 25/11/04,15:09:30,17,10,1, 11.9,1,1, 0.344, 10515.916, 439.230, 52921.629 25/11/04,15:09:30,18,10,1, 11.9,1,1, 0.344, 10515.934, 439.225, 52921.594 25/11/04,15:09:30,19,10,1, 11.9,1,1, 0.344, 10515.945, 439.230, 52921.616 25/11/04,15:09:31,00,10,1, 11.9,1,1, 0.339, 10515.945, 439.230, 52921.616 25/11/04,15:09:31,01,10,1, 11.9,1,1, 0.339, 10515.913, 439.231, 52921.643 25/11/04,15:09:31,02,10,1, 11.9,1,1, 0.339, 10515.928, 439.226, 52921.628 25/11/04,15:09:31,03,10,1, 11.9,1,1, 0.339, 10515.906, 439.230, 52921.697 25/11/04,15:09:31,04,10,1, 11.9,1,1, 0.339, 10515.894, 439.184, 52921.613 25/11/04,15:09:31,05,10,1, 11.9,1,1, 0.339, 10515.924, 439.216, 52921.594 25/11/04,15:09:31,06,10,1, 11.9,1,1, 0.339, 10515.901, 439.218, 52921.622 25/11/04,15:09:31,07,10,1, 11.9,1,1, 0.339, 10515.923, 439.198, 52921.593 25/11/04,15:09:31,08,10,1, 11.9,1,1, 0.339, 10515.935, 439.206, 52921.626 25/11/04,15:09:31,09,10,1, 11.9,1,1, 0.339, 10515.930, 439.220, 52921.665 25/11/04,15:09:31,10,10,1, 11.9,1,1, 0.339, 10515.917, 439.218, 52921.604 25/11/04,15:09:31,11,10,1, 11.9,1,1, 0.339, 10515.918, 439.213, 52921.608 25/11/04,15:09:31,12,10,1, 11.9,1,1, 0.339, 10515.918, 439.205, 52921.732 25/11/04,15:09:31,13,10,1, 11.9,1,1, 0.339, 10515.903, 439.224, 52921.717 25/11/04,15:09:31,14,10,1, 11.9,1,1, 0.339, 10515.882, 439.240, 52921.671 25/11/04,15:09:31,15,10,1, 11.9,1,1, 0.339, 10515.903, 439.218, 52921.672 25/11/04,15:09:31,16,10,1, 11.9,1,1, 0.339, 10515.899, 439.201, 52921.594 25/11/04,15:09:31,17,10,1, 11.9,1,1, 0.339, 10515.889, 439.207, 52921.711 25/11/04,15:09:31,18,10,1, 11.9,1,1, 0.339, 10515.902, 439.198, 52921.592 25/11/04,15:09:31,19,10,1, 11.9,1,1, 0.339, 10515.901, 439.174, 52921.632 25/11/04,15:09:32,00,10,1, 11.9,1,1, 0.344, 10515.895, 439.174, 52921.632 25/11/04,15:09:32,01,10,1, 11.9,1,1, 0.344, 10515.909, 439.205, 52921.607 25/11/04,15:09:32,02,10,1, 11.9,1,1, 0.344, 10515.899, 439.195, 52921.664 25/11/04,15:09:32,03,10,1, 11.9,1,1, 0.344, 10515.881, 439.211, 52921.640 25/11/04,15:09:32,04,10,1, 11.9,1,1, 0.344, 10515.895, 439.179, 52921.643 25/11/04,15:09:32,05,10,1, 11.9,1,1, 0.344, 10515.896, 439.199, 52921.636 25/11/04,15:09:32,06,10,1, 11.9,1,1, 0.344, 10515.907, 439.196, 52921.644 25/11/04,15:09:32,07,10,1, 11.9,1,1, 0.344, 10515.887, 439.194, 52921.639 25/11/04,15:09:32,08,10,1, 11.9,1,1, 0.344, 10515.869, 439.186, 52921.617 25/11/04,15:09:32,09,10,1, 11.9,1,1, 0.344, 10515.894, 439.189, 52921.586 25/11/04,15:09:32,10,10,1, 11.9,1,1, 0.344, 10515.876, 439.186, 52921.647 25/11/04,15:09:32,11,10,1, 11.9,1,1, 0.344, 10515.890, 439.172, 52921.592 25/11/04,15:09:32,12,10,1, 11.9,1,1, 0.344, 10515.890, 439.171, 52921.651 25/11/04,15:09:32,13,10,1, 11.9,1,1, 0.344, 10515.871, 439.187, 52921.624 25/11/04,15:09:32,14,10,1, 11.9,1,1, 0.344, 10515.876, 439.186, 52921.636 25/11/04,15:09:32,15,10,1, 11.9,1,1, 0.344, 10515.888, 439.189, 52921.669 25/11/04,15:09:32,16,10,1, 11.9,1,1, 0.344, 10515.830, 439.170, 52921.566 25/11/04,15:09:32,17,10,1, 11.9,1,1, 0.344, 10515.882, 439.181, 52921.654 25/11/04,15:09:32,18,10,1, 11.9,1,1, 0.344, 10515.837, 439.146, 52921.595 25/11/04,15:09:32,19,10,1, 11.9,1,1, 0.344, 10515.850, 439.188, 52921.712 25/11/04,15:09:33,00,10,1, 11.9,1,1, 0.342, 10515.845, 439.188, 52921.712 25/11/04,15:09:33,01,10,1, 11.9,1,1, 0.342, 10515.881, 439.144, 52921.568 25/11/04,15:09:33,02,10,1, 11.9,1,1, 0.342, 10515.852, 439.143, 52921.581 25/11/04,15:09:33,03,10,1, 11.9,1,1, 0.342, 10515.901, 439.172, 52921.590 25/11/04,15:09:33,04,10,1, 11.9,1,1, 0.342, 10515.864, 439.166, 52921.594 25/11/04,15:09:33,05,10,1, 11.9,1,1, 0.342, 10515.862, 439.155, 52921.614 25/11/04,15:09:33,06,10,1, 11.9,1,1, 0.342, 10515.868, 439.154, 52921.582 25/11/04,15:09:33,07,10,1, 11.9,1,1, 0.342, 10515.844, 439.157, 52921.575 25/11/04,15:09:33,08,10,1, 11.9,1,1, 0.342, 10515.875, 439.151, 52921.659 25/11/04,15:09:33,09,10,1, 11.9,1,1, 0.342, 10515.843, 439.143, 52921.568 25/11/04,15:09:33,10,10,1, 11.9,1,1, 0.342, 10515.854, 439.121, 52921.624 25/11/04,15:09:33,11,10,1, 11.9,1,1, 0.342, 10515.839, 439.134, 52921.614 25/11/04,15:09:33,12,10,1, 11.9,1,1, 0.342, 10515.859, 439.132, 52921.594 25/11/04,15:09:33,13,10,1, 11.9,1,1, 0.342, 10515.830, 439.149, 52921.670 25/11/04,15:09:33,14,10,1, 11.9,1,1, 0.342, 10515.849, 439.135, 52921.659 25/11/04,15:09:33,15,10,1, 11.9,1,1, 0.342, 10515.838, 439.137, 52921.661 25/11/04,15:09:33,16,10,1, 11.9,1,1, 0.342, 10515.847, 439.135, 52921.643 25/11/04,15:09:33,17,10,1, 11.9,1,1, 0.342, 10515.818, 439.134, 52921.606 25/11/04,15:09:33,18,10,1, 11.9,1,1, 0.342, 10515.830, 439.116, 52921.595 25/11/04,15:09:33,19,10,1, 11.9,1,1, 0.342, 10515.812, 439.121, 52921.577 25/11/04,15:09:34,00,10,1, 11.9,1,1, 0.346, 10515.811, 439.121, 52921.577 25/11/04,15:09:34,01,10,1, 11.9,1,1, 0.346, 10515.828, 439.114, 52921.580 25/11/04,15:09:34,02,10,1, 11.9,1,1, 0.346, 10515.832, 439.129, 52921.596 25/11/04,15:09:34,03,10,1, 11.9,1,1, 0.346, 10515.805, 439.123, 52921.578 25/11/04,15:09:34,04,10,1, 11.9,1,1, 0.346, 10515.805, 439.134, 52921.635 25/11/04,15:09:34,05,10,1, 11.9,1,1, 0.346, 10515.798, 439.136, 52921.652 25/11/04,15:09:34,06,10,1, 11.9,1,1, 0.346, 10515.817, 439.124, 52921.654 25/11/04,15:09:34,07,10,1, 11.9,1,1, 0.346, 10515.819, 439.129, 52921.596 25/11/04,15:09:34,08,10,1, 11.9,1,1, 0.346, 10515.805, 439.128, 52921.662 25/11/04,15:09:34,09,10,1, 11.9,1,1, 0.346, 10515.814, 439.111, 52921.698 25/11/04,15:09:34,10,10,1, 11.9,1,1, 0.346, 10515.820, 439.099, 52921.622 25/11/04,15:09:34,11,10,1, 11.9,1,1, 0.346, 10515.824, 439.123, 52921.670 25/11/04,15:09:34,12,10,1, 11.9,1,1, 0.346, 10515.815, 439.140, 52921.610 25/11/04,15:09:34,13,10,1, 11.9,1,1, 0.346, 10515.802, 439.116, 52921.641 25/11/04,15:09:34,14,10,1, 11.9,1,1, 0.346, 10515.822, 439.120, 52921.550 25/11/04,15:09:34,15,10,1, 11.9,1,1, 0.346, 10515.805, 439.106, 52921.670 25/11/04,15:09:34,16,10,1, 11.9,1,1, 0.346, 10515.797, 439.095, 52921.618 25/11/04,15:09:34,17,10,1, 11.9,1,1, 0.346, 10515.800, 439.084, 52921.631 25/11/04,15:09:34,18,10,1, 11.9,1,1, 0.346, 10515.785, 439.096, 52921.601 25/11/04,15:09:34,19,10,1, 11.9,1,1, 0.346, 10515.786, 439.104, 52921.570 25/11/04,15:09:35,00,10,1, 12.0,1,1, 0.345, 10515.786, 439.104, 52921.570 25/11/04,15:09:35,01,10,1, 12.0,1,1, 0.345, 10515.790, 439.098, 52921.650 25/11/04,15:09:35,02,10,1, 12.0,1,1, 0.345, 10515.777, 439.095, 52921.604 25/11/04,15:09:35,03,10,1, 12.0,1,1, 0.345, 10515.788, 439.070, 52921.590 25/11/04,15:09:35,04,10,1, 12.0,1,1, 0.345, 10515.780, 439.079, 52921.594 25/11/04,15:09:35,05,10,1, 12.0,1,1, 0.345, 10515.760, 439.070, 52921.624 25/11/04,15:09:35,06,10,1, 12.0,1,1, 0.345, 10515.771, 439.077, 52921.607 25/11/04,15:09:35,07,10,1, 12.0,1,1, 0.345, 10515.787, 439.081, 52921.623 25/11/04,15:09:35,08,10,1, 12.0,1,1, 0.345, 10515.766, 439.094, 52921.583 25/11/04,15:09:35,09,10,1, 12.0,1,1, 0.345, 10515.757, 439.081, 52921.612 25/11/04,15:09:35,10,10,1, 12.0,1,1, 0.345, 10515.774, 439.081, 52921.636 25/11/04,15:09:35,11,10,1, 12.0,1,1, 0.345, 10515.758, 439.078, 52921.589 25/11/04,15:09:35,12,10,1, 12.0,1,1, 0.345, 10515.759, 439.079, 52921.677 25/11/04,15:09:35,13,10,1, 12.0,1,1, 0.345, 10515.751, 439.075, 52921.660 25/11/04,15:09:35,14,10,1, 12.0,1,1, 0.345, 10515.750, 439.094, 52921.600 25/11/04,15:09:35,15,10,1, 12.0,1,1, 0.345, 10515.749, 439.100, 52921.623 25/11/04,15:09:35,16,10,1, 12.0,1,1, 0.345, 10515.747, 439.091, 52921.604 25/11/04,15:09:35,17,10,1, 12.0,1,1, 0.345, 10515.714, 439.095, 52921.606 25/11/04,15:09:35,18,10,1, 12.0,1,1, 0.345, 10515.742, 439.074, 52921.646 25/11/04,15:09:35,19,10,1, 12.0,1,1, 0.345, 10515.722, 439.076, 52921.613 25/11/04,15:09:36,00,10,1, 11.9,1,1, 0.347, 10515.720, 439.076, 52921.613 25/11/04,15:09:36,01,10,1, 11.9,1,1, 0.347, 10515.751, 439.066, 52921.616 25/11/04,15:09:36,02,10,1, 11.9,1,1, 0.347, 10515.744, 439.091, 52921.645 25/11/04,15:09:36,03,10,1, 11.9,1,1, 0.347, 10515.760, 439.058, 52921.636 25/11/04,15:09:36,04,10,1, 11.9,1,1, 0.347, 10515.730, 439.063, 52921.571 25/11/04,15:09:36,05,10,1, 11.9,1,1, 0.347, 10515.732, 439.090, 52921.629 25/11/04,15:09:36,06,10,1, 11.9,1,1, 0.347, 10515.705, 439.085, 52921.712 25/11/04,15:09:36,07,10,1, 11.9,1,1, 0.347, 10515.739, 439.064, 52921.632 25/11/04,15:09:36,08,10,1, 11.9,1,1, 0.347, 10515.731, 439.056, 52921.642 25/11/04,15:09:36,09,10,1, 11.9,1,1, 0.347, 10515.719, 439.056, 52921.685 25/11/04,15:09:36,10,10,1, 11.9,1,1, 0.347, 10515.712, 439.062, 52921.652 25/11/04,15:09:36,11,10,1, 11.9,1,1, 0.347, 10515.710, 439.044, 52921.645 25/11/04,15:09:36,12,10,1, 11.9,1,1, 0.347, 10515.693, 439.064, 52921.756 25/11/04,15:09:36,13,10,1, 11.9,1,1, 0.347, 10515.690, 439.051, 52921.690 25/11/04,15:09:36,14,10,1, 11.9,1,1, 0.347, 10515.697, 439.033, 52921.632 25/11/04,15:09:36,15,10,1, 11.9,1,1, 0.347, 10515.714, 439.065, 52921.625 25/11/04,15:09:36,16,10,1, 11.9,1,1, 0.347, 10515.687, 439.082, 52921.629 25/11/04,15:09:36,17,10,1, 11.9,1,1, 0.347, 10515.703, 439.061, 52921.722 25/11/04,15:09:36,18,10,1, 11.9,1,1, 0.347, 10515.689, 439.059, 52921.651 25/11/04,15:09:36,19,10,1, 11.9,1,1, 0.347, 10515.701, 439.057, 52921.691 25/11/04,15:09:37,00,10,1, 11.9,1,1, 0.347, 10515.695, 439.057, 52921.691 25/11/04,15:09:37,01,10,1, 11.9,1,1, 0.347, 10515.690, 439.041, 52921.616 25/11/04,15:09:37,02,10,1, 11.9,1,1, 0.347, 10515.693, 439.055, 52921.678 25/11/04,15:09:37,03,10,1, 11.9,1,1, 0.347, 10515.680, 439.049, 52921.676 25/11/04,15:09:37,04,10,1, 11.9,1,1, 0.347, 10515.662, 439.053, 52921.623 25/11/04,15:09:37,05,10,1, 11.9,1,1, 0.347, 10515.668, 439.062, 52921.683 25/11/04,15:09:37,06,10,1, 11.9,1,1, 0.347, 10515.681, 439.067, 52921.717 25/11/04,15:09:37,07,10,1, 11.9,1,1, 0.347, 10515.683, 439.051, 52921.687 25/11/04,15:09:37,08,10,1, 11.9,1,1, 0.347, 10515.677, 439.070, 52921.705 25/11/04,15:09:37,09,10,1, 11.9,1,1, 0.347, 10515.658, 439.033, 52921.724 25/11/04,15:09:37,10,10,1, 11.9,1,1, 0.347, 10515.645, 439.048, 52921.712 25/11/04,15:09:37,11,10,1, 11.9,1,1, 0.347, 10515.658, 439.037, 52921.695 25/11/04,15:09:37,12,10,1, 11.9,1,1, 0.347, 10515.676, 439.009, 52921.617 25/11/04,15:09:37,13,10,1, 11.9,1,1, 0.347, 10515.654, 439.027, 52921.629 25/11/04,15:09:37,14,10,1, 11.9,1,1, 0.347, 10515.666, 439.059, 52921.646 25/11/04,15:09:37,15,10,1, 11.9,1,1, 0.347, 10515.663, 439.049, 52921.590 25/11/04,15:09:37,16,10,1, 11.9,1,1, 0.347, 10515.662, 439.034, 52921.683 25/11/04,15:09:37,17,10,1, 11.9,1,1, 0.347, 10515.646, 439.023, 52921.712 25/11/04,15:09:37,18,10,1, 11.9,1,1, 0.347, 10515.655, 439.014, 52921.602 25/11/04,15:09:37,19,10,1, 11.9,1,1, 0.347, 10515.651, 439.019, 52921.702 25/11/04,15:09:38,00,10,1, 11.9,1,1, 0.345, 10515.645, 439.019, 52921.702 25/11/04,15:09:38,01,10,1, 11.9,1,1, 0.345, 10515.634, 439.045, 52921.721 25/11/04,15:09:38,02,10,1, 11.9,1,1, 0.345, 10515.640, 439.043, 52921.718 25/11/04,15:09:38,03,10,1, 11.9,1,1, 0.345, 10515.644, 439.017, 52921.709 25/11/04,15:09:38,04,10,1, 11.9,1,1, 0.345, 10515.642, 439.030, 52921.717 25/11/04,15:09:38,05,10,1, 11.9,1,1, 0.345, 10515.600, 439.015, 52921.684 25/11/04,15:09:38,06,10,1, 11.9,1,1, 0.345, 10515.617, 439.041, 52921.707 25/11/04,15:09:38,07,10,1, 11.9,1,1, 0.345, 10515.619, 438.999, 52921.654 25/11/04,15:09:38,08,10,1, 11.9,1,1, 0.345, 10515.617, 439.014, 52921.653 25/11/04,15:09:38,09,10,1, 11.9,1,1, 0.345, 10515.623, 439.020, 52921.617 25/11/04,15:09:38,10,10,1, 11.9,1,1, 0.345, 10515.602, 439.034, 52921.637 25/11/04,15:09:38,11,10,1, 11.9,1,1, 0.345, 10515.607, 439.038, 52921.652 25/11/04,15:09:38,12,10,1, 11.9,1,1, 0.345, 10515.593, 439.027, 52921.725 25/11/04,15:09:38,13,10,1, 11.9,1,1, 0.345, 10515.604, 439.037, 52921.748 25/11/04,15:09:38,14,10,1, 11.9,1,1, 0.345, 10515.590, 439.022, 52921.650 25/11/04,15:09:38,15,10,1, 11.9,1,1, 0.345, 10515.592, 439.024, 52921.698 25/11/04,15:09:38,16,10,1, 11.9,1,1, 0.345, 10515.603, 439.013, 52921.721 25/11/04,15:09:38,17,10,1, 11.9,1,1, 0.345, 10515.568, 439.004, 52921.727 25/11/04,15:09:38,18,10,1, 11.9,1,1, 0.345, 10515.558, 439.013, 52921.565 25/11/04,15:09:38,19,10,1, 11.9,1,1, 0.345, 10515.606, 439.021, 52921.691 25/11/04,15:09:39,00,10,1, 11.9,1,1, 0.352, 10515.603, 439.021, 52921.691 25/11/04,15:09:39,01,10,1, 11.9,1,1, 0.352, 10515.577, 439.019, 52921.713 25/11/04,15:09:39,02,10,1, 11.9,1,1, 0.352, 10515.552, 439.006, 52921.632 25/11/04,15:09:39,03,10,1, 11.9,1,1, 0.352, 10515.583, 439.004, 52921.665 25/11/04,15:09:39,04,10,1, 11.9,1,1, 0.352, 10515.542, 439.013, 52921.723 25/11/04,15:09:39,05,10,1, 11.9,1,1, 0.352, 10515.587, 439.007, 52921.653 25/11/04,15:09:39,06,10,1, 11.9,1,1, 0.352, 10515.562, 438.994, 52921.654 25/11/04,15:09:39,07,10,1, 11.9,1,1, 0.352, 10515.581, 439.009, 52921.697 25/11/04,15:09:39,08,10,1, 11.9,1,1, 0.352, 10515.571, 439.013, 52921.650 25/11/04,15:09:39,09,10,1, 11.9,1,1, 0.352, 10515.564, 439.016, 52921.715 25/11/04,15:09:39,10,10,1, 11.9,1,1, 0.352, 10515.571, 439.026, 52921.733 25/11/04,15:09:39,11,10,1, 11.9,1,1, 0.352, 10515.551, 439.003, 52921.691 25/11/04,15:09:39,12,10,1, 11.9,1,1, 0.352, 10515.563, 439.022, 52921.719 25/11/04,15:09:39,13,10,1, 11.9,1,1, 0.352, 10515.572, 438.984, 52921.646 25/11/04,15:09:39,14,10,1, 11.9,1,1, 0.352, 10515.560, 439.018, 52921.746 25/11/04,15:09:39,15,10,1, 11.9,1,1, 0.352, 10515.563, 439.008, 52921.722 25/11/04,15:09:39,16,10,1, 11.9,1,1, 0.352, 10515.521, 439.021, 52921.639 25/11/04,15:09:39,17,10,1, 11.9,1,1, 0.352, 10515.536, 439.031, 52921.738 25/11/04,15:09:39,18,10,1, 11.9,1,1, 0.352, 10515.539, 439.029, 52921.674 25/11/04,15:09:39,19,10,1, 11.9,1,1, 0.352, 10515.552, 439.024, 52921.737 25/11/04,15:09:40,00,10,1, 11.9,1,1, 0.350, 10515.544, 439.024, 52921.737 25/11/04,15:09:40,01,10,1, 11.9,1,1, 0.350, 10515.546, 439.004, 52921.680 25/11/04,15:09:40,02,10,1, 11.9,1,1, 0.350, 10515.539, 439.009, 52921.679 25/11/04,15:09:40,03,10,1, 11.9,1,1, 0.350, 10515.546, 439.025, 52921.692 25/11/04,15:09:40,04,10,1, 11.9,1,1, 0.350, 10515.515, 438.994, 52921.616 25/11/04,15:09:40,05,10,1, 11.9,1,1, 0.350, 10515.529, 439.011, 52921.626 25/11/04,15:09:40,06,10,1, 11.9,1,1, 0.350, 10515.505, 439.002, 52921.675 25/11/04,15:09:40,07,10,1, 11.9,1,1, 0.350, 10515.503, 438.996, 52921.684 25/11/04,15:09:40,08,10,1, 11.9,1,1, 0.350, 10515.519, 439.008, 52921.722 25/11/04,15:09:40,09,10,1, 11.9,1,1, 0.350, 10515.520, 439.018, 52921.733 25/11/04,15:09:40,10,10,1, 11.9,1,1, 0.350, 10515.515, 439.013, 52921.748 25/11/04,15:09:40,11,10,1, 11.9,1,1, 0.350, 10515.484, 439.016, 52921.734 25/11/04,15:09:40,12,10,1, 11.9,1,1, 0.350, 10515.520, 439.010, 52921.628 25/11/04,15:09:40,13,10,1, 11.9,1,1, 0.350, 10515.496, 438.969, 52921.665 25/11/04,15:09:40,14,10,1, 11.9,1,1, 0.350, 10515.472, 438.977, 52921.698 25/11/04,15:09:40,15,10,1, 11.9,1,1, 0.350, 10515.497, 438.996, 52921.744 25/11/04,15:09:40,16,10,1, 11.9,1,1, 0.350, 10515.501, 438.979, 52921.668 25/11/04,15:09:40,17,10,1, 11.9,1,1, 0.350, 10515.467, 438.985, 52921.727 25/11/04,15:09:40,18,10,1, 11.9,1,1, 0.350, 10515.487, 439.018, 52921.715 25/11/04,15:09:40,19,10,1, 11.9,1,1, 0.350, 10515.499, 438.994, 52921.717 25/11/04,15:09:41,00,10,1, 12.0,1,1, 0.353, 10515.494, 438.994, 52921.717 25/11/04,15:09:41,01,10,1, 12.0,1,1, 0.353, 10515.480, 439.007, 52921.769 25/11/04,15:09:41,02,10,1, 12.0,1,1, 0.353, 10515.475, 439.030, 52921.715 25/11/04,15:09:41,03,10,1, 12.0,1,1, 0.353, 10515.490, 439.011, 52921.696 25/11/04,15:09:41,04,10,1, 12.0,1,1, 0.353, 10515.457, 438.984, 52921.688 25/11/04,15:09:41,05,10,1, 12.0,1,1, 0.353, 10515.465, 439.011, 52921.767 25/11/04,15:09:41,06,10,1, 12.0,1,1, 0.353, 10515.475, 439.009, 52921.736 25/11/04,15:09:41,07,10,1, 12.0,1,1, 0.353, 10515.450, 438.983, 52921.767 25/11/04,15:09:41,08,10,1, 12.0,1,1, 0.353, 10515.485, 438.989, 52921.720 25/11/04,15:09:41,09,10,1, 12.0,1,1, 0.353, 10515.472, 438.999, 52921.744 25/11/04,15:09:41,10,10,1, 12.0,1,1, 0.353, 10515.452, 439.017, 52921.762 25/11/04,15:09:41,11,10,1, 12.0,1,1, 0.353, 10515.461, 439.000, 52921.707 25/11/04,15:09:41,12,10,1, 12.0,1,1, 0.353, 10515.462, 438.980, 52921.666 25/11/04,15:09:41,13,10,1, 12.0,1,1, 0.353, 10515.469, 438.991, 52921.722 25/11/04,15:09:41,14,10,1, 12.0,1,1, 0.353, 10515.451, 438.988, 52921.737 25/11/04,15:09:41,15,10,1, 12.0,1,1, 0.353, 10515.461, 438.988, 52921.784 25/11/04,15:09:41,16,10,1, 12.0,1,1, 0.353, 10515.431, 438.994, 52921.748 25/11/04,15:09:41,17,10,1, 12.0,1,1, 0.353, 10515.435, 439.007, 52921.738 25/11/04,15:09:41,18,10,1, 12.0,1,1, 0.353, 10515.459, 439.002, 52921.734 25/11/04,15:09:41,19,10,1, 12.0,1,1, 0.353, 10515.451, 438.995, 52921.752 25/11/04,15:09:42,00,10,1, 11.9,1,1, 0.344, 10515.444, 438.995, 52921.752 25/11/04,15:09:42,01,10,1, 11.9,1,1, 0.344, 10515.452, 439.011, 52921.733 25/11/04,15:09:42,02,10,1, 11.9,1,1, 0.344, 10515.451, 439.018, 52921.789 25/11/04,15:09:42,03,10,1, 11.9,1,1, 0.344, 10515.426, 439.000, 52921.670 25/11/04,15:09:42,04,10,1, 11.9,1,1, 0.344, 10515.420, 439.008, 52921.763 25/11/04,15:09:42,05,10,1, 11.9,1,1, 0.344, 10515.424, 439.003, 52921.767 25/11/04,15:09:42,06,10,1, 11.9,1,1, 0.344, 10515.426, 438.998, 52921.787 25/11/04,15:09:42,07,10,1, 11.9,1,1, 0.344, 10515.424, 439.001, 52921.758 25/11/04,15:09:42,08,10,1, 11.9,1,1, 0.344, 10515.391, 439.011, 52921.775 25/11/04,15:09:42,09,10,1, 11.9,1,1, 0.344, 10515.420, 439.009, 52921.712 25/11/04,15:09:42,10,10,1, 11.9,1,1, 0.344, 10515.408, 438.971, 52921.730 25/11/04,15:09:42,11,10,1, 11.9,1,1, 0.344, 10515.398, 438.971, 52921.757 25/11/04,15:09:42,12,10,1, 11.9,1,1, 0.344, 10515.393, 438.997, 52921.780 25/11/04,15:09:42,13,10,1, 11.9,1,1, 0.344, 10515.410, 439.020, 52921.730 25/11/04,15:09:42,14,10,1, 11.9,1,1, 0.344, 10515.396, 439.007, 52921.739 25/11/04,15:09:42,15,10,1, 11.9,1,1, 0.344, 10515.396, 439.000, 52921.799 25/11/04,15:09:42,16,10,1, 11.9,1,1, 0.344, 10515.409, 438.996, 52921.670 25/11/04,15:09:42,17,10,1, 11.9,1,1, 0.344, 10515.380, 438.990, 52921.728 25/11/04,15:09:42,18,10,1, 11.9,1,1, 0.344, 10515.373, 439.007, 52921.805 25/11/04,15:09:42,19,10,1, 11.9,1,1, 0.344, 10515.415, 439.010, 52921.696 25/11/04,15:09:43,00,10,1, 11.9,1,1, 0.348, 10515.411, 439.010, 52921.696 25/11/04,15:09:43,01,10,1, 11.9,1,1, 0.348, 10515.393, 438.998, 52921.727 25/11/04,15:09:43,02,10,1, 11.9,1,1, 0.348, 10515.392, 438.965, 52921.701 25/11/04,15:09:43,03,10,1, 11.9,1,1, 0.348, 10515.375, 439.017, 52921.743 25/11/04,15:09:43,04,10,1, 11.9,1,1, 0.348, 10515.384, 438.976, 52921.661 25/11/04,15:09:43,05,10,1, 11.9,1,1, 0.348, 10515.378, 438.988, 52921.781 25/11/04,15:09:43,06,10,1, 11.9,1,1, 0.348, 10515.385, 438.994, 52921.771 25/11/04,15:09:43,07,10,1, 11.9,1,1, 0.348, 10515.362, 439.002, 52921.753 25/11/04,15:09:43,08,10,1, 11.9,1,1, 0.348, 10515.363, 438.979, 52921.769 25/11/04,15:09:43,09,10,1, 11.9,1,1, 0.348, 10515.358, 438.984, 52921.775 25/11/04,15:09:43,10,10,1, 11.9,1,1, 0.348, 10515.359, 438.992, 52921.742 25/11/04,15:09:43,11,10,1, 11.9,1,1, 0.348, 10515.350, 439.009, 52921.692 25/11/04,15:09:43,12,10,1, 11.9,1,1, 0.348, 10515.347, 439.010, 52921.761 25/11/04,15:09:43,13,10,1, 11.9,1,1, 0.348, 10515.360, 438.998, 52921.745 25/11/04,15:09:43,14,10,1, 11.9,1,1, 0.348, 10515.352, 438.993, 52921.779 25/11/04,15:09:43,15,10,1, 11.9,1,1, 0.348, 10515.374, 439.018, 52921.664 25/11/04,15:09:43,16,10,1, 11.9,1,1, 0.348, 10515.326, 439.007, 52921.702 25/11/04,15:09:43,17,10,1, 11.9,1,1, 0.348, 10515.368, 438.995, 52921.732 25/11/04,15:09:43,18,10,1, 11.9,1,1, 0.348, 10515.355, 438.989, 52921.722 25/11/04,15:09:43,19,10,1, 11.9,1,1, 0.348, 10515.352, 438.987, 52921.733 25/11/04,15:09:44,00,10,1, 11.9,1,1, 0.350, 10515.344, 438.987, 52921.733 25/11/04,15:09:44,01,10,1, 11.9,1,1, 0.350, 10515.354, 438.992, 52921.788 25/11/04,15:09:44,02,10,1, 11.9,1,1, 0.350, 10515.341, 438.985, 52921.778 25/11/04,15:09:44,03,10,1, 11.9,1,1, 0.350, 10515.359, 438.999, 52921.703 25/11/04,15:09:44,04,10,1, 11.9,1,1, 0.350, 10515.320, 438.985, 52921.724 25/11/04,15:09:44,05,10,1, 11.9,1,1, 0.350, 10515.363, 438.999, 52921.765 25/11/04,15:09:44,06,10,1, 11.9,1,1, 0.350, 10515.329, 439.010, 52921.689 25/11/04,15:09:44,07,10,1, 11.9,1,1, 0.350, 10515.350, 439.004, 52921.772 25/11/04,15:09:44,08,10,1, 11.9,1,1, 0.350, 10515.360, 439.011, 52921.783 25/11/04,15:09:44,09,10,1, 11.9,1,1, 0.350, 10515.345, 438.979, 52921.697 25/11/04,15:09:44,10,10,1, 11.9,1,1, 0.350, 10515.330, 438.992, 52921.776 25/11/04,15:09:44,11,10,1, 11.9,1,1, 0.350, 10515.338, 439.003, 52921.733 25/11/04,15:09:44,12,10,1, 11.9,1,1, 0.350, 10515.343, 438.996, 52921.773 25/11/04,15:09:44,13,10,1, 11.9,1,1, 0.350, 10515.363, 438.978, 52921.728 25/11/04,15:09:44,14,10,1, 11.9,1,1, 0.350, 10515.356, 438.980, 52921.715 25/11/04,15:09:44,15,10,1, 11.9,1,1, 0.350, 10515.344, 438.988, 52921.726 25/11/04,15:09:44,16,10,1, 11.9,1,1, 0.350, 10515.359, 438.978, 52921.646 25/11/04,15:09:44,17,10,1, 11.9,1,1, 0.350, 10515.312, 438.981, 52921.731 25/11/04,15:09:44,18,10,1, 11.9,1,1, 0.350, 10515.311, 438.990, 52921.714 25/11/04,15:09:44,19,10,1, 11.9,1,1, 0.350, 10515.323, 438.988, 52921.780 25/11/04,15:09:45,00,10,1, 11.9,1,1, 0.349, 10515.319, 438.988, 52921.780 25/11/04,15:09:45,01,10,1, 11.9,1,1, 0.349, 10515.319, 438.968, 52921.724 25/11/04,15:09:45,02,10,1, 11.9,1,1, 0.349, 10515.309, 438.967, 52921.792 25/11/04,15:09:45,03,10,1, 11.9,1,1, 0.349, 10515.316, 438.988, 52921.801 25/11/04,15:09:45,04,10,1, 11.9,1,1, 0.349, 10515.323, 438.998, 52921.831 25/11/04,15:09:45,05,10,1, 11.9,1,1, 0.349, 10515.291, 438.993, 52921.767 25/11/04,15:09:45,06,10,1, 11.9,1,1, 0.349, 10515.332, 439.003, 52921.764 25/11/04,15:09:45,07,10,1, 11.9,1,1, 0.349, 10515.310, 438.998, 52921.742 25/11/04,15:09:45,08,10,1, 11.9,1,1, 0.349, 10515.294, 438.987, 52921.796 25/11/04,15:09:45,09,10,1, 11.9,1,1, 0.349, 10515.303, 439.013, 52921.756 25/11/04,15:09:45,10,10,1, 11.9,1,1, 0.349, 10515.312, 438.977, 52921.806 25/11/04,15:09:45,11,10,1, 11.9,1,1, 0.349, 10515.313, 438.973, 52921.731 25/11/04,15:09:45,12,10,1, 11.9,1,1, 0.349, 10515.306, 438.986, 52921.820 25/11/04,15:09:45,13,10,1, 11.9,1,1, 0.349, 10515.292, 438.989, 52921.717 25/11/04,15:09:45,14,10,1, 11.9,1,1, 0.349, 10515.294, 438.983, 52921.770 25/11/04,15:09:45,15,10,1, 11.9,1,1, 0.349, 10515.293, 438.992, 52921.769 25/11/04,15:09:45,16,10,1, 11.9,1,1, 0.349, 10515.292, 438.992, 52921.727 25/11/04,15:09:45,17,10,1, 11.9,1,1, 0.349, 10515.296, 438.997, 52921.715 25/11/04,15:09:45,18,10,1, 11.9,1,1, 0.349, 10515.275, 439.005, 52921.780 25/11/04,15:09:45,19,10,1, 11.9,1,1, 0.349, 10515.276, 438.973, 52921.699 25/11/04,15:09:46,00,10,1, 11.9,1,1, 0.353, 10515.269, 438.973, 52921.699 25/11/04,15:09:46,01,10,1, 11.9,1,1, 0.353, 10515.284, 438.992, 52921.698 25/11/04,15:09:46,02,10,1, 11.9,1,1, 0.353, 10515.254, 439.002, 52921.739 25/11/04,15:09:46,03,10,1, 11.9,1,1, 0.353, 10515.260, 439.005, 52921.804 25/11/04,15:09:46,04,10,1, 11.9,1,1, 0.353, 10515.271, 438.991, 52921.723 25/11/04,15:09:46,05,10,1, 11.9,1,1, 0.353, 10515.253, 438.994, 52921.729 25/11/04,15:09:46,06,10,1, 11.9,1,1, 0.353, 10515.260, 438.981, 52921.749 25/11/04,15:09:46,07,10,1, 11.9,1,1, 0.353, 10515.272, 438.998, 52921.726 25/11/04,15:09:46,08,10,1, 11.9,1,1, 0.353, 10515.276, 439.006, 52921.741 25/11/04,15:09:46,09,10,1, 11.9,1,1, 0.353, 10515.262, 438.986, 52921.722 25/11/04,15:09:46,10,10,1, 11.9,1,1, 0.353, 10515.265, 438.976, 52921.733 25/11/04,15:09:46,11,10,1, 11.9,1,1, 0.353, 10515.238, 438.974, 52921.785 25/11/04,15:09:46,12,10,1, 11.9,1,1, 0.353, 10515.255, 438.980, 52921.827 25/11/04,15:09:46,13,10,1, 11.9,1,1, 0.353, 10515.275, 438.990, 52921.715 25/11/04,15:09:46,14,10,1, 11.9,1,1, 0.353, 10515.259, 438.960, 52921.765 25/11/04,15:09:46,15,10,1, 11.9,1,1, 0.353, 10515.244, 438.997, 52921.815 25/11/04,15:09:46,16,10,1, 11.9,1,1, 0.353, 10515.240, 439.000, 52921.728 25/11/04,15:09:46,17,10,1, 11.9,1,1, 0.353, 10515.252, 438.997, 52921.764 25/11/04,15:09:46,18,10,1, 11.9,1,1, 0.353, 10515.271, 438.995, 52921.796 25/11/04,15:09:46,19,10,1, 11.9,1,1, 0.353, 10515.244, 438.998, 52921.803 25/11/04,15:09:47,00,10,1, 11.9,1,1, 0.349, 10515.236, 438.998, 52921.803 25/11/04,15:09:47,01,10,1, 11.9,1,1, 0.349, 10515.262, 439.030, 52921.838 25/11/04,15:09:47,02,10,1, 11.9,1,1, 0.349, 10515.232, 439.006, 52921.797 25/11/04,15:09:47,03,10,1, 11.9,1,1, 0.349, 10515.241, 438.979, 52921.752 25/11/04,15:09:47,04,10,1, 11.9,1,1, 0.349, 10515.238, 439.015, 52921.829 25/11/04,15:09:47,05,10,1, 11.9,1,1, 0.349, 10515.235, 438.993, 52921.793 25/11/04,15:09:47,06,10,1, 11.9,1,1, 0.349, 10515.237, 439.003, 52921.787 25/11/04,15:09:47,07,10,1, 11.9,1,1, 0.349, 10515.235, 439.018, 52921.813 25/11/04,15:09:47,08,10,1, 11.9,1,1, 0.349, 10515.242, 439.009, 52921.745 25/11/04,15:09:47,09,10,1, 11.9,1,1, 0.349, 10515.232, 438.990, 52921.837 25/11/04,15:09:47,10,10,1, 11.9,1,1, 0.349, 10515.223, 439.026, 52921.803 25/11/04,15:09:47,11,10,1, 11.9,1,1, 0.349, 10515.241, 439.013, 52921.740 25/11/04,15:09:47,12,10,1, 11.9,1,1, 0.349, 10515.227, 439.016, 52921.818 25/11/04,15:09:47,13,10,1, 11.9,1,1, 0.349, 10515.184, 439.014, 52921.791 25/11/04,15:09:47,14,10,1, 11.9,1,1, 0.349, 10515.225, 438.991, 52921.784 25/11/04,15:09:47,15,10,1, 11.9,1,1, 0.349, 10515.199, 439.038, 52921.875 25/11/04,15:09:47,16,10,1, 11.9,1,1, 0.349, 10515.222, 439.010, 52921.759 25/11/04,15:09:47,17,10,1, 11.9,1,1, 0.349, 10515.195, 439.017, 52921.893 25/11/04,15:09:47,18,10,1, 11.9,1,1, 0.349, 10515.225, 439.019, 52921.821 25/11/04,15:09:47,19,10,1, 11.9,1,1, 0.349, 10515.210, 439.028, 52921.771 25/11/04,15:09:48,00,10,1, 11.9,1,1, 0.353, 10515.202, 439.028, 52921.771 25/11/04,15:09:48,01,10,1, 11.9,1,1, 0.353, 10515.231, 439.019, 52921.775 25/11/04,15:09:48,02,10,1, 11.9,1,1, 0.353, 10515.202, 439.016, 52921.784 25/11/04,15:09:48,03,10,1, 11.9,1,1, 0.353, 10515.205, 439.026, 52921.827 25/11/04,15:09:48,04,10,1, 11.9,1,1, 0.353, 10515.210, 438.999, 52921.795 25/11/04,15:09:48,05,10,1, 11.9,1,1, 0.353, 10515.197, 439.014, 52921.753 25/11/04,15:09:48,06,10,1, 11.9,1,1, 0.353, 10515.212, 439.021, 52921.828 25/11/04,15:09:48,07,10,1, 11.9,1,1, 0.353, 10515.197, 439.013, 52921.777 25/11/04,15:09:48,08,10,1, 11.9,1,1, 0.353, 10515.211, 439.007, 52921.773 25/11/04,15:09:48,09,10,1, 11.9,1,1, 0.353, 10515.211, 439.003, 52921.728 25/11/04,15:09:48,10,10,1, 11.9,1,1, 0.353, 10515.193, 439.017, 52921.747 25/11/04,15:09:48,11,10,1, 11.9,1,1, 0.353, 10515.209, 439.006, 52921.746 25/11/04,15:09:48,12,10,1, 11.9,1,1, 0.353, 10515.193, 439.008, 52921.777 25/11/04,15:09:48,13,10,1, 11.9,1,1, 0.353, 10515.201, 439.027, 52921.776 25/11/04,15:09:48,14,10,1, 11.9,1,1, 0.353, 10515.228, 439.018, 52921.789 25/11/04,15:09:48,15,10,1, 11.9,1,1, 0.353, 10515.204, 439.010, 52921.775 25/11/04,15:09:48,16,10,1, 11.9,1,1, 0.353, 10515.200, 439.007, 52921.820 25/11/04,15:09:48,17,10,1, 11.9,1,1, 0.353, 10515.203, 439.008, 52921.763 25/11/04,15:09:48,18,10,1, 11.9,1,1, 0.353, 10515.211, 439.015, 52921.749 25/11/04,15:09:48,19,10,1, 11.9,1,1, 0.353, 10515.181, 439.008, 52921.795 25/11/04,15:09:49,00,10,1, 11.9,1,1, 0.355, 10515.177, 439.008, 52921.795 25/11/04,15:09:49,01,10,1, 11.9,1,1, 0.355, 10515.214, 439.022, 52921.807 25/11/04,15:09:49,02,10,1, 11.9,1,1, 0.355, 10515.199, 439.032, 52921.863 25/11/04,15:09:49,03,10,1, 11.9,1,1, 0.355, 10515.190, 439.009, 52921.824 25/11/04,15:09:49,04,10,1, 11.9,1,1, 0.355, 10515.189, 439.030, 52921.794 25/11/04,15:09:49,05,10,1, 11.9,1,1, 0.355, 10515.189, 439.025, 52921.836 25/11/04,15:09:49,06,10,1, 11.9,1,1, 0.355, 10515.205, 439.018, 52921.841 25/11/04,15:09:49,07,10,1, 11.9,1,1, 0.355, 10515.183, 439.054, 52921.850 25/11/04,15:09:49,08,10,1, 11.9,1,1, 0.355, 10515.180, 439.046, 52921.851 25/11/04,15:09:49,09,10,1, 11.9,1,1, 0.355, 10515.172, 439.004, 52921.829 25/11/04,15:09:49,10,10,1, 11.9,1,1, 0.355, 10515.178, 439.036, 52921.812 25/11/04,15:09:49,11,10,1, 11.9,1,1, 0.355, 10515.197, 439.046, 52921.807 25/11/04,15:09:49,12,10,1, 11.9,1,1, 0.355, 10515.185, 439.053, 52921.872 25/11/04,15:09:49,13,10,1, 11.9,1,1, 0.355, 10515.171, 439.048, 52921.834 25/11/04,15:09:49,14,10,1, 11.9,1,1, 0.355, 10515.153, 439.053, 52921.893 25/11/04,15:09:49,15,10,1, 11.9,1,1, 0.355, 10515.190, 439.059, 52921.803 25/11/04,15:09:49,16,10,1, 11.9,1,1, 0.355, 10515.181, 439.059, 52921.806 25/11/04,15:09:49,17,10,1, 11.9,1,1, 0.355, 10515.178, 439.051, 52921.799 25/11/04,15:09:49,18,10,1, 11.9,1,1, 0.355, 10515.174, 439.075, 52921.902 25/11/04,15:09:49,19,10,1, 11.9,1,1, 0.355, 10515.157, 439.061, 52921.764 25/11/04,15:09:50,00,10,1, 11.9,1,1, 0.353, 10515.152, 439.061, 52921.764 25/11/04,15:09:50,01,10,1, 11.9,1,1, 0.353, 10515.173, 439.078, 52921.831 25/11/04,15:09:50,02,10,1, 11.9,1,1, 0.353, 10515.173, 439.050, 52921.886 25/11/04,15:09:50,03,10,1, 11.9,1,1, 0.353, 10515.164, 439.076, 52921.797 25/11/04,15:09:50,04,10,1, 11.9,1,1, 0.353, 10515.167, 439.082, 52921.866 25/11/04,15:09:50,05,10,1, 11.9,1,1, 0.353, 10515.167, 439.084, 52921.846 25/11/04,15:09:50,06,10,1, 11.9,1,1, 0.353, 10515.162, 439.060, 52921.809 25/11/04,15:09:50,07,10,1, 11.9,1,1, 0.353, 10515.156, 439.065, 52921.816 25/11/04,15:09:50,08,10,1, 11.9,1,1, 0.353, 10515.136, 439.069, 52921.851 25/11/04,15:09:50,09,10,1, 11.9,1,1, 0.353, 10515.169, 439.085, 52921.837 25/11/04,15:09:50,10,10,1, 11.9,1,1, 0.353, 10515.164, 439.068, 52921.908 25/11/04,15:09:50,11,10,1, 11.9,1,1, 0.353, 10515.164, 439.102, 52921.889 25/11/04,15:09:50,12,10,1, 11.9,1,1, 0.353, 10515.184, 439.109, 52921.924 25/11/04,15:09:50,13,10,1, 11.9,1,1, 0.353, 10515.174, 439.098, 52921.835 25/11/04,15:09:50,14,10,1, 11.9,1,1, 0.353, 10515.154, 439.081, 52921.849 25/11/04,15:09:50,15,10,1, 11.9,1,1, 0.353, 10515.178, 439.120, 52921.912 25/11/04,15:09:50,16,10,1, 11.9,1,1, 0.353, 10515.148, 439.082, 52921.853 25/11/04,15:09:50,17,10,1, 11.9,1,1, 0.353, 10515.157, 439.089, 52921.860 25/11/04,15:09:50,18,10,1, 11.9,1,1, 0.353, 10515.164, 439.102, 52921.933 25/11/04,15:09:50,19,10,1, 11.9,1,1, 0.353, 10515.157, 439.080, 52921.823 25/11/04,15:09:51,00,10,1, 11.9,1,1, 0.351, 10515.152, 439.080, 52921.823 25/11/04,15:09:51,01,10,1, 11.9,1,1, 0.351, 10515.139, 439.111, 52921.835 25/11/04,15:09:51,02,10,1, 11.9,1,1, 0.351, 10515.137, 439.104, 52921.958 25/11/04,15:09:51,03,10,1, 11.9,1,1, 0.351, 10515.169, 439.100, 52921.885 25/11/04,15:09:51,04,10,1, 11.9,1,1, 0.351, 10515.160, 439.114, 52921.880 25/11/04,15:09:51,05,10,1, 11.9,1,1, 0.351, 10515.149, 439.127, 52922.000 25/11/04,15:09:51,06,10,1, 11.9,1,1, 0.351, 10515.138, 439.113, 52921.838 25/11/04,15:09:51,07,10,1, 11.9,1,1, 0.351, 10515.120, 439.132, 52921.911 25/11/04,15:09:51,08,10,1, 11.9,1,1, 0.351, 10515.135, 439.139, 52921.939 25/11/04,15:09:51,09,10,1, 11.9,1,1, 0.351, 10515.136, 439.136, 52921.915 25/11/04,15:09:51,10,10,1, 11.9,1,1, 0.351, 10515.133, 439.136, 52921.861 25/11/04,15:09:51,11,10,1, 11.9,1,1, 0.351, 10515.155, 439.137, 52921.890 25/11/04,15:09:51,12,10,1, 11.9,1,1, 0.351, 10515.133, 439.127, 52921.870 25/11/04,15:09:51,13,10,1, 11.9,1,1, 0.351, 10515.152, 439.107, 52921.890 25/11/04,15:09:51,14,10,1, 11.9,1,1, 0.351, 10515.112, 439.126, 52921.890 25/11/04,15:09:51,15,10,1, 11.9,1,1, 0.351, 10515.131, 439.134, 52921.902 25/11/04,15:09:51,16,10,1, 11.9,1,1, 0.351, 10515.127, 439.128, 52921.852 25/11/04,15:09:51,17,10,1, 11.9,1,1, 0.351, 10515.146, 439.142, 52921.884 25/11/04,15:09:51,18,10,1, 11.9,1,1, 0.351, 10515.141, 439.143, 52921.845 25/11/04,15:09:51,19,10,1, 11.9,1,1, 0.351, 10515.142, 439.150, 52921.903 25/11/04,15:09:52,00,09,1, 11.9,1,1, 0.350, 10515.136, 439.150, 52921.903 25/11/04,15:09:52,01,09,1, 11.9,1,1, 0.350, 10515.123, 439.164, 52921.899 25/11/04,15:09:52,02,09,1, 11.9,1,1, 0.350, 10515.117, 439.146, 52921.909 25/11/04,15:09:52,03,09,1, 11.9,1,1, 0.350, 10515.113, 439.165, 52921.904 25/11/04,15:09:52,04,09,1, 11.9,1,1, 0.350, 10515.138, 439.156, 52921.888 25/11/04,15:09:52,05,09,1, 11.9,1,1, 0.350, 10515.137, 439.166, 52921.923 25/11/04,15:09:52,06,09,1, 11.9,1,1, 0.350, 10515.127, 439.167, 52921.923 25/11/04,15:09:52,07,09,1, 11.9,1,1, 0.350, 10515.106, 439.182, 52921.889 25/11/04,15:09:52,08,09,1, 11.9,1,1, 0.350, 10515.114, 439.173, 52921.935 25/11/04,15:09:52,09,09,1, 11.9,1,1, 0.350, 10515.094, 439.183, 52921.933 25/11/04,15:09:52,10,09,1, 11.9,1,1, 0.350, 10515.122, 439.179, 52921.883 25/11/04,15:09:52,11,09,1, 11.9,1,1, 0.350, 10515.128, 439.158, 52921.907 25/11/04,15:09:52,12,09,1, 11.9,1,1, 0.350, 10515.098, 439.178, 52921.901 25/11/04,15:09:52,13,09,1, 11.9,1,1, 0.350, 10515.119, 439.172, 52921.942 25/11/04,15:09:52,14,09,1, 11.9,1,1, 0.350, 10515.117, 439.176, 52921.890 25/11/04,15:09:52,15,09,1, 11.9,1,1, 0.350, 10515.107, 439.189, 52921.937 25/11/04,15:09:52,16,09,1, 11.9,1,1, 0.350, 10515.137, 439.174, 52921.799 25/11/04,15:09:52,17,09,1, 11.9,1,1, 0.350, 10515.145, 439.191, 52921.963 25/11/04,15:09:52,18,09,1, 11.9,1,1, 0.350, 10515.122, 439.187, 52921.936 25/11/04,15:09:52,19,09,1, 11.9,1,1, 0.350, 10515.121, 439.202, 52921.953 25/11/04,15:09:53,00,10,1, 12.0,1,1, 0.349, 10515.119, 439.202, 52921.953 25/11/04,15:09:53,01,10,1, 12.0,1,1, 0.349, 10515.097, 439.199, 52921.918 25/11/04,15:09:53,02,10,1, 12.0,1,1, 0.349, 10515.054, 439.200, 52922.068 25/11/04,15:09:53,03,10,1, 12.0,1,1, 0.349, 10515.106, 439.215, 52922.064 25/11/04,15:09:53,04,10,1, 12.0,1,1, 0.349, 10515.110, 439.198, 52921.949 25/11/04,15:09:53,05,10,1, 12.0,1,1, 0.349, 10515.120, 439.224, 52921.996 25/11/04,15:09:53,06,10,1, 12.0,1,1, 0.349, 10515.081, 439.227, 52921.905 25/11/04,15:09:53,07,10,1, 12.0,1,1, 0.349, 10515.135, 439.240, 52921.961 25/11/04,15:09:53,08,10,1, 12.0,1,1, 0.349, 10515.114, 439.241, 52922.002 25/11/04,15:09:53,09,10,1, 12.0,1,1, 0.349, 10515.121, 439.235, 52921.912 25/11/04,15:09:53,10,10,1, 12.0,1,1, 0.349, 10515.085, 439.235, 52921.929 25/11/04,15:09:53,11,10,1, 12.0,1,1, 0.349, 10515.091, 439.247, 52921.948 25/11/04,15:09:53,12,10,1, 12.0,1,1, 0.349, 10515.067, 439.259, 52921.930 25/11/04,15:09:53,13,10,1, 12.0,1,1, 0.349, 10515.075, 439.278, 52921.915 25/11/04,15:09:53,14,10,1, 12.0,1,1, 0.349, 10515.095, 439.246, 52921.982 25/11/04,15:09:53,15,10,1, 12.0,1,1, 0.349, 10515.091, 439.260, 52921.907 25/11/04,15:09:53,16,10,1, 12.0,1,1, 0.349, 10515.111, 439.275, 52921.936 25/11/04,15:09:53,17,10,1, 12.0,1,1, 0.349, 10515.110, 439.274, 52921.949 25/11/04,15:09:53,18,10,1, 12.0,1,1, 0.349, 10515.071, 439.279, 52921.954 25/11/04,15:09:53,19,10,1, 12.0,1,1, 0.349, 10515.089, 439.299, 52921.969 25/11/04,15:09:54,00,10,1, 11.9,1,1, 0.348, 10515.085, 439.299, 52921.969 25/11/04,15:09:54,01,10,1, 11.9,1,1, 0.348, 10515.108, 439.276, 52921.948 25/11/04,15:09:54,02,10,1, 11.9,1,1, 0.348, 10515.055, 439.271, 52921.969 25/11/04,15:09:54,03,10,1, 11.9,1,1, 0.348, 10515.098, 439.298, 52921.930 25/11/04,15:09:54,04,10,1, 11.9,1,1, 0.348, 10515.071, 439.287, 52921.919 25/11/04,15:09:54,05,10,1, 11.9,1,1, 0.348, 10515.079, 439.280, 52921.939 25/11/04,15:09:54,06,10,1, 11.9,1,1, 0.348, 10515.091, 439.295, 52921.924 25/11/04,15:09:54,07,10,1, 11.9,1,1, 0.348, 10515.049, 439.311, 52922.005 25/11/04,15:09:54,08,10,1, 11.9,1,1, 0.348, 10515.063, 439.302, 52922.046 25/11/04,15:09:54,09,10,1, 11.9,1,1, 0.348, 10515.071, 439.330, 52921.951 25/11/04,15:09:54,10,10,1, 11.9,1,1, 0.348, 10515.090, 439.298, 52921.976 25/11/04,15:09:54,11,10,1, 11.9,1,1, 0.348, 10515.069, 439.312, 52921.930 25/11/04,15:09:54,12,10,1, 11.9,1,1, 0.348, 10515.068, 439.284, 52921.933 25/11/04,15:09:54,13,10,1, 11.9,1,1, 0.348, 10515.047, 439.291, 52921.912 25/11/04,15:09:54,14,10,1, 11.9,1,1, 0.348, 10515.082, 439.333, 52922.017 25/11/04,15:09:54,15,10,1, 11.9,1,1, 0.348, 10515.054, 439.298, 52921.932 25/11/04,15:09:54,16,10,1, 11.9,1,1, 0.348, 10515.048, 439.324, 52921.975 25/11/04,15:09:54,17,10,1, 11.9,1,1, 0.348, 10515.055, 439.307, 52922.048 25/11/04,15:09:54,18,10,1, 11.9,1,1, 0.348, 10515.035, 439.321, 52921.976 25/11/04,15:09:54,19,10,1, 11.9,1,1, 0.348, 10515.061, 439.330, 52922.003 25/11/04,15:09:55,00,10,1, 11.9,1,1, 0.351, 10515.060, 439.330, 52922.003 25/11/04,15:09:55,01,10,1, 11.9,1,1, 0.351, 10515.060, 439.345, 52922.060 25/11/04,15:09:55,02,10,1, 11.9,1,1, 0.351, 10515.032, 439.336, 52922.028 25/11/04,15:09:55,03,10,1, 11.9,1,1, 0.351, 10515.054, 439.335, 52922.028 25/11/04,15:09:55,04,10,1, 11.9,1,1, 0.351, 10515.045, 439.358, 52922.023 25/11/04,15:09:55,05,10,1, 11.9,1,1, 0.351, 10515.021, 439.336, 52922.008 25/11/04,15:09:55,06,10,1, 11.9,1,1, 0.351, 10515.026, 439.362, 52921.986 25/11/04,15:09:55,07,10,1, 11.9,1,1, 0.351, 10515.035, 439.348, 52921.978 25/11/04,15:09:55,08,10,1, 11.9,1,1, 0.351, 10515.020, 439.351, 52921.942 25/11/04,15:09:55,09,10,1, 11.9,1,1, 0.351, 10515.017, 439.367, 52922.025 25/11/04,15:09:55,10,10,1, 11.9,1,1, 0.351, 10515.031, 439.340, 52922.033 25/11/04,15:09:55,11,10,1, 11.9,1,1, 0.351, 10515.058, 439.353, 52921.974 25/11/04,15:09:55,12,10,1, 11.9,1,1, 0.351, 10515.019, 439.335, 52921.983 25/11/04,15:09:55,13,10,1, 11.9,1,1, 0.351, 10515.031, 439.363, 52922.029 25/11/04,15:09:55,14,10,1, 11.9,1,1, 0.351, 10515.009, 439.373, 52921.933 25/11/04,15:09:55,15,10,1, 11.9,1,1, 0.351, 10515.024, 439.349, 52921.977 25/11/04,15:09:55,16,10,1, 11.9,1,1, 0.351, 10515.048, 439.349, 52922.044 25/11/04,15:09:55,17,10,1, 11.9,1,1, 0.351, 10515.033, 439.369, 52922.073 25/11/04,15:09:55,18,10,1, 11.9,1,1, 0.351, 10515.053, 439.355, 52921.992 25/11/04,15:09:55,19,10,1, 11.9,1,1, 0.351, 10515.054, 439.360, 52921.991 25/11/04,15:09:56,00,10,1, 11.9,1,1, 0.349, 10515.052, 439.360, 52921.991 25/11/04,15:09:56,01,10,1, 11.9,1,1, 0.349, 10515.022, 439.392, 52922.088 25/11/04,15:09:56,02,10,1, 11.9,1,1, 0.349, 10515.029, 439.371, 52922.051 25/11/04,15:09:56,03,10,1, 11.9,1,1, 0.349, 10515.020, 439.377, 52922.038 25/11/04,15:09:56,04,10,1, 11.9,1,1, 0.349, 10515.051, 439.400, 52922.056 25/11/04,15:09:56,05,10,1, 11.9,1,1, 0.349, 10515.032, 439.395, 52921.966 25/11/04,15:09:56,06,10,1, 11.9,1,1, 0.349, 10515.039, 439.397, 52921.996 25/11/04,15:09:56,07,10,1, 11.9,1,1, 0.349, 10515.020, 439.401, 52922.017 25/11/04,15:09:56,08,10,1, 11.9,1,1, 0.349, 10515.014, 439.387, 52922.081 25/11/04,15:09:56,09,10,1, 11.9,1,1, 0.349, 10515.030, 439.408, 52922.045 25/11/04,15:09:56,10,10,1, 11.9,1,1, 0.349, 10515.030, 439.385, 52922.058 25/11/04,15:09:56,11,10,1, 11.9,1,1, 0.349, 10515.010, 439.371, 52921.985 25/11/04,15:09:56,12,10,1, 11.9,1,1, 0.349, 10515.019, 439.375, 52922.025 25/11/04,15:09:56,13,10,1, 11.9,1,1, 0.349, 10515.017, 439.408, 52922.034 25/11/04,15:09:56,14,10,1, 11.9,1,1, 0.349, 10515.009, 439.421, 52922.016 25/11/04,15:09:56,15,10,1, 11.9,1,1, 0.349, 10514.989, 439.410, 52922.065 25/11/04,15:09:56,16,10,1, 11.9,1,1, 0.349, 10515.009, 439.411, 52922.016 25/11/04,15:09:56,17,10,1, 11.9,1,1, 0.349, 10514.988, 439.418, 52922.068 25/11/04,15:09:56,18,10,1, 11.9,1,1, 0.349, 10514.993, 439.417, 52922.052 25/11/04,15:09:56,19,10,1, 11.9,1,1, 0.349, 10515.007, 439.407, 52922.019 25/11/04,15:09:57,00,10,1, 11.9,1,1, 0.351, 10515.002, 439.407, 52922.019 25/11/04,15:09:57,01,10,1, 11.9,1,1, 0.351, 10515.040, 439.408, 52922.029 25/11/04,15:09:57,02,10,1, 11.9,1,1, 0.351, 10515.027, 439.457, 52922.190 25/11/04,15:09:57,03,10,1, 11.9,1,1, 0.351, 10514.991, 439.492, 52922.184 25/11/04,15:09:57,04,10,1, 11.9,1,1, 0.351, 10515.005, 439.465, 52922.176 25/11/04,15:09:57,05,10,1, 11.9,1,1, 0.351, 10515.011, 439.473, 52922.139 25/11/04,15:09:57,06,10,1, 11.9,1,1, 0.351, 10515.008, 439.457, 52922.177 25/11/04,15:09:57,07,10,1, 11.9,1,1, 0.351, 10515.011, 439.466, 52922.163 25/11/04,15:09:57,08,10,1, 11.9,1,1, 0.351, 10515.003, 439.487, 52922.181 25/11/04,15:09:57,09,10,1, 11.9,1,1, 0.351, 10514.999, 439.478, 52922.215 25/11/04,15:09:57,10,10,1, 11.9,1,1, 0.351, 10515.002, 439.470, 52922.277 25/11/04,15:09:57,11,10,1, 11.9,1,1, 0.351, 10515.004, 439.490, 52922.214 25/11/04,15:09:57,12,10,1, 11.9,1,1, 0.351, 10515.005, 439.504, 52922.195 25/11/04,15:09:57,13,10,1, 11.9,1,1, 0.351, 10515.016, 439.495, 52922.188 25/11/04,15:09:57,14,10,1, 11.9,1,1, 0.351, 10514.989, 439.503, 52922.205 25/11/04,15:09:57,15,10,1, 11.9,1,1, 0.351, 10514.985, 439.503, 52922.281 25/11/04,15:09:57,16,10,1, 11.9,1,1, 0.351, 10515.010, 439.503, 52922.195 25/11/04,15:09:57,17,10,1, 11.9,1,1, 0.351, 10514.966, 439.497, 52922.019 25/11/04,15:09:57,18,10,1, 11.9,1,1, 0.351, 10514.999, 439.502, 52922.303 25/11/04,15:09:57,19,10,1, 11.9,1,1, 0.351, 10515.047, 439.488, 52922.161 25/11/04,15:09:58,00,10,1, 11.9,1,1, 0.353, 10515.044, 439.488, 52922.161 25/11/04,15:09:58,01,10,1, 11.9,1,1, 0.353, 10515.009, 439.503, 52922.206 25/11/04,15:09:58,02,10,1, 11.9,1,1, 0.353, 10515.013, 439.504, 52922.207 25/11/04,15:09:58,03,10,1, 11.9,1,1, 0.353, 10515.025, 439.512, 52922.213 25/11/04,15:09:58,04,10,1, 11.9,1,1, 0.353, 10515.025, 439.483, 52922.004 25/11/04,15:09:58,05,10,1, 11.9,1,1, 0.353, 10514.990, 439.503, 52922.205 25/11/04,15:09:58,06,10,1, 11.9,1,1, 0.353, 10514.983, 439.518, 52922.138 25/11/04,15:09:58,07,10,1, 11.9,1,1, 0.353, 10515.008, 439.500, 52922.194 25/11/04,15:09:58,08,10,1, 11.9,1,1, 0.353, 10514.967, 439.497, 52922.189 25/11/04,15:09:58,09,10,1, 11.9,1,1, 0.353, 10514.996, 439.508, 52922.154 25/11/04,15:09:58,10,10,1, 11.9,1,1, 0.353, 10514.991, 439.515, 52922.165 25/11/04,15:09:58,11,10,1, 11.9,1,1, 0.353, 10514.987, 439.507, 52922.190 25/11/04,15:09:58,12,10,1, 11.9,1,1, 0.353, 10514.982, 439.500, 52922.232 25/11/04,15:09:58,13,10,1, 11.9,1,1, 0.353, 10514.972, 439.537, 52922.194 25/11/04,15:09:58,14,10,1, 11.9,1,1, 0.353, 10514.974, 439.516, 52922.232 25/11/04,15:09:58,15,10,1, 11.9,1,1, 0.353, 10514.947, 439.528, 52922.248 25/11/04,15:09:58,16,10,1, 11.9,1,1, 0.353, 10514.976, 439.510, 52922.198 25/11/04,15:09:58,17,10,1, 11.9,1,1, 0.353, 10514.970, 439.526, 52922.295 25/11/04,15:09:58,18,10,1, 11.9,1,1, 0.353, 10514.968, 439.526, 52922.121 25/11/04,15:09:58,19,10,1, 11.9,1,1, 0.353, 10514.972, 439.541, 52922.173 25/11/04,15:09:59,00,10,1, 11.9,1,1, 0.350, 10514.969, 439.541, 52922.173 25/11/04,15:09:59,01,10,1, 11.9,1,1, 0.350, 10514.957, 439.539, 52922.203 25/11/04,15:09:59,02,10,1, 11.9,1,1, 0.350, 10514.961, 439.540, 52922.166 25/11/04,15:09:59,03,10,1, 11.9,1,1, 0.350, 10514.953, 439.528, 52922.134 25/11/04,15:09:59,04,10,1, 11.9,1,1, 0.350, 10514.950, 439.532, 52922.170 25/11/04,15:09:59,05,10,1, 11.9,1,1, 0.350, 10514.933, 439.540, 52922.161 25/11/04,15:09:59,06,10,1, 11.9,1,1, 0.350, 10514.945, 439.548, 52922.217 25/11/04,15:09:59,07,10,1, 11.9,1,1, 0.350, 10514.943, 439.532, 52922.243 25/11/04,15:09:59,08,10,1, 11.9,1,1, 0.350, 10514.965, 439.510, 52922.185 25/11/04,15:09:59,09,10,1, 11.9,1,1, 0.350, 10514.935, 439.538, 52922.154 25/11/04,15:09:59,10,10,1, 11.9,1,1, 0.350, 10514.948, 439.524, 52922.217 25/11/04,15:09:59,11,10,1, 11.9,1,1, 0.350, 10514.951, 439.554, 52922.276 25/11/04,15:09:59,12,10,1, 11.9,1,1, 0.350, 10514.939, 439.540, 52922.203 25/11/04,15:09:59,13,10,1, 11.9,1,1, 0.350, 10514.953, 439.554, 52922.169 25/11/04,15:09:59,14,10,1, 11.9,1,1, 0.350, 10514.925, 439.550, 52922.243 25/11/04,15:09:59,15,10,1, 11.9,1,1, 0.350, 10514.916, 439.595, 52922.224 25/11/04,15:09:59,16,10,1, 11.9,1,1, 0.350, 10514.927, 439.555, 52922.236 25/11/04,15:09:59,17,10,1, 11.9,1,1, 0.350, 10514.924, 439.550, 52922.239 25/11/04,15:09:59,18,10,1, 11.9,1,1, 0.350, 10514.949, 439.534, 52922.237 25/11/04,15:09:59,19,10,1, 11.9,1,1, 0.350, 10514.932, 439.534, 52922.194 25/11/04,15:10:00,00,10,1, 11.9,1,1, 0.356, 10514.927, 439.534, 52922.194 25/11/04,15:10:00,01,10,1, 11.9,1,1, 0.356, 10514.915, 439.561, 52922.211 25/11/04,15:10:00,02,10,1, 11.9,1,1, 0.356, 10514.929, 439.538, 52922.090 25/11/04,15:10:00,03,10,1, 11.9,1,1, 0.356, 10514.887, 439.540, 52922.267 25/11/04,15:10:00,04,10,1, 11.9,1,1, 0.356, 10514.899, 439.525, 52922.067 25/11/04,15:10:00,05,10,1, 11.9,1,1, 0.356, 10514.905, 439.537, 52922.080 25/11/04,15:10:00,06,10,1, 11.9,1,1, 0.356, 10514.882, 439.527, 52922.044 25/11/04,15:10:00,07,10,1, 11.9,1,1, 0.356, 10514.897, 439.521, 52922.035 25/11/04,15:10:00,08,10,1, 11.9,1,1, 0.356, 10514.914, 439.532, 52922.040 25/11/04,15:10:00,09,10,1, 11.9,1,1, 0.356, 10514.895, 439.514, 52922.033 25/11/04,15:10:00,10,10,1, 11.9,1,1, 0.356, 10514.902, 439.520, 52922.108 25/11/04,15:10:00,11,10,1, 11.9,1,1, 0.356, 10514.897, 439.528, 52922.057 25/11/04,15:10:00,12,10,1, 11.9,1,1, 0.356, 10514.894, 439.539, 52922.034 25/11/04,15:10:00,13,10,1, 11.9,1,1, 0.356, 10514.916, 439.515, 52922.050 25/11/04,15:10:00,14,10,1, 11.9,1,1, 0.356, 10514.882, 439.529, 52922.062 25/11/04,15:10:00,15,10,1, 11.9,1,1, 0.356, 10514.912, 439.526, 52922.075 25/11/04,15:10:00,16,10,1, 11.9,1,1, 0.356, 10514.904, 439.530, 52922.102 25/11/04,15:10:00,17,10,1, 11.9,1,1, 0.356, 10514.911, 439.539, 52922.060 25/11/04,15:10:00,18,10,1, 11.9,1,1, 0.356, 10514.857, 439.552, 52922.129 25/11/04,15:10:00,19,10,1, 11.9,1,1, 0.356, 10514.902, 439.546, 52922.051 25/11/04,15:10:01,00,10,1, 11.9,1,1, 0.353, 10514.902, 439.546, 52922.051 25/11/04,15:10:01,01,10,1, 11.9,1,1, 0.353, 10514.891, 439.554, 52922.023 25/11/04,15:10:01,02,10,1, 11.9,1,1, 0.353, 10514.884, 439.522, 52922.077 25/11/04,15:10:01,03,10,1, 11.9,1,1, 0.353, 10514.870, 439.543, 52922.168 25/11/04,15:10:01,04,10,1, 11.9,1,1, 0.353, 10514.873, 439.551, 52922.098 25/11/04,15:10:01,05,10,1, 11.9,1,1, 0.353, 10514.885, 439.539, 52922.066 25/11/04,15:10:01,06,10,1, 11.9,1,1, 0.353, 10514.871, 439.550, 52922.130 25/11/04,15:10:01,07,10,1, 11.9,1,1, 0.353, 10514.874, 439.564, 52922.045 25/11/04,15:10:01,08,10,1, 11.9,1,1, 0.353, 10514.861, 439.555, 52922.107 25/11/04,15:10:01,09,10,1, 11.9,1,1, 0.353, 10514.863, 439.553, 52922.054 25/11/04,15:10:01,10,10,1, 11.9,1,1, 0.353, 10514.864, 439.557, 52922.086 25/11/04,15:10:01,11,10,1, 11.9,1,1, 0.353, 10514.858, 439.532, 52922.049 25/11/04,15:10:01,12,10,1, 11.9,1,1, 0.353, 10514.869, 439.565, 52922.168 25/11/04,15:10:01,13,10,1, 11.9,1,1, 0.353, 10514.871, 439.559, 52922.126 25/11/04,15:10:01,14,10,1, 11.9,1,1, 0.353, 10514.868, 439.550, 52922.153 25/11/04,15:10:01,15,10,1, 11.9,1,1, 0.353, 10514.850, 439.545, 52922.150 25/11/04,15:10:01,16,10,1, 11.9,1,1, 0.353, 10514.856, 439.560, 52922.154 25/11/04,15:10:01,17,10,1, 11.9,1,1, 0.353, 10514.835, 439.529, 52922.122 25/11/04,15:10:01,18,10,1, 11.9,1,1, 0.353, 10514.843, 439.539, 52922.158 25/11/04,15:10:01,19,10,1, 11.9,1,1, 0.353, 10514.866, 439.542, 52922.136 25/11/04,15:10:02,00,10,1, 11.9,1,1, 0.349, 10514.860, 439.542, 52922.136 25/11/04,15:10:02,01,10,1, 11.9,1,1, 0.349, 10514.844, 439.540, 52922.121 25/11/04,15:10:02,02,10,1, 11.9,1,1, 0.349, 10514.841, 439.543, 52922.086 25/11/04,15:10:02,03,10,1, 11.9,1,1, 0.349, 10514.853, 439.550, 52922.113 25/11/04,15:10:02,04,10,1, 11.9,1,1, 0.349, 10514.817, 439.549, 52922.099 25/11/04,15:10:02,05,10,1, 11.9,1,1, 0.349, 10514.795, 439.583, 52922.103 25/11/04,15:10:02,06,10,1, 11.9,1,1, 0.349, 10514.816, 439.559, 52922.098 25/11/04,15:10:02,07,10,1, 11.9,1,1, 0.349, 10514.805, 439.547, 52922.073 25/11/04,15:10:02,08,10,1, 11.9,1,1, 0.349, 10514.809, 439.546, 52922.118 25/11/04,15:10:02,09,10,1, 11.9,1,1, 0.349, 10514.802, 439.553, 52922.150 25/11/04,15:10:02,10,10,1, 11.9,1,1, 0.349, 10514.802, 439.550, 52922.079 25/11/04,15:10:02,11,10,1, 11.9,1,1, 0.349, 10514.805, 439.545, 52922.167 25/11/04,15:10:02,12,10,1, 11.9,1,1, 0.349, 10514.835, 439.585, 52922.063 25/11/04,15:10:02,13,10,1, 11.9,1,1, 0.349, 10514.822, 439.548, 52922.048 25/11/04,15:10:02,14,10,1, 11.9,1,1, 0.349, 10514.824, 439.552, 52922.086 25/11/04,15:10:02,15,10,1, 11.9,1,1, 0.349, 10514.812, 439.562, 52922.055 25/11/04,15:10:02,16,10,1, 11.9,1,1, 0.349, 10514.808, 439.560, 52922.052 25/11/04,15:10:02,17,10,1, 11.9,1,1, 0.349, 10514.823, 439.546, 52922.108 25/11/04,15:10:02,18,10,1, 11.9,1,1, 0.349, 10514.810, 439.540, 52922.044 25/11/04,15:10:02,19,10,1, 11.9,1,1, 0.349, 10514.818, 439.557, 52922.031 25/11/04,15:10:03,00,10,1, 12.0,1,1, 0.350, 10514.810, 439.557, 52922.031 25/11/04,15:10:03,01,10,1, 12.0,1,1, 0.350, 10514.778, 439.559, 52922.116 25/11/04,15:10:03,02,10,1, 12.0,1,1, 0.350, 10514.785, 439.567, 52922.110 25/11/04,15:10:03,03,10,1, 12.0,1,1, 0.350, 10514.791, 439.547, 52922.044 25/11/04,15:10:03,04,10,1, 12.0,1,1, 0.350, 10514.788, 439.548, 52922.132 25/11/04,15:10:03,05,10,1, 12.0,1,1, 0.350, 10514.793, 439.545, 52922.119 25/11/04,15:10:03,06,10,1, 12.0,1,1, 0.350, 10514.775, 439.557, 52922.071 25/11/04,15:10:03,07,10,1, 12.0,1,1, 0.350, 10514.774, 439.551, 52922.150 25/11/04,15:10:03,08,10,1, 12.0,1,1, 0.350, 10514.777, 439.537, 52922.106 25/11/04,15:10:03,09,10,1, 12.0,1,1, 0.350, 10514.757, 439.552, 52922.220 25/11/04,15:10:03,10,10,1, 12.0,1,1, 0.350, 10514.766, 439.556, 52922.128 25/11/04,15:10:03,11,10,1, 12.0,1,1, 0.350, 10514.783, 439.566, 52922.130 25/11/04,15:10:03,12,10,1, 12.0,1,1, 0.350, 10514.773, 439.552, 52922.120 25/11/04,15:10:03,13,10,1, 12.0,1,1, 0.350, 10514.783, 439.551, 52922.070 25/11/04,15:10:03,14,10,1, 12.0,1,1, 0.350, 10514.729, 439.564, 52922.117 25/11/04,15:10:03,15,10,1, 12.0,1,1, 0.350, 10514.765, 439.567, 52922.122 25/11/04,15:10:03,16,10,1, 12.0,1,1, 0.350, 10514.734, 439.554, 52922.092 25/11/04,15:10:03,17,10,1, 12.0,1,1, 0.350, 10514.756, 439.566, 52922.074 25/11/04,15:10:03,18,10,1, 12.0,1,1, 0.350, 10514.743, 439.547, 52922.072 25/11/04,15:10:03,19,10,1, 12.0,1,1, 0.350, 10514.752, 439.550, 52922.135 25/11/04,15:10:04,00,10,1, 11.9,1,1, 0.351, 10514.743, 439.550, 52922.135 25/11/04,15:10:04,01,10,1, 11.9,1,1, 0.351, 10514.721, 439.547, 52922.152 25/11/04,15:10:04,02,10,1, 11.9,1,1, 0.351, 10514.731, 439.549, 52922.085 25/11/04,15:10:04,03,10,1, 11.9,1,1, 0.351, 10514.758, 439.540, 52922.107 25/11/04,15:10:04,04,10,1, 11.9,1,1, 0.351, 10514.717, 439.557, 52922.116 25/11/04,15:10:04,05,10,1, 11.9,1,1, 0.351, 10514.733, 439.546, 52922.098 25/11/04,15:10:04,06,10,1, 11.9,1,1, 0.351, 10514.743, 439.540, 52922.116 25/11/04,15:10:04,07,10,1, 11.9,1,1, 0.351, 10514.728, 439.549, 52922.161 25/11/04,15:10:04,08,10,1, 11.9,1,1, 0.351, 10514.734, 439.556, 52922.177 25/11/04,15:10:04,09,10,1, 11.9,1,1, 0.351, 10514.729, 439.554, 52922.139 25/11/04,15:10:04,10,10,1, 11.9,1,1, 0.351, 10514.735, 439.559, 52922.074 25/11/04,15:10:04,11,10,1, 11.9,1,1, 0.351, 10514.739, 439.555, 52922.137 25/11/04,15:10:04,12,10,1, 11.9,1,1, 0.351, 10514.738, 439.556, 52922.172 25/11/04,15:10:04,13,10,1, 11.9,1,1, 0.351, 10514.744, 439.557, 52922.162 25/11/04,15:10:04,14,10,1, 11.9,1,1, 0.351, 10514.729, 439.527, 52922.094 25/11/04,15:10:04,15,10,1, 11.9,1,1, 0.351, 10514.723, 439.563, 52922.135 25/11/04,15:10:04,16,10,1, 11.9,1,1, 0.351, 10514.738, 439.558, 52922.074 25/11/04,15:10:04,17,10,1, 11.9,1,1, 0.351, 10514.733, 439.538, 52922.188 25/11/04,15:10:04,18,10,1, 11.9,1,1, 0.351, 10514.730, 439.552, 52922.097 25/11/04,15:10:04,19,10,1, 11.9,1,1, 0.351, 10514.755, 439.549, 52922.069 25/11/04,15:10:05,00,10,1, 11.9,1,1, 0.350, 10514.752, 439.549, 52922.069 25/11/04,15:10:05,01,10,1, 11.9,1,1, 0.350, 10514.709, 439.546, 52922.124 25/11/04,15:10:05,02,10,1, 11.9,1,1, 0.350, 10514.729, 439.551, 52922.094 25/11/04,15:10:05,03,10,1, 11.9,1,1, 0.350, 10514.691, 439.539, 52922.128 25/11/04,15:10:05,04,10,1, 11.9,1,1, 0.350, 10514.724, 439.550, 52922.089 25/11/04,15:10:05,05,10,1, 11.9,1,1, 0.350, 10514.716, 439.516, 52922.122 25/11/04,15:10:05,06,10,1, 11.9,1,1, 0.350, 10514.731, 439.537, 52922.166 25/11/04,15:10:05,07,10,1, 11.9,1,1, 0.350, 10514.690, 439.548, 52922.185 25/11/04,15:10:05,08,10,1, 11.9,1,1, 0.350, 10514.692, 439.498, 52922.129 25/11/04,15:10:05,09,10,1, 11.9,1,1, 0.350, 10514.695, 439.525, 52922.123 25/11/04,15:10:05,10,10,1, 11.9,1,1, 0.350, 10514.701, 439.526, 52922.135 25/11/04,15:10:05,11,10,1, 11.9,1,1, 0.350, 10514.702, 439.500, 52922.134 25/11/04,15:10:05,12,10,1, 11.9,1,1, 0.350, 10514.720, 439.529, 52922.151 25/11/04,15:10:05,13,10,1, 11.9,1,1, 0.350, 10514.709, 439.513, 52922.124 25/11/04,15:10:05,14,10,1, 11.9,1,1, 0.350, 10514.671, 439.522, 52922.157 25/11/04,15:10:05,15,10,1, 11.9,1,1, 0.350, 10514.703, 439.534, 52922.064 25/11/04,15:10:05,16,10,1, 11.9,1,1, 0.350, 10514.689, 439.535, 52922.115 25/11/04,15:10:05,17,10,1, 11.9,1,1, 0.350, 10514.692, 439.526, 52922.120 25/11/04,15:10:05,18,10,1, 11.9,1,1, 0.350, 10514.695, 439.543, 52922.039 25/11/04,15:10:05,19,10,1, 11.9,1,1, 0.350, 10514.692, 439.538, 52922.087 25/11/04,15:10:06,00,10,1, 11.9,1,1, 0.351, 10514.685, 439.538, 52922.087 25/11/04,15:10:06,01,10,1, 11.9,1,1, 0.351, 10514.694, 439.538, 52922.156 25/11/04,15:10:06,02,10,1, 11.9,1,1, 0.351, 10514.700, 439.529, 52922.173 25/11/04,15:10:06,03,10,1, 11.9,1,1, 0.351, 10514.679, 439.517, 52922.174 25/11/04,15:10:06,04,10,1, 11.9,1,1, 0.351, 10514.691, 439.529, 52922.158 25/11/04,15:10:06,05,10,1, 11.9,1,1, 0.351, 10514.689, 439.536, 52922.132 25/11/04,15:10:06,06,10,1, 11.9,1,1, 0.351, 10514.702, 439.505, 52922.143 25/11/04,15:10:06,07,10,1, 11.9,1,1, 0.351, 10514.680, 439.534, 52922.156 25/11/04,15:10:06,08,10,1, 11.9,1,1, 0.351, 10514.707, 439.514, 52922.151 25/11/04,15:10:06,09,10,1, 11.9,1,1, 0.351, 10514.681, 439.524, 52922.172 25/11/04,15:10:06,10,10,1, 11.9,1,1, 0.351, 10514.675, 439.514, 52922.190 25/11/04,15:10:06,11,10,1, 11.9,1,1, 0.351, 10514.677, 439.489, 52922.112 25/11/04,15:10:06,12,10,1, 11.9,1,1, 0.351, 10514.689, 439.533, 52922.147 25/11/04,15:10:06,13,10,1, 11.9,1,1, 0.351, 10514.699, 439.515, 52922.146 25/11/04,15:10:06,14,10,1, 11.9,1,1, 0.351, 10514.694, 439.499, 52922.140 25/11/04,15:10:06,15,10,1, 11.9,1,1, 0.351, 10514.694, 439.524, 52922.167 25/11/04,15:10:06,16,10,1, 11.9,1,1, 0.351, 10514.700, 439.529, 52922.157 25/11/04,15:10:06,17,10,1, 11.9,1,1, 0.351, 10514.695, 439.527, 52922.148 25/11/04,15:10:06,18,10,1, 11.9,1,1, 0.351, 10514.720, 439.484, 52922.088 25/11/04,15:10:06,19,10,1, 11.9,1,1, 0.351, 10514.711, 439.529, 52922.194 25/11/04,15:10:07,00,10,1, 11.9,1,1, 0.350, 10514.710, 439.529, 52922.194 25/11/04,15:10:07,01,10,1, 11.9,1,1, 0.350, 10514.706, 439.487, 52922.185 25/11/04,15:10:07,02,10,1, 11.9,1,1, 0.350, 10514.702, 439.497, 52922.177 25/11/04,15:10:07,03,10,1, 11.9,1,1, 0.350, 10514.689, 439.492, 52922.070 25/11/04,15:10:07,04,10,1, 11.9,1,1, 0.350, 10514.708, 439.497, 52922.067 25/11/04,15:10:07,05,10,1, 11.9,1,1, 0.350, 10514.705, 439.513, 52922.183 25/11/04,15:10:07,06,10,1, 11.9,1,1, 0.350, 10514.721, 439.498, 52922.093 25/11/04,15:10:07,07,10,1, 11.9,1,1, 0.350, 10514.716, 439.483, 52922.163 25/11/04,15:10:07,08,10,1, 11.9,1,1, 0.350, 10514.701, 439.497, 52922.134 25/11/04,15:10:07,09,10,1, 11.9,1,1, 0.350, 10514.729, 439.481, 52922.112 25/11/04,15:10:07,10,10,1, 11.9,1,1, 0.350, 10514.706, 439.496, 52922.179 25/11/04,15:10:07,11,10,1, 11.9,1,1, 0.350, 10514.730, 439.492, 52922.185 25/11/04,15:10:07,12,10,1, 11.9,1,1, 0.350, 10514.694, 439.481, 52922.137 25/11/04,15:10:07,13,10,1, 11.9,1,1, 0.350, 10514.713, 439.501, 52922.150 25/11/04,15:10:07,14,10,1, 11.9,1,1, 0.350, 10514.716, 439.502, 52922.165 25/11/04,15:10:07,15,10,1, 11.9,1,1, 0.350, 10514.685, 439.462, 52922.189 25/11/04,15:10:07,16,10,1, 11.9,1,1, 0.350, 10514.714, 439.489, 52922.141 25/11/04,15:10:07,17,10,1, 11.9,1,1, 0.350, 10514.718, 439.478, 52922.134 25/11/04,15:10:07,18,10,1, 11.9,1,1, 0.350, 10514.695, 439.495, 52922.149 25/11/04,15:10:07,19,10,1, 11.9,1,1, 0.350, 10514.719, 439.474, 52922.113 25/11/04,15:10:08,00,10,1, 12.0,1,1, 0.355, 10514.718, 439.474, 52922.113 25/11/04,15:10:08,01,10,1, 12.0,1,1, 0.355, 10514.695, 439.471, 52922.117 25/11/04,15:10:08,02,10,1, 12.0,1,1, 0.355, 10514.713, 439.457, 52922.107 25/11/04,15:10:08,03,10,1, 12.0,1,1, 0.355, 10514.729, 439.496, 52922.198 25/11/04,15:10:08,04,10,1, 12.0,1,1, 0.355, 10514.717, 439.477, 52922.145 25/11/04,15:10:08,05,10,1, 12.0,1,1, 0.355, 10514.739, 439.476, 52922.088 25/11/04,15:10:08,06,10,1, 12.0,1,1, 0.355, 10514.729, 439.474, 52922.121 25/11/04,15:10:08,07,10,1, 12.0,1,1, 0.355, 10514.733, 439.468, 52922.177 25/11/04,15:10:08,08,10,1, 12.0,1,1, 0.355, 10514.725, 439.479, 52922.216 25/11/04,15:10:08,09,10,1, 12.0,1,1, 0.355, 10514.708, 439.510, 52922.204 25/11/04,15:10:08,10,10,1, 12.0,1,1, 0.355, 10514.732, 439.481, 52922.150 25/11/04,15:10:08,11,10,1, 12.0,1,1, 0.355, 10514.713, 439.475, 52922.135 25/11/04,15:10:08,12,10,1, 12.0,1,1, 0.355, 10514.738, 439.479, 52922.126 25/11/04,15:10:08,13,10,1, 12.0,1,1, 0.355, 10514.716, 439.467, 52922.165 25/11/04,15:10:08,14,10,1, 12.0,1,1, 0.355, 10514.720, 439.496, 52922.186 25/11/04,15:10:08,15,10,1, 12.0,1,1, 0.355, 10514.741, 439.483, 52922.137 25/11/04,15:10:08,16,10,1, 12.0,1,1, 0.355, 10514.734, 439.488, 52922.206 25/11/04,15:10:08,17,10,1, 12.0,1,1, 0.355, 10514.721, 439.477, 52922.140 25/11/04,15:10:08,18,10,1, 12.0,1,1, 0.355, 10514.749, 439.465, 52922.131 25/11/04,15:10:08,19,10,1, 12.0,1,1, 0.355, 10514.742, 439.481, 52922.215 25/11/04,15:10:09,00,10,1, 11.9,1,1, 0.350, 10514.735, 439.481, 52922.215 25/11/04,15:10:09,01,10,1, 11.9,1,1, 0.350, 10514.734, 439.474, 52922.184 25/11/04,15:10:09,02,10,1, 11.9,1,1, 0.350, 10514.718, 439.483, 52922.210 25/11/04,15:10:09,03,10,1, 11.9,1,1, 0.350, 10514.739, 439.470, 52922.208 25/11/04,15:10:09,04,10,1, 11.9,1,1, 0.350, 10514.756, 439.471, 52922.104 25/11/04,15:10:09,05,10,1, 11.9,1,1, 0.350, 10514.752, 439.459, 52922.156 25/11/04,15:10:09,06,10,1, 11.9,1,1, 0.350, 10514.751, 439.463, 52922.110 25/11/04,15:10:09,07,10,1, 11.9,1,1, 0.350, 10514.762, 439.463, 52922.186 25/11/04,15:10:09,08,10,1, 11.9,1,1, 0.350, 10514.750, 439.469, 52922.128 25/11/04,15:10:09,09,10,1, 11.9,1,1, 0.350, 10514.719, 439.463, 52922.106 25/11/04,15:10:09,10,10,1, 11.9,1,1, 0.350, 10514.735, 439.493, 52922.170 25/11/04,15:10:09,11,10,1, 11.9,1,1, 0.350, 10514.745, 439.460, 52922.157 25/11/04,15:10:09,12,10,1, 11.9,1,1, 0.350, 10514.751, 439.484, 52922.137 25/11/04,15:10:09,13,10,1, 11.9,1,1, 0.350, 10514.748, 439.486, 52922.185 25/11/04,15:10:09,14,10,1, 11.9,1,1, 0.350, 10514.761, 439.474, 52922.183 25/11/04,15:10:09,15,10,1, 11.9,1,1, 0.350, 10514.755, 439.449, 52922.170 25/11/04,15:10:09,16,10,1, 11.9,1,1, 0.350, 10514.783, 439.476, 52922.163 25/11/04,15:10:09,17,10,1, 11.9,1,1, 0.350, 10514.771, 439.463, 52922.171 25/11/04,15:10:09,18,10,1, 11.9,1,1, 0.350, 10514.748, 439.502, 52922.169 25/11/04,15:10:09,19,10,1, 11.9,1,1, 0.350, 10514.788, 439.486, 52922.193 25/11/04,15:10:10,00,10,1, 11.9,1,1, 0.357, 10514.785, 439.486, 52922.193 25/11/04,15:10:10,01,10,1, 11.9,1,1, 0.357, 10514.762, 439.478, 52922.144 25/11/04,15:10:10,02,10,1, 11.9,1,1, 0.357, 10514.768, 439.486, 52922.260 25/11/04,15:10:10,03,10,1, 11.9,1,1, 0.357, 10514.766, 439.483, 52922.179 25/11/04,15:10:10,04,10,1, 11.9,1,1, 0.357, 10514.774, 439.487, 52922.216 25/11/04,15:10:10,05,10,1, 11.9,1,1, 0.357, 10514.792, 439.475, 52922.202 25/11/04,15:10:10,06,10,1, 11.9,1,1, 0.357, 10514.760, 439.488, 52922.231 25/11/04,15:10:10,07,10,1, 11.9,1,1, 0.357, 10514.768, 439.468, 52922.228 25/11/04,15:10:10,08,10,1, 11.9,1,1, 0.357, 10514.777, 439.483, 52922.241 25/11/04,15:10:10,09,10,1, 11.9,1,1, 0.357, 10514.778, 439.474, 52922.211 25/11/04,15:10:10,10,10,1, 11.9,1,1, 0.357, 10514.791, 439.496, 52922.174 25/11/04,15:10:10,11,10,1, 11.9,1,1, 0.357, 10514.793, 439.489, 52922.190 25/11/04,15:10:10,12,10,1, 11.9,1,1, 0.357, 10514.797, 439.483, 52922.163 25/11/04,15:10:10,13,10,1, 11.9,1,1, 0.357, 10514.774, 439.490, 52922.194 25/11/04,15:10:10,14,10,1, 11.9,1,1, 0.357, 10514.766, 439.477, 52922.192 25/11/04,15:10:10,15,10,1, 11.9,1,1, 0.357, 10514.786, 439.484, 52922.280 25/11/04,15:10:10,16,10,1, 11.9,1,1, 0.357, 10514.766, 439.491, 52922.243 25/11/04,15:10:10,17,10,1, 11.9,1,1, 0.357, 10514.759, 439.483, 52922.184 25/11/04,15:10:10,18,10,1, 11.9,1,1, 0.357, 10514.778, 439.477, 52922.162 25/11/04,15:10:10,19,10,1, 11.9,1,1, 0.357, 10514.771, 439.491, 52922.185 25/11/04,15:10:11,00,10,1, 11.9,1,1, 0.353, 10514.768, 439.491, 52922.185 25/11/04,15:10:11,01,10,1, 11.9,1,1, 0.353, 10514.774, 439.472, 52922.194 25/11/04,15:10:11,02,10,1, 11.9,1,1, 0.353, 10514.755, 439.483, 52922.275 25/11/04,15:10:11,03,10,1, 11.9,1,1, 0.353, 10514.783, 439.486, 52922.195 25/11/04,15:10:11,04,10,1, 11.9,1,1, 0.353, 10514.795, 439.476, 52922.196 25/11/04,15:10:11,05,10,1, 11.9,1,1, 0.353, 10514.769, 439.498, 52922.213 25/11/04,15:10:11,06,10,1, 11.9,1,1, 0.353, 10514.759, 439.473, 52922.217 25/11/04,15:10:11,07,10,1, 11.9,1,1, 0.353, 10514.771, 439.479, 52922.188 25/11/04,15:10:11,08,10,1, 11.9,1,1, 0.353, 10514.784, 439.473, 52922.251 25/11/04,15:10:11,09,10,1, 11.9,1,1, 0.353, 10514.799, 439.468, 52922.204 25/11/04,15:10:11,10,10,1, 11.9,1,1, 0.353, 10514.783, 439.489, 52922.182 25/11/04,15:10:11,11,10,1, 11.9,1,1, 0.353, 10514.778, 439.484, 52922.296 25/11/04,15:10:11,12,10,1, 11.9,1,1, 0.353, 10514.787, 439.476, 52922.250 25/11/04,15:10:11,13,10,1, 11.9,1,1, 0.353, 10514.790, 439.494, 52922.259 25/11/04,15:10:11,14,10,1, 11.9,1,1, 0.353, 10514.803, 439.485, 52922.268 25/11/04,15:10:11,15,10,1, 11.9,1,1, 0.353, 10514.794, 439.485, 52922.179 25/11/04,15:10:11,16,10,1, 11.9,1,1, 0.353, 10514.802, 439.496, 52922.216 25/11/04,15:10:11,17,10,1, 11.9,1,1, 0.353, 10514.793, 439.472, 52922.161 25/11/04,15:10:11,18,10,1, 11.9,1,1, 0.353, 10514.769, 439.503, 52922.238 25/11/04,15:10:11,19,10,1, 11.9,1,1, 0.353, 10514.787, 439.473, 52922.224 25/11/04,15:10:12,00,10,1, 11.9,1,1, 0.351, 10514.785, 439.473, 52922.224 25/11/04,15:10:12,01,10,1, 11.9,1,1, 0.351, 10514.787, 439.486, 52922.200 25/11/04,15:10:12,02,10,1, 11.9,1,1, 0.351, 10514.816, 439.484, 52922.207 25/11/04,15:10:12,03,10,1, 11.9,1,1, 0.351, 10514.793, 439.496, 52922.275 25/11/04,15:10:12,04,10,1, 11.9,1,1, 0.351, 10514.795, 439.531, 52922.255 25/11/04,15:10:12,05,10,1, 11.9,1,1, 0.351, 10514.805, 439.520, 52922.202 25/11/04,15:10:12,06,10,1, 11.9,1,1, 0.351, 10514.793, 439.496, 52922.229 25/11/04,15:10:12,07,10,1, 11.9,1,1, 0.351, 10514.789, 439.512, 52922.225 25/11/04,15:10:12,08,10,1, 11.9,1,1, 0.351, 10514.774, 439.514, 52922.204 25/11/04,15:10:12,09,10,1, 11.9,1,1, 0.351, 10514.796, 439.493, 52922.193 25/11/04,15:10:12,10,10,1, 11.9,1,1, 0.351, 10514.800, 439.513, 52922.204 25/11/04,15:10:12,11,10,1, 11.9,1,1, 0.351, 10514.809, 439.512, 52922.257 25/11/04,15:10:12,12,10,1, 11.9,1,1, 0.351, 10514.809, 439.508, 52922.217 25/11/04,15:10:12,13,10,1, 11.9,1,1, 0.351, 10514.772, 439.504, 52922.243 25/11/04,15:10:12,14,10,1, 11.9,1,1, 0.351, 10514.787, 439.517, 52922.225 25/11/04,15:10:12,15,10,1, 11.9,1,1, 0.351, 10514.794, 439.496, 52922.272 25/11/04,15:10:12,16,10,1, 11.9,1,1, 0.351, 10514.806, 439.503, 52922.242 25/11/04,15:10:12,17,10,1, 11.9,1,1, 0.351, 10514.779, 439.480, 52922.203 25/11/04,15:10:12,18,10,1, 11.9,1,1, 0.351, 10514.786, 439.503, 52922.286 25/11/04,15:10:12,19,10,1, 11.9,1,1, 0.351, 10514.793, 439.501, 52922.227 25/11/04,15:10:13,00,10,1, 11.9,1,1, 0.352, 10514.785, 439.501, 52922.227 25/11/04,15:10:13,01,10,1, 11.9,1,1, 0.352, 10514.792, 439.490, 52922.253 25/11/04,15:10:13,02,10,1, 11.9,1,1, 0.352, 10514.807, 439.518, 52922.339 25/11/04,15:10:13,03,10,1, 11.9,1,1, 0.352, 10514.808, 439.521, 52922.331 25/11/04,15:10:13,04,10,1, 11.9,1,1, 0.352, 10514.779, 439.539, 52922.282 25/11/04,15:10:13,05,10,1, 11.9,1,1, 0.352, 10514.784, 439.520, 52922.239 25/11/04,15:10:13,06,10,1, 11.9,1,1, 0.352, 10514.814, 439.514, 52922.200 25/11/04,15:10:13,07,10,1, 11.9,1,1, 0.352, 10514.796, 439.543, 52922.309 25/11/04,15:10:13,08,10,1, 11.9,1,1, 0.352, 10514.814, 439.509, 52922.273 25/11/04,15:10:13,09,10,1, 11.9,1,1, 0.352, 10514.782, 439.530, 52922.277 25/11/04,15:10:13,10,10,1, 11.9,1,1, 0.352, 10514.807, 439.536, 52922.287 25/11/04,15:10:13,11,10,1, 11.9,1,1, 0.352, 10514.821, 439.528, 52922.257 25/11/04,15:10:13,12,10,1, 11.9,1,1, 0.352, 10514.786, 439.533, 52922.280 25/11/04,15:10:13,13,10,1, 11.9,1,1, 0.352, 10514.809, 439.521, 52922.252 25/11/04,15:10:13,14,10,1, 11.9,1,1, 0.352, 10514.796, 439.534, 52922.251 25/11/04,15:10:13,15,10,1, 11.9,1,1, 0.352, 10514.798, 439.532, 52922.249 25/11/04,15:10:13,16,10,1, 11.9,1,1, 0.352, 10514.802, 439.534, 52922.235 25/11/04,15:10:13,17,10,1, 11.9,1,1, 0.352, 10514.797, 439.537, 52922.323 25/11/04,15:10:13,18,10,1, 11.9,1,1, 0.352, 10514.790, 439.542, 52922.276 25/11/04,15:10:13,19,10,1, 11.9,1,1, 0.352, 10514.821, 439.543, 52922.276 25/11/04,15:10:14,00,10,1, 11.9,1,1, 0.354, 10514.818, 439.543, 52922.276 25/11/04,15:10:14,01,10,1, 11.9,1,1, 0.354, 10514.791, 439.524, 52922.265 25/11/04,15:10:14,02,10,1, 11.9,1,1, 0.354, 10514.830, 439.547, 52922.249 25/11/04,15:10:14,03,10,1, 11.9,1,1, 0.354, 10514.794, 439.543, 52922.314 25/11/04,15:10:14,04,10,1, 11.9,1,1, 0.354, 10514.776, 439.531, 52922.194 25/11/04,15:10:14,05,10,1, 11.9,1,1, 0.354, 10514.790, 439.550, 52922.244 25/11/04,15:10:14,06,10,1, 11.9,1,1, 0.354, 10514.806, 439.548, 52922.305 25/11/04,15:10:14,07,10,1, 11.9,1,1, 0.354, 10514.812, 439.535, 52922.247 25/11/04,15:10:14,08,10,1, 11.9,1,1, 0.354, 10514.812, 439.547, 52922.226 25/11/04,15:10:14,09,10,1, 11.9,1,1, 0.354, 10514.808, 439.559, 52922.296 25/11/04,15:10:14,10,10,1, 11.9,1,1, 0.354, 10514.826, 439.528, 52922.236 25/11/04,15:10:14,11,10,1, 11.9,1,1, 0.354, 10514.810, 439.547, 52922.260 25/11/04,15:10:14,12,10,1, 11.9,1,1, 0.354, 10514.802, 439.563, 52922.317 25/11/04,15:10:14,13,10,1, 11.9,1,1, 0.354, 10514.814, 439.541, 52922.318 25/11/04,15:10:14,14,10,1, 11.9,1,1, 0.354, 10514.796, 439.549, 52922.315 25/11/04,15:10:14,15,10,1, 11.9,1,1, 0.354, 10514.808, 439.551, 52922.250 25/11/04,15:10:14,16,10,1, 11.9,1,1, 0.354, 10514.815, 439.531, 52922.285 25/11/04,15:10:14,17,10,1, 11.9,1,1, 0.354, 10514.817, 439.548, 52922.230 25/11/04,15:10:14,18,10,1, 11.9,1,1, 0.354, 10514.817, 439.543, 52922.233 25/11/04,15:10:14,19,10,1, 11.9,1,1, 0.354, 10514.816, 439.561, 52922.254 25/11/04,15:10:15,00,10,1, 11.9,1,1, 0.354, 10514.810, 439.561, 52922.254 25/11/04,15:10:15,01,10,1, 11.9,1,1, 0.354, 10514.814, 439.567, 52922.280 25/11/04,15:10:15,02,10,1, 11.9,1,1, 0.354, 10514.812, 439.567, 52922.254 25/11/04,15:10:15,03,10,1, 11.9,1,1, 0.354, 10514.795, 439.581, 52922.321 25/11/04,15:10:15,04,10,1, 11.9,1,1, 0.354, 10514.807, 439.576, 52922.278 25/11/04,15:10:15,05,10,1, 11.9,1,1, 0.354, 10514.839, 439.569, 52922.249 25/11/04,15:10:15,06,10,1, 11.9,1,1, 0.354, 10514.824, 439.553, 52922.276 25/11/04,15:10:15,07,10,1, 11.9,1,1, 0.354, 10514.823, 439.550, 52922.261 25/11/04,15:10:15,08,10,1, 11.9,1,1, 0.354, 10514.824, 439.588, 52922.308 25/11/04,15:10:15,09,10,1, 11.9,1,1, 0.354, 10514.811, 439.552, 52922.323 25/11/04,15:10:15,10,10,1, 11.9,1,1, 0.354, 10514.813, 439.585, 52922.332 25/11/04,15:10:15,11,10,1, 11.9,1,1, 0.354, 10514.801, 439.584, 52922.286 25/11/04,15:10:15,12,10,1, 11.9,1,1, 0.354, 10514.793, 439.603, 52922.288 25/11/04,15:10:15,13,10,1, 11.9,1,1, 0.354, 10514.815, 439.596, 52922.234 25/11/04,15:10:15,14,10,1, 11.9,1,1, 0.354, 10514.787, 439.613, 52922.335 25/11/04,15:10:15,15,10,1, 11.9,1,1, 0.354, 10514.783, 439.597, 52922.277 25/11/04,15:10:15,16,10,1, 11.9,1,1, 0.354, 10514.814, 439.619, 52922.349 25/11/04,15:10:15,17,10,1, 11.9,1,1, 0.354, 10514.799, 439.606, 52922.290 25/11/04,15:10:15,18,10,1, 11.9,1,1, 0.354, 10514.807, 439.629, 52922.312 25/11/04,15:10:15,19,10,1, 11.9,1,1, 0.354, 10514.840, 439.599, 52922.314 25/11/04,15:10:16,00,10,1, 11.9,1,1, 0.354, 10514.835, 439.599, 52922.314 25/11/04,15:10:16,01,10,1, 11.9,1,1, 0.354, 10514.812, 439.633, 52922.293 25/11/04,15:10:16,02,10,1, 11.9,1,1, 0.354, 10514.796, 439.621, 52922.323 25/11/04,15:10:16,03,10,1, 11.9,1,1, 0.354, 10514.819, 439.636, 52922.304 25/11/04,15:10:16,04,10,1, 11.9,1,1, 0.354, 10514.780, 439.645, 52922.363 25/11/04,15:10:16,05,10,1, 11.9,1,1, 0.354, 10514.792, 439.630, 52922.273 25/11/04,15:10:16,06,10,1, 11.9,1,1, 0.354, 10514.806, 439.625, 52922.263 25/11/04,15:10:16,07,10,1, 11.9,1,1, 0.354, 10514.789, 439.639, 52922.318 25/11/04,15:10:16,08,10,1, 11.9,1,1, 0.354, 10514.814, 439.628, 52922.331 25/11/04,15:10:16,09,10,1, 11.9,1,1, 0.354, 10514.809, 439.638, 52922.365 25/11/04,15:10:16,10,10,1, 11.9,1,1, 0.354, 10514.782, 439.643, 52922.307 25/11/04,15:10:16,11,10,1, 11.9,1,1, 0.354, 10514.796, 439.637, 52922.372 25/11/04,15:10:16,12,10,1, 11.9,1,1, 0.354, 10514.794, 439.651, 52922.361 25/11/04,15:10:16,13,10,1, 11.9,1,1, 0.354, 10514.785, 439.650, 52922.364 25/11/04,15:10:16,14,10,1, 11.9,1,1, 0.354, 10514.785, 439.655, 52922.362 25/11/04,15:10:16,15,10,1, 11.9,1,1, 0.354, 10514.795, 439.676, 52922.334 25/11/04,15:10:16,16,10,1, 11.9,1,1, 0.354, 10514.821, 439.652, 52922.298 25/11/04,15:10:16,17,10,1, 11.9,1,1, 0.354, 10514.812, 439.653, 52922.292 25/11/04,15:10:16,18,10,1, 11.9,1,1, 0.354, 10514.804, 439.673, 52922.343 25/11/04,15:10:16,19,10,1, 11.9,1,1, 0.354, 10514.839, 439.670, 52922.363 25/11/04,15:10:17,00,10,1, 11.9,1,1, 0.358, 10514.835, 439.670, 52922.363 25/11/04,15:10:17,01,10,1, 11.9,1,1, 0.358, 10514.821, 439.667, 52922.370 25/11/04,15:10:17,02,10,1, 11.9,1,1, 0.358, 10514.789, 439.694, 52922.498 25/11/04,15:10:17,03,10,1, 11.9,1,1, 0.358, 10514.829, 439.676, 52922.309 25/11/04,15:10:17,04,10,1, 11.9,1,1, 0.358, 10514.825, 439.676, 52922.350 25/11/04,15:10:17,05,10,1, 11.9,1,1, 0.358, 10514.819, 439.690, 52922.355 25/11/04,15:10:17,06,10,1, 11.9,1,1, 0.358, 10514.795, 439.674, 52922.380 25/11/04,15:10:17,07,10,1, 11.9,1,1, 0.358, 10514.810, 439.689, 52922.392 25/11/04,15:10:17,08,10,1, 11.9,1,1, 0.358, 10514.810, 439.698, 52922.346 25/11/04,15:10:17,09,10,1, 11.9,1,1, 0.358, 10514.794, 439.699, 52922.358 25/11/04,15:10:17,10,10,1, 11.9,1,1, 0.358, 10514.810, 439.711, 52922.339 25/11/04,15:10:17,11,10,1, 11.9,1,1, 0.358, 10514.796, 439.698, 52922.329 25/11/04,15:10:17,12,10,1, 11.9,1,1, 0.358, 10514.819, 439.697, 52922.365 25/11/04,15:10:17,13,10,1, 11.9,1,1, 0.358, 10514.825, 439.717, 52922.384 25/11/04,15:10:17,14,10,1, 11.9,1,1, 0.358, 10514.832, 439.704, 52922.414 25/11/04,15:10:17,15,10,1, 11.9,1,1, 0.358, 10514.817, 439.719, 52922.320 25/11/04,15:10:17,16,10,1, 11.9,1,1, 0.358, 10514.801, 439.729, 52922.400 25/11/04,15:10:17,17,10,1, 11.9,1,1, 0.358, 10514.805, 439.733, 52922.404 25/11/04,15:10:17,18,10,1, 11.9,1,1, 0.358, 10514.813, 439.731, 52922.419 25/11/04,15:10:17,19,10,1, 11.9,1,1, 0.358, 10514.815, 439.728, 52922.359 25/11/04,15:10:18,00,10,1, 11.9,1,1, 0.354, 10514.810, 439.728, 52922.359 25/11/04,15:10:18,01,10,1, 11.9,1,1, 0.354, 10514.817, 439.737, 52922.446 25/11/04,15:10:18,02,10,1, 11.9,1,1, 0.354, 10514.814, 439.759, 52922.403 25/11/04,15:10:18,03,10,1, 11.9,1,1, 0.354, 10514.816, 439.738, 52922.412 25/11/04,15:10:18,04,10,1, 11.9,1,1, 0.354, 10514.818, 439.756, 52922.366 25/11/04,15:10:18,05,10,1, 11.9,1,1, 0.354, 10514.785, 439.758, 52922.408 25/11/04,15:10:18,06,10,1, 11.9,1,1, 0.354, 10514.810, 439.770, 52922.423 25/11/04,15:10:18,07,10,1, 11.9,1,1, 0.354, 10514.818, 439.745, 52922.323 25/11/04,15:10:18,08,10,1, 11.9,1,1, 0.354, 10514.799, 439.751, 52922.386 25/11/04,15:10:18,09,10,1, 11.9,1,1, 0.354, 10514.812, 439.766, 52922.458 25/11/04,15:10:18,10,10,1, 11.9,1,1, 0.354, 10514.826, 439.776, 52922.421 25/11/04,15:10:18,11,10,1, 11.9,1,1, 0.354, 10514.822, 439.773, 52922.356 25/11/04,15:10:18,12,10,1, 11.9,1,1, 0.354, 10514.820, 439.764, 52922.380 25/11/04,15:10:18,13,10,1, 11.9,1,1, 0.354, 10514.800, 439.776, 52922.378 25/11/04,15:10:18,14,10,1, 11.9,1,1, 0.354, 10514.811, 439.766, 52922.452 25/11/04,15:10:18,15,10,1, 11.9,1,1, 0.354, 10514.802, 439.760, 52922.369 25/11/04,15:10:18,16,10,1, 11.9,1,1, 0.354, 10514.808, 439.777, 52922.383 25/11/04,15:10:18,17,10,1, 11.9,1,1, 0.354, 10514.823, 439.770, 52922.407 25/11/04,15:10:18,18,10,1, 11.9,1,1, 0.354, 10514.823, 439.789, 52922.421 25/11/04,15:10:18,19,10,1, 11.9,1,1, 0.354, 10514.806, 439.792, 52922.474 25/11/04,15:10:19,00,10,1, 11.9,1,1, 0.356, 10514.802, 439.792, 52922.474 25/11/04,15:10:19,01,10,1, 11.9,1,1, 0.356, 10514.796, 439.790, 52922.473 25/11/04,15:10:19,02,10,1, 11.9,1,1, 0.356, 10514.814, 439.808, 52922.494 25/11/04,15:10:19,03,10,1, 11.9,1,1, 0.356, 10514.835, 439.820, 52922.439 25/11/04,15:10:19,04,10,1, 11.9,1,1, 0.356, 10514.818, 439.824, 52922.467 25/11/04,15:10:19,05,10,1, 11.9,1,1, 0.356, 10514.844, 439.812, 52922.485 25/11/04,15:10:19,06,10,1, 11.9,1,1, 0.356, 10514.833, 439.811, 52922.471 25/11/04,15:10:19,07,10,1, 11.9,1,1, 0.356, 10514.807, 439.806, 52922.433 25/11/04,15:10:19,08,10,1, 11.9,1,1, 0.356, 10514.821, 439.812, 52922.502 25/11/04,15:10:19,09,10,1, 11.9,1,1, 0.356, 10514.807, 439.824, 52922.403 25/11/04,15:10:19,10,10,1, 11.9,1,1, 0.356, 10514.822, 439.816, 52922.501 25/11/04,15:10:19,11,10,1, 11.9,1,1, 0.356, 10514.807, 439.826, 52922.417 25/11/04,15:10:19,12,10,1, 11.9,1,1, 0.356, 10514.781, 439.830, 52922.432 25/11/04,15:10:19,13,10,1, 11.9,1,1, 0.356, 10514.806, 439.833, 52922.469 25/11/04,15:10:19,14,10,1, 11.9,1,1, 0.356, 10514.819, 439.845, 52922.462 25/11/04,15:10:19,15,10,1, 11.9,1,1, 0.356, 10514.807, 439.841, 52922.428 25/11/04,15:10:19,16,10,1, 11.9,1,1, 0.356, 10514.823, 439.851, 52922.523 25/11/04,15:10:19,17,10,1, 11.9,1,1, 0.356, 10514.829, 439.863, 52922.437 25/11/04,15:10:19,18,10,1, 11.9,1,1, 0.356, 10514.813, 439.860, 52922.460 25/11/04,15:10:19,19,10,1, 11.9,1,1, 0.356, 10514.808, 439.873, 52922.471 25/11/04,15:10:20,00,10,1, 11.9,1,1, 0.357, 10514.802, 439.873, 52922.471 25/11/04,15:10:20,01,10,1, 11.9,1,1, 0.357, 10514.814, 439.878, 52922.440 25/11/04,15:10:20,02,10,1, 11.9,1,1, 0.357, 10514.792, 439.877, 52922.426 25/11/04,15:10:20,03,10,1, 11.9,1,1, 0.357, 10514.807, 439.870, 52922.462 25/11/04,15:10:20,04,10,1, 11.9,1,1, 0.357, 10514.785, 439.898, 52922.495 25/11/04,15:10:20,05,10,1, 11.9,1,1, 0.357, 10514.818, 439.874, 52922.468 25/11/04,15:10:20,06,10,1, 11.9,1,1, 0.357, 10514.815, 439.886, 52922.379 25/11/04,15:10:20,07,10,1, 11.9,1,1, 0.357, 10514.803, 439.889, 52922.408 25/11/04,15:10:20,08,10,1, 11.9,1,1, 0.357, 10514.827, 439.899, 52922.520 25/11/04,15:10:20,09,10,1, 11.9,1,1, 0.357, 10514.797, 439.904, 52922.443 25/11/04,15:10:20,10,10,1, 11.9,1,1, 0.357, 10514.823, 439.890, 52922.526 25/11/04,15:10:20,11,10,1, 11.9,1,1, 0.357, 10514.796, 439.895, 52922.437 25/11/04,15:10:20,12,10,1, 11.9,1,1, 0.357, 10514.821, 439.897, 52922.432 25/11/04,15:10:20,13,10,1, 11.9,1,1, 0.357, 10514.816, 439.907, 52922.460 25/11/04,15:10:20,14,10,1, 11.9,1,1, 0.357, 10514.813, 439.925, 52922.511 25/11/04,15:10:20,15,10,1, 11.9,1,1, 0.357, 10514.812, 439.895, 52922.453 25/11/04,15:10:20,16,10,1, 11.9,1,1, 0.357, 10514.811, 439.926, 52922.456 25/11/04,15:10:20,17,10,1, 11.9,1,1, 0.357, 10514.813, 439.913, 52922.483 25/11/04,15:10:20,18,10,1, 11.9,1,1, 0.357, 10514.808, 439.936, 52922.563 25/11/04,15:10:20,19,10,1, 11.9,1,1, 0.357, 10514.800, 439.935, 52922.472 25/11/04,15:10:21,00,10,1, 12.0,1,1, 0.356, 10514.793, 439.935, 52922.472 25/11/04,15:10:21,01,10,1, 12.0,1,1, 0.356, 10514.823, 439.936, 52922.527 25/11/04,15:10:21,02,10,1, 12.0,1,1, 0.356, 10514.807, 439.936, 52922.471 25/11/04,15:10:21,03,10,1, 12.0,1,1, 0.356, 10514.816, 439.926, 52922.494 25/11/04,15:10:21,04,10,1, 12.0,1,1, 0.356, 10514.810, 439.968, 52922.531 25/11/04,15:10:21,05,10,1, 12.0,1,1, 0.356, 10514.804, 439.959, 52922.502 25/11/04,15:10:21,06,10,1, 12.0,1,1, 0.356, 10514.807, 439.991, 52922.517 25/11/04,15:10:21,07,10,1, 12.0,1,1, 0.356, 10514.800, 439.963, 52922.518 25/11/04,15:10:21,08,10,1, 12.0,1,1, 0.356, 10514.805, 439.964, 52922.497 25/11/04,15:10:21,09,10,1, 12.0,1,1, 0.356, 10514.824, 439.966, 52922.546 25/11/04,15:10:21,10,10,1, 12.0,1,1, 0.356, 10514.819, 439.991, 52922.521 25/11/04,15:10:21,11,10,1, 12.0,1,1, 0.356, 10514.824, 439.975, 52922.585 25/11/04,15:10:21,12,10,1, 12.0,1,1, 0.356, 10514.805, 439.975, 52922.502 25/11/04,15:10:21,13,10,1, 12.0,1,1, 0.356, 10514.825, 439.992, 52922.503 25/11/04,15:10:21,14,10,1, 12.0,1,1, 0.356, 10514.812, 439.996, 52922.535 25/11/04,15:10:21,15,10,1, 12.0,1,1, 0.356, 10514.807, 439.968, 52922.477 25/11/04,15:10:21,16,10,1, 12.0,1,1, 0.356, 10514.785, 440.006, 52922.574 25/11/04,15:10:21,17,10,1, 12.0,1,1, 0.356, 10514.798, 439.984, 52922.482 25/11/04,15:10:21,18,10,1, 12.0,1,1, 0.356, 10514.821, 439.997, 52922.554 25/11/04,15:10:21,19,10,1, 12.0,1,1, 0.356, 10514.811, 440.007, 52922.490 25/11/04,15:10:22,00,10,1, 11.9,1,1, 0.353, 10514.810, 440.007, 52922.490 25/11/04,15:10:22,01,10,1, 11.9,1,1, 0.353, 10514.820, 440.008, 52922.548 25/11/04,15:10:22,02,10,1, 11.9,1,1, 0.353, 10514.838, 440.018, 52922.587 25/11/04,15:10:22,03,10,1, 11.9,1,1, 0.353, 10514.802, 440.020, 52922.548 25/11/04,15:10:22,04,10,1, 11.9,1,1, 0.353, 10514.791, 440.024, 52922.544 25/11/04,15:10:22,05,10,1, 11.9,1,1, 0.353, 10514.793, 440.017, 52922.503 25/11/04,15:10:22,06,10,1, 11.9,1,1, 0.353, 10514.831, 440.021, 52922.482 25/11/04,15:10:22,07,10,1, 11.9,1,1, 0.353, 10514.805, 440.038, 52922.549 25/11/04,15:10:22,08,10,1, 11.9,1,1, 0.353, 10514.823, 440.021, 52922.574 25/11/04,15:10:22,09,10,1, 11.9,1,1, 0.353, 10514.813, 440.027, 52922.505 25/11/04,15:10:22,10,10,1, 11.9,1,1, 0.353, 10514.815, 440.043, 52922.566 25/11/04,15:10:22,11,10,1, 11.9,1,1, 0.353, 10514.831, 440.050, 52922.556 25/11/04,15:10:22,12,10,1, 11.9,1,1, 0.353, 10514.807, 440.058, 52922.564 25/11/04,15:10:22,13,10,1, 11.9,1,1, 0.353, 10514.794, 440.047, 52922.535 25/11/04,15:10:22,14,10,1, 11.9,1,1, 0.353, 10514.793, 440.057, 52922.514 25/11/04,15:10:22,15,10,1, 11.9,1,1, 0.353, 10514.822, 440.041, 52922.523 25/11/04,15:10:22,16,10,1, 11.9,1,1, 0.353, 10514.809, 440.042, 52922.539 25/11/04,15:10:22,17,10,1, 11.9,1,1, 0.353, 10514.806, 440.049, 52922.483 25/11/04,15:10:22,18,10,1, 11.9,1,1, 0.353, 10514.818, 440.057, 52922.529 25/11/04,15:10:22,19,10,1, 11.9,1,1, 0.353, 10514.805, 440.062, 52922.583 25/11/04,15:10:23,00,10,1, 11.9,1,1, 0.355, 10514.802, 440.062, 52922.583 25/11/04,15:10:23,01,10,1, 11.9,1,1, 0.355, 10514.820, 440.068, 52922.542 25/11/04,15:10:23,02,10,1, 11.9,1,1, 0.355, 10514.806, 440.063, 52922.610 25/11/04,15:10:23,03,10,1, 11.9,1,1, 0.355, 10514.805, 440.087, 52922.611 25/11/04,15:10:23,04,10,1, 11.9,1,1, 0.355, 10514.801, 440.082, 52922.560 25/11/04,15:10:23,05,10,1, 11.9,1,1, 0.355, 10514.804, 440.091, 52922.590 25/11/04,15:10:23,06,10,1, 11.9,1,1, 0.355, 10514.819, 440.112, 52922.606 25/11/04,15:10:23,07,10,1, 11.9,1,1, 0.355, 10514.818, 440.098, 52922.536 25/11/04,15:10:23,08,10,1, 11.9,1,1, 0.355, 10514.801, 440.069, 52922.580 25/11/04,15:10:23,09,10,1, 11.9,1,1, 0.355, 10514.834, 440.088, 52922.572 25/11/04,15:10:23,10,10,1, 11.9,1,1, 0.355, 10514.823, 440.101, 52922.551 25/11/04,15:10:23,11,10,1, 11.9,1,1, 0.355, 10514.824, 440.092, 52922.534 25/11/04,15:10:23,12,10,1, 11.9,1,1, 0.355, 10514.826, 440.085, 52922.588 25/11/04,15:10:23,13,10,1, 11.9,1,1, 0.355, 10514.818, 440.060, 52922.563 25/11/04,15:10:23,14,10,1, 11.9,1,1, 0.355, 10514.811, 440.108, 52922.605 25/11/04,15:10:23,15,10,1, 11.9,1,1, 0.355, 10514.802, 440.099, 52922.537 25/11/04,15:10:23,16,10,1, 11.9,1,1, 0.355, 10514.804, 440.097, 52922.508 25/11/04,15:10:23,17,10,1, 11.9,1,1, 0.355, 10514.856, 440.124, 52922.538 25/11/04,15:10:23,18,10,1, 11.9,1,1, 0.355, 10514.784, 440.104, 52922.521 25/11/04,15:10:23,19,10,1, 11.9,1,1, 0.355, 10514.841, 440.134, 52922.593 25/11/04,15:10:24,00,10,1, 12.0,1,1, 0.358, 10514.835, 440.134, 52922.593 25/11/04,15:10:24,01,10,1, 12.0,1,1, 0.358, 10514.819, 440.129, 52922.567 25/11/04,15:10:24,02,10,1, 12.0,1,1, 0.358, 10514.798, 440.159, 52922.685 25/11/04,15:10:24,03,10,1, 12.0,1,1, 0.358, 10514.819, 440.154, 52922.603 25/11/04,15:10:24,04,10,1, 12.0,1,1, 0.358, 10514.815, 440.162, 52922.630 25/11/04,15:10:24,05,10,1, 12.0,1,1, 0.358, 10514.799, 440.160, 52922.601 25/11/04,15:10:24,06,10,1, 12.0,1,1, 0.358, 10514.820, 440.130, 52922.586 25/11/04,15:10:24,07,10,1, 12.0,1,1, 0.358, 10514.823, 440.149, 52922.587 25/11/04,15:10:24,08,10,1, 12.0,1,1, 0.358, 10514.812, 440.154, 52922.585 25/11/04,15:10:24,09,10,1, 12.0,1,1, 0.358, 10514.831, 440.167, 52922.625 25/11/04,15:10:24,10,10,1, 12.0,1,1, 0.358, 10514.831, 440.167, 52922.615 25/11/04,15:10:24,11,10,1, 12.0,1,1, 0.358, 10514.813, 440.166, 52922.663 25/11/04,15:10:24,12,10,1, 12.0,1,1, 0.358, 10514.800, 440.183, 52922.622 25/11/04,15:10:24,13,10,1, 12.0,1,1, 0.358, 10514.829, 440.171, 52922.670 25/11/04,15:10:24,14,10,1, 12.0,1,1, 0.358, 10514.811, 440.156, 52922.586 25/11/04,15:10:24,15,10,1, 12.0,1,1, 0.358, 10514.837, 440.164, 52922.636 25/11/04,15:10:24,16,10,1, 12.0,1,1, 0.358, 10514.812, 440.179, 52922.823 25/11/04,15:10:24,17,10,1, 12.0,1,1, 0.358, 10514.821, 440.171, 52922.710 25/11/04,15:10:24,18,10,1, 12.0,1,1, 0.358, 10514.848, 440.169, 52922.573 25/11/04,15:10:24,19,10,1, 12.0,1,1, 0.358, 10514.840, 440.185, 52922.658 25/11/04,15:10:25,00,10,1, 11.8,1,1, 0.354, 10514.835, 440.185, 52922.658 25/11/04,15:10:25,01,10,1, 11.8,1,1, 0.354, 10514.828, 440.176, 52922.605 25/11/04,15:10:25,02,10,1, 11.8,1,1, 0.354, 10514.799, 440.183, 52922.617 25/11/04,15:10:25,03,10,1, 11.8,1,1, 0.354, 10514.827, 440.169, 52922.688 25/11/04,15:10:25,04,10,1, 11.8,1,1, 0.354, 10514.840, 440.176, 52922.654 25/11/04,15:10:25,05,10,1, 11.8,1,1, 0.354, 10514.826, 440.197, 52922.642 25/11/04,15:10:25,06,10,1, 11.8,1,1, 0.354, 10514.823, 440.190, 52922.661 25/11/04,15:10:25,07,10,1, 11.8,1,1, 0.354, 10514.818, 440.189, 52922.580 25/11/04,15:10:25,08,10,1, 11.8,1,1, 0.354, 10514.812, 440.186, 52922.659 25/11/04,15:10:25,09,10,1, 11.8,1,1, 0.354, 10514.806, 440.201, 52922.567 25/11/04,15:10:25,10,10,1, 11.8,1,1, 0.354, 10514.808, 440.202, 52922.627 25/11/04,15:10:25,11,10,1, 11.8,1,1, 0.354, 10514.810, 440.226, 52922.665 25/11/04,15:10:25,12,10,1, 11.8,1,1, 0.354, 10514.838, 440.201, 52922.619 25/11/04,15:10:25,13,10,1, 11.8,1,1, 0.354, 10514.839, 440.211, 52922.620 25/11/04,15:10:25,14,10,1, 11.8,1,1, 0.354, 10514.810, 440.208, 52922.596 25/11/04,15:10:25,15,10,1, 11.8,1,1, 0.354, 10514.817, 440.199, 52922.621 25/11/04,15:10:25,16,10,1, 11.8,1,1, 0.354, 10514.816, 440.221, 52922.601 25/11/04,15:10:25,17,10,1, 11.8,1,1, 0.354, 10514.809, 440.203, 52922.579 25/11/04,15:10:25,18,10,1, 11.8,1,1, 0.354, 10514.812, 440.230, 52922.790 25/11/04,15:10:25,19,10,1, 11.8,1,1, 0.354, 10514.869, 440.214, 52922.608 25/11/04,15:10:26,00,10,1, 11.9,1,1, 0.350, 10514.868, 440.214, 52922.608 25/11/04,15:10:26,01,10,1, 11.9,1,1, 0.350, 10514.829, 440.248, 52922.638 25/11/04,15:10:26,02,10,1, 11.9,1,1, 0.350, 10514.815, 440.251, 52922.641 25/11/04,15:10:26,03,10,1, 11.9,1,1, 0.350, 10514.835, 440.231, 52922.606 25/11/04,15:10:26,04,10,1, 11.9,1,1, 0.350, 10514.840, 440.242, 52922.697 25/11/04,15:10:26,05,10,1, 11.9,1,1, 0.350, 10514.854, 440.232, 52922.634 25/11/04,15:10:26,06,10,1, 11.9,1,1, 0.350, 10514.842, 440.255, 52922.568 25/11/04,15:10:26,07,10,1, 11.9,1,1, 0.350, 10514.827, 440.254, 52922.674 25/11/04,15:10:26,08,10,1, 11.9,1,1, 0.350, 10514.835, 440.270, 52922.665 25/11/04,15:10:26,09,10,1, 11.9,1,1, 0.350, 10514.840, 440.242, 52922.642 25/11/04,15:10:26,10,10,1, 11.9,1,1, 0.350, 10514.849, 440.259, 52922.653 25/11/04,15:10:26,11,10,1, 11.9,1,1, 0.350, 10514.835, 440.266, 52922.650 25/11/04,15:10:26,12,10,1, 11.9,1,1, 0.350, 10514.848, 440.280, 52922.643 25/11/04,15:10:26,13,10,1, 11.9,1,1, 0.350, 10514.840, 440.259, 52922.616 25/11/04,15:10:26,14,10,1, 11.9,1,1, 0.350, 10514.850, 440.289, 52922.613 25/11/04,15:10:26,15,10,1, 11.9,1,1, 0.350, 10514.831, 440.289, 52922.599 25/11/04,15:10:26,16,10,1, 11.9,1,1, 0.350, 10514.835, 440.272, 52922.640 25/11/04,15:10:26,17,10,1, 11.9,1,1, 0.350, 10514.855, 440.281, 52922.642 25/11/04,15:10:26,18,10,1, 11.9,1,1, 0.350, 10514.830, 440.316, 52922.703 25/11/04,15:10:26,19,10,1, 11.9,1,1, 0.350, 10514.854, 440.284, 52922.617 25/11/04,15:10:27,00,10,1, 11.9,1,1, 0.357, 10514.852, 440.284, 52922.617 25/11/04,15:10:27,01,10,1, 11.9,1,1, 0.357, 10514.858, 440.297, 52922.650 25/11/04,15:10:27,02,10,1, 11.9,1,1, 0.357, 10514.874, 440.285, 52922.647 25/11/04,15:10:27,03,10,1, 11.9,1,1, 0.357, 10514.845, 440.298, 52922.647 25/11/04,15:10:27,04,10,1, 11.9,1,1, 0.357, 10514.843, 440.284, 52922.651 25/11/04,15:10:27,05,10,1, 11.9,1,1, 0.357, 10514.854, 440.291, 52922.617 25/11/04,15:10:27,06,10,1, 11.9,1,1, 0.357, 10514.859, 440.261, 52922.604 25/11/04,15:10:27,07,10,1, 11.9,1,1, 0.357, 10514.888, 440.291, 52922.631 25/11/04,15:10:27,08,10,1, 11.9,1,1, 0.357, 10514.831, 440.282, 52922.689 25/11/04,15:10:27,09,10,1, 11.9,1,1, 0.357, 10514.846, 440.295, 52922.588 25/11/04,15:10:27,10,10,1, 11.9,1,1, 0.357, 10514.852, 440.286, 52922.628 25/11/04,15:10:27,11,10,1, 11.9,1,1, 0.357, 10514.858, 440.305, 52922.665 25/11/04,15:10:27,12,10,1, 11.9,1,1, 0.357, 10514.869, 440.294, 52922.672 25/11/04,15:10:27,13,10,1, 11.9,1,1, 0.357, 10514.868, 440.324, 52922.689 25/11/04,15:10:27,14,10,1, 11.9,1,1, 0.357, 10514.850, 440.296, 52922.680 25/11/04,15:10:27,15,10,1, 11.9,1,1, 0.357, 10514.833, 440.316, 52922.661 25/11/04,15:10:27,16,10,1, 11.9,1,1, 0.357, 10514.842, 440.326, 52922.681 25/11/04,15:10:27,17,10,1, 11.9,1,1, 0.357, 10514.861, 440.330, 52922.652 25/11/04,15:10:27,18,10,1, 11.9,1,1, 0.357, 10514.866, 440.310, 52922.685 25/11/04,15:10:27,19,10,1, 11.9,1,1, 0.357, 10514.861, 440.332, 52922.727 25/11/04,15:10:28,00,10,1, 11.9,1,1, 0.359, 10514.860, 440.332, 52922.727 25/11/04,15:10:28,01,10,1, 11.9,1,1, 0.359, 10514.847, 440.319, 52922.661 25/11/04,15:10:28,02,10,1, 11.9,1,1, 0.359, 10514.868, 440.331, 52922.713 25/11/04,15:10:28,03,10,1, 11.9,1,1, 0.359, 10514.854, 440.324, 52922.755 25/11/04,15:10:28,04,10,1, 11.9,1,1, 0.359, 10514.870, 440.312, 52922.656 25/11/04,15:10:28,05,10,1, 11.9,1,1, 0.359, 10514.853, 440.331, 52922.661 25/11/04,15:10:28,06,10,1, 11.9,1,1, 0.359, 10514.848, 440.331, 52922.648 25/11/04,15:10:28,07,10,1, 11.9,1,1, 0.359, 10514.872, 440.348, 52922.686 25/11/04,15:10:28,08,10,1, 11.9,1,1, 0.359, 10514.873, 440.345, 52922.751 25/11/04,15:10:28,09,10,1, 11.9,1,1, 0.359, 10514.845, 440.343, 52922.733 25/11/04,15:10:28,10,10,1, 11.9,1,1, 0.359, 10514.873, 440.348, 52922.719 25/11/04,15:10:28,11,10,1, 11.9,1,1, 0.359, 10514.857, 440.348, 52922.691 25/11/04,15:10:28,12,10,1, 11.9,1,1, 0.359, 10514.881, 440.355, 52922.720 25/11/04,15:10:28,13,10,1, 11.9,1,1, 0.359, 10514.875, 440.337, 52922.708 25/11/04,15:10:28,14,10,1, 11.9,1,1, 0.359, 10514.858, 440.364, 52922.677 25/11/04,15:10:28,15,10,1, 11.9,1,1, 0.359, 10514.850, 440.370, 52922.690 25/11/04,15:10:28,16,10,1, 11.9,1,1, 0.359, 10514.857, 440.372, 52922.671 25/11/04,15:10:28,17,10,1, 11.9,1,1, 0.359, 10514.851, 440.389, 52922.672 25/11/04,15:10:28,18,10,1, 11.9,1,1, 0.359, 10514.869, 440.377, 52922.669 25/11/04,15:10:28,19,10,1, 11.9,1,1, 0.359, 10514.870, 440.373, 52922.700 25/11/04,15:10:29,00,10,1, 11.9,1,1, 0.362, 10514.868, 440.373, 52922.700 25/11/04,15:10:29,01,10,1, 11.9,1,1, 0.362, 10514.890, 440.365, 52922.677 25/11/04,15:10:29,02,10,1, 11.9,1,1, 0.362, 10514.861, 440.362, 52922.662 25/11/04,15:10:29,03,10,1, 11.9,1,1, 0.362, 10514.887, 440.371, 52922.705 25/11/04,15:10:29,04,10,1, 11.9,1,1, 0.362, 10514.884, 440.391, 52922.701 25/11/04,15:10:29,05,10,1, 11.9,1,1, 0.362, 10514.854, 440.400, 52922.726 25/11/04,15:10:29,06,10,1, 11.9,1,1, 0.362, 10514.871, 440.389, 52922.704 25/11/04,15:10:29,07,10,1, 11.9,1,1, 0.362, 10514.854, 440.396, 52922.680 25/11/04,15:10:29,08,10,1, 11.9,1,1, 0.362, 10514.867, 440.407, 52922.708 25/11/04,15:10:29,09,10,1, 11.9,1,1, 0.362, 10514.874, 440.396, 52922.719 25/11/04,15:10:29,10,10,1, 11.9,1,1, 0.362, 10514.857, 440.408, 52922.689 25/11/04,15:10:29,11,10,1, 11.9,1,1, 0.362, 10514.872, 440.389, 52922.781 25/11/04,15:10:29,12,10,1, 11.9,1,1, 0.362, 10514.894, 440.399, 52922.727 25/11/04,15:10:29,13,10,1, 11.9,1,1, 0.362, 10514.877, 440.401, 52922.755 25/11/04,15:10:29,14,10,1, 11.9,1,1, 0.362, 10514.877, 440.397, 52922.701 25/11/04,15:10:29,15,10,1, 11.9,1,1, 0.362, 10514.886, 440.395, 52922.784 25/11/04,15:10:29,16,10,1, 11.9,1,1, 0.362, 10514.889, 440.414, 52922.754 25/11/04,15:10:29,17,10,1, 11.9,1,1, 0.362, 10514.852, 440.386, 52922.694 25/11/04,15:10:29,18,10,1, 11.9,1,1, 0.362, 10514.877, 440.400, 52922.707 25/11/04,15:10:29,19,10,1, 11.9,1,1, 0.362, 10514.872, 440.408, 52922.713 25/11/04,15:10:30,00,10,1, 11.9,1,1, 0.358, 10514.868, 440.408, 52922.713 25/11/04,15:10:30,01,10,1, 11.9,1,1, 0.358, 10514.892, 440.410, 52922.695 25/11/04,15:10:30,02,10,1, 11.9,1,1, 0.358, 10514.881, 440.399, 52922.755 25/11/04,15:10:30,03,10,1, 11.9,1,1, 0.358, 10514.871, 440.401, 52922.694 25/11/04,15:10:30,04,10,1, 11.9,1,1, 0.358, 10514.890, 440.422, 52922.804 25/11/04,15:10:30,05,10,1, 11.9,1,1, 0.358, 10514.896, 440.409, 52922.682 25/11/04,15:10:30,06,10,1, 11.9,1,1, 0.358, 10514.903, 440.407, 52922.686 25/11/04,15:10:30,07,10,1, 11.9,1,1, 0.358, 10514.879, 440.403, 52922.796 25/11/04,15:10:30,08,10,1, 11.9,1,1, 0.358, 10514.873, 440.418, 52922.753 25/11/04,15:10:30,09,10,1, 11.9,1,1, 0.358, 10514.872, 440.427, 52922.801 25/11/04,15:10:30,10,10,1, 11.9,1,1, 0.358, 10514.893, 440.404, 52922.718 25/11/04,15:10:30,11,10,1, 11.9,1,1, 0.358, 10514.899, 440.406, 52922.736 25/11/04,15:10:30,12,10,1, 11.9,1,1, 0.358, 10514.895, 440.445, 52922.710 25/11/04,15:10:30,13,10,1, 11.9,1,1, 0.358, 10514.882, 440.437, 52922.739 25/11/04,15:10:30,14,10,1, 11.9,1,1, 0.358, 10514.908, 440.444, 52922.615 25/11/04,15:10:30,15,10,1, 11.9,1,1, 0.358, 10514.859, 440.441, 52922.738 25/11/04,15:10:30,16,10,1, 11.9,1,1, 0.358, 10514.878, 440.460, 52922.759 25/11/04,15:10:30,17,10,1, 11.9,1,1, 0.358, 10514.893, 440.454, 52922.718 25/11/04,15:10:30,18,10,1, 11.9,1,1, 0.358, 10514.905, 440.430, 52922.773 25/11/04,15:10:30,19,10,1, 11.9,1,1, 0.358, 10514.892, 440.450, 52922.769 25/11/04,15:10:31,00,10,1, 11.9,1,1, 0.358, 10514.885, 440.450, 52922.769 25/11/04,15:10:31,01,10,1, 11.9,1,1, 0.358, 10514.925, 440.417, 52922.701 25/11/04,15:10:31,02,10,1, 11.9,1,1, 0.358, 10514.935, 440.435, 52922.735 25/11/04,15:10:31,03,10,1, 11.9,1,1, 0.358, 10514.919, 440.436, 52922.774 25/11/04,15:10:31,04,10,1, 11.9,1,1, 0.358, 10514.919, 440.430, 52922.758 25/11/04,15:10:31,05,10,1, 11.9,1,1, 0.358, 10514.903, 440.424, 52922.755 25/11/04,15:10:31,06,10,1, 11.9,1,1, 0.358, 10514.909, 440.434, 52922.704 25/11/04,15:10:31,07,10,1, 11.9,1,1, 0.358, 10514.919, 440.438, 52922.726 25/11/04,15:10:31,08,10,1, 11.9,1,1, 0.358, 10514.914, 440.425, 52922.746 25/11/04,15:10:31,09,10,1, 11.9,1,1, 0.358, 10514.919, 440.428, 52922.772 25/11/04,15:10:31,10,10,1, 11.9,1,1, 0.358, 10514.937, 440.434, 52922.729 25/11/04,15:10:31,11,10,1, 11.9,1,1, 0.358, 10514.926, 440.424, 52922.798 25/11/04,15:10:31,12,10,1, 11.9,1,1, 0.358, 10514.939, 440.422, 52922.842 25/11/04,15:10:31,13,10,1, 11.9,1,1, 0.358, 10514.938, 440.420, 52922.805 25/11/04,15:10:31,14,10,1, 11.9,1,1, 0.358, 10514.908, 440.435, 52922.780 25/11/04,15:10:31,15,10,1, 11.9,1,1, 0.358, 10514.942, 440.450, 52922.823 25/11/04,15:10:31,16,10,1, 11.9,1,1, 0.358, 10514.938, 440.445, 52922.770 25/11/04,15:10:31,17,10,1, 11.9,1,1, 0.358, 10514.939, 440.451, 52922.789 25/11/04,15:10:31,18,10,1, 11.9,1,1, 0.358, 10514.964, 440.427, 52922.777 25/11/04,15:10:31,19,10,1, 11.9,1,1, 0.358, 10514.931, 440.431, 52922.832 25/11/04,15:10:32,00,10,1, 11.9,1,1, 0.357, 10514.927, 440.431, 52922.832 25/11/04,15:10:32,01,10,1, 11.9,1,1, 0.357, 10514.949, 440.451, 52922.777 25/11/04,15:10:32,02,10,1, 11.9,1,1, 0.357, 10514.948, 440.462, 52922.798 25/11/04,15:10:32,03,10,1, 11.9,1,1, 0.357, 10514.960, 440.452, 52922.778 25/11/04,15:10:32,04,10,1, 11.9,1,1, 0.357, 10514.945, 440.471, 52922.825 25/11/04,15:10:32,05,10,1, 11.9,1,1, 0.357, 10514.953, 440.488, 52922.831 25/11/04,15:10:32,06,10,1, 11.9,1,1, 0.357, 10514.952, 440.444, 52922.732 25/11/04,15:10:32,07,10,1, 11.9,1,1, 0.357, 10514.926, 440.470, 52922.841 25/11/04,15:10:32,08,10,1, 11.9,1,1, 0.357, 10514.941, 440.455, 52922.802 25/11/04,15:10:32,09,10,1, 11.9,1,1, 0.357, 10514.949, 440.426, 52922.754 25/11/04,15:10:32,10,10,1, 11.9,1,1, 0.357, 10514.949, 440.494, 52922.823 25/11/04,15:10:32,11,10,1, 11.9,1,1, 0.357, 10514.974, 440.465, 52922.738 25/11/04,15:10:32,12,10,1, 11.9,1,1, 0.357, 10514.961, 440.499, 52922.830 25/11/04,15:10:32,13,10,1, 11.9,1,1, 0.357, 10514.980, 440.517, 52922.844 25/11/04,15:10:32,14,10,1, 11.9,1,1, 0.357, 10514.990, 440.494, 52922.844 25/11/04,15:10:32,15,10,1, 11.9,1,1, 0.357, 10514.972, 440.477, 52922.774 25/11/04,15:10:32,16,10,1, 11.9,1,1, 0.357, 10514.988, 440.469, 52922.805 25/11/04,15:10:32,17,10,1, 11.9,1,1, 0.357, 10514.976, 440.503, 52922.816 25/11/04,15:10:32,18,10,1, 11.9,1,1, 0.357, 10514.984, 440.489, 52922.830 25/11/04,15:10:32,19,10,1, 11.9,1,1, 0.357, 10514.979, 440.461, 52922.728 25/11/04,15:10:33,00,10,1, 11.9,1,1, 0.357, 10514.977, 440.461, 52922.728 25/11/04,15:10:33,01,10,1, 11.9,1,1, 0.357, 10514.989, 440.503, 52922.825 25/11/04,15:10:33,02,10,1, 11.9,1,1, 0.357, 10514.987, 440.494, 52922.756 25/11/04,15:10:33,03,10,1, 11.9,1,1, 0.357, 10515.023, 440.504, 52922.971 25/11/04,15:10:33,04,10,1, 11.9,1,1, 0.357, 10514.992, 440.472, 52922.704 25/11/04,15:10:33,05,10,1, 11.9,1,1, 0.357, 10514.956, 440.486, 52922.796 25/11/04,15:10:33,06,10,1, 11.9,1,1, 0.357, 10514.962, 440.510, 52922.787 25/11/04,15:10:33,07,10,1, 11.9,1,1, 0.357, 10514.993, 440.477, 52922.743 25/11/04,15:10:33,08,10,1, 11.9,1,1, 0.357, 10514.999, 440.477, 52922.794 25/11/04,15:10:33,09,10,1, 11.9,1,1, 0.357, 10515.011, 440.490, 52922.754 25/11/04,15:10:33,10,10,1, 11.9,1,1, 0.357, 10515.007, 440.483, 52922.775 25/11/04,15:10:33,11,10,1, 11.9,1,1, 0.357, 10514.990, 440.477, 52922.837 25/11/04,15:10:33,12,10,1, 11.9,1,1, 0.357, 10515.003, 440.484, 52922.768 25/11/04,15:10:33,13,10,1, 11.9,1,1, 0.357, 10515.005, 440.479, 52922.804 25/11/04,15:10:33,14,10,1, 11.9,1,1, 0.357, 10515.016, 440.485, 52922.808 25/11/04,15:10:33,15,10,1, 11.9,1,1, 0.357, 10515.034, 440.467, 52922.784 25/11/04,15:10:33,16,10,1, 11.9,1,1, 0.357, 10515.047, 440.480, 52922.821 25/11/04,15:10:33,17,10,1, 11.9,1,1, 0.357, 10515.022, 440.474, 52922.795 25/11/04,15:10:33,18,10,1, 11.9,1,1, 0.357, 10515.027, 440.480, 52922.810 25/11/04,15:10:33,19,10,1, 11.9,1,1, 0.357, 10515.016, 440.498, 52922.773 25/11/04,15:10:34,00,10,1, 11.9,1,1, 0.353, 10515.010, 440.498, 52922.773 25/11/04,15:10:34,01,10,1, 11.9,1,1, 0.353, 10515.042, 440.482, 52922.818 25/11/04,15:10:34,02,10,1, 11.9,1,1, 0.353, 10515.047, 440.471, 52922.773 25/11/04,15:10:34,03,10,1, 11.9,1,1, 0.353, 10515.021, 440.497, 52922.870 25/11/04,15:10:34,04,10,1, 11.9,1,1, 0.353, 10515.032, 440.491, 52922.853 25/11/04,15:10:34,05,10,1, 11.9,1,1, 0.353, 10515.046, 440.497, 52922.793 25/11/04,15:10:34,06,10,1, 11.9,1,1, 0.353, 10515.035, 440.494, 52922.815 25/11/04,15:10:34,07,10,1, 11.9,1,1, 0.353, 10515.031, 440.499, 52922.783 25/11/04,15:10:34,08,10,1, 11.9,1,1, 0.353, 10515.053, 440.500, 52922.848 25/11/04,15:10:34,09,10,1, 11.9,1,1, 0.353, 10515.043, 440.485, 52922.812 25/11/04,15:10:34,10,10,1, 11.9,1,1, 0.353, 10515.056, 440.481, 52922.772 25/11/04,15:10:34,11,10,1, 11.9,1,1, 0.353, 10515.053, 440.502, 52922.783 25/11/04,15:10:34,12,10,1, 11.9,1,1, 0.353, 10515.044, 440.493, 52922.839 25/11/04,15:10:34,13,10,1, 11.9,1,1, 0.353, 10515.040, 440.481, 52922.818 25/11/04,15:10:34,14,10,1, 11.9,1,1, 0.353, 10515.049, 440.499, 52922.863 25/11/04,15:10:34,15,10,1, 11.9,1,1, 0.353, 10515.060, 440.518, 52922.840 25/11/04,15:10:34,16,10,1, 11.9,1,1, 0.353, 10515.051, 440.486, 52922.774 25/11/04,15:10:34,17,10,1, 11.9,1,1, 0.353, 10515.087, 440.504, 52922.816 25/11/04,15:10:34,18,10,1, 11.9,1,1, 0.353, 10515.058, 440.502, 52922.790 25/11/04,15:10:34,19,10,1, 11.9,1,1, 0.353, 10515.063, 440.502, 52922.855 25/11/04,15:10:35,00,10,1, 11.9,1,1, 0.361, 10515.060, 440.502, 52922.855 25/11/04,15:10:35,01,10,1, 11.9,1,1, 0.361, 10515.069, 440.478, 52922.862 25/11/04,15:10:35,02,10,1, 11.9,1,1, 0.361, 10515.060, 440.528, 52922.866 25/11/04,15:10:35,03,10,1, 11.9,1,1, 0.361, 10515.072, 440.472, 52922.782 25/11/04,15:10:35,04,10,1, 11.9,1,1, 0.361, 10515.062, 440.506, 52922.847 25/11/04,15:10:35,05,10,1, 11.9,1,1, 0.361, 10515.072, 440.500, 52922.879 25/11/04,15:10:35,06,10,1, 11.9,1,1, 0.361, 10515.076, 440.503, 52922.880 25/11/04,15:10:35,07,10,1, 11.9,1,1, 0.361, 10515.069, 440.512, 52922.829 25/11/04,15:10:35,08,10,1, 11.9,1,1, 0.361, 10515.095, 440.530, 52922.839 25/11/04,15:10:35,09,10,1, 11.9,1,1, 0.361, 10515.105, 440.519, 52922.811 25/11/04,15:10:35,10,10,1, 11.9,1,1, 0.361, 10515.097, 440.522, 52922.881 25/11/04,15:10:35,11,10,1, 11.9,1,1, 0.361, 10515.098, 440.555, 52922.853 25/11/04,15:10:35,12,10,1, 11.9,1,1, 0.361, 10515.117, 440.552, 52922.898 25/11/04,15:10:35,13,10,1, 11.9,1,1, 0.361, 10515.122, 440.555, 52922.908 25/11/04,15:10:35,14,10,1, 11.9,1,1, 0.361, 10515.123, 440.525, 52922.839 25/11/04,15:10:35,15,10,1, 11.9,1,1, 0.361, 10515.097, 440.563, 52922.808 25/11/04,15:10:35,16,10,1, 11.9,1,1, 0.361, 10515.112, 440.546, 52922.872 25/11/04,15:10:35,17,10,1, 11.9,1,1, 0.361, 10515.109, 440.530, 52922.878 25/11/04,15:10:35,18,10,1, 11.9,1,1, 0.361, 10515.129, 440.529, 52922.873 25/11/04,15:10:35,19,10,1, 11.9,1,1, 0.361, 10515.111, 440.529, 52922.775 25/11/04,15:10:36,00,10,1, 12.0,1,1, 0.351, 10515.110, 440.529, 52922.775 25/11/04,15:10:36,01,10,1, 12.0,1,1, 0.351, 10515.130, 440.513, 52922.857 25/11/04,15:10:36,02,10,1, 12.0,1,1, 0.351, 10515.130, 440.532, 52922.829 25/11/04,15:10:36,03,10,1, 12.0,1,1, 0.351, 10515.116, 440.537, 52922.854 25/11/04,15:10:36,04,10,1, 12.0,1,1, 0.351, 10515.140, 440.542, 52922.890 25/11/04,15:10:36,05,10,1, 12.0,1,1, 0.351, 10515.121, 440.557, 52922.871 25/11/04,15:10:36,06,10,1, 12.0,1,1, 0.351, 10515.125, 440.521, 52922.859 25/11/04,15:10:36,07,10,1, 12.0,1,1, 0.351, 10515.147, 440.553, 52922.879 25/11/04,15:10:36,08,10,1, 12.0,1,1, 0.351, 10515.145, 440.540, 52922.857 25/11/04,15:10:36,09,10,1, 12.0,1,1, 0.351, 10515.140, 440.539, 52922.869 25/11/04,15:10:36,10,10,1, 12.0,1,1, 0.351, 10515.133, 440.563, 52922.863 25/11/04,15:10:36,11,10,1, 12.0,1,1, 0.351, 10515.166, 440.548, 52922.840 25/11/04,15:10:36,12,10,1, 12.0,1,1, 0.351, 10515.174, 440.565, 52922.857 25/11/04,15:10:36,13,10,1, 12.0,1,1, 0.351, 10515.170, 440.553, 52922.861 25/11/04,15:10:36,14,10,1, 12.0,1,1, 0.351, 10515.158, 440.554, 52922.839 25/11/04,15:10:36,15,10,1, 12.0,1,1, 0.351, 10515.163, 440.577, 52922.937 25/11/04,15:10:36,16,10,1, 12.0,1,1, 0.351, 10515.150, 440.546, 52922.868 25/11/04,15:10:36,17,10,1, 12.0,1,1, 0.351, 10515.182, 440.574, 52922.850 25/11/04,15:10:36,18,10,1, 12.0,1,1, 0.351, 10515.178, 440.577, 52922.849 25/11/04,15:10:36,19,10,1, 12.0,1,1, 0.351, 10515.158, 440.562, 52922.923 25/11/04,15:10:37,00,09,1, 11.9,1,1, 0.357, 10515.152, 440.562, 52922.923 25/11/04,15:10:37,01,09,1, 11.9,1,1, 0.357, 10515.164, 440.583, 52922.888 25/11/04,15:10:37,02,09,1, 11.9,1,1, 0.357, 10515.182, 440.581, 52922.917 25/11/04,15:10:37,03,09,1, 11.9,1,1, 0.357, 10515.174, 440.556, 52922.828 25/11/04,15:10:37,04,09,1, 11.9,1,1, 0.357, 10515.162, 440.564, 52922.898 25/11/04,15:10:37,05,09,1, 11.9,1,1, 0.357, 10515.188, 440.577, 52922.920 25/11/04,15:10:37,06,09,1, 11.9,1,1, 0.357, 10515.177, 440.582, 52922.903 25/11/04,15:10:37,07,09,1, 11.9,1,1, 0.357, 10515.184, 440.571, 52922.879 25/11/04,15:10:37,08,09,1, 11.9,1,1, 0.357, 10515.171, 440.568, 52922.879 25/11/04,15:10:37,09,09,1, 11.9,1,1, 0.357, 10515.189, 440.587, 52922.960 25/11/04,15:10:37,10,09,1, 11.9,1,1, 0.357, 10515.185, 440.590, 52922.968 25/11/04,15:10:37,11,09,1, 11.9,1,1, 0.357, 10515.190, 440.590, 52922.948 25/11/04,15:10:37,12,09,1, 11.9,1,1, 0.357, 10515.193, 440.582, 52922.914 25/11/04,15:10:37,13,09,1, 11.9,1,1, 0.357, 10515.222, 440.591, 52922.861 25/11/04,15:10:37,14,09,1, 11.9,1,1, 0.357, 10515.199, 440.579, 52922.821 25/11/04,15:10:37,15,09,1, 11.9,1,1, 0.357, 10515.227, 440.573, 52922.844 25/11/04,15:10:37,16,09,1, 11.9,1,1, 0.357, 10515.231, 440.610, 52922.938 25/11/04,15:10:37,17,09,1, 11.9,1,1, 0.357, 10515.206, 440.625, 52922.854 25/11/04,15:10:37,18,09,1, 11.9,1,1, 0.357, 10515.197, 440.608, 52922.886 25/11/04,15:10:37,19,09,1, 11.9,1,1, 0.357, 10515.200, 440.614, 52922.904 25/11/04,15:10:38,00,10,1, 11.9,1,1, 0.356, 10515.194, 440.614, 52922.904 25/11/04,15:10:38,01,10,1, 11.9,1,1, 0.356, 10515.226, 440.606, 52922.946 25/11/04,15:10:38,02,10,1, 11.9,1,1, 0.356, 10515.248, 440.605, 52922.908 25/11/04,15:10:38,03,10,1, 11.9,1,1, 0.356, 10515.216, 440.616, 52922.974 25/11/04,15:10:38,04,10,1, 11.9,1,1, 0.356, 10515.248, 440.622, 52922.944 25/11/04,15:10:38,05,10,1, 11.9,1,1, 0.356, 10515.219, 440.630, 52922.864 25/11/04,15:10:38,06,10,1, 11.9,1,1, 0.356, 10515.227, 440.614, 52922.885 25/11/04,15:10:38,07,10,1, 11.9,1,1, 0.356, 10515.247, 440.612, 52922.895 25/11/04,15:10:38,08,10,1, 11.9,1,1, 0.356, 10515.248, 440.618, 52922.972 25/11/04,15:10:38,09,10,1, 11.9,1,1, 0.356, 10515.254, 440.609, 52922.925 25/11/04,15:10:38,10,10,1, 11.9,1,1, 0.356, 10515.251, 440.624, 52922.948 25/11/04,15:10:38,11,10,1, 11.9,1,1, 0.356, 10515.253, 440.634, 52922.918 25/11/04,15:10:38,12,10,1, 11.9,1,1, 0.356, 10515.269, 440.649, 52922.903 25/11/04,15:10:38,13,10,1, 11.9,1,1, 0.356, 10515.251, 440.640, 52922.959 25/11/04,15:10:38,14,10,1, 11.9,1,1, 0.356, 10515.256, 440.647, 52922.888 25/11/04,15:10:38,15,10,1, 11.9,1,1, 0.356, 10515.274, 440.630, 52922.940 25/11/04,15:10:38,16,10,1, 11.9,1,1, 0.356, 10515.261, 440.653, 52922.994 25/11/04,15:10:38,17,10,1, 11.9,1,1, 0.356, 10515.270, 440.682, 52922.977 25/11/04,15:10:38,18,10,1, 11.9,1,1, 0.356, 10515.261, 440.649, 52922.999 25/11/04,15:10:38,19,10,1, 11.9,1,1, 0.356, 10515.249, 440.658, 52922.932 25/11/04,15:10:39,00,10,1, 11.9,1,1, 0.358, 10515.244, 440.658, 52922.932 25/11/04,15:10:39,01,10,1, 11.9,1,1, 0.358, 10515.269, 440.671, 52922.951 25/11/04,15:10:39,02,10,1, 11.9,1,1, 0.358, 10515.276, 440.678, 52922.943 25/11/04,15:10:39,03,10,1, 11.9,1,1, 0.358, 10515.274, 440.685, 52922.945 25/11/04,15:10:39,04,10,1, 11.9,1,1, 0.358, 10515.275, 440.668, 52922.978 25/11/04,15:10:39,05,10,1, 11.9,1,1, 0.358, 10515.273, 440.663, 52922.915 25/11/04,15:10:39,06,10,1, 11.9,1,1, 0.358, 10515.271, 440.687, 52922.917 25/11/04,15:10:39,07,10,1, 11.9,1,1, 0.358, 10515.286, 440.676, 52922.938 25/11/04,15:10:39,08,10,1, 11.9,1,1, 0.358, 10515.272, 440.682, 52922.932 25/11/04,15:10:39,09,10,1, 11.9,1,1, 0.358, 10515.268, 440.713, 52922.927 25/11/04,15:10:39,10,10,1, 11.9,1,1, 0.358, 10515.286, 440.697, 52922.978 25/11/04,15:10:39,11,10,1, 11.9,1,1, 0.358, 10515.297, 440.724, 52922.960 25/11/04,15:10:39,12,10,1, 11.9,1,1, 0.358, 10515.311, 440.719, 52922.925 25/11/04,15:10:39,13,10,1, 11.9,1,1, 0.358, 10515.301, 440.681, 52922.821 25/11/04,15:10:39,14,10,1, 11.9,1,1, 0.358, 10515.289, 440.706, 52923.019 25/11/04,15:10:39,15,10,1, 11.9,1,1, 0.358, 10515.310, 440.698, 52922.976 25/11/04,15:10:39,16,10,1, 11.9,1,1, 0.358, 10515.299, 440.700, 52922.967 25/11/04,15:10:39,17,10,1, 11.9,1,1, 0.358, 10515.283, 440.728, 52922.959 25/11/04,15:10:39,18,10,1, 11.9,1,1, 0.358, 10515.315, 440.681, 52922.942 25/11/04,15:10:39,19,10,1, 11.9,1,1, 0.358, 10515.291, 440.706, 52922.885 25/11/04,15:10:40,00,10,1, 11.9,1,1, 0.357, 10515.286, 440.706, 52922.885 25/11/04,15:10:40,01,10,1, 11.9,1,1, 0.357, 10515.313, 440.699, 52922.881 25/11/04,15:10:40,02,10,1, 11.9,1,1, 0.357, 10515.323, 440.718, 52922.936 25/11/04,15:10:40,03,10,1, 11.9,1,1, 0.357, 10515.313, 440.743, 52922.988 25/11/04,15:10:40,04,10,1, 11.9,1,1, 0.357, 10515.337, 440.761, 52923.008 25/11/04,15:10:40,05,10,1, 11.9,1,1, 0.357, 10515.319, 440.737, 52923.012 25/11/04,15:10:40,06,10,1, 11.9,1,1, 0.357, 10515.328, 440.728, 52922.941 25/11/04,15:10:40,07,10,1, 11.9,1,1, 0.357, 10515.317, 440.755, 52922.961 25/11/04,15:10:40,08,10,1, 11.9,1,1, 0.357, 10515.324, 440.732, 52922.934 25/11/04,15:10:40,09,10,1, 11.9,1,1, 0.357, 10515.338, 440.767, 52922.953 25/11/04,15:10:40,10,10,1, 11.9,1,1, 0.357, 10515.329, 440.753, 52923.013 25/11/04,15:10:40,11,10,1, 11.9,1,1, 0.357, 10515.335, 440.757, 52922.981 25/11/04,15:10:40,12,10,1, 11.9,1,1, 0.357, 10515.319, 440.788, 52922.964 25/11/04,15:10:40,13,10,1, 11.9,1,1, 0.357, 10515.335, 440.757, 52922.990 25/11/04,15:10:40,14,10,1, 11.9,1,1, 0.357, 10515.334, 440.793, 52922.999 25/11/04,15:10:40,15,10,1, 11.9,1,1, 0.357, 10515.352, 440.803, 52923.016 25/11/04,15:10:40,16,10,1, 11.9,1,1, 0.357, 10515.325, 440.775, 52923.012 25/11/04,15:10:40,17,10,1, 11.9,1,1, 0.357, 10515.333, 440.777, 52922.976 25/11/04,15:10:40,18,10,1, 11.9,1,1, 0.357, 10515.338, 440.758, 52922.972 25/11/04,15:10:40,19,10,1, 11.9,1,1, 0.357, 10515.342, 440.794, 52923.019 25/11/04,15:10:41,00,10,1, 12.0,1,1, 0.357, 10515.336, 440.794, 52923.019 25/11/04,15:10:41,01,10,1, 12.0,1,1, 0.357, 10515.375, 440.799, 52923.040 25/11/04,15:10:41,02,10,1, 12.0,1,1, 0.357, 10515.363, 440.823, 52922.996 25/11/04,15:10:41,03,10,1, 12.0,1,1, 0.357, 10515.342, 440.817, 52923.073 25/11/04,15:10:41,04,10,1, 12.0,1,1, 0.357, 10515.364, 440.828, 52923.051 25/11/04,15:10:41,05,10,1, 12.0,1,1, 0.357, 10515.353, 440.833, 52923.013 25/11/04,15:10:41,06,10,1, 12.0,1,1, 0.357, 10515.384, 440.810, 52922.994 25/11/04,15:10:41,07,10,1, 12.0,1,1, 0.357, 10515.340, 440.851, 52923.051 25/11/04,15:10:41,08,10,1, 12.0,1,1, 0.357, 10515.348, 440.830, 52923.013 25/11/04,15:10:41,09,10,1, 12.0,1,1, 0.357, 10515.340, 440.841, 52923.009 25/11/04,15:10:41,10,10,1, 12.0,1,1, 0.357, 10515.369, 440.848, 52923.007 25/11/04,15:10:41,11,10,1, 12.0,1,1, 0.357, 10515.355, 440.857, 52923.037 25/11/04,15:10:41,12,10,1, 12.0,1,1, 0.357, 10515.369, 440.846, 52923.078 25/11/04,15:10:41,13,10,1, 12.0,1,1, 0.357, 10515.364, 440.878, 52923.041 25/11/04,15:10:41,14,10,1, 12.0,1,1, 0.357, 10515.358, 440.870, 52923.065 25/11/04,15:10:41,15,10,1, 12.0,1,1, 0.357, 10515.363, 440.868, 52922.983 25/11/04,15:10:41,16,10,1, 12.0,1,1, 0.357, 10515.377, 440.882, 52923.031 25/11/04,15:10:41,17,10,1, 12.0,1,1, 0.357, 10515.372, 440.862, 52923.066 25/11/04,15:10:41,18,10,1, 12.0,1,1, 0.357, 10515.370, 440.893, 52923.085 25/11/04,15:10:41,19,10,1, 12.0,1,1, 0.357, 10515.380, 440.871, 52923.052 25/11/04,15:10:42,00,10,1, 11.9,1,1, 0.356, 10515.378, 440.871, 52923.052 25/11/04,15:10:42,01,10,1, 11.9,1,1, 0.356, 10515.377, 440.898, 52923.040 25/11/04,15:10:42,02,10,1, 11.9,1,1, 0.356, 10515.387, 440.908, 52923.103 25/11/04,15:10:42,03,10,1, 11.9,1,1, 0.356, 10515.383, 440.905, 52923.122 25/11/04,15:10:42,04,10,1, 11.9,1,1, 0.356, 10515.395, 440.907, 52923.050 25/11/04,15:10:42,05,10,1, 11.9,1,1, 0.356, 10515.385, 440.901, 52923.011 25/11/04,15:10:42,06,10,1, 11.9,1,1, 0.356, 10515.384, 440.919, 52923.077 25/11/04,15:10:42,07,10,1, 11.9,1,1, 0.356, 10515.393, 440.937, 52923.085 25/11/04,15:10:42,08,10,1, 11.9,1,1, 0.356, 10515.396, 440.916, 52923.043 25/11/04,15:10:42,09,10,1, 11.9,1,1, 0.356, 10515.390, 440.936, 52923.064 25/11/04,15:10:42,10,10,1, 11.9,1,1, 0.356, 10515.381, 440.941, 52923.072 25/11/04,15:10:42,11,10,1, 11.9,1,1, 0.356, 10515.404, 440.954, 52923.028 25/11/04,15:10:42,12,10,1, 11.9,1,1, 0.356, 10515.390, 440.948, 52922.982 25/11/04,15:10:42,13,10,1, 11.9,1,1, 0.356, 10515.369, 440.927, 52922.864 25/11/04,15:10:42,14,10,1, 11.9,1,1, 0.356, 10515.411, 440.931, 52923.121 25/11/04,15:10:42,15,10,1, 11.9,1,1, 0.356, 10515.418, 440.938, 52923.102 25/11/04,15:10:42,16,10,1, 11.9,1,1, 0.356, 10515.395, 440.934, 52923.015 25/11/04,15:10:42,17,10,1, 11.9,1,1, 0.356, 10515.392, 440.935, 52923.101 25/11/04,15:10:42,18,10,1, 11.9,1,1, 0.356, 10515.391, 440.961, 52923.019 25/11/04,15:10:42,19,10,1, 11.9,1,1, 0.356, 10515.398, 440.967, 52923.065 25/11/04,15:10:43,00,10,1, 11.9,1,1, 0.362, 10515.394, 440.967, 52923.065 25/11/04,15:10:43,01,10,1, 11.9,1,1, 0.362, 10515.395, 440.955, 52923.051 25/11/04,15:10:43,02,10,1, 11.9,1,1, 0.362, 10515.383, 440.970, 52923.051 25/11/04,15:10:43,03,10,1, 11.9,1,1, 0.362, 10515.385, 440.971, 52923.009 25/11/04,15:10:43,04,10,1, 11.9,1,1, 0.362, 10515.386, 440.978, 52923.024 25/11/04,15:10:43,05,10,1, 11.9,1,1, 0.362, 10515.392, 440.960, 52923.061 25/11/04,15:10:43,06,10,1, 11.9,1,1, 0.362, 10515.377, 441.001, 52923.106 25/11/04,15:10:43,07,10,1, 11.9,1,1, 0.362, 10515.389, 441.012, 52923.060 25/11/04,15:10:43,08,10,1, 11.9,1,1, 0.362, 10515.391, 440.972, 52923.117 25/11/04,15:10:43,09,10,1, 11.9,1,1, 0.362, 10515.392, 440.994, 52923.142 25/11/04,15:10:43,10,10,1, 11.9,1,1, 0.362, 10515.366, 441.002, 52923.124 25/11/04,15:10:43,11,10,1, 11.9,1,1, 0.362, 10515.387, 441.010, 52923.047 25/11/04,15:10:43,12,10,1, 11.9,1,1, 0.362, 10515.384, 441.007, 52923.128 25/11/04,15:10:43,13,10,1, 11.9,1,1, 0.362, 10515.384, 441.014, 52923.080 25/11/04,15:10:43,14,10,1, 11.9,1,1, 0.362, 10515.397, 441.038, 52923.094 25/11/04,15:10:43,15,10,1, 11.9,1,1, 0.362, 10515.380, 441.039, 52923.138 25/11/04,15:10:43,16,10,1, 11.9,1,1, 0.362, 10515.377, 441.053, 52923.098 25/11/04,15:10:43,17,10,1, 11.9,1,1, 0.362, 10515.376, 441.047, 52923.106 25/11/04,15:10:43,18,10,1, 11.9,1,1, 0.362, 10515.390, 441.038, 52923.153 25/11/04,15:10:43,19,10,1, 11.9,1,1, 0.362, 10515.373, 441.069, 52923.140 25/11/04,15:10:44,00,10,1, 11.9,1,1, 0.359, 10515.369, 441.069, 52923.140 25/11/04,15:10:44,01,10,1, 11.9,1,1, 0.359, 10515.384, 441.061, 52923.159 25/11/04,15:10:44,02,10,1, 11.9,1,1, 0.359, 10515.392, 441.065, 52923.159 25/11/04,15:10:44,03,10,1, 11.9,1,1, 0.359, 10515.378, 441.060, 52923.191 25/11/04,15:10:44,04,10,1, 11.9,1,1, 0.359, 10515.392, 441.051, 52923.126 25/11/04,15:10:44,05,10,1, 11.9,1,1, 0.359, 10515.365, 441.061, 52923.065 25/11/04,15:10:44,06,10,1, 11.9,1,1, 0.359, 10515.385, 441.050, 52923.122 25/11/04,15:10:44,07,10,1, 11.9,1,1, 0.359, 10515.397, 441.078, 52923.112 25/11/04,15:10:44,08,10,1, 11.9,1,1, 0.359, 10515.393, 441.068, 52923.103 25/11/04,15:10:44,09,10,1, 11.9,1,1, 0.359, 10515.386, 441.054, 52923.120 25/11/04,15:10:44,10,10,1, 11.9,1,1, 0.359, 10515.369, 441.092, 52923.078 25/11/04,15:10:44,11,10,1, 11.9,1,1, 0.359, 10515.399, 441.095, 52923.146 25/11/04,15:10:44,12,10,1, 11.9,1,1, 0.359, 10515.394, 441.089, 52923.072 25/11/04,15:10:44,13,10,1, 11.9,1,1, 0.359, 10515.386, 441.097, 52923.113 25/11/04,15:10:44,14,10,1, 11.9,1,1, 0.359, 10515.382, 441.093, 52923.087 25/11/04,15:10:44,15,10,1, 11.9,1,1, 0.359, 10515.373, 441.104, 52923.140 25/11/04,15:10:44,16,10,1, 11.9,1,1, 0.359, 10515.403, 441.114, 52923.097 25/11/04,15:10:44,17,10,1, 11.9,1,1, 0.359, 10515.391, 441.124, 52923.134 25/11/04,15:10:44,18,10,1, 11.9,1,1, 0.359, 10515.382, 441.117, 52923.138 25/11/04,15:10:44,19,10,1, 11.9,1,1, 0.359, 10515.395, 441.099, 52923.109 25/11/04,15:10:45,00,10,1, 12.0,1,1, 0.356, 10515.394, 441.099, 52923.109 25/11/04,15:10:45,01,10,1, 12.0,1,1, 0.356, 10515.359, 441.116, 52923.121 25/11/04,15:10:45,02,10,1, 12.0,1,1, 0.356, 10515.392, 441.122, 52923.092 25/11/04,15:10:45,03,10,1, 12.0,1,1, 0.356, 10515.379, 441.128, 52923.081 25/11/04,15:10:45,04,10,1, 12.0,1,1, 0.356, 10515.373, 441.146, 52923.141 25/11/04,15:10:45,05,10,1, 12.0,1,1, 0.356, 10515.377, 441.131, 52923.207 25/11/04,15:10:45,06,10,1, 12.0,1,1, 0.356, 10515.394, 441.153, 52923.180 25/11/04,15:10:45,07,10,1, 12.0,1,1, 0.356, 10515.391, 441.161, 52923.145 25/11/04,15:10:45,08,10,1, 12.0,1,1, 0.356, 10515.382, 441.166, 52923.150 25/11/04,15:10:45,09,10,1, 12.0,1,1, 0.356, 10515.395, 441.139, 52923.138 25/11/04,15:10:45,10,10,1, 12.0,1,1, 0.356, 10515.404, 441.153, 52923.202 25/11/04,15:10:45,11,10,1, 12.0,1,1, 0.356, 10515.384, 441.157, 52923.147 25/11/04,15:10:45,12,10,1, 12.0,1,1, 0.356, 10515.403, 441.180, 52923.146 25/11/04,15:10:45,13,10,1, 12.0,1,1, 0.356, 10515.362, 441.165, 52923.157 25/11/04,15:10:45,14,10,1, 12.0,1,1, 0.356, 10515.375, 441.187, 52923.110 25/11/04,15:10:45,15,10,1, 12.0,1,1, 0.356, 10515.366, 441.198, 52923.153 25/11/04,15:10:45,16,10,1, 12.0,1,1, 0.356, 10515.388, 441.206, 52923.204 25/11/04,15:10:45,17,10,1, 12.0,1,1, 0.356, 10515.393, 441.191, 52923.166 25/11/04,15:10:45,18,10,1, 12.0,1,1, 0.356, 10515.391, 441.209, 52923.223 25/11/04,15:10:45,19,10,1, 12.0,1,1, 0.356, 10515.399, 441.212, 52923.205 25/11/04,15:10:46,00,10,1, 11.9,1,1, 0.358, 10515.394, 441.212, 52923.205 25/11/04,15:10:46,01,10,1, 11.9,1,1, 0.358, 10515.391, 441.178, 52923.185 25/11/04,15:10:46,02,10,1, 11.9,1,1, 0.358, 10515.369, 441.217, 52923.163 25/11/04,15:10:46,03,10,1, 11.9,1,1, 0.358, 10515.372, 441.199, 52923.217 25/11/04,15:10:46,04,10,1, 11.9,1,1, 0.358, 10515.392, 441.226, 52923.187 25/11/04,15:10:46,05,10,1, 11.9,1,1, 0.358, 10515.388, 441.248, 52923.221 25/11/04,15:10:46,06,10,1, 11.9,1,1, 0.358, 10515.372, 441.232, 52923.239 25/11/04,15:10:46,07,10,1, 11.9,1,1, 0.358, 10515.389, 441.231, 52923.182 25/11/04,15:10:46,08,10,1, 11.9,1,1, 0.358, 10515.386, 441.223, 52923.157 25/11/04,15:10:46,09,10,1, 11.9,1,1, 0.358, 10515.381, 441.234, 52923.230 25/11/04,15:10:46,10,10,1, 11.9,1,1, 0.358, 10515.379, 441.230, 52923.190 25/11/04,15:10:46,11,10,1, 11.9,1,1, 0.358, 10515.392, 441.238, 52923.200 25/11/04,15:10:46,12,10,1, 11.9,1,1, 0.358, 10515.379, 441.227, 52923.174 25/11/04,15:10:46,13,10,1, 11.9,1,1, 0.358, 10515.398, 441.252, 52923.213 25/11/04,15:10:46,14,10,1, 11.9,1,1, 0.358, 10515.377, 441.241, 52923.187 25/11/04,15:10:46,15,10,1, 11.9,1,1, 0.358, 10515.382, 441.260, 52923.268 25/11/04,15:10:46,16,10,1, 11.9,1,1, 0.358, 10515.394, 441.261, 52923.242 25/11/04,15:10:46,17,10,1, 11.9,1,1, 0.358, 10515.397, 441.279, 52923.282 25/11/04,15:10:46,18,10,1, 11.9,1,1, 0.358, 10515.372, 441.296, 52923.246 25/11/04,15:10:46,19,10,1, 11.9,1,1, 0.358, 10515.409, 441.277, 52923.239 25/11/04,15:10:47,00,10,1, 11.9,1,1, 0.361, 10515.403, 441.277, 52923.239 25/11/04,15:10:47,01,10,1, 11.9,1,1, 0.361, 10515.388, 441.309, 52923.291 25/11/04,15:10:47,02,10,1, 11.9,1,1, 0.361, 10515.384, 441.295, 52923.214 25/11/04,15:10:47,03,10,1, 11.9,1,1, 0.361, 10515.378, 441.307, 52923.280 25/11/04,15:10:47,04,10,1, 11.9,1,1, 0.361, 10515.366, 441.310, 52923.256 25/11/04,15:10:47,05,10,1, 11.9,1,1, 0.361, 10515.370, 441.305, 52923.222 25/11/04,15:10:47,06,10,1, 11.9,1,1, 0.361, 10515.385, 441.307, 52923.210 25/11/04,15:10:47,07,10,1, 11.9,1,1, 0.361, 10515.385, 441.304, 52923.231 25/11/04,15:10:47,08,10,1, 11.9,1,1, 0.361, 10515.360, 441.323, 52923.250 25/11/04,15:10:47,09,10,1, 11.9,1,1, 0.361, 10515.372, 441.306, 52923.253 25/11/04,15:10:47,10,10,1, 11.9,1,1, 0.361, 10515.349, 441.316, 52923.269 25/11/04,15:10:47,11,10,1, 11.9,1,1, 0.361, 10515.381, 441.310, 52923.278 25/11/04,15:10:47,12,10,1, 11.9,1,1, 0.361, 10515.394, 441.317, 52923.232 25/11/04,15:10:47,13,10,1, 11.9,1,1, 0.361, 10515.374, 441.348, 52923.288 25/11/04,15:10:47,14,10,1, 11.9,1,1, 0.361, 10515.361, 441.339, 52923.301 25/11/04,15:10:47,15,10,1, 11.9,1,1, 0.361, 10515.354, 441.339, 52923.299 25/11/04,15:10:47,16,10,1, 11.9,1,1, 0.361, 10515.369, 441.348, 52923.257 25/11/04,15:10:47,17,10,1, 11.9,1,1, 0.361, 10515.352, 441.353, 52923.262 25/11/04,15:10:47,18,10,1, 11.9,1,1, 0.361, 10515.351, 441.346, 52923.332 25/11/04,15:10:47,19,10,1, 11.9,1,1, 0.361, 10515.351, 441.362, 52923.324 25/11/04,15:10:48,00,10,1, 11.9,1,1, 0.359, 10515.344, 441.362, 52923.324 25/11/04,15:10:48,01,10,1, 11.9,1,1, 0.359, 10515.366, 441.372, 52923.256 25/11/04,15:10:48,02,10,1, 11.9,1,1, 0.359, 10515.383, 441.347, 52923.234 25/11/04,15:10:48,03,10,1, 11.9,1,1, 0.359, 10515.346, 441.379, 52923.297 25/11/04,15:10:48,04,10,1, 11.9,1,1, 0.359, 10515.349, 441.351, 52923.286 25/11/04,15:10:48,05,10,1, 11.9,1,1, 0.359, 10515.373, 441.374, 52923.248 25/11/04,15:10:48,06,10,1, 11.9,1,1, 0.359, 10515.341, 441.356, 52923.230 25/11/04,15:10:48,07,10,1, 11.9,1,1, 0.359, 10515.370, 441.356, 52923.317 25/11/04,15:10:48,08,10,1, 11.9,1,1, 0.359, 10515.342, 441.375, 52923.257 25/11/04,15:10:48,09,10,1, 11.9,1,1, 0.359, 10515.342, 441.370, 52923.223 25/11/04,15:10:48,10,10,1, 11.9,1,1, 0.359, 10515.377, 441.388, 52923.269 25/11/04,15:10:48,11,10,1, 11.9,1,1, 0.359, 10515.388, 441.385, 52923.315 25/11/04,15:10:48,12,10,1, 11.9,1,1, 0.359, 10515.365, 441.376, 52923.231 25/11/04,15:10:48,13,10,1, 11.9,1,1, 0.359, 10515.375, 441.380, 52923.279 25/11/04,15:10:48,14,10,1, 11.9,1,1, 0.359, 10515.362, 441.392, 52923.298 25/11/04,15:10:48,15,10,1, 11.9,1,1, 0.359, 10515.376, 441.395, 52923.291 25/11/04,15:10:48,16,10,1, 11.9,1,1, 0.359, 10515.361, 441.402, 52923.352 25/11/04,15:10:48,17,10,1, 11.9,1,1, 0.359, 10515.365, 441.423, 52923.223 25/11/04,15:10:48,18,10,1, 11.9,1,1, 0.359, 10515.367, 441.443, 52923.326 25/11/04,15:10:48,19,10,1, 11.9,1,1, 0.359, 10515.362, 441.435, 52923.313 25/11/04,15:10:49,00,10,1, 11.9,1,1, 0.363, 10515.361, 441.435, 52923.313 25/11/04,15:10:49,01,10,1, 11.9,1,1, 0.363, 10515.371, 441.440, 52923.306 25/11/04,15:10:49,02,10,1, 11.9,1,1, 0.363, 10515.392, 441.448, 52923.287 25/11/04,15:10:49,03,10,1, 11.9,1,1, 0.363, 10515.337, 441.443, 52923.281 25/11/04,15:10:49,04,10,1, 11.9,1,1, 0.363, 10515.372, 441.423, 52923.247 25/11/04,15:10:49,05,10,1, 11.9,1,1, 0.363, 10515.346, 441.452, 52923.289 25/11/04,15:10:49,06,10,1, 11.9,1,1, 0.363, 10515.345, 441.459, 52923.409 25/11/04,15:10:49,07,10,1, 11.9,1,1, 0.363, 10515.353, 441.460, 52923.330 25/11/04,15:10:49,08,10,1, 11.9,1,1, 0.363, 10515.376, 441.459, 52923.278 25/11/04,15:10:49,09,10,1, 11.9,1,1, 0.363, 10515.355, 441.467, 52923.393 25/11/04,15:10:49,10,10,1, 11.9,1,1, 0.363, 10515.354, 441.459, 52923.364 25/11/04,15:10:49,11,10,1, 11.9,1,1, 0.363, 10515.360, 441.472, 52923.264 25/11/04,15:10:49,12,10,1, 11.9,1,1, 0.363, 10515.357, 441.497, 52923.387 25/11/04,15:10:49,13,10,1, 11.9,1,1, 0.363, 10515.371, 441.515, 52923.279 25/11/04,15:10:49,14,10,1, 11.9,1,1, 0.363, 10515.358, 441.498, 52923.334 25/11/04,15:10:49,15,10,1, 11.9,1,1, 0.363, 10515.350, 441.497, 52923.346 25/11/04,15:10:49,16,10,1, 11.9,1,1, 0.363, 10515.365, 441.516, 52923.404 25/11/04,15:10:49,17,10,1, 11.9,1,1, 0.363, 10515.338, 441.537, 52923.338 25/11/04,15:10:49,18,10,1, 11.9,1,1, 0.363, 10515.358, 441.520, 52923.378 25/11/04,15:10:49,19,10,1, 11.9,1,1, 0.363, 10515.346, 441.521, 52923.322 25/11/04,15:10:50,00,10,1, 11.9,1,1, 0.361, 10515.344, 441.521, 52923.322 25/11/04,15:10:50,01,10,1, 11.9,1,1, 0.361, 10515.356, 441.546, 52923.392 25/11/04,15:10:50,02,10,1, 11.9,1,1, 0.361, 10515.370, 441.540, 52923.330 25/11/04,15:10:50,03,10,1, 11.9,1,1, 0.361, 10515.365, 441.516, 52923.359 25/11/04,15:10:50,04,10,1, 11.9,1,1, 0.361, 10515.372, 441.542, 52923.393 25/11/04,15:10:50,05,10,1, 11.9,1,1, 0.361, 10515.333, 441.553, 52923.389 25/11/04,15:10:50,06,10,1, 11.9,1,1, 0.361, 10515.369, 441.549, 52923.408 25/11/04,15:10:50,07,10,1, 11.9,1,1, 0.361, 10515.356, 441.557, 52923.418 25/11/04,15:10:50,08,10,1, 11.9,1,1, 0.361, 10515.361, 441.547, 52923.386 25/11/04,15:10:50,09,10,1, 11.9,1,1, 0.361, 10515.362, 441.559, 52923.419 25/11/04,15:10:50,10,10,1, 11.9,1,1, 0.361, 10515.353, 441.576, 52923.375 25/11/04,15:10:50,11,10,1, 11.9,1,1, 0.361, 10515.344, 441.578, 52923.382 25/11/04,15:10:50,12,10,1, 11.9,1,1, 0.361, 10515.343, 441.561, 52923.385 25/11/04,15:10:50,13,10,1, 11.9,1,1, 0.361, 10515.334, 441.571, 52923.334 25/11/04,15:10:50,14,10,1, 11.9,1,1, 0.361, 10515.358, 441.576, 52923.420 25/11/04,15:10:50,15,10,1, 11.9,1,1, 0.361, 10515.358, 441.573, 52923.360 25/11/04,15:10:50,16,10,1, 11.9,1,1, 0.361, 10515.332, 441.594, 52923.569 25/11/04,15:10:50,17,10,1, 11.9,1,1, 0.361, 10515.369, 441.594, 52923.381 25/11/04,15:10:50,18,10,1, 11.9,1,1, 0.361, 10515.374, 441.591, 52923.442 25/11/04,15:10:50,19,10,1, 11.9,1,1, 0.361, 10515.373, 441.595, 52923.421 25/11/04,15:10:51,00,10,1, 11.9,1,1, 0.361, 10515.369, 441.595, 52923.421 25/11/04,15:10:51,01,10,1, 11.9,1,1, 0.361, 10515.393, 441.595, 52923.456 25/11/04,15:10:51,02,10,1, 11.9,1,1, 0.361, 10515.367, 441.626, 52923.408 25/11/04,15:10:51,03,10,1, 11.9,1,1, 0.361, 10515.366, 441.615, 52923.513 25/11/04,15:10:51,04,10,1, 11.9,1,1, 0.361, 10515.340, 441.616, 52923.356 25/11/04,15:10:51,05,10,1, 11.9,1,1, 0.361, 10515.355, 441.628, 52923.441 25/11/04,15:10:51,06,10,1, 11.9,1,1, 0.361, 10515.340, 441.629, 52923.447 25/11/04,15:10:51,07,10,1, 11.9,1,1, 0.361, 10515.351, 441.643, 52923.425 25/11/04,15:10:51,08,10,1, 11.9,1,1, 0.361, 10515.367, 441.631, 52923.395 25/11/04,15:10:51,09,10,1, 11.9,1,1, 0.361, 10515.368, 441.612, 52923.368 25/11/04,15:10:51,10,10,1, 11.9,1,1, 0.361, 10515.359, 441.628, 52923.396 25/11/04,15:10:51,11,10,1, 11.9,1,1, 0.361, 10515.338, 441.633, 52923.429 25/11/04,15:10:51,12,10,1, 11.9,1,1, 0.361, 10515.372, 441.631, 52923.391 25/11/04,15:10:51,13,10,1, 11.9,1,1, 0.361, 10515.368, 441.634, 52923.479 25/11/04,15:10:51,14,10,1, 11.9,1,1, 0.361, 10515.373, 441.637, 52923.409 25/11/04,15:10:51,15,10,1, 11.9,1,1, 0.361, 10515.371, 441.650, 52923.491 25/11/04,15:10:51,16,10,1, 11.9,1,1, 0.361, 10515.354, 441.651, 52923.443 25/11/04,15:10:51,17,10,1, 11.9,1,1, 0.361, 10515.350, 441.649, 52923.459 25/11/04,15:10:51,18,10,1, 11.9,1,1, 0.361, 10515.370, 441.689, 52923.417 25/11/04,15:10:51,19,10,1, 11.9,1,1, 0.361, 10515.367, 441.667, 52923.484 25/11/04,15:10:52,00,10,1, 11.9,1,1, 0.361, 10515.361, 441.667, 52923.484 25/11/04,15:10:52,01,10,1, 11.9,1,1, 0.361, 10515.370, 441.676, 52923.428 25/11/04,15:10:52,02,10,1, 11.9,1,1, 0.361, 10515.368, 441.675, 52923.416 25/11/04,15:10:52,03,10,1, 11.9,1,1, 0.361, 10515.365, 441.684, 52923.457 25/11/04,15:10:52,04,10,1, 11.9,1,1, 0.361, 10515.373, 441.681, 52923.411 25/11/04,15:10:52,05,10,1, 11.9,1,1, 0.361, 10515.347, 441.675, 52923.508 25/11/04,15:10:52,06,10,1, 11.9,1,1, 0.361, 10515.354, 441.694, 52923.516 25/11/04,15:10:52,07,10,1, 11.9,1,1, 0.361, 10515.359, 441.686, 52923.476 25/11/04,15:10:52,08,10,1, 11.9,1,1, 0.361, 10515.367, 441.716, 52923.410 25/11/04,15:10:52,09,10,1, 11.9,1,1, 0.361, 10515.354, 441.706, 52923.455 25/11/04,15:10:52,10,10,1, 11.9,1,1, 0.361, 10515.374, 441.715, 52923.488 25/11/04,15:10:52,11,10,1, 11.9,1,1, 0.361, 10515.366, 441.702, 52923.454 25/11/04,15:10:52,12,10,1, 11.9,1,1, 0.361, 10515.351, 441.701, 52923.448 25/11/04,15:10:52,13,10,1, 11.9,1,1, 0.361, 10515.385, 441.733, 52923.397 25/11/04,15:10:52,14,10,1, 11.9,1,1, 0.361, 10515.379, 441.728, 52923.477 25/11/04,15:10:52,15,10,1, 11.9,1,1, 0.361, 10515.376, 441.717, 52923.450 25/11/04,15:10:52,16,10,1, 11.9,1,1, 0.361, 10515.392, 441.722, 52923.426 25/11/04,15:10:52,17,10,1, 11.9,1,1, 0.361, 10515.369, 441.736, 52923.465 25/11/04,15:10:52,18,10,1, 11.9,1,1, 0.361, 10515.373, 441.724, 52923.480 25/11/04,15:10:52,19,10,1, 11.9,1,1, 0.361, 10515.374, 441.738, 52923.451 25/11/04,15:10:53,00,10,1, 11.9,1,1, 0.363, 10515.369, 441.738, 52923.451 25/11/04,15:10:53,01,10,1, 11.9,1,1, 0.363, 10515.349, 441.714, 52923.442 25/11/04,15:10:53,02,10,1, 11.9,1,1, 0.363, 10515.378, 441.760, 52923.420 25/11/04,15:10:53,03,10,1, 11.9,1,1, 0.363, 10515.366, 441.746, 52923.486 25/11/04,15:10:53,04,10,1, 11.9,1,1, 0.363, 10515.402, 441.770, 52923.526 25/11/04,15:10:53,05,10,1, 11.9,1,1, 0.363, 10515.384, 441.735, 52923.523 25/11/04,15:10:53,06,10,1, 11.9,1,1, 0.363, 10515.396, 441.768, 52923.484 25/11/04,15:10:53,07,10,1, 11.9,1,1, 0.363, 10515.372, 441.775, 52923.529 25/11/04,15:10:53,08,10,1, 11.9,1,1, 0.363, 10515.384, 441.766, 52923.434 25/11/04,15:10:53,09,10,1, 11.9,1,1, 0.363, 10515.384, 441.759, 52923.508 25/11/04,15:10:53,10,10,1, 11.9,1,1, 0.363, 10515.368, 441.791, 52923.517 25/11/04,15:10:53,11,10,1, 11.9,1,1, 0.363, 10515.382, 441.786, 52923.462 25/11/04,15:10:53,12,10,1, 11.9,1,1, 0.363, 10515.370, 441.773, 52923.458 25/11/04,15:10:53,13,10,1, 11.9,1,1, 0.363, 10515.384, 441.783, 52923.482 25/11/04,15:10:53,14,10,1, 11.9,1,1, 0.363, 10515.383, 441.786, 52923.480 25/11/04,15:10:53,15,10,1, 11.9,1,1, 0.363, 10515.355, 441.781, 52923.521 25/11/04,15:10:53,16,10,1, 11.9,1,1, 0.363, 10515.363, 441.798, 52923.497 25/11/04,15:10:53,17,10,1, 11.9,1,1, 0.363, 10515.392, 441.791, 52923.500 25/11/04,15:10:53,18,10,1, 11.9,1,1, 0.363, 10515.376, 441.811, 52923.509 25/11/04,15:10:53,19,10,1, 11.9,1,1, 0.363, 10515.360, 441.791, 52923.507 25/11/04,15:10:54,00,10,1, 11.9,1,1, 0.362, 10515.352, 441.791, 52923.507 25/11/04,15:10:54,01,10,1, 11.9,1,1, 0.362, 10515.356, 441.819, 52923.548 25/11/04,15:10:54,02,10,1, 11.9,1,1, 0.362, 10515.394, 441.826, 52923.537 25/11/04,15:10:54,03,10,1, 11.9,1,1, 0.362, 10515.376, 441.815, 52923.485 25/11/04,15:10:54,04,10,1, 11.9,1,1, 0.362, 10515.393, 441.827, 52923.537 25/11/04,15:10:54,05,10,1, 11.9,1,1, 0.362, 10515.393, 441.853, 52923.462 25/11/04,15:10:54,06,10,1, 11.9,1,1, 0.362, 10515.365, 441.851, 52923.511 25/11/04,15:10:54,07,10,1, 11.9,1,1, 0.362, 10515.375, 441.856, 52923.533 25/11/04,15:10:54,08,10,1, 11.9,1,1, 0.362, 10515.392, 441.852, 52923.546 25/11/04,15:10:54,09,10,1, 11.9,1,1, 0.362, 10515.387, 441.846, 52923.458 25/11/04,15:10:54,10,10,1, 11.9,1,1, 0.362, 10515.397, 441.859, 52923.487 25/11/04,15:10:54,11,10,1, 11.9,1,1, 0.362, 10515.416, 441.836, 52923.477 25/11/04,15:10:54,12,10,1, 11.9,1,1, 0.362, 10515.390, 441.838, 52923.455 25/11/04,15:10:54,13,10,1, 11.9,1,1, 0.362, 10515.379, 441.867, 52923.471 25/11/04,15:10:54,14,10,1, 11.9,1,1, 0.362, 10515.374, 441.883, 52923.546 25/11/04,15:10:54,15,10,1, 11.9,1,1, 0.362, 10515.388, 441.873, 52923.465 25/11/04,15:10:54,16,10,1, 11.9,1,1, 0.362, 10515.376, 441.911, 52923.574 25/11/04,15:10:54,17,10,1, 11.9,1,1, 0.362, 10515.383, 441.899, 52923.498 25/11/04,15:10:54,18,10,1, 11.9,1,1, 0.362, 10515.379, 441.888, 52923.589 25/11/04,15:10:54,19,10,1, 11.9,1,1, 0.362, 10515.373, 441.909, 52923.575 25/11/04,15:10:55,00,10,1, 12.0,1,1, 0.362, 10515.369, 441.909, 52923.575 25/11/04,15:10:55,01,10,1, 12.0,1,1, 0.362, 10515.361, 441.893, 52923.549 25/11/04,15:10:55,02,10,1, 12.0,1,1, 0.362, 10515.381, 441.923, 52923.576 25/11/04,15:10:55,03,10,1, 12.0,1,1, 0.362, 10515.375, 441.906, 52923.477 25/11/04,15:10:55,04,10,1, 12.0,1,1, 0.362, 10515.372, 441.903, 52923.479 25/11/04,15:10:55,05,10,1, 12.0,1,1, 0.362, 10515.371, 441.925, 52923.539 25/11/04,15:10:55,06,10,1, 12.0,1,1, 0.362, 10515.382, 441.900, 52923.471 25/11/04,15:10:55,07,10,1, 12.0,1,1, 0.362, 10515.388, 441.905, 52923.508 25/11/04,15:10:55,08,10,1, 12.0,1,1, 0.362, 10515.373, 441.930, 52923.569 25/11/04,15:10:55,09,10,1, 12.0,1,1, 0.362, 10515.394, 441.920, 52923.487 25/11/04,15:10:55,10,10,1, 12.0,1,1, 0.362, 10515.358, 441.949, 52923.504 25/11/04,15:10:55,11,10,1, 12.0,1,1, 0.362, 10515.365, 441.940, 52923.529 25/11/04,15:10:55,12,10,1, 12.0,1,1, 0.362, 10515.377, 441.961, 52923.515 25/11/04,15:10:55,13,10,1, 12.0,1,1, 0.362, 10515.356, 441.946, 52923.527 25/11/04,15:10:55,14,10,1, 12.0,1,1, 0.362, 10515.349, 441.941, 52923.574 25/11/04,15:10:55,15,10,1, 12.0,1,1, 0.362, 10515.375, 441.965, 52923.566 25/11/04,15:10:55,16,10,1, 12.0,1,1, 0.362, 10515.344, 441.976, 52923.548 25/11/04,15:10:55,17,10,1, 12.0,1,1, 0.362, 10515.359, 441.982, 52923.554 25/11/04,15:10:55,18,10,1, 12.0,1,1, 0.362, 10515.348, 441.966, 52923.554 25/11/04,15:10:55,19,10,1, 12.0,1,1, 0.362, 10515.366, 441.972, 52923.573 25/11/04,15:10:56,00,10,1, 11.9,1,1, 0.361, 10515.361, 441.972, 52923.573 25/11/04,15:10:56,01,10,1, 11.9,1,1, 0.361, 10515.356, 441.963, 52923.522 25/11/04,15:10:56,02,10,1, 11.9,1,1, 0.361, 10515.331, 441.981, 52923.545 25/11/04,15:10:56,03,10,1, 11.9,1,1, 0.361, 10515.342, 441.994, 52923.542 25/11/04,15:10:56,04,10,1, 11.9,1,1, 0.361, 10515.343, 442.009, 52923.580 25/11/04,15:10:56,05,10,1, 11.9,1,1, 0.361, 10515.356, 441.988, 52923.613 25/11/04,15:10:56,06,10,1, 11.9,1,1, 0.361, 10515.333, 441.972, 52923.616 25/11/04,15:10:56,07,10,1, 11.9,1,1, 0.361, 10515.355, 442.005, 52923.551 25/11/04,15:10:56,08,10,1, 11.9,1,1, 0.361, 10515.346, 442.003, 52923.585 25/11/04,15:10:56,09,10,1, 11.9,1,1, 0.361, 10515.326, 442.029, 52923.601 25/11/04,15:10:56,10,10,1, 11.9,1,1, 0.361, 10515.323, 442.012, 52923.584 25/11/04,15:10:56,11,10,1, 11.9,1,1, 0.361, 10515.357, 442.017, 52923.621 25/11/04,15:10:56,12,10,1, 11.9,1,1, 0.361, 10515.313, 442.049, 52923.521 25/11/04,15:10:56,13,10,1, 11.9,1,1, 0.361, 10515.329, 442.016, 52923.505 25/11/04,15:10:56,14,10,1, 11.9,1,1, 0.361, 10515.318, 442.027, 52923.520 25/11/04,15:10:56,15,10,1, 11.9,1,1, 0.361, 10515.317, 442.048, 52923.530 25/11/04,15:10:56,16,10,1, 11.9,1,1, 0.361, 10515.344, 442.029, 52923.491 25/11/04,15:10:56,17,10,1, 11.9,1,1, 0.361, 10515.334, 442.040, 52923.615 25/11/04,15:10:56,18,10,1, 11.9,1,1, 0.361, 10515.299, 442.053, 52923.710 25/11/04,15:10:56,19,10,1, 11.9,1,1, 0.361, 10515.299, 442.067, 52923.693 25/11/04,15:10:57,00,10,1, 11.9,1,1, 0.359, 10515.294, 442.067, 52923.693 25/11/04,15:10:57,01,10,1, 11.9,1,1, 0.359, 10515.316, 442.055, 52923.575 25/11/04,15:10:57,02,10,1, 11.9,1,1, 0.359, 10515.308, 442.097, 52923.781 25/11/04,15:10:57,03,10,1, 11.9,1,1, 0.359, 10515.332, 442.109, 52923.748 25/11/04,15:10:57,04,10,1, 11.9,1,1, 0.359, 10515.328, 442.129, 52923.774 25/11/04,15:10:57,05,10,1, 11.9,1,1, 0.359, 10515.321, 442.129, 52923.741 25/11/04,15:10:57,06,10,1, 11.9,1,1, 0.359, 10515.318, 442.099, 52923.648 25/11/04,15:10:57,07,10,1, 11.9,1,1, 0.359, 10515.290, 442.135, 52923.773 25/11/04,15:10:57,08,10,1, 11.9,1,1, 0.359, 10515.312, 442.091, 52923.775 25/11/04,15:10:57,09,10,1, 11.9,1,1, 0.359, 10515.323, 442.124, 52923.772 25/11/04,15:10:57,10,10,1, 11.9,1,1, 0.359, 10515.294, 442.122, 52923.736 25/11/04,15:10:57,11,10,1, 11.9,1,1, 0.359, 10515.317, 442.122, 52923.686 25/11/04,15:10:57,12,10,1, 11.9,1,1, 0.359, 10515.310, 442.138, 52923.766 25/11/04,15:10:57,13,10,1, 11.9,1,1, 0.359, 10515.313, 442.148, 52923.699 25/11/04,15:10:57,14,10,1, 11.9,1,1, 0.359, 10515.320, 442.120, 52923.768 25/11/04,15:10:57,15,10,1, 11.9,1,1, 0.359, 10515.321, 442.143, 52923.766 25/11/04,15:10:57,16,10,1, 11.9,1,1, 0.359, 10515.301, 442.151, 52923.754 25/11/04,15:10:57,17,10,1, 11.9,1,1, 0.359, 10515.304, 442.139, 52923.754 25/11/04,15:10:57,18,10,1, 11.9,1,1, 0.359, 10515.293, 442.139, 52923.757 25/11/04,15:10:57,19,10,1, 11.9,1,1, 0.359, 10515.313, 442.155, 52923.769 25/11/04,15:10:58,00,10,1, 11.9,1,1, 0.360, 10515.311, 442.155, 52923.769 25/11/04,15:10:58,01,10,1, 11.9,1,1, 0.360, 10515.280, 442.163, 52923.761 25/11/04,15:10:58,02,10,1, 11.9,1,1, 0.360, 10515.307, 442.169, 52923.768 25/11/04,15:10:58,03,10,1, 11.9,1,1, 0.360, 10515.274, 442.173, 52923.731 25/11/04,15:10:58,04,10,1, 11.9,1,1, 0.360, 10515.272, 442.194, 52923.743 25/11/04,15:10:58,05,10,1, 11.9,1,1, 0.360, 10515.301, 442.176, 52923.738 25/11/04,15:10:58,06,10,1, 11.9,1,1, 0.360, 10515.292, 442.179, 52923.782 25/11/04,15:10:58,07,10,1, 11.9,1,1, 0.360, 10515.299, 442.196, 52923.784 25/11/04,15:10:58,08,10,1, 11.9,1,1, 0.360, 10515.295, 442.176, 52923.769 25/11/04,15:10:58,09,10,1, 11.9,1,1, 0.360, 10515.300, 442.190, 52923.706 25/11/04,15:10:58,10,10,1, 11.9,1,1, 0.360, 10515.299, 442.197, 52923.788 25/11/04,15:10:58,11,10,1, 11.9,1,1, 0.360, 10515.273, 442.211, 52923.802 25/11/04,15:10:58,12,10,1, 11.9,1,1, 0.360, 10515.262, 442.206, 52923.740 25/11/04,15:10:58,13,10,1, 11.9,1,1, 0.360, 10515.292, 442.201, 52923.755 25/11/04,15:10:58,14,10,1, 11.9,1,1, 0.360, 10515.279, 442.233, 52923.748 25/11/04,15:10:58,15,10,1, 11.9,1,1, 0.360, 10515.294, 442.219, 52923.731 25/11/04,15:10:58,16,10,1, 11.9,1,1, 0.360, 10515.274, 442.227, 52923.807 25/11/04,15:10:58,17,10,1, 11.9,1,1, 0.360, 10515.274, 442.237, 52923.761 25/11/04,15:10:58,18,10,1, 11.9,1,1, 0.360, 10515.273, 442.208, 52923.520 25/11/04,15:10:58,19,10,1, 11.9,1,1, 0.360, 10515.248, 442.238, 52923.792 25/11/04,15:10:59,00,10,1, 11.8,1,1, 0.357, 10515.244, 442.238, 52923.792 25/11/04,15:10:59,01,10,1, 11.8,1,1, 0.357, 10515.266, 442.233, 52923.744 25/11/04,15:10:59,02,10,1, 11.8,1,1, 0.357, 10515.275, 442.236, 52923.738 25/11/04,15:10:59,03,10,1, 11.8,1,1, 0.357, 10515.284, 442.233, 52923.754 25/11/04,15:10:59,04,10,1, 11.8,1,1, 0.357, 10515.265, 442.233, 52923.699 25/11/04,15:10:59,05,10,1, 11.8,1,1, 0.357, 10515.283, 442.252, 52923.792 25/11/04,15:10:59,06,10,1, 11.8,1,1, 0.357, 10515.277, 442.257, 52923.786 25/11/04,15:10:59,07,10,1, 11.8,1,1, 0.357, 10515.278, 442.249, 52923.725 25/11/04,15:10:59,08,10,1, 11.8,1,1, 0.357, 10515.263, 442.246, 52923.772 25/11/04,15:10:59,09,10,1, 11.8,1,1, 0.357, 10515.273, 442.275, 52923.808 25/11/04,15:10:59,10,10,1, 11.8,1,1, 0.357, 10515.256, 442.267, 52923.813 25/11/04,15:10:59,11,10,1, 11.8,1,1, 0.357, 10515.269, 442.269, 52923.820 25/11/04,15:10:59,12,10,1, 11.8,1,1, 0.357, 10515.252, 442.260, 52923.796 25/11/04,15:10:59,13,10,1, 11.8,1,1, 0.357, 10515.282, 442.262, 52923.839 25/11/04,15:10:59,14,10,1, 11.8,1,1, 0.357, 10515.275, 442.257, 52923.723 25/11/04,15:10:59,15,10,1, 11.8,1,1, 0.357, 10515.267, 442.282, 52923.795 25/11/04,15:10:59,16,10,1, 11.8,1,1, 0.357, 10515.263, 442.267, 52923.759 25/11/04,15:10:59,17,10,1, 11.8,1,1, 0.357, 10515.253, 442.293, 52923.834 25/11/04,15:10:59,18,10,1, 11.8,1,1, 0.357, 10515.268, 442.282, 52923.825 25/11/04,15:10:59,19,10,1, 11.8,1,1, 0.357, 10515.269, 442.282, 52923.770 25/11/04,15:11:00,00,10,1, 12.0,1,1, 0.360, 10515.269, 442.282, 52923.770 25/11/04,15:11:00,01,10,1, 12.0,1,1, 0.360, 10515.246, 442.291, 52923.734 25/11/04,15:11:00,02,10,1, 12.0,1,1, 0.360, 10515.265, 442.264, 52923.696 25/11/04,15:11:00,03,10,1, 12.0,1,1, 0.360, 10515.259, 442.237, 52923.633 25/11/04,15:11:00,04,10,1, 12.0,1,1, 0.360, 10515.278, 442.242, 52923.573 25/11/04,15:11:00,05,10,1, 12.0,1,1, 0.360, 10515.270, 442.266, 52923.651 25/11/04,15:11:00,06,10,1, 12.0,1,1, 0.360, 10515.243, 442.264, 52923.633 25/11/04,15:11:00,07,10,1, 12.0,1,1, 0.360, 10515.267, 442.266, 52923.641 25/11/04,15:11:00,08,10,1, 12.0,1,1, 0.360, 10515.229, 442.283, 52923.653 25/11/04,15:11:00,09,10,1, 12.0,1,1, 0.360, 10515.245, 442.286, 52923.671 25/11/04,15:11:00,10,10,1, 12.0,1,1, 0.360, 10515.245, 442.288, 52923.731 25/11/04,15:11:00,11,10,1, 12.0,1,1, 0.360, 10515.235, 442.284, 52923.721 25/11/04,15:11:00,12,10,1, 12.0,1,1, 0.360, 10515.258, 442.292, 52923.655 25/11/04,15:11:00,13,10,1, 12.0,1,1, 0.360, 10515.241, 442.278, 52923.654 25/11/04,15:11:00,14,10,1, 12.0,1,1, 0.360, 10515.251, 442.302, 52923.668 25/11/04,15:11:00,15,10,1, 12.0,1,1, 0.360, 10515.240, 442.295, 52923.647 25/11/04,15:11:00,16,10,1, 12.0,1,1, 0.360, 10515.209, 442.289, 52923.693 25/11/04,15:11:00,17,10,1, 12.0,1,1, 0.360, 10515.228, 442.276, 52923.724 25/11/04,15:11:00,18,10,1, 12.0,1,1, 0.360, 10515.234, 442.280, 52923.608 25/11/04,15:11:00,19,10,1, 12.0,1,1, 0.360, 10515.243, 442.282, 52923.630 25/11/04,15:11:01,00,10,1, 11.9,1,1, 0.358, 10515.236, 442.282, 52923.630 25/11/04,15:11:01,01,10,1, 11.9,1,1, 0.358, 10515.237, 442.293, 52923.685 25/11/04,15:11:01,02,10,1, 11.9,1,1, 0.358, 10515.260, 442.293, 52923.671 25/11/04,15:11:01,03,10,1, 11.9,1,1, 0.358, 10515.247, 442.301, 52923.674 25/11/04,15:11:01,04,10,1, 11.9,1,1, 0.358, 10515.219, 442.312, 52923.714 25/11/04,15:11:01,05,10,1, 11.9,1,1, 0.358, 10515.234, 442.306, 52923.666 25/11/04,15:11:01,06,10,1, 11.9,1,1, 0.358, 10515.236, 442.323, 52923.661 25/11/04,15:11:01,07,10,1, 11.9,1,1, 0.358, 10515.221, 442.333, 52923.698 25/11/04,15:11:01,08,10,1, 11.9,1,1, 0.358, 10515.237, 442.317, 52923.647 25/11/04,15:11:01,09,10,1, 11.9,1,1, 0.358, 10515.214, 442.340, 52923.675 25/11/04,15:11:01,10,10,1, 11.9,1,1, 0.358, 10515.214, 442.321, 52923.681 25/11/04,15:11:01,11,10,1, 11.9,1,1, 0.358, 10515.202, 442.344, 52923.695 25/11/04,15:11:01,12,10,1, 11.9,1,1, 0.358, 10515.222, 442.350, 52923.647 25/11/04,15:11:01,13,10,1, 11.9,1,1, 0.358, 10515.225, 442.328, 52923.646 25/11/04,15:11:01,14,10,1, 11.9,1,1, 0.358, 10515.223, 442.337, 52923.738 25/11/04,15:11:01,15,10,1, 11.9,1,1, 0.358, 10515.213, 442.362, 52923.659 25/11/04,15:11:01,16,10,1, 11.9,1,1, 0.358, 10515.177, 442.367, 52923.696 25/11/04,15:11:01,17,10,1, 11.9,1,1, 0.358, 10515.207, 442.383, 52923.647 25/11/04,15:11:01,18,10,1, 11.9,1,1, 0.358, 10515.201, 442.381, 52923.712 25/11/04,15:11:01,19,10,1, 11.9,1,1, 0.358, 10515.212, 442.381, 52923.711 25/11/04,15:11:02,00,10,1, 11.9,1,1, 0.364, 10515.211, 442.381, 52923.711 25/11/04,15:11:02,01,10,1, 11.9,1,1, 0.364, 10515.208, 442.379, 52923.707 25/11/04,15:11:02,02,10,1, 11.9,1,1, 0.364, 10515.190, 442.396, 52923.697 25/11/04,15:11:02,03,10,1, 11.9,1,1, 0.364, 10515.210, 442.369, 52923.606 25/11/04,15:11:02,04,10,1, 11.9,1,1, 0.364, 10515.216, 442.395, 52923.568 25/11/04,15:11:02,05,10,1, 11.9,1,1, 0.364, 10515.201, 442.383, 52923.732 25/11/04,15:11:02,06,10,1, 11.9,1,1, 0.364, 10515.182, 442.399, 52923.736 25/11/04,15:11:02,07,10,1, 11.9,1,1, 0.364, 10515.201, 442.395, 52923.698 25/11/04,15:11:02,08,10,1, 11.9,1,1, 0.364, 10515.184, 442.389, 52923.717 25/11/04,15:11:02,09,10,1, 11.9,1,1, 0.364, 10515.192, 442.386, 52923.753 25/11/04,15:11:02,10,10,1, 11.9,1,1, 0.364, 10515.221, 442.400, 52923.753 25/11/04,15:11:02,11,10,1, 11.9,1,1, 0.364, 10515.219, 442.401, 52923.705 25/11/04,15:11:02,12,10,1, 11.9,1,1, 0.364, 10515.214, 442.413, 52923.769 25/11/04,15:11:02,13,10,1, 11.9,1,1, 0.364, 10515.232, 442.419, 52923.747 25/11/04,15:11:02,14,10,1, 11.9,1,1, 0.364, 10515.209, 442.398, 52923.735 25/11/04,15:11:02,15,10,1, 11.9,1,1, 0.364, 10515.192, 442.431, 52923.748 25/11/04,15:11:02,16,10,1, 11.9,1,1, 0.364, 10515.200, 442.417, 52923.783 25/11/04,15:11:02,17,10,1, 11.9,1,1, 0.364, 10515.213, 442.398, 52923.757 25/11/04,15:11:02,18,10,1, 11.9,1,1, 0.364, 10515.203, 442.419, 52923.756 25/11/04,15:11:02,19,10,1, 11.9,1,1, 0.364, 10515.216, 442.426, 52923.695 25/11/04,15:11:03,00,10,1, 11.9,1,1, 0.356, 10515.211, 442.426, 52923.695 25/11/04,15:11:03,01,10,1, 11.9,1,1, 0.356, 10515.216, 442.419, 52923.705 25/11/04,15:11:03,02,10,1, 11.9,1,1, 0.356, 10515.212, 442.442, 52923.718 25/11/04,15:11:03,03,10,1, 11.9,1,1, 0.356, 10515.204, 442.431, 52923.775 25/11/04,15:11:03,04,10,1, 11.9,1,1, 0.356, 10515.219, 442.427, 52923.761 25/11/04,15:11:03,05,10,1, 11.9,1,1, 0.356, 10515.201, 442.442, 52923.701 25/11/04,15:11:03,06,10,1, 11.9,1,1, 0.356, 10515.218, 442.473, 52923.779 25/11/04,15:11:03,07,10,1, 11.9,1,1, 0.356, 10515.196, 442.432, 52923.762 25/11/04,15:11:03,08,10,1, 11.9,1,1, 0.356, 10515.187, 442.452, 52923.725 25/11/04,15:11:03,09,10,1, 11.9,1,1, 0.356, 10515.220, 442.450, 52923.715 25/11/04,15:11:03,10,10,1, 11.9,1,1, 0.356, 10515.197, 442.455, 52923.792 25/11/04,15:11:03,11,10,1, 11.9,1,1, 0.356, 10515.226, 442.468, 52923.700 25/11/04,15:11:03,12,10,1, 11.9,1,1, 0.356, 10515.219, 442.471, 52923.788 25/11/04,15:11:03,13,10,1, 11.9,1,1, 0.356, 10515.175, 442.463, 52923.717 25/11/04,15:11:03,14,10,1, 11.9,1,1, 0.356, 10515.206, 442.448, 52923.716 25/11/04,15:11:03,15,10,1, 11.9,1,1, 0.356, 10515.220, 442.490, 52923.805 25/11/04,15:11:03,16,10,1, 11.9,1,1, 0.356, 10515.211, 442.480, 52923.712 25/11/04,15:11:03,17,10,1, 11.9,1,1, 0.356, 10515.194, 442.472, 52923.658 25/11/04,15:11:03,18,10,1, 11.9,1,1, 0.356, 10515.199, 442.501, 52923.826 25/11/04,15:11:03,19,10,1, 11.9,1,1, 0.356, 10515.216, 442.479, 52923.804 25/11/04,15:11:04,00,10,1, 11.9,1,1, 0.358, 10515.211, 442.479, 52923.804 25/11/04,15:11:04,01,10,1, 11.9,1,1, 0.358, 10515.196, 442.523, 52923.807 25/11/04,15:11:04,02,10,1, 11.9,1,1, 0.358, 10515.200, 442.506, 52923.808 25/11/04,15:11:04,03,10,1, 11.9,1,1, 0.358, 10515.200, 442.513, 52923.816 25/11/04,15:11:04,04,10,1, 11.9,1,1, 0.358, 10515.205, 442.505, 52923.748 25/11/04,15:11:04,05,10,1, 11.9,1,1, 0.358, 10515.218, 442.501, 52923.728 25/11/04,15:11:04,06,10,1, 11.9,1,1, 0.358, 10515.207, 442.508, 52923.789 25/11/04,15:11:04,07,10,1, 11.9,1,1, 0.358, 10515.204, 442.512, 52923.757 25/11/04,15:11:04,08,10,1, 11.9,1,1, 0.358, 10515.208, 442.501, 52923.738 25/11/04,15:11:04,09,10,1, 11.9,1,1, 0.358, 10515.215, 442.509, 52923.779 25/11/04,15:11:04,10,10,1, 11.9,1,1, 0.358, 10515.189, 442.513, 52923.750 25/11/04,15:11:04,11,10,1, 11.9,1,1, 0.358, 10515.207, 442.524, 52923.756 25/11/04,15:11:04,12,10,1, 11.9,1,1, 0.358, 10515.190, 442.523, 52923.755 25/11/04,15:11:04,13,10,1, 11.9,1,1, 0.358, 10515.196, 442.522, 52923.810 25/11/04,15:11:04,14,10,1, 11.9,1,1, 0.358, 10515.209, 442.531, 52923.778 25/11/04,15:11:04,15,10,1, 11.9,1,1, 0.358, 10515.224, 442.527, 52923.739 25/11/04,15:11:04,16,10,1, 11.9,1,1, 0.358, 10515.212, 442.553, 52923.790 25/11/04,15:11:04,17,10,1, 11.9,1,1, 0.358, 10515.219, 442.558, 52923.767 25/11/04,15:11:04,18,10,1, 11.9,1,1, 0.358, 10515.218, 442.550, 52923.808 25/11/04,15:11:04,19,10,1, 11.9,1,1, 0.358, 10515.199, 442.559, 52923.792 25/11/04,15:11:05,00,10,1, 11.8,1,1, 0.358, 10515.194, 442.559, 52923.792 25/11/04,15:11:05,01,10,1, 11.8,1,1, 0.358, 10515.196, 442.577, 52923.729 25/11/04,15:11:05,02,10,1, 11.8,1,1, 0.358, 10515.198, 442.562, 52923.778 25/11/04,15:11:05,03,10,1, 11.8,1,1, 0.358, 10515.190, 442.588, 52923.745 25/11/04,15:11:05,04,10,1, 11.8,1,1, 0.358, 10515.196, 442.563, 52923.776 25/11/04,15:11:05,05,10,1, 11.8,1,1, 0.358, 10515.197, 442.574, 52923.811 25/11/04,15:11:05,06,10,1, 11.8,1,1, 0.358, 10515.187, 442.579, 52923.803 25/11/04,15:11:05,07,10,1, 11.8,1,1, 0.358, 10515.187, 442.573, 52923.727 25/11/04,15:11:05,08,10,1, 11.8,1,1, 0.358, 10515.196, 442.589, 52923.786 25/11/04,15:11:05,09,10,1, 11.8,1,1, 0.358, 10515.214, 442.614, 52923.817 25/11/04,15:11:05,10,10,1, 11.8,1,1, 0.358, 10515.196, 442.594, 52923.785 25/11/04,15:11:05,11,10,1, 11.8,1,1, 0.358, 10515.213, 442.606, 52923.853 25/11/04,15:11:05,12,10,1, 11.8,1,1, 0.358, 10515.207, 442.622, 52923.835 25/11/04,15:11:05,13,10,1, 11.8,1,1, 0.358, 10515.208, 442.594, 52923.815 25/11/04,15:11:05,14,10,1, 11.8,1,1, 0.358, 10515.206, 442.612, 52923.783 25/11/04,15:11:05,15,10,1, 11.8,1,1, 0.358, 10515.184, 442.607, 52923.879 25/11/04,15:11:05,16,10,1, 11.8,1,1, 0.358, 10515.216, 442.627, 52923.837 25/11/04,15:11:05,17,10,1, 11.8,1,1, 0.358, 10515.208, 442.602, 52923.793 25/11/04,15:11:05,18,10,1, 11.8,1,1, 0.358, 10515.220, 442.621, 52923.873 25/11/04,15:11:05,19,10,1, 11.8,1,1, 0.358, 10515.210, 442.613, 52923.835 25/11/04,15:11:06,00,10,1, 11.9,1,1, 0.361, 10515.202, 442.613, 52923.835 25/11/04,15:11:06,01,10,1, 11.9,1,1, 0.361, 10515.203, 442.625, 52923.784 25/11/04,15:11:06,02,10,1, 11.9,1,1, 0.361, 10515.196, 442.630, 52923.813 25/11/04,15:11:06,03,10,1, 11.9,1,1, 0.361, 10515.187, 442.641, 52923.828 25/11/04,15:11:06,04,10,1, 11.9,1,1, 0.361, 10515.186, 442.661, 52923.916 25/11/04,15:11:06,05,10,1, 11.9,1,1, 0.361, 10515.224, 442.643, 52923.742 25/11/04,15:11:06,06,10,1, 11.9,1,1, 0.361, 10515.198, 442.645, 52923.792 25/11/04,15:11:06,07,10,1, 11.9,1,1, 0.361, 10515.206, 442.654, 52923.862 25/11/04,15:11:06,08,10,1, 11.9,1,1, 0.361, 10515.201, 442.642, 52923.833 25/11/04,15:11:06,09,10,1, 11.9,1,1, 0.361, 10515.185, 442.659, 52923.828 25/11/04,15:11:06,10,10,1, 11.9,1,1, 0.361, 10515.209, 442.682, 52923.841 25/11/04,15:11:06,11,10,1, 11.9,1,1, 0.361, 10515.209, 442.672, 52923.829 25/11/04,15:11:06,12,10,1, 11.9,1,1, 0.361, 10515.215, 442.678, 52923.831 25/11/04,15:11:06,13,10,1, 11.9,1,1, 0.361, 10515.179, 442.667, 52923.817 25/11/04,15:11:06,14,10,1, 11.9,1,1, 0.361, 10515.219, 442.673, 52923.811 25/11/04,15:11:06,15,10,1, 11.9,1,1, 0.361, 10515.189, 442.659, 52923.905 25/11/04,15:11:06,16,10,1, 11.9,1,1, 0.361, 10515.171, 442.663, 52923.900 25/11/04,15:11:06,17,10,1, 11.9,1,1, 0.361, 10515.203, 442.680, 52923.900 25/11/04,15:11:06,18,10,1, 11.9,1,1, 0.361, 10515.194, 442.697, 52923.893 25/11/04,15:11:06,19,10,1, 11.9,1,1, 0.361, 10515.225, 442.695, 52923.904 25/11/04,15:11:07,00,10,1, 11.9,1,1, 0.364, 10515.219, 442.695, 52923.904 25/11/04,15:11:07,01,10,1, 11.9,1,1, 0.364, 10515.211, 442.674, 52923.826 25/11/04,15:11:07,02,10,1, 11.9,1,1, 0.364, 10515.209, 442.686, 52923.866 25/11/04,15:11:07,03,10,1, 11.9,1,1, 0.364, 10515.187, 442.697, 52923.913 25/11/04,15:11:07,04,10,1, 11.9,1,1, 0.364, 10515.186, 442.705, 52923.871 25/11/04,15:11:07,05,10,1, 11.9,1,1, 0.364, 10515.200, 442.694, 52923.871 25/11/04,15:11:07,06,10,1, 11.9,1,1, 0.364, 10515.200, 442.720, 52923.934 25/11/04,15:11:07,07,10,1, 11.9,1,1, 0.364, 10515.206, 442.720, 52923.916 25/11/04,15:11:07,08,10,1, 11.9,1,1, 0.364, 10515.194, 442.702, 52923.897 25/11/04,15:11:07,09,10,1, 11.9,1,1, 0.364, 10515.192, 442.715, 52923.849 25/11/04,15:11:07,10,10,1, 11.9,1,1, 0.364, 10515.175, 442.714, 52923.856 25/11/04,15:11:07,11,10,1, 11.9,1,1, 0.364, 10515.208, 442.714, 52923.843 25/11/04,15:11:07,12,10,1, 11.9,1,1, 0.364, 10515.210, 442.711, 52923.910 25/11/04,15:11:07,13,10,1, 11.9,1,1, 0.364, 10515.180, 442.724, 52923.942 25/11/04,15:11:07,14,10,1, 11.9,1,1, 0.364, 10515.201, 442.736, 52923.930 25/11/04,15:11:07,15,10,1, 11.9,1,1, 0.364, 10515.185, 442.711, 52923.804 25/11/04,15:11:07,16,10,1, 11.9,1,1, 0.364, 10515.203, 442.735, 52923.876 25/11/04,15:11:07,17,10,1, 11.9,1,1, 0.364, 10515.187, 442.736, 52923.864 25/11/04,15:11:07,18,10,1, 11.9,1,1, 0.364, 10515.202, 442.737, 52923.893 25/11/04,15:11:07,19,10,1, 11.9,1,1, 0.364, 10515.186, 442.742, 52923.918 25/11/04,15:11:08,00,10,1, 11.9,1,1, 0.363, 10515.186, 442.742, 52923.918 25/11/04,15:11:08,01,10,1, 11.9,1,1, 0.363, 10515.197, 442.728, 52923.887 25/11/04,15:11:08,02,10,1, 11.9,1,1, 0.363, 10515.189, 442.734, 52923.894 25/11/04,15:11:08,03,10,1, 11.9,1,1, 0.363, 10515.199, 442.745, 52923.954 25/11/04,15:11:08,04,10,1, 11.9,1,1, 0.363, 10515.181, 442.745, 52923.945 25/11/04,15:11:08,05,10,1, 11.9,1,1, 0.363, 10515.184, 442.764, 52924.000 25/11/04,15:11:08,06,10,1, 11.9,1,1, 0.363, 10515.185, 442.735, 52923.869 25/11/04,15:11:08,07,10,1, 11.9,1,1, 0.363, 10515.209, 442.754, 52923.904 25/11/04,15:11:08,08,10,1, 11.9,1,1, 0.363, 10515.205, 442.745, 52923.961 25/11/04,15:11:08,09,10,1, 11.9,1,1, 0.363, 10515.174, 442.762, 52923.863 25/11/04,15:11:08,10,10,1, 11.9,1,1, 0.363, 10515.164, 442.763, 52923.904 25/11/04,15:11:08,11,10,1, 11.9,1,1, 0.363, 10515.174, 442.774, 52923.956 25/11/04,15:11:08,12,10,1, 11.9,1,1, 0.363, 10515.197, 442.784, 52923.875 25/11/04,15:11:08,13,10,1, 11.9,1,1, 0.363, 10515.178, 442.772, 52923.914 25/11/04,15:11:08,14,10,1, 11.9,1,1, 0.363, 10515.202, 442.793, 52923.873 25/11/04,15:11:08,15,10,1, 11.9,1,1, 0.363, 10515.208, 442.777, 52923.916 25/11/04,15:11:08,16,10,1, 11.9,1,1, 0.363, 10515.191, 442.790, 52923.922 25/11/04,15:11:08,17,10,1, 11.9,1,1, 0.363, 10515.191, 442.780, 52923.970 25/11/04,15:11:08,18,10,1, 11.9,1,1, 0.363, 10515.189, 442.768, 52923.825 25/11/04,15:11:08,19,10,1, 11.9,1,1, 0.363, 10515.188, 442.771, 52923.972 25/11/04,15:11:09,00,10,1, 11.9,1,1, 0.361, 10515.186, 442.771, 52923.972 25/11/04,15:11:09,01,10,1, 11.9,1,1, 0.361, 10515.190, 442.799, 52923.867 25/11/04,15:11:09,02,10,1, 11.9,1,1, 0.361, 10515.198, 442.803, 52923.921 25/11/04,15:11:09,03,10,1, 11.9,1,1, 0.361, 10515.172, 442.813, 52923.892 25/11/04,15:11:09,04,10,1, 11.9,1,1, 0.361, 10515.170, 442.802, 52923.936 25/11/04,15:11:09,05,10,1, 11.9,1,1, 0.361, 10515.174, 442.806, 52923.962 25/11/04,15:11:09,06,10,1, 11.9,1,1, 0.361, 10515.201, 442.795, 52923.884 25/11/04,15:11:09,07,10,1, 11.9,1,1, 0.361, 10515.189, 442.799, 52923.892 25/11/04,15:11:09,08,10,1, 11.9,1,1, 0.361, 10515.179, 442.801, 52923.919 25/11/04,15:11:09,09,10,1, 11.9,1,1, 0.361, 10515.187, 442.817, 52923.932 25/11/04,15:11:09,10,10,1, 11.9,1,1, 0.361, 10515.198, 442.804, 52923.903 25/11/04,15:11:09,11,10,1, 11.9,1,1, 0.361, 10515.199, 442.808, 52923.860 25/11/04,15:11:09,12,10,1, 11.9,1,1, 0.361, 10515.184, 442.803, 52923.964 25/11/04,15:11:09,13,10,1, 11.9,1,1, 0.361, 10515.185, 442.815, 52923.947 25/11/04,15:11:09,14,10,1, 11.9,1,1, 0.361, 10515.196, 442.807, 52923.893 25/11/04,15:11:09,15,10,1, 11.9,1,1, 0.361, 10515.204, 442.826, 52923.866 25/11/04,15:11:09,16,10,1, 11.9,1,1, 0.361, 10515.198, 442.808, 52923.914 25/11/04,15:11:09,17,10,1, 11.9,1,1, 0.361, 10515.179, 442.796, 52923.907 25/11/04,15:11:09,18,10,1, 11.9,1,1, 0.361, 10515.196, 442.812, 52923.912 25/11/04,15:11:09,19,10,1, 11.9,1,1, 0.361, 10515.191, 442.832, 52923.956 25/11/04,15:11:10,00,09,1, 11.9,1,1, 0.361, 10515.186, 442.832, 52923.956 25/11/04,15:11:10,01,09,1, 11.9,1,1, 0.361, 10515.195, 442.820, 52923.931 25/11/04,15:11:10,02,09,1, 11.9,1,1, 0.361, 10515.176, 442.817, 52923.935 25/11/04,15:11:10,03,09,1, 11.9,1,1, 0.361, 10515.183, 442.841, 52923.986 25/11/04,15:11:10,04,09,1, 11.9,1,1, 0.361, 10515.182, 442.825, 52923.945 25/11/04,15:11:10,05,09,1, 11.9,1,1, 0.361, 10515.202, 442.831, 52923.952 25/11/04,15:11:10,06,09,1, 11.9,1,1, 0.361, 10515.182, 442.832, 52923.954 25/11/04,15:11:10,07,09,1, 11.9,1,1, 0.361, 10515.157, 442.822, 52923.939 25/11/04,15:11:10,08,09,1, 11.9,1,1, 0.361, 10515.198, 442.867, 52923.948 25/11/04,15:11:10,09,09,1, 11.9,1,1, 0.361, 10515.177, 442.862, 52923.966 25/11/04,15:11:10,10,09,1, 11.9,1,1, 0.361, 10515.185, 442.850, 52923.950 25/11/04,15:11:10,11,09,1, 11.9,1,1, 0.361, 10515.184, 442.844, 52923.994 25/11/04,15:11:10,12,09,1, 11.9,1,1, 0.361, 10515.189, 442.844, 52923.983 25/11/04,15:11:10,13,09,1, 11.9,1,1, 0.361, 10515.178, 442.852, 52923.964 25/11/04,15:11:10,14,09,1, 11.9,1,1, 0.361, 10515.178, 442.835, 52923.941 25/11/04,15:11:10,15,09,1, 11.9,1,1, 0.361, 10515.145, 442.862, 52923.989 25/11/04,15:11:10,16,09,1, 11.9,1,1, 0.361, 10515.188, 442.874, 52923.899 25/11/04,15:11:10,17,09,1, 11.9,1,1, 0.361, 10515.203, 442.882, 52924.026 25/11/04,15:11:10,18,09,1, 11.9,1,1, 0.361, 10515.189, 442.865, 52923.991 25/11/04,15:11:10,19,09,1, 11.9,1,1, 0.361, 10515.157, 442.843, 52923.989 25/11/04,15:11:11,00,09,1, 11.9,1,1, 0.366, 10515.152, 442.843, 52923.989 25/11/04,15:11:11,01,09,1, 11.9,1,1, 0.366, 10515.181, 442.871, 52923.994 25/11/04,15:11:11,02,09,1, 11.9,1,1, 0.366, 10515.176, 442.891, 52923.900 25/11/04,15:11:11,03,09,1, 11.9,1,1, 0.366, 10515.179, 442.886, 52923.948 25/11/04,15:11:11,04,09,1, 11.9,1,1, 0.366, 10515.175, 442.903, 52923.932 25/11/04,15:11:11,05,09,1, 11.9,1,1, 0.366, 10515.165, 442.856, 52923.968 25/11/04,15:11:11,06,09,1, 11.9,1,1, 0.366, 10515.164, 442.880, 52923.970 25/11/04,15:11:11,07,09,1, 11.9,1,1, 0.366, 10515.154, 442.878, 52923.997 25/11/04,15:11:11,08,09,1, 11.9,1,1, 0.366, 10515.165, 442.885, 52923.981 25/11/04,15:11:11,09,09,1, 11.9,1,1, 0.366, 10515.160, 442.891, 52923.980 25/11/04,15:11:11,10,09,1, 11.9,1,1, 0.366, 10515.143, 442.876, 52923.904 25/11/04,15:11:11,11,09,1, 11.9,1,1, 0.366, 10515.167, 442.870, 52923.966 25/11/04,15:11:11,12,09,1, 11.9,1,1, 0.366, 10515.165, 442.914, 52923.934 25/11/04,15:11:11,13,09,1, 11.9,1,1, 0.366, 10515.157, 442.904, 52924.022 25/11/04,15:11:11,14,09,1, 11.9,1,1, 0.366, 10515.159, 442.894, 52923.967 25/11/04,15:11:11,15,09,1, 11.9,1,1, 0.366, 10515.160, 442.894, 52924.003 25/11/04,15:11:11,16,09,1, 11.9,1,1, 0.366, 10515.141, 442.908, 52923.996 25/11/04,15:11:11,17,09,1, 11.9,1,1, 0.366, 10515.156, 442.916, 52923.961 25/11/04,15:11:11,18,09,1, 11.9,1,1, 0.366, 10515.150, 442.924, 52924.025 25/11/04,15:11:11,19,09,1, 11.9,1,1, 0.366, 10515.163, 442.917, 52924.008 25/11/04,15:11:12,00,09,1, 11.9,1,1, 0.366, 10515.161, 442.917, 52924.008 25/11/04,15:11:12,01,09,1, 11.9,1,1, 0.366, 10515.134, 442.904, 52923.938 25/11/04,15:11:12,02,09,1, 11.9,1,1, 0.366, 10515.173, 442.928, 52923.973 25/11/04,15:11:12,03,09,1, 11.9,1,1, 0.366, 10515.142, 442.928, 52923.958 25/11/04,15:11:12,04,09,1, 11.9,1,1, 0.366, 10515.148, 442.940, 52924.037 25/11/04,15:11:12,05,09,1, 11.9,1,1, 0.366, 10515.130, 442.925, 52923.967 25/11/04,15:11:12,06,09,1, 11.9,1,1, 0.366, 10515.146, 442.913, 52923.974 25/11/04,15:11:12,07,09,1, 11.9,1,1, 0.366, 10515.126, 442.927, 52923.956 25/11/04,15:11:12,08,09,1, 11.9,1,1, 0.366, 10515.159, 442.897, 52924.061 25/11/04,15:11:12,09,09,1, 11.9,1,1, 0.366, 10515.139, 442.908, 52924.024 25/11/04,15:11:12,10,09,1, 11.9,1,1, 0.366, 10515.140, 442.911, 52924.018 25/11/04,15:11:12,11,09,1, 11.9,1,1, 0.366, 10515.130, 442.896, 52923.992 25/11/04,15:11:12,12,09,1, 11.9,1,1, 0.366, 10515.154, 442.893, 52923.955 25/11/04,15:11:12,13,09,1, 11.9,1,1, 0.366, 10515.141, 442.933, 52924.040 25/11/04,15:11:12,14,09,1, 11.9,1,1, 0.366, 10515.136, 442.912, 52923.974 25/11/04,15:11:12,15,09,1, 11.9,1,1, 0.366, 10515.125, 442.913, 52923.919 25/11/04,15:11:12,16,09,1, 11.9,1,1, 0.366, 10515.126, 442.927, 52924.024 25/11/04,15:11:12,17,09,1, 11.9,1,1, 0.366, 10515.139, 442.902, 52923.987 25/11/04,15:11:12,18,09,1, 11.9,1,1, 0.366, 10515.152, 442.940, 52924.005 25/11/04,15:11:12,19,09,1, 11.9,1,1, 0.366, 10515.143, 442.940, 52924.036 25/11/04,15:11:13,00,09,1, 11.9,1,1, 0.360, 10515.136, 442.940, 52924.036 25/11/04,15:11:13,01,09,1, 11.9,1,1, 0.360, 10515.117, 442.913, 52923.964 25/11/04,15:11:13,02,09,1, 11.9,1,1, 0.360, 10515.130, 442.919, 52924.057 25/11/04,15:11:13,03,09,1, 11.9,1,1, 0.360, 10515.116, 442.926, 52923.991 25/11/04,15:11:13,04,09,1, 11.9,1,1, 0.360, 10515.120, 442.956, 52923.982 25/11/04,15:11:13,05,09,1, 11.9,1,1, 0.360, 10515.102, 442.948, 52923.984 25/11/04,15:11:13,06,09,1, 11.9,1,1, 0.360, 10515.122, 442.926, 52923.951 25/11/04,15:11:13,07,09,1, 11.9,1,1, 0.360, 10515.125, 442.952, 52923.985 25/11/04,15:11:13,08,09,1, 11.9,1,1, 0.360, 10515.105, 442.956, 52924.061 25/11/04,15:11:13,09,09,1, 11.9,1,1, 0.360, 10515.141, 442.952, 52923.974 25/11/04,15:11:13,10,09,1, 11.9,1,1, 0.360, 10515.097, 442.953, 52923.979 25/11/04,15:11:13,11,09,1, 11.9,1,1, 0.360, 10515.125, 442.960, 52924.088 25/11/04,15:11:13,12,09,1, 11.9,1,1, 0.360, 10515.122, 442.961, 52924.039 25/11/04,15:11:13,13,09,1, 11.9,1,1, 0.360, 10515.112, 442.960, 52924.018 25/11/04,15:11:13,14,09,1, 11.9,1,1, 0.360, 10515.105, 442.949, 52924.034 25/11/04,15:11:13,15,09,1, 11.9,1,1, 0.360, 10515.115, 442.956, 52924.008 25/11/04,15:11:13,16,09,1, 11.9,1,1, 0.360, 10515.126, 442.959, 52924.046 25/11/04,15:11:13,17,09,1, 11.9,1,1, 0.360, 10515.123, 442.946, 52923.972 25/11/04,15:11:13,18,09,1, 11.9,1,1, 0.360, 10515.114, 442.969, 52924.013 25/11/04,15:11:13,19,09,1, 11.9,1,1, 0.360, 10515.113, 442.968, 52923.949 25/11/04,15:11:14,00,09,1, 12.0,1,1, 0.362, 10515.110, 442.968, 52923.949 25/11/04,15:11:14,01,09,1, 12.0,1,1, 0.362, 10515.113, 442.994, 52924.090 25/11/04,15:11:14,02,09,1, 12.0,1,1, 0.362, 10515.081, 442.979, 52924.014 25/11/04,15:11:14,03,09,1, 12.0,1,1, 0.362, 10515.111, 442.985, 52923.978 25/11/04,15:11:14,04,09,1, 12.0,1,1, 0.362, 10515.117, 442.956, 52924.000 25/11/04,15:11:14,05,09,1, 12.0,1,1, 0.362, 10515.097, 442.977, 52924.058 25/11/04,15:11:14,06,09,1, 12.0,1,1, 0.362, 10515.101, 442.978, 52924.068 25/11/04,15:11:14,07,09,1, 12.0,1,1, 0.362, 10515.089, 442.971, 52924.042 25/11/04,15:11:14,08,09,1, 12.0,1,1, 0.362, 10515.099, 442.964, 52924.038 25/11/04,15:11:14,09,09,1, 12.0,1,1, 0.362, 10515.079, 442.976, 52924.055 25/11/04,15:11:14,10,09,1, 12.0,1,1, 0.362, 10515.084, 442.976, 52924.021 25/11/04,15:11:14,11,09,1, 12.0,1,1, 0.362, 10515.117, 442.970, 52923.987 25/11/04,15:11:14,12,09,1, 12.0,1,1, 0.362, 10515.103, 442.984, 52924.097 25/11/04,15:11:14,13,09,1, 12.0,1,1, 0.362, 10515.095, 442.965, 52924.076 25/11/04,15:11:14,14,09,1, 12.0,1,1, 0.362, 10515.109, 442.978, 52924.027 25/11/04,15:11:14,15,09,1, 12.0,1,1, 0.362, 10515.096, 442.993, 52924.120 25/11/04,15:11:14,16,09,1, 12.0,1,1, 0.362, 10515.121, 442.967, 52924.094 25/11/04,15:11:14,17,09,1, 12.0,1,1, 0.362, 10515.088, 443.022, 52924.083 25/11/04,15:11:14,18,09,1, 12.0,1,1, 0.362, 10515.109, 442.982, 52924.045 25/11/04,15:11:14,19,09,1, 12.0,1,1, 0.362, 10515.093, 442.973, 52924.040 25/11/04,15:11:15,00,09,1, 11.9,1,1, 0.362, 10515.085, 442.973, 52924.040 25/11/04,15:11:15,01,09,1, 11.9,1,1, 0.362, 10515.099, 443.013, 52924.004 25/11/04,15:11:15,02,09,1, 11.9,1,1, 0.362, 10515.108, 442.987, 52924.007 25/11/04,15:11:15,03,09,1, 11.9,1,1, 0.362, 10515.115, 442.978, 52924.001 25/11/04,15:11:15,04,09,1, 11.9,1,1, 0.362, 10515.091, 442.985, 52924.012 25/11/04,15:11:15,05,09,1, 11.9,1,1, 0.362, 10515.112, 443.005, 52924.039 25/11/04,15:11:15,06,09,1, 11.9,1,1, 0.362, 10515.094, 442.995, 52924.111 25/11/04,15:11:15,07,09,1, 11.9,1,1, 0.362, 10515.105, 442.997, 52924.079 25/11/04,15:11:15,08,09,1, 11.9,1,1, 0.362, 10515.085, 442.982, 52924.002 25/11/04,15:11:15,09,09,1, 11.9,1,1, 0.362, 10515.091, 443.020, 52924.030 25/11/04,15:11:15,10,09,1, 11.9,1,1, 0.362, 10515.088, 443.013, 52924.019 25/11/04,15:11:15,11,09,1, 11.9,1,1, 0.362, 10515.124, 443.008, 52924.049 25/11/04,15:11:15,12,09,1, 11.9,1,1, 0.362, 10515.075, 442.989, 52924.015 25/11/04,15:11:15,13,09,1, 11.9,1,1, 0.362, 10515.094, 442.974, 52924.011 25/11/04,15:11:15,14,09,1, 11.9,1,1, 0.362, 10515.091, 442.990, 52924.037 25/11/04,15:11:15,15,09,1, 11.9,1,1, 0.362, 10515.099, 443.043, 52924.057 25/11/04,15:11:15,16,09,1, 11.9,1,1, 0.362, 10515.099, 442.996, 52924.061 25/11/04,15:11:15,17,09,1, 11.9,1,1, 0.362, 10515.111, 443.015, 52924.027 25/11/04,15:11:15,18,09,1, 11.9,1,1, 0.362, 10515.115, 443.022, 52924.067 25/11/04,15:11:15,19,09,1, 11.9,1,1, 0.362, 10515.084, 443.015, 52924.035 25/11/04,15:11:16,00,09,1, 11.9,1,1, 0.362, 10515.077, 443.015, 52924.035 25/11/04,15:11:16,01,09,1, 11.9,1,1, 0.362, 10515.107, 443.023, 52924.091 25/11/04,15:11:16,02,09,1, 11.9,1,1, 0.362, 10515.105, 443.010, 52924.109 25/11/04,15:11:16,03,09,1, 11.9,1,1, 0.362, 10515.102, 443.016, 52924.085 25/11/04,15:11:16,04,09,1, 11.9,1,1, 0.362, 10515.105, 442.997, 52924.089 25/11/04,15:11:16,05,09,1, 11.9,1,1, 0.362, 10515.100, 443.030, 52924.125 25/11/04,15:11:16,06,09,1, 11.9,1,1, 0.362, 10515.094, 443.014, 52924.118 25/11/04,15:11:16,07,09,1, 11.9,1,1, 0.362, 10515.103, 443.049, 52924.147 25/11/04,15:11:16,08,09,1, 11.9,1,1, 0.362, 10515.104, 443.015, 52924.116 25/11/04,15:11:16,09,09,1, 11.9,1,1, 0.362, 10515.092, 443.007, 52924.043 25/11/04,15:11:16,10,09,1, 11.9,1,1, 0.362, 10515.111, 443.024, 52924.047 25/11/04,15:11:16,11,09,1, 11.9,1,1, 0.362, 10515.079, 443.014, 52924.098 25/11/04,15:11:16,12,09,1, 11.9,1,1, 0.362, 10515.092, 443.023, 52924.071 25/11/04,15:11:16,13,09,1, 11.9,1,1, 0.362, 10515.096, 443.026, 52924.104 25/11/04,15:11:16,14,09,1, 11.9,1,1, 0.362, 10515.091, 443.022, 52924.067 25/11/04,15:11:16,15,09,1, 11.9,1,1, 0.362, 10515.111, 443.045, 52924.085 25/11/04,15:11:16,16,09,1, 11.9,1,1, 0.362, 10515.100, 443.058, 52924.201 25/11/04,15:11:16,17,09,1, 11.9,1,1, 0.362, 10515.094, 443.028, 52924.016 25/11/04,15:11:16,18,09,1, 11.9,1,1, 0.362, 10515.100, 443.033, 52924.036 25/11/04,15:11:16,19,09,1, 11.9,1,1, 0.362, 10515.094, 443.046, 52924.156 25/11/04,15:11:17,00,09,1, 11.9,1,1, 0.365, 10515.094, 443.046, 52924.156 25/11/04,15:11:17,01,09,1, 11.9,1,1, 0.365, 10515.102, 443.020, 52924.173 25/11/04,15:11:17,02,09,1, 11.9,1,1, 0.365, 10515.105, 443.054, 52924.061 25/11/04,15:11:17,03,09,1, 11.9,1,1, 0.365, 10515.108, 443.070, 52924.092 25/11/04,15:11:17,04,09,1, 11.9,1,1, 0.365, 10515.096, 443.047, 52924.148 25/11/04,15:11:17,05,09,1, 11.9,1,1, 0.365, 10515.108, 443.030, 52924.125 25/11/04,15:11:17,06,09,1, 11.9,1,1, 0.365, 10515.090, 443.045, 52924.180 25/11/04,15:11:17,07,09,1, 11.9,1,1, 0.365, 10515.088, 443.065, 52924.133 25/11/04,15:11:17,08,09,1, 11.9,1,1, 0.365, 10515.101, 443.038, 52924.069 25/11/04,15:11:17,09,09,1, 11.9,1,1, 0.365, 10515.090, 443.061, 52924.029 25/11/04,15:11:17,10,09,1, 11.9,1,1, 0.365, 10515.089, 443.043, 52924.143 25/11/04,15:11:17,11,09,1, 11.9,1,1, 0.365, 10515.080, 443.059, 52924.135 25/11/04,15:11:17,12,09,1, 11.9,1,1, 0.365, 10515.105, 443.047, 52924.079 25/11/04,15:11:17,13,09,1, 11.9,1,1, 0.365, 10515.083, 443.084, 52924.101 25/11/04,15:11:17,14,09,1, 11.9,1,1, 0.365, 10515.097, 443.058, 52924.112 25/11/04,15:11:17,15,09,1, 11.9,1,1, 0.365, 10515.095, 443.034, 52924.128 25/11/04,15:11:17,16,09,1, 11.9,1,1, 0.365, 10515.087, 443.056, 52924.092 25/11/04,15:11:17,17,09,1, 11.9,1,1, 0.365, 10515.084, 443.051, 52924.121 25/11/04,15:11:17,18,09,1, 11.9,1,1, 0.365, 10515.096, 443.078, 52924.161 25/11/04,15:11:17,19,09,1, 11.9,1,1, 0.365, 10515.091, 443.057, 52924.115 25/11/04,15:11:18,00,09,1, 11.9,1,1, 0.369, 10515.085, 443.057, 52924.115 25/11/04,15:11:18,01,09,1, 11.9,1,1, 0.369, 10515.102, 443.049, 52924.141 25/11/04,15:11:18,02,09,1, 11.9,1,1, 0.369, 10515.091, 443.043, 52924.106 25/11/04,15:11:18,03,09,1, 11.9,1,1, 0.369, 10515.114, 443.084, 52924.113 25/11/04,15:11:18,04,09,1, 11.9,1,1, 0.369, 10515.105, 443.087, 52924.113 25/11/04,15:11:18,05,09,1, 11.9,1,1, 0.369, 10515.095, 443.076, 52924.132 25/11/04,15:11:18,06,09,1, 11.9,1,1, 0.369, 10515.098, 443.087, 52924.056 25/11/04,15:11:18,07,09,1, 11.9,1,1, 0.369, 10515.110, 443.049, 52924.096 25/11/04,15:11:18,08,09,1, 11.9,1,1, 0.369, 10515.105, 443.061, 52924.062 25/11/04,15:11:18,09,09,1, 11.9,1,1, 0.369, 10515.088, 443.076, 52924.195 25/11/04,15:11:18,10,09,1, 11.9,1,1, 0.369, 10515.122, 443.066, 52924.148 25/11/04,15:11:18,11,09,1, 11.9,1,1, 0.369, 10515.096, 443.050, 52924.159 25/11/04,15:11:18,12,09,1, 11.9,1,1, 0.369, 10515.099, 443.062, 52924.115 25/11/04,15:11:18,13,09,1, 11.9,1,1, 0.369, 10515.122, 443.070, 52924.214 25/11/04,15:11:18,14,09,1, 11.9,1,1, 0.369, 10515.100, 443.073, 52924.185 25/11/04,15:11:18,15,09,1, 11.9,1,1, 0.369, 10515.135, 443.084, 52924.105 25/11/04,15:11:18,16,09,1, 11.9,1,1, 0.369, 10515.128, 443.078, 52924.119 25/11/04,15:11:18,17,09,1, 11.9,1,1, 0.369, 10515.098, 443.091, 52924.202 25/11/04,15:11:18,18,09,1, 11.9,1,1, 0.369, 10515.082, 443.086, 52924.212 25/11/04,15:11:18,19,09,1, 11.9,1,1, 0.369, 10515.100, 443.076, 52924.083 25/11/04,15:11:19,00,09,1, 11.9,1,1, 0.365, 10515.094, 443.076, 52924.083 25/11/04,15:11:19,01,09,1, 11.9,1,1, 0.365, 10515.137, 443.076, 52924.152 25/11/04,15:11:19,02,09,1, 11.9,1,1, 0.365, 10515.122, 443.083, 52924.116 25/11/04,15:11:19,03,09,1, 11.9,1,1, 0.365, 10515.135, 443.097, 52924.135 25/11/04,15:11:19,04,09,1, 11.9,1,1, 0.365, 10515.116, 443.094, 52924.143 25/11/04,15:11:19,05,09,1, 11.9,1,1, 0.365, 10515.144, 443.084, 52924.122 25/11/04,15:11:19,06,09,1, 11.9,1,1, 0.365, 10515.126, 443.081, 52924.127 25/11/04,15:11:19,07,09,1, 11.9,1,1, 0.365, 10515.127, 443.075, 52924.092 25/11/04,15:11:19,08,09,1, 11.9,1,1, 0.365, 10515.130, 443.087, 52924.150 25/11/04,15:11:19,09,09,1, 11.9,1,1, 0.365, 10515.147, 443.098, 52924.113 25/11/04,15:11:19,10,09,1, 11.9,1,1, 0.365, 10515.139, 443.090, 52924.092 25/11/04,15:11:19,11,09,1, 11.9,1,1, 0.365, 10515.119, 443.079, 52924.127 25/11/04,15:11:19,12,09,1, 11.9,1,1, 0.365, 10515.158, 443.119, 52924.134 25/11/04,15:11:19,13,09,1, 11.9,1,1, 0.365, 10515.123, 443.102, 52924.146 25/11/04,15:11:19,14,09,1, 11.9,1,1, 0.365, 10515.145, 443.093, 52924.128 25/11/04,15:11:19,15,09,1, 11.9,1,1, 0.365, 10515.124, 443.077, 52924.178 25/11/04,15:11:19,16,09,1, 11.9,1,1, 0.365, 10515.125, 443.068, 52924.148 25/11/04,15:11:19,17,09,1, 11.9,1,1, 0.365, 10515.160, 443.106, 52924.145 25/11/04,15:11:19,18,09,1, 11.9,1,1, 0.365, 10515.146, 443.084, 52924.156 25/11/04,15:11:19,19,09,1, 11.9,1,1, 0.365, 10515.142, 443.080, 52924.124 25/11/04,15:11:20,00,09,1, 11.9,1,1, 0.369, 10515.136, 443.080, 52924.124 25/11/04,15:11:20,01,09,1, 11.9,1,1, 0.369, 10515.156, 443.112, 52924.129 25/11/04,15:11:20,02,09,1, 11.9,1,1, 0.369, 10515.118, 443.115, 52924.269 25/11/04,15:11:20,03,09,1, 11.9,1,1, 0.369, 10515.128, 443.105, 52924.254 25/11/04,15:11:20,04,09,1, 11.9,1,1, 0.369, 10515.153, 443.141, 52924.187 25/11/04,15:11:20,05,09,1, 11.9,1,1, 0.369, 10515.158, 443.131, 52924.218 25/11/04,15:11:20,06,09,1, 11.9,1,1, 0.369, 10515.134, 443.099, 52924.113 25/11/04,15:11:20,07,09,1, 11.9,1,1, 0.369, 10515.143, 443.122, 52924.136 25/11/04,15:11:20,08,09,1, 11.9,1,1, 0.369, 10515.130, 443.124, 52924.209 25/11/04,15:11:20,09,09,1, 11.9,1,1, 0.369, 10515.170, 443.122, 52924.136 25/11/04,15:11:20,10,09,1, 11.9,1,1, 0.369, 10515.154, 443.121, 52924.191 25/11/04,15:11:20,11,09,1, 11.9,1,1, 0.369, 10515.150, 443.111, 52924.148 25/11/04,15:11:20,12,09,1, 11.9,1,1, 0.369, 10515.176, 443.123, 52924.144 25/11/04,15:11:20,13,09,1, 11.9,1,1, 0.369, 10515.168, 443.133, 52924.215 25/11/04,15:11:20,14,09,1, 11.9,1,1, 0.369, 10515.159, 443.153, 52924.154 25/11/04,15:11:20,15,09,1, 11.9,1,1, 0.369, 10515.164, 443.129, 52924.188 25/11/04,15:11:20,16,09,1, 11.9,1,1, 0.369, 10515.173, 443.167, 52924.178 25/11/04,15:11:20,17,09,1, 11.9,1,1, 0.369, 10515.148, 443.112, 52924.222 25/11/04,15:11:20,18,09,1, 11.9,1,1, 0.369, 10515.175, 443.100, 52924.178 25/11/04,15:11:20,19,09,1, 11.9,1,1, 0.369, 10515.168, 443.167, 52924.157 25/11/04,15:11:21,00,09,1, 11.9,1,1, 0.365, 10515.161, 443.167, 52924.157 25/11/04,15:11:21,01,09,1, 11.9,1,1, 0.365, 10515.173, 443.141, 52924.205 25/11/04,15:11:21,02,09,1, 11.9,1,1, 0.365, 10515.173, 443.147, 52924.163 25/11/04,15:11:21,03,09,1, 11.9,1,1, 0.365, 10515.151, 443.124, 52924.178 25/11/04,15:11:21,04,09,1, 11.9,1,1, 0.365, 10515.187, 443.153, 52924.180 25/11/04,15:11:21,05,09,1, 11.9,1,1, 0.365, 10515.178, 443.144, 52924.156 25/11/04,15:11:21,06,09,1, 11.9,1,1, 0.365, 10515.151, 443.151, 52924.188 25/11/04,15:11:21,07,09,1, 11.9,1,1, 0.365, 10515.180, 443.136, 52924.188 25/11/04,15:11:21,08,09,1, 11.9,1,1, 0.365, 10515.180, 443.144, 52924.165 25/11/04,15:11:21,09,09,1, 11.9,1,1, 0.365, 10515.166, 443.136, 52924.229 25/11/04,15:11:21,10,09,1, 11.9,1,1, 0.365, 10515.182, 443.160, 52924.243 25/11/04,15:11:21,11,09,1, 11.9,1,1, 0.365, 10515.155, 443.140, 52924.140 25/11/04,15:11:21,12,09,1, 11.9,1,1, 0.365, 10515.167, 443.140, 52924.175 25/11/04,15:11:21,13,09,1, 11.9,1,1, 0.365, 10515.175, 443.142, 52924.236 25/11/04,15:11:21,14,09,1, 11.9,1,1, 0.365, 10515.188, 443.143, 52924.196 25/11/04,15:11:21,15,09,1, 11.9,1,1, 0.365, 10515.176, 443.146, 52924.215 25/11/04,15:11:21,16,09,1, 11.9,1,1, 0.365, 10515.168, 443.182, 52924.213 25/11/04,15:11:21,17,09,1, 11.9,1,1, 0.365, 10515.152, 443.163, 52924.203 25/11/04,15:11:21,18,09,1, 11.9,1,1, 0.365, 10515.178, 443.150, 52924.189 25/11/04,15:11:21,19,09,1, 11.9,1,1, 0.365, 10515.190, 443.167, 52924.184 25/11/04,15:11:22,00,09,1, 12.0,1,1, 0.368, 10515.186, 443.167, 52924.184 25/11/04,15:11:22,01,09,1, 12.0,1,1, 0.368, 10515.194, 443.148, 52924.206 25/11/04,15:11:22,02,09,1, 12.0,1,1, 0.368, 10515.194, 443.188, 52924.275 25/11/04,15:11:22,03,09,1, 12.0,1,1, 0.368, 10515.192, 443.154, 52924.260 25/11/04,15:11:22,04,09,1, 12.0,1,1, 0.368, 10515.185, 443.157, 52924.227 25/11/04,15:11:22,05,09,1, 12.0,1,1, 0.368, 10515.190, 443.179, 52924.264 25/11/04,15:11:22,06,09,1, 12.0,1,1, 0.368, 10515.202, 443.181, 52924.213 25/11/04,15:11:22,07,09,1, 12.0,1,1, 0.368, 10515.178, 443.185, 52924.184 25/11/04,15:11:22,08,09,1, 12.0,1,1, 0.368, 10515.178, 443.185, 52924.269 25/11/04,15:11:22,09,09,1, 12.0,1,1, 0.368, 10515.214, 443.169, 52924.241 25/11/04,15:11:22,10,09,1, 12.0,1,1, 0.368, 10515.187, 443.180, 52924.235 25/11/04,15:11:22,11,09,1, 12.0,1,1, 0.368, 10515.203, 443.201, 52924.184 25/11/04,15:11:22,12,09,1, 12.0,1,1, 0.368, 10515.194, 443.169, 52924.239 25/11/04,15:11:22,13,09,1, 12.0,1,1, 0.368, 10515.200, 443.200, 52924.214 25/11/04,15:11:22,14,09,1, 12.0,1,1, 0.368, 10515.178, 443.184, 52924.221 25/11/04,15:11:22,15,09,1, 12.0,1,1, 0.368, 10515.197, 443.182, 52924.201 25/11/04,15:11:22,16,09,1, 12.0,1,1, 0.368, 10515.206, 443.225, 52924.172 25/11/04,15:11:22,17,09,1, 12.0,1,1, 0.368, 10515.172, 443.212, 52924.189 25/11/04,15:11:22,18,09,1, 12.0,1,1, 0.368, 10515.189, 443.187, 52924.232 25/11/04,15:11:22,19,09,1, 12.0,1,1, 0.368, 10515.197, 443.178, 52924.229 25/11/04,15:11:23,00,10,1, 11.9,1,1, 0.365, 10515.194, 443.178, 52924.229 25/11/04,15:11:23,01,10,1, 11.9,1,1, 0.365, 10515.174, 443.201, 52924.199 25/11/04,15:11:23,02,10,1, 11.9,1,1, 0.365, 10515.178, 443.198, 52924.209 25/11/04,15:11:23,03,10,1, 11.9,1,1, 0.365, 10515.197, 443.200, 52924.320 25/11/04,15:11:23,04,10,1, 11.9,1,1, 0.365, 10515.232, 443.191, 52924.197 25/11/04,15:11:23,05,10,1, 11.9,1,1, 0.365, 10515.218, 443.204, 52924.261 25/11/04,15:11:23,06,10,1, 11.9,1,1, 0.365, 10515.189, 443.211, 52924.280 25/11/04,15:11:23,07,10,1, 11.9,1,1, 0.365, 10515.197, 443.241, 52924.327 25/11/04,15:11:23,08,10,1, 11.9,1,1, 0.365, 10515.206, 443.231, 52924.294 25/11/04,15:11:23,09,10,1, 11.9,1,1, 0.365, 10515.217, 443.202, 52924.237 25/11/04,15:11:23,10,10,1, 11.9,1,1, 0.365, 10515.210, 443.216, 52924.281 25/11/04,15:11:23,11,10,1, 11.9,1,1, 0.365, 10515.222, 443.212, 52924.238 25/11/04,15:11:23,12,10,1, 11.9,1,1, 0.365, 10515.227, 443.222, 52924.254 25/11/04,15:11:23,13,10,1, 11.9,1,1, 0.365, 10515.213, 443.219, 52924.229 25/11/04,15:11:23,14,10,1, 11.9,1,1, 0.365, 10515.226, 443.218, 52924.299 25/11/04,15:11:23,15,10,1, 11.9,1,1, 0.365, 10515.226, 443.240, 52924.262 25/11/04,15:11:23,16,10,1, 11.9,1,1, 0.365, 10515.194, 443.214, 52924.280 25/11/04,15:11:23,17,10,1, 11.9,1,1, 0.365, 10515.203, 443.231, 52924.267 25/11/04,15:11:23,18,10,1, 11.9,1,1, 0.365, 10515.227, 443.240, 52924.226 25/11/04,15:11:23,19,10,1, 11.9,1,1, 0.365, 10515.224, 443.215, 52924.300 25/11/04,15:11:24,00,09,1, 11.9,1,1, 0.364, 10515.219, 443.215, 52924.300 25/11/04,15:11:24,01,09,1, 11.9,1,1, 0.364, 10515.207, 443.231, 52924.244 25/11/04,15:11:24,02,09,1, 11.9,1,1, 0.364, 10515.244, 443.258, 52924.284 25/11/04,15:11:24,03,09,1, 11.9,1,1, 0.364, 10515.230, 443.253, 52924.267 25/11/04,15:11:24,04,09,1, 11.9,1,1, 0.364, 10515.241, 443.243, 52924.324 25/11/04,15:11:24,05,09,1, 11.9,1,1, 0.364, 10515.231, 443.246, 52924.292 25/11/04,15:11:24,06,09,1, 11.9,1,1, 0.364, 10515.221, 443.248, 52924.303 25/11/04,15:11:24,07,09,1, 11.9,1,1, 0.364, 10515.232, 443.265, 52924.286 25/11/04,15:11:24,08,09,1, 11.9,1,1, 0.364, 10515.222, 443.246, 52924.332 25/11/04,15:11:24,09,09,1, 11.9,1,1, 0.364, 10515.235, 443.281, 52924.303 25/11/04,15:11:24,10,09,1, 11.9,1,1, 0.364, 10515.214, 443.252, 52924.327 25/11/04,15:11:24,11,09,1, 11.9,1,1, 0.364, 10515.218, 443.238, 52924.273 25/11/04,15:11:24,12,09,1, 11.9,1,1, 0.364, 10515.219, 443.272, 52924.321 25/11/04,15:11:24,13,09,1, 11.9,1,1, 0.364, 10515.222, 443.250, 52924.269 25/11/04,15:11:24,14,09,1, 11.9,1,1, 0.364, 10515.240, 443.285, 52924.323 25/11/04,15:11:24,15,09,1, 11.9,1,1, 0.364, 10515.244, 443.263, 52924.314 25/11/04,15:11:24,16,09,1, 11.9,1,1, 0.364, 10515.220, 443.237, 52924.420 25/11/04,15:11:24,17,09,1, 11.9,1,1, 0.364, 10515.245, 443.244, 52924.275 25/11/04,15:11:24,18,09,1, 11.9,1,1, 0.364, 10515.203, 443.268, 52924.455 25/11/04,15:11:24,19,09,1, 11.9,1,1, 0.364, 10515.249, 443.269, 52924.300 25/11/04,15:11:25,00,10,1, 11.9,1,1, 0.364, 10515.244, 443.269, 52924.300 25/11/04,15:11:25,01,10,1, 11.9,1,1, 0.364, 10515.253, 443.272, 52924.313 25/11/04,15:11:25,02,10,1, 11.9,1,1, 0.364, 10515.229, 443.266, 52924.303 25/11/04,15:11:25,03,10,1, 11.9,1,1, 0.364, 10515.246, 443.268, 52924.361 25/11/04,15:11:25,04,10,1, 11.9,1,1, 0.364, 10515.224, 443.267, 52924.389 25/11/04,15:11:25,05,10,1, 11.9,1,1, 0.364, 10515.225, 443.252, 52924.307 25/11/04,15:11:25,06,10,1, 11.9,1,1, 0.364, 10515.214, 443.263, 52924.354 25/11/04,15:11:25,07,10,1, 11.9,1,1, 0.364, 10515.239, 443.306, 52924.402 25/11/04,15:11:25,08,10,1, 11.9,1,1, 0.364, 10515.257, 443.266, 52924.358 25/11/04,15:11:25,09,10,1, 11.9,1,1, 0.364, 10515.236, 443.280, 52924.391 25/11/04,15:11:25,10,10,1, 11.9,1,1, 0.364, 10515.259, 443.271, 52924.343 25/11/04,15:11:25,11,10,1, 11.9,1,1, 0.364, 10515.233, 443.310, 52924.324 25/11/04,15:11:25,12,10,1, 11.9,1,1, 0.364, 10515.244, 443.299, 52924.357 25/11/04,15:11:25,13,10,1, 11.9,1,1, 0.364, 10515.209, 443.322, 52924.321 25/11/04,15:11:25,14,10,1, 11.9,1,1, 0.364, 10515.287, 443.292, 52924.241 25/11/04,15:11:25,15,10,1, 11.9,1,1, 0.364, 10515.194, 443.313, 52924.434 25/11/04,15:11:25,16,10,1, 11.9,1,1, 0.364, 10515.244, 443.318, 52924.407 25/11/04,15:11:25,17,10,1, 11.9,1,1, 0.364, 10515.231, 443.295, 52924.428 25/11/04,15:11:25,18,10,1, 11.9,1,1, 0.364, 10515.250, 443.306, 52924.392 25/11/04,15:11:25,19,10,1, 11.9,1,1, 0.364, 10515.255, 443.337, 52924.396 25/11/04,15:11:26,00,10,1, 11.8,1,1, 0.367, 10515.252, 443.337, 52924.396 25/11/04,15:11:26,01,10,1, 11.8,1,1, 0.367, 10515.229, 443.304, 52924.318 25/11/04,15:11:26,02,10,1, 11.8,1,1, 0.367, 10515.251, 443.302, 52924.387 25/11/04,15:11:26,03,10,1, 11.8,1,1, 0.367, 10515.247, 443.314, 52924.397 25/11/04,15:11:26,04,10,1, 11.8,1,1, 0.367, 10515.275, 443.315, 52924.357 25/11/04,15:11:26,05,10,1, 11.8,1,1, 0.367, 10515.251, 443.326, 52924.408 25/11/04,15:11:26,06,10,1, 11.8,1,1, 0.367, 10515.253, 443.309, 52924.425 25/11/04,15:11:26,07,10,1, 11.8,1,1, 0.367, 10515.255, 443.309, 52924.316 25/11/04,15:11:26,08,10,1, 11.8,1,1, 0.367, 10515.231, 443.310, 52924.339 25/11/04,15:11:26,09,10,1, 11.8,1,1, 0.367, 10515.257, 443.326, 52924.387 25/11/04,15:11:26,10,10,1, 11.8,1,1, 0.367, 10515.256, 443.331, 52924.438 25/11/04,15:11:26,11,10,1, 11.8,1,1, 0.367, 10515.251, 443.341, 52924.425 25/11/04,15:11:26,12,10,1, 11.8,1,1, 0.367, 10515.234, 443.291, 52924.336 25/11/04,15:11:26,13,10,1, 11.8,1,1, 0.367, 10515.249, 443.315, 52924.385 25/11/04,15:11:26,14,10,1, 11.8,1,1, 0.367, 10515.244, 443.322, 52924.323 25/11/04,15:11:26,15,10,1, 11.8,1,1, 0.367, 10515.218, 443.316, 52924.417 25/11/04,15:11:26,16,10,1, 11.8,1,1, 0.367, 10515.223, 443.334, 52924.421 25/11/04,15:11:26,17,10,1, 11.8,1,1, 0.367, 10515.247, 443.335, 52924.347 25/11/04,15:11:26,18,10,1, 11.8,1,1, 0.367, 10515.235, 443.343, 52924.339 25/11/04,15:11:26,19,10,1, 11.8,1,1, 0.367, 10515.238, 443.343, 52924.396 25/11/04,15:11:27,00,10,1, 11.9,1,1, 0.362, 10515.236, 443.343, 52924.396 25/11/04,15:11:27,01,10,1, 11.9,1,1, 0.362, 10515.234, 443.346, 52924.366 25/11/04,15:11:27,02,10,1, 11.9,1,1, 0.362, 10515.254, 443.358, 52924.371 25/11/04,15:11:27,03,10,1, 11.9,1,1, 0.362, 10515.261, 443.341, 52924.300 25/11/04,15:11:27,04,10,1, 11.9,1,1, 0.362, 10515.229, 443.339, 52924.304 25/11/04,15:11:27,05,10,1, 11.9,1,1, 0.362, 10515.251, 443.360, 52924.354 25/11/04,15:11:27,06,10,1, 11.9,1,1, 0.362, 10515.264, 443.343, 52924.329 25/11/04,15:11:27,07,10,1, 11.9,1,1, 0.362, 10515.251, 443.344, 52924.301 25/11/04,15:11:27,08,10,1, 11.9,1,1, 0.362, 10515.242, 443.358, 52924.360 25/11/04,15:11:27,09,10,1, 11.9,1,1, 0.362, 10515.258, 443.375, 52924.382 25/11/04,15:11:27,10,10,1, 11.9,1,1, 0.362, 10515.249, 443.372, 52924.435 25/11/04,15:11:27,11,10,1, 11.9,1,1, 0.362, 10515.267, 443.392, 52924.361 25/11/04,15:11:27,12,10,1, 11.9,1,1, 0.362, 10515.248, 443.344, 52924.379 25/11/04,15:11:27,13,10,1, 11.9,1,1, 0.362, 10515.287, 443.344, 52924.427 25/11/04,15:11:27,14,10,1, 11.9,1,1, 0.362, 10515.249, 443.344, 52924.391 25/11/04,15:11:27,15,10,1, 11.9,1,1, 0.362, 10515.256, 443.355, 52924.349 25/11/04,15:11:27,16,10,1, 11.9,1,1, 0.362, 10515.270, 443.349, 52924.346 25/11/04,15:11:27,17,10,1, 11.9,1,1, 0.362, 10515.249, 443.383, 52924.458 25/11/04,15:11:27,18,10,1, 11.9,1,1, 0.362, 10515.245, 443.367, 52924.404 25/11/04,15:11:27,19,10,1, 11.9,1,1, 0.362, 10515.259, 443.367, 52924.322 25/11/04,15:11:28,00,10,1, 11.9,1,1, 0.369, 10515.252, 443.367, 52924.322 25/11/04,15:11:28,01,10,1, 11.9,1,1, 0.369, 10515.278, 443.355, 52924.381 25/11/04,15:11:28,02,10,1, 11.9,1,1, 0.369, 10515.266, 443.392, 52924.453 25/11/04,15:11:28,03,10,1, 11.9,1,1, 0.369, 10515.270, 443.379, 52924.419 25/11/04,15:11:28,04,10,1, 11.9,1,1, 0.369, 10515.267, 443.353, 52924.436 25/11/04,15:11:28,05,10,1, 11.9,1,1, 0.369, 10515.266, 443.378, 52924.381 25/11/04,15:11:28,06,10,1, 11.9,1,1, 0.369, 10515.293, 443.390, 52924.425 25/11/04,15:11:28,07,10,1, 11.9,1,1, 0.369, 10515.273, 443.373, 52924.464 25/11/04,15:11:28,08,10,1, 11.9,1,1, 0.369, 10515.280, 443.382, 52924.454 25/11/04,15:11:28,09,10,1, 11.9,1,1, 0.369, 10515.285, 443.390, 52924.405 25/11/04,15:11:28,10,10,1, 11.9,1,1, 0.369, 10515.298, 443.383, 52924.440 25/11/04,15:11:28,11,10,1, 11.9,1,1, 0.369, 10515.286, 443.382, 52924.420 25/11/04,15:11:28,12,10,1, 11.9,1,1, 0.369, 10515.282, 443.405, 52924.374 25/11/04,15:11:28,13,10,1, 11.9,1,1, 0.369, 10515.285, 443.374, 52924.466 25/11/04,15:11:28,14,10,1, 11.9,1,1, 0.369, 10515.279, 443.402, 52924.416 25/11/04,15:11:28,15,10,1, 11.9,1,1, 0.369, 10515.253, 443.410, 52924.398 25/11/04,15:11:28,16,10,1, 11.9,1,1, 0.369, 10515.283, 443.391, 52924.454 25/11/04,15:11:28,17,10,1, 11.9,1,1, 0.369, 10515.233, 443.425, 52924.346 25/11/04,15:11:28,18,10,1, 11.9,1,1, 0.369, 10515.316, 443.404, 52924.483 25/11/04,15:11:28,19,10,1, 11.9,1,1, 0.369, 10515.300, 443.384, 52924.325 25/11/04,15:11:29,00,10,1, 11.9,1,1, 0.374, 10515.294, 443.384, 52924.325 25/11/04,15:11:29,01,10,1, 11.9,1,1, 0.374, 10515.276, 443.413, 52924.381 25/11/04,15:11:29,02,10,1, 11.9,1,1, 0.374, 10515.286, 443.403, 52924.374 25/11/04,15:11:29,03,10,1, 11.9,1,1, 0.374, 10515.293, 443.404, 52924.454 25/11/04,15:11:29,04,10,1, 11.9,1,1, 0.374, 10515.308, 443.407, 52924.418 25/11/04,15:11:29,05,10,1, 11.9,1,1, 0.374, 10515.310, 443.406, 52924.401 25/11/04,15:11:29,06,10,1, 11.9,1,1, 0.374, 10515.280, 443.411, 52924.497 25/11/04,15:11:29,07,10,1, 11.9,1,1, 0.374, 10515.268, 443.406, 52924.461 25/11/04,15:11:29,08,10,1, 11.9,1,1, 0.374, 10515.288, 443.411, 52924.449 25/11/04,15:11:29,09,10,1, 11.9,1,1, 0.374, 10515.266, 443.423, 52924.468 25/11/04,15:11:29,10,10,1, 11.9,1,1, 0.374, 10515.272, 443.436, 52924.412 25/11/04,15:11:29,11,10,1, 11.9,1,1, 0.374, 10515.271, 443.427, 52924.394 25/11/04,15:11:29,12,10,1, 11.9,1,1, 0.374, 10515.272, 443.447, 52924.454 25/11/04,15:11:29,13,10,1, 11.9,1,1, 0.374, 10515.269, 443.431, 52924.458 25/11/04,15:11:29,14,10,1, 11.9,1,1, 0.374, 10515.289, 443.432, 52924.486 25/11/04,15:11:29,15,10,1, 11.9,1,1, 0.374, 10515.268, 443.439, 52924.316 25/11/04,15:11:29,16,10,1, 11.9,1,1, 0.374, 10515.261, 443.412, 52924.480 25/11/04,15:11:29,17,10,1, 11.9,1,1, 0.374, 10515.258, 443.447, 52924.509 25/11/04,15:11:29,18,10,1, 11.9,1,1, 0.374, 10515.265, 443.422, 52924.379 25/11/04,15:11:29,19,10,1, 11.9,1,1, 0.374, 10515.273, 443.427, 52924.482 25/11/04,15:11:30,00,10,1, 12.0,1,1, 0.368, 10515.269, 443.427, 52924.482 25/11/04,15:11:30,01,10,1, 12.0,1,1, 0.368, 10515.281, 443.422, 52924.456 25/11/04,15:11:30,02,10,1, 12.0,1,1, 0.368, 10515.249, 443.420, 52924.408 25/11/04,15:11:30,03,10,1, 12.0,1,1, 0.368, 10515.267, 443.446, 52924.389 25/11/04,15:11:30,04,10,1, 12.0,1,1, 0.368, 10515.283, 443.449, 52924.454 25/11/04,15:11:30,05,10,1, 12.0,1,1, 0.368, 10515.246, 443.427, 52924.464 25/11/04,15:11:30,06,10,1, 12.0,1,1, 0.368, 10515.254, 443.452, 52924.476 25/11/04,15:11:30,07,10,1, 12.0,1,1, 0.368, 10515.255, 443.433, 52924.398 25/11/04,15:11:30,08,10,1, 12.0,1,1, 0.368, 10515.284, 443.449, 52924.502 25/11/04,15:11:30,09,10,1, 12.0,1,1, 0.368, 10515.281, 443.448, 52924.440 25/11/04,15:11:30,10,10,1, 12.0,1,1, 0.368, 10515.236, 443.446, 52924.470 25/11/04,15:11:30,11,10,1, 12.0,1,1, 0.368, 10515.266, 443.433, 52924.434 25/11/04,15:11:30,12,10,1, 12.0,1,1, 0.368, 10515.285, 443.443, 52924.458 25/11/04,15:11:30,13,10,1, 12.0,1,1, 0.368, 10515.290, 443.440, 52924.447 25/11/04,15:11:30,14,10,1, 12.0,1,1, 0.368, 10515.286, 443.455, 52924.420 25/11/04,15:11:30,15,10,1, 12.0,1,1, 0.368, 10515.261, 443.422, 52924.399 25/11/04,15:11:30,16,10,1, 12.0,1,1, 0.368, 10515.286, 443.459, 52924.515 25/11/04,15:11:30,17,10,1, 12.0,1,1, 0.368, 10515.286, 443.438, 52924.503 25/11/04,15:11:30,18,10,1, 12.0,1,1, 0.368, 10515.280, 443.455, 52924.469 25/11/04,15:11:30,19,10,1, 12.0,1,1, 0.368, 10515.298, 443.459, 52924.485 25/11/04,15:11:31,00,10,1, 11.9,1,1, 0.364, 10515.294, 443.459, 52924.485 25/11/04,15:11:31,01,10,1, 11.9,1,1, 0.364, 10515.284, 443.467, 52924.512 25/11/04,15:11:31,02,10,1, 11.9,1,1, 0.364, 10515.258, 443.456, 52924.515 25/11/04,15:11:31,03,10,1, 11.9,1,1, 0.364, 10515.278, 443.479, 52924.459 25/11/04,15:11:31,04,10,1, 11.9,1,1, 0.364, 10515.310, 443.475, 52924.497 25/11/04,15:11:31,05,10,1, 11.9,1,1, 0.364, 10515.308, 443.497, 52924.565 25/11/04,15:11:31,06,10,1, 11.9,1,1, 0.364, 10515.276, 443.495, 52924.558 25/11/04,15:11:31,07,10,1, 11.9,1,1, 0.364, 10515.284, 443.495, 52924.507 25/11/04,15:11:31,08,10,1, 11.9,1,1, 0.364, 10515.297, 443.487, 52924.437 25/11/04,15:11:31,09,10,1, 11.9,1,1, 0.364, 10515.301, 443.492, 52924.449 25/11/04,15:11:31,10,10,1, 11.9,1,1, 0.364, 10515.279, 443.483, 52924.515 25/11/04,15:11:31,11,10,1, 11.9,1,1, 0.364, 10515.264, 443.504, 52924.440 25/11/04,15:11:31,12,10,1, 11.9,1,1, 0.364, 10515.285, 443.477, 52924.503 25/11/04,15:11:31,13,10,1, 11.9,1,1, 0.364, 10515.299, 443.490, 52924.436 25/11/04,15:11:31,14,10,1, 11.9,1,1, 0.364, 10515.309, 443.504, 52924.442 25/11/04,15:11:31,15,10,1, 11.9,1,1, 0.364, 10515.324, 443.456, 52924.406 25/11/04,15:11:31,16,10,1, 11.9,1,1, 0.364, 10515.272, 443.464, 52924.231 25/11/04,15:11:31,17,10,1, 11.9,1,1, 0.364, 10515.282, 443.461, 52924.443 25/11/04,15:11:31,18,10,1, 11.9,1,1, 0.364, 10515.278, 443.486, 52924.455 25/11/04,15:11:31,19,10,1, 11.9,1,1, 0.364, 10515.315, 443.488, 52924.560 25/11/04,15:11:32,00,10,1, 11.9,1,1, 0.373, 10515.311, 443.488, 52924.560 25/11/04,15:11:32,01,10,1, 11.9,1,1, 0.373, 10515.290, 443.524, 52924.551 25/11/04,15:11:32,02,10,1, 11.9,1,1, 0.373, 10515.270, 443.509, 52924.437 25/11/04,15:11:32,03,10,1, 11.9,1,1, 0.373, 10515.308, 443.523, 52924.470 25/11/04,15:11:32,04,10,1, 11.9,1,1, 0.373, 10515.301, 443.517, 52924.504 25/11/04,15:11:32,05,10,1, 11.9,1,1, 0.373, 10515.291, 443.510, 52924.451 25/11/04,15:11:32,06,10,1, 11.9,1,1, 0.373, 10515.282, 443.499, 52924.498 25/11/04,15:11:32,07,10,1, 11.9,1,1, 0.373, 10515.301, 443.511, 52924.516 25/11/04,15:11:32,08,10,1, 11.9,1,1, 0.373, 10515.262, 443.517, 52924.453 25/11/04,15:11:32,09,10,1, 11.9,1,1, 0.373, 10515.318, 443.529, 52924.468 25/11/04,15:11:32,10,10,1, 11.9,1,1, 0.373, 10515.273, 443.505, 52924.502 25/11/04,15:11:32,11,10,1, 11.9,1,1, 0.373, 10515.310, 443.501, 52924.458 25/11/04,15:11:32,12,10,1, 11.9,1,1, 0.373, 10515.278, 443.497, 52924.470 25/11/04,15:11:32,13,10,1, 11.9,1,1, 0.373, 10515.293, 443.518, 52924.521 25/11/04,15:11:32,14,10,1, 11.9,1,1, 0.373, 10515.293, 443.519, 52924.515 25/11/04,15:11:32,15,10,1, 11.9,1,1, 0.373, 10515.289, 443.540, 52924.517 25/11/04,15:11:32,16,10,1, 11.9,1,1, 0.373, 10515.292, 443.511, 52924.509 25/11/04,15:11:32,17,10,1, 11.9,1,1, 0.373, 10515.306, 443.512, 52924.572 25/11/04,15:11:32,18,10,1, 11.9,1,1, 0.373, 10515.293, 443.545, 52924.496 25/11/04,15:11:32,19,10,1, 11.9,1,1, 0.373, 10515.302, 443.532, 52924.544 25/11/04,15:11:33,00,10,1, 11.9,1,1, 0.373, 10515.294, 443.532, 52924.544 25/11/04,15:11:33,01,10,1, 11.9,1,1, 0.373, 10515.302, 443.553, 52924.445 25/11/04,15:11:33,02,10,1, 11.9,1,1, 0.373, 10515.291, 443.510, 52924.476 25/11/04,15:11:33,03,10,1, 11.9,1,1, 0.373, 10515.270, 443.521, 52924.443 25/11/04,15:11:33,04,10,1, 11.9,1,1, 0.373, 10515.266, 443.537, 52924.572 25/11/04,15:11:33,05,10,1, 11.9,1,1, 0.373, 10515.301, 443.531, 52924.498 25/11/04,15:11:33,06,10,1, 11.9,1,1, 0.373, 10515.295, 443.545, 52924.588 25/11/04,15:11:33,07,10,1, 11.9,1,1, 0.373, 10515.266, 443.512, 52924.450 25/11/04,15:11:33,08,10,1, 11.9,1,1, 0.373, 10515.284, 443.531, 52924.502 25/11/04,15:11:33,09,10,1, 11.9,1,1, 0.373, 10515.306, 443.528, 52924.485 25/11/04,15:11:33,10,10,1, 11.9,1,1, 0.373, 10515.323, 443.542, 52924.558 25/11/04,15:11:33,11,10,1, 11.9,1,1, 0.373, 10515.274, 443.555, 52924.565 25/11/04,15:11:33,12,10,1, 11.9,1,1, 0.373, 10515.306, 443.542, 52924.600 25/11/04,15:11:33,13,10,1, 11.9,1,1, 0.373, 10515.295, 443.515, 52924.539 25/11/04,15:11:33,14,10,1, 11.9,1,1, 0.373, 10515.292, 443.519, 52924.508 25/11/04,15:11:33,15,10,1, 11.9,1,1, 0.373, 10515.275, 443.564, 52924.558 25/11/04,15:11:33,16,10,1, 11.9,1,1, 0.373, 10515.273, 443.548, 52924.566 25/11/04,15:11:33,17,10,1, 11.9,1,1, 0.373, 10515.270, 443.541, 52924.579 25/11/04,15:11:33,18,10,1, 11.9,1,1, 0.373, 10515.295, 443.532, 52924.509 25/11/04,15:11:33,19,10,1, 11.9,1,1, 0.373, 10515.288, 443.526, 52924.556 25/11/04,15:11:34,00,10,1, 12.0,1,1, 0.371, 10515.286, 443.526, 52924.556 25/11/04,15:11:34,01,10,1, 12.0,1,1, 0.371, 10515.280, 443.551, 52924.568 25/11/04,15:11:34,02,10,1, 12.0,1,1, 0.371, 10515.277, 443.542, 52924.557 25/11/04,15:11:34,03,10,1, 12.0,1,1, 0.371, 10515.293, 443.544, 52924.598 25/11/04,15:11:34,04,10,1, 12.0,1,1, 0.371, 10515.261, 443.522, 52924.573 25/11/04,15:11:34,05,10,1, 12.0,1,1, 0.371, 10515.282, 443.572, 52924.686 25/11/04,15:11:34,06,10,1, 12.0,1,1, 0.371, 10515.273, 443.568, 52924.579 25/11/04,15:11:34,07,10,1, 12.0,1,1, 0.371, 10515.287, 443.557, 52924.537 25/11/04,15:11:34,08,10,1, 12.0,1,1, 0.371, 10515.287, 443.582, 52924.602 25/11/04,15:11:34,09,10,1, 12.0,1,1, 0.371, 10515.298, 443.538, 52924.553 25/11/04,15:11:34,10,10,1, 12.0,1,1, 0.371, 10515.292, 443.556, 52924.609 25/11/04,15:11:34,11,10,1, 12.0,1,1, 0.371, 10515.287, 443.578, 52924.626 25/11/04,15:11:34,12,10,1, 12.0,1,1, 0.371, 10515.289, 443.583, 52924.581 25/11/04,15:11:34,13,10,1, 12.0,1,1, 0.371, 10515.259, 443.560, 52924.567 25/11/04,15:11:34,14,10,1, 12.0,1,1, 0.371, 10515.268, 443.568, 52924.575 25/11/04,15:11:34,15,10,1, 12.0,1,1, 0.371, 10515.264, 443.584, 52924.615 25/11/04,15:11:34,16,10,1, 12.0,1,1, 0.371, 10515.284, 443.567, 52924.586 25/11/04,15:11:34,17,10,1, 12.0,1,1, 0.371, 10515.274, 443.568, 52924.587 25/11/04,15:11:34,18,10,1, 12.0,1,1, 0.371, 10515.289, 443.589, 52924.617 25/11/04,15:11:34,19,10,1, 12.0,1,1, 0.371, 10515.262, 443.577, 52924.624 25/11/04,15:11:35,00,10,1, 11.9,1,1, 0.366, 10515.261, 443.577, 52924.624 25/11/04,15:11:35,01,10,1, 11.9,1,1, 0.366, 10515.280, 443.584, 52924.570 25/11/04,15:11:35,02,10,1, 11.9,1,1, 0.366, 10515.258, 443.576, 52924.547 25/11/04,15:11:35,03,10,1, 11.9,1,1, 0.366, 10515.241, 443.590, 52924.553 25/11/04,15:11:35,04,10,1, 11.9,1,1, 0.366, 10515.280, 443.585, 52924.576 25/11/04,15:11:35,05,10,1, 11.9,1,1, 0.366, 10515.275, 443.550, 52924.534 25/11/04,15:11:35,06,10,1, 11.9,1,1, 0.366, 10515.260, 443.601, 52924.600 25/11/04,15:11:35,07,10,1, 11.9,1,1, 0.366, 10515.274, 443.576, 52924.586 25/11/04,15:11:35,08,10,1, 11.9,1,1, 0.366, 10515.249, 443.575, 52924.604 25/11/04,15:11:35,09,10,1, 11.9,1,1, 0.366, 10515.242, 443.587, 52924.591 25/11/04,15:11:35,10,10,1, 11.9,1,1, 0.366, 10515.284, 443.599, 52924.591 25/11/04,15:11:35,11,10,1, 11.9,1,1, 0.366, 10515.241, 443.584, 52924.602 25/11/04,15:11:35,12,10,1, 11.9,1,1, 0.366, 10515.226, 443.590, 52924.640 25/11/04,15:11:35,13,10,1, 11.9,1,1, 0.366, 10515.260, 443.586, 52924.608 25/11/04,15:11:35,14,10,1, 11.9,1,1, 0.366, 10515.264, 443.586, 52924.587 25/11/04,15:11:35,15,10,1, 11.9,1,1, 0.366, 10515.268, 443.593, 52924.591 25/11/04,15:11:35,16,10,1, 11.9,1,1, 0.366, 10515.255, 443.590, 52924.617 25/11/04,15:11:35,17,10,1, 11.9,1,1, 0.366, 10515.273, 443.603, 52924.676 25/11/04,15:11:35,18,10,1, 11.9,1,1, 0.366, 10515.235, 443.605, 52924.655 25/11/04,15:11:35,19,10,1, 11.9,1,1, 0.366, 10515.247, 443.589, 52924.669 25/11/04,15:11:36,00,10,1, 11.9,1,1, 0.368, 10515.244, 443.589, 52924.669 25/11/04,15:11:36,01,10,1, 11.9,1,1, 0.368, 10515.274, 443.610, 52924.645 25/11/04,15:11:36,02,10,1, 11.9,1,1, 0.368, 10515.247, 443.593, 52924.591 25/11/04,15:11:36,03,10,1, 11.9,1,1, 0.368, 10515.231, 443.600, 52924.644 25/11/04,15:11:36,04,10,1, 11.9,1,1, 0.368, 10515.238, 443.592, 52924.629 25/11/04,15:11:36,05,10,1, 11.9,1,1, 0.368, 10515.223, 443.593, 52924.576 25/11/04,15:11:36,06,10,1, 11.9,1,1, 0.368, 10515.215, 443.614, 52924.635 25/11/04,15:11:36,07,10,1, 11.9,1,1, 0.368, 10515.235, 443.591, 52924.571 25/11/04,15:11:36,08,10,1, 11.9,1,1, 0.368, 10515.213, 443.618, 52924.620 25/11/04,15:11:36,09,10,1, 11.9,1,1, 0.368, 10515.208, 443.618, 52924.651 25/11/04,15:11:36,10,10,1, 11.9,1,1, 0.368, 10515.217, 443.608, 52924.669 25/11/04,15:11:36,11,10,1, 11.9,1,1, 0.368, 10515.248, 443.624, 52924.666 25/11/04,15:11:36,12,10,1, 11.9,1,1, 0.368, 10515.228, 443.600, 52924.651 25/11/04,15:11:36,13,10,1, 11.9,1,1, 0.368, 10515.213, 443.639, 52924.603 25/11/04,15:11:36,14,10,1, 11.9,1,1, 0.368, 10515.220, 443.607, 52924.547 25/11/04,15:11:36,15,10,1, 11.9,1,1, 0.368, 10515.220, 443.623, 52924.682 25/11/04,15:11:36,16,10,1, 11.9,1,1, 0.368, 10515.241, 443.614, 52924.699 25/11/04,15:11:36,17,10,1, 11.9,1,1, 0.368, 10515.193, 443.610, 52924.685 25/11/04,15:11:36,18,10,1, 11.9,1,1, 0.368, 10515.189, 443.638, 52924.692 25/11/04,15:11:36,19,10,1, 11.9,1,1, 0.368, 10515.210, 443.631, 52924.654 25/11/04,15:11:37,00,10,1, 11.9,1,1, 0.369, 10515.202, 443.631, 52924.654 25/11/04,15:11:37,01,10,1, 11.9,1,1, 0.369, 10515.209, 443.601, 52924.596 25/11/04,15:11:37,02,10,1, 11.9,1,1, 0.369, 10515.203, 443.625, 52924.635 25/11/04,15:11:37,03,10,1, 11.9,1,1, 0.369, 10515.205, 443.640, 52924.729 25/11/04,15:11:37,04,10,1, 11.9,1,1, 0.369, 10515.186, 443.633, 52924.691 25/11/04,15:11:37,05,10,1, 11.9,1,1, 0.369, 10515.187, 443.605, 52924.674 25/11/04,15:11:37,06,10,1, 11.9,1,1, 0.369, 10515.168, 443.621, 52924.639 25/11/04,15:11:37,07,10,1, 11.9,1,1, 0.369, 10515.162, 443.638, 52924.738 25/11/04,15:11:37,08,10,1, 11.9,1,1, 0.369, 10515.196, 443.650, 52924.642 25/11/04,15:11:37,09,10,1, 11.9,1,1, 0.369, 10515.178, 443.642, 52924.696 25/11/04,15:11:37,10,10,1, 11.9,1,1, 0.369, 10515.201, 443.672, 52924.671 25/11/04,15:11:37,11,10,1, 11.9,1,1, 0.369, 10515.200, 443.649, 52924.701 25/11/04,15:11:37,12,10,1, 11.9,1,1, 0.369, 10515.159, 443.622, 52924.655 25/11/04,15:11:37,13,10,1, 11.9,1,1, 0.369, 10515.177, 443.651, 52924.726 25/11/04,15:11:37,14,10,1, 11.9,1,1, 0.369, 10515.191, 443.649, 52924.639 25/11/04,15:11:37,15,10,1, 11.9,1,1, 0.369, 10515.185, 443.626, 52924.674 25/11/04,15:11:37,16,10,1, 11.9,1,1, 0.369, 10515.152, 443.649, 52924.735 25/11/04,15:11:37,17,10,1, 11.9,1,1, 0.369, 10515.164, 443.635, 52924.713 25/11/04,15:11:37,18,10,1, 11.9,1,1, 0.369, 10515.179, 443.642, 52924.664 25/11/04,15:11:37,19,10,1, 11.9,1,1, 0.369, 10515.162, 443.651, 52924.704 25/11/04,15:11:38,00,10,1, 11.8,1,1, 0.370, 10515.161, 443.651, 52924.704 25/11/04,15:11:38,01,10,1, 11.8,1,1, 0.370, 10515.158, 443.651, 52924.697 25/11/04,15:11:38,02,10,1, 11.8,1,1, 0.370, 10515.153, 443.645, 52924.666 25/11/04,15:11:38,03,10,1, 11.8,1,1, 0.370, 10515.183, 443.651, 52924.657 25/11/04,15:11:38,04,10,1, 11.8,1,1, 0.370, 10515.153, 443.640, 52924.688 25/11/04,15:11:38,05,10,1, 11.8,1,1, 0.370, 10515.136, 443.646, 52924.692 25/11/04,15:11:38,06,10,1, 11.8,1,1, 0.370, 10515.160, 443.643, 52924.636 25/11/04,15:11:38,07,10,1, 11.8,1,1, 0.370, 10515.131, 443.666, 52924.681 25/11/04,15:11:38,08,10,1, 11.8,1,1, 0.370, 10515.150, 443.681, 52924.686 25/11/04,15:11:38,09,10,1, 11.8,1,1, 0.370, 10515.156, 443.678, 52924.738 25/11/04,15:11:38,10,10,1, 11.8,1,1, 0.370, 10515.164, 443.670, 52924.651 25/11/04,15:11:38,11,10,1, 11.8,1,1, 0.370, 10515.145, 443.668, 52924.729 25/11/04,15:11:38,12,10,1, 11.8,1,1, 0.370, 10515.148, 443.662, 52924.644 25/11/04,15:11:38,13,10,1, 11.8,1,1, 0.370, 10515.146, 443.689, 52924.667 25/11/04,15:11:38,14,10,1, 11.8,1,1, 0.370, 10515.113, 443.668, 52924.693 25/11/04,15:11:38,15,10,1, 11.8,1,1, 0.370, 10515.115, 443.705, 52924.752 25/11/04,15:11:38,16,10,1, 11.8,1,1, 0.370, 10515.126, 443.667, 52924.667 25/11/04,15:11:38,17,10,1, 11.8,1,1, 0.370, 10515.107, 443.671, 52924.782 25/11/04,15:11:38,18,10,1, 11.8,1,1, 0.370, 10515.143, 443.652, 52924.689 25/11/04,15:11:38,19,10,1, 11.8,1,1, 0.370, 10515.140, 443.658, 52924.766 25/11/04,15:11:39,00,10,1, 11.9,1,1, 0.366, 10515.136, 443.658, 52924.766 25/11/04,15:11:39,01,10,1, 11.9,1,1, 0.366, 10515.148, 443.684, 52924.741 25/11/04,15:11:39,02,10,1, 11.9,1,1, 0.366, 10515.123, 443.678, 52924.705 25/11/04,15:11:39,03,10,1, 11.9,1,1, 0.366, 10515.120, 443.666, 52924.683 25/11/04,15:11:39,04,10,1, 11.9,1,1, 0.366, 10515.095, 443.675, 52924.904 25/11/04,15:11:39,05,10,1, 11.9,1,1, 0.366, 10515.083, 443.671, 52924.772 25/11/04,15:11:39,06,10,1, 11.9,1,1, 0.366, 10515.089, 443.699, 52924.751 25/11/04,15:11:39,07,10,1, 11.9,1,1, 0.366, 10515.110, 443.676, 52924.713 25/11/04,15:11:39,08,10,1, 11.9,1,1, 0.366, 10515.087, 443.697, 52924.662 25/11/04,15:11:39,09,10,1, 11.9,1,1, 0.366, 10515.076, 443.691, 52924.738 25/11/04,15:11:39,10,10,1, 11.9,1,1, 0.366, 10515.094, 443.684, 52924.772 25/11/04,15:11:39,11,10,1, 11.9,1,1, 0.366, 10515.080, 443.672, 52924.652 25/11/04,15:11:39,12,10,1, 11.9,1,1, 0.366, 10515.078, 443.704, 52924.701 25/11/04,15:11:39,13,10,1, 11.9,1,1, 0.366, 10515.091, 443.695, 52924.723 25/11/04,15:11:39,14,10,1, 11.9,1,1, 0.366, 10515.102, 443.694, 52924.728 25/11/04,15:11:39,15,10,1, 11.9,1,1, 0.366, 10515.060, 443.698, 52924.752 25/11/04,15:11:39,16,10,1, 11.9,1,1, 0.366, 10515.106, 443.700, 52924.663 25/11/04,15:11:39,17,10,1, 11.9,1,1, 0.366, 10515.085, 443.683, 52924.762 25/11/04,15:11:39,18,10,1, 11.9,1,1, 0.366, 10515.055, 443.695, 52924.711 25/11/04,15:11:39,19,10,1, 11.9,1,1, 0.366, 10515.068, 443.695, 52924.741 25/11/04,15:11:40,00,10,1, 12.0,1,1, 0.359, 10515.060, 443.695, 52924.741 25/11/04,15:11:40,01,10,1, 12.0,1,1, 0.359, 10515.061, 443.710, 52924.751 25/11/04,15:11:40,02,10,1, 12.0,1,1, 0.359, 10515.044, 443.712, 52924.782 25/11/04,15:11:40,03,10,1, 12.0,1,1, 0.359, 10515.078, 443.708, 52924.697 25/11/04,15:11:40,04,10,1, 12.0,1,1, 0.359, 10515.054, 443.703, 52924.769 25/11/04,15:11:40,05,10,1, 12.0,1,1, 0.359, 10515.059, 443.687, 52924.759 25/11/04,15:11:40,06,10,1, 12.0,1,1, 0.359, 10515.053, 443.677, 52924.689 25/11/04,15:11:40,07,10,1, 12.0,1,1, 0.359, 10515.057, 443.717, 52924.762 25/11/04,15:11:40,08,10,1, 12.0,1,1, 0.359, 10515.032, 443.700, 52924.741 25/11/04,15:11:40,09,10,1, 12.0,1,1, 0.359, 10515.047, 443.708, 52924.772 25/11/04,15:11:40,10,10,1, 12.0,1,1, 0.359, 10515.060, 443.691, 52924.731 25/11/04,15:11:40,11,10,1, 12.0,1,1, 0.359, 10515.056, 443.707, 52924.733 25/11/04,15:11:40,12,10,1, 12.0,1,1, 0.359, 10515.046, 443.711, 52924.721 25/11/04,15:11:40,13,10,1, 12.0,1,1, 0.359, 10515.050, 443.708, 52924.776 25/11/04,15:11:40,14,10,1, 12.0,1,1, 0.359, 10515.024, 443.684, 52924.756 25/11/04,15:11:40,15,10,1, 12.0,1,1, 0.359, 10515.014, 443.699, 52924.804 25/11/04,15:11:40,16,10,1, 12.0,1,1, 0.359, 10515.040, 443.706, 52924.745 25/11/04,15:11:40,17,10,1, 12.0,1,1, 0.359, 10515.035, 443.711, 52924.740 25/11/04,15:11:40,18,10,1, 12.0,1,1, 0.359, 10515.031, 443.690, 52924.727 25/11/04,15:11:40,19,10,1, 12.0,1,1, 0.359, 10515.042, 443.702, 52924.748 25/11/04,15:11:41,00,10,1, 11.9,1,1, 0.370, 10515.035, 443.702, 52924.748 25/11/04,15:11:41,01,10,1, 11.9,1,1, 0.370, 10515.021, 443.740, 52924.797 25/11/04,15:11:41,02,10,1, 11.9,1,1, 0.370, 10515.020, 443.716, 52924.714 25/11/04,15:11:41,03,10,1, 11.9,1,1, 0.370, 10515.011, 443.707, 52924.733 25/11/04,15:11:41,04,10,1, 11.9,1,1, 0.370, 10515.014, 443.719, 52924.701 25/11/04,15:11:41,05,10,1, 11.9,1,1, 0.370, 10515.008, 443.718, 52924.791 25/11/04,15:11:41,06,10,1, 11.9,1,1, 0.370, 10514.994, 443.738, 52924.782 25/11/04,15:11:41,07,10,1, 11.9,1,1, 0.370, 10515.032, 443.747, 52924.796 25/11/04,15:11:41,08,10,1, 11.9,1,1, 0.370, 10515.008, 443.726, 52924.737 25/11/04,15:11:41,09,10,1, 11.9,1,1, 0.370, 10515.000, 443.730, 52924.777 25/11/04,15:11:41,10,10,1, 11.9,1,1, 0.370, 10515.013, 443.724, 52924.776 25/11/04,15:11:41,11,10,1, 11.9,1,1, 0.370, 10514.995, 443.709, 52924.761 25/11/04,15:11:41,12,10,1, 11.9,1,1, 0.370, 10514.965, 443.738, 52924.694 25/11/04,15:11:41,13,10,1, 11.9,1,1, 0.370, 10515.003, 443.722, 52924.797 25/11/04,15:11:41,14,10,1, 11.9,1,1, 0.370, 10514.989, 443.742, 52924.763 25/11/04,15:11:41,15,10,1, 11.9,1,1, 0.370, 10515.014, 443.706, 52924.727 25/11/04,15:11:41,16,10,1, 11.9,1,1, 0.370, 10514.989, 443.713, 52924.808 25/11/04,15:11:41,17,10,1, 11.9,1,1, 0.370, 10514.994, 443.695, 52924.802 25/11/04,15:11:41,18,10,1, 11.9,1,1, 0.370, 10515.003, 443.728, 52924.821 25/11/04,15:11:41,19,10,1, 11.9,1,1, 0.370, 10515.001, 443.727, 52924.729 25/11/04,15:11:42,00,10,1, 12.0,1,1, 0.374, 10514.994, 443.727, 52924.729 25/11/04,15:11:42,01,10,1, 12.0,1,1, 0.374, 10514.985, 443.718, 52924.728 25/11/04,15:11:42,02,10,1, 12.0,1,1, 0.374, 10514.998, 443.701, 52924.760 25/11/04,15:11:42,03,10,1, 12.0,1,1, 0.374, 10515.021, 443.734, 52924.807 25/11/04,15:11:42,04,10,1, 12.0,1,1, 0.374, 10514.990, 443.703, 52924.777 25/11/04,15:11:42,05,10,1, 12.0,1,1, 0.374, 10514.993, 443.730, 52924.790 25/11/04,15:11:42,06,10,1, 12.0,1,1, 0.374, 10514.978, 443.709, 52924.829 25/11/04,15:11:42,07,10,1, 12.0,1,1, 0.374, 10515.000, 443.721, 52924.776 25/11/04,15:11:42,08,10,1, 12.0,1,1, 0.374, 10514.996, 443.743, 52924.862 25/11/04,15:11:42,09,10,1, 12.0,1,1, 0.374, 10514.992, 443.741, 52924.807 25/11/04,15:11:42,10,10,1, 12.0,1,1, 0.374, 10514.986, 443.727, 52924.851 25/11/04,15:11:42,11,10,1, 12.0,1,1, 0.374, 10514.971, 443.729, 52924.756 25/11/04,15:11:42,12,10,1, 12.0,1,1, 0.374, 10514.999, 443.728, 52924.832 25/11/04,15:11:42,13,10,1, 12.0,1,1, 0.374, 10515.010, 443.742, 52924.791 25/11/04,15:11:42,14,10,1, 12.0,1,1, 0.374, 10514.980, 443.745, 52924.827 25/11/04,15:11:42,15,10,1, 12.0,1,1, 0.374, 10515.013, 443.753, 52924.914 25/11/04,15:11:42,16,10,1, 12.0,1,1, 0.374, 10514.955, 443.763, 52924.799 25/11/04,15:11:42,17,10,1, 12.0,1,1, 0.374, 10514.969, 443.737, 52924.816 25/11/04,15:11:42,18,10,1, 12.0,1,1, 0.374, 10514.995, 443.740, 52924.794 25/11/04,15:11:42,19,10,1, 12.0,1,1, 0.374, 10514.943, 443.745, 52924.861 25/11/04,15:11:43,00,10,1, 11.9,1,1, 0.368, 10514.935, 443.745, 52924.861 25/11/04,15:11:43,01,10,1, 11.9,1,1, 0.368, 10514.977, 443.736, 52924.835 25/11/04,15:11:43,02,10,1, 11.9,1,1, 0.368, 10514.972, 443.753, 52924.821 25/11/04,15:11:43,03,10,1, 11.9,1,1, 0.368, 10514.965, 443.744, 52924.778 25/11/04,15:11:43,04,10,1, 11.9,1,1, 0.368, 10514.961, 443.773, 52924.839 25/11/04,15:11:43,05,10,1, 11.9,1,1, 0.368, 10514.972, 443.761, 52924.768 25/11/04,15:11:43,06,10,1, 11.9,1,1, 0.368, 10514.952, 443.769, 52924.853 25/11/04,15:11:43,07,10,1, 11.9,1,1, 0.368, 10514.939, 443.737, 52924.832 25/11/04,15:11:43,08,10,1, 11.9,1,1, 0.368, 10514.954, 443.748, 52924.791 25/11/04,15:11:43,09,10,1, 11.9,1,1, 0.368, 10514.934, 443.758, 52924.819 25/11/04,15:11:43,10,10,1, 11.9,1,1, 0.368, 10514.960, 443.759, 52924.780 25/11/04,15:11:43,11,10,1, 11.9,1,1, 0.368, 10514.953, 443.729, 52924.793 25/11/04,15:11:43,12,10,1, 11.9,1,1, 0.368, 10514.934, 443.746, 52924.768 25/11/04,15:11:43,13,10,1, 11.9,1,1, 0.368, 10514.948, 443.752, 52924.823 25/11/04,15:11:43,14,10,1, 11.9,1,1, 0.368, 10514.954, 443.748, 52924.847 25/11/04,15:11:43,15,10,1, 11.9,1,1, 0.368, 10514.955, 443.744, 52924.778 25/11/04,15:11:43,16,10,1, 11.9,1,1, 0.368, 10514.954, 443.756, 52924.827 25/11/04,15:11:43,17,10,1, 11.9,1,1, 0.368, 10514.939, 443.736, 52924.824 25/11/04,15:11:43,18,10,1, 11.9,1,1, 0.368, 10514.953, 443.748, 52924.797 25/11/04,15:11:43,19,10,1, 11.9,1,1, 0.368, 10514.949, 443.758, 52924.793 25/11/04,15:11:44,00,10,1, 12.0,1,1, 0.372, 10514.944, 443.758, 52924.793 25/11/04,15:11:44,01,10,1, 12.0,1,1, 0.372, 10514.963, 443.765, 52924.849 25/11/04,15:11:44,02,10,1, 12.0,1,1, 0.372, 10514.961, 443.749, 52924.783 25/11/04,15:11:44,03,10,1, 12.0,1,1, 0.372, 10514.957, 443.754, 52924.868 25/11/04,15:11:44,04,10,1, 12.0,1,1, 0.372, 10514.955, 443.767, 52924.881 25/11/04,15:11:44,05,10,1, 12.0,1,1, 0.372, 10514.947, 443.748, 52924.794 25/11/04,15:11:44,06,10,1, 12.0,1,1, 0.372, 10514.952, 443.751, 52924.789 25/11/04,15:11:44,07,10,1, 12.0,1,1, 0.372, 10514.963, 443.769, 52924.798 25/11/04,15:11:44,08,10,1, 12.0,1,1, 0.372, 10514.928, 443.747, 52924.845 25/11/04,15:11:44,09,10,1, 12.0,1,1, 0.372, 10514.956, 443.750, 52924.787 25/11/04,15:11:44,10,10,1, 12.0,1,1, 0.372, 10514.960, 443.763, 52924.885 25/11/04,15:11:44,11,10,1, 12.0,1,1, 0.372, 10514.933, 443.731, 52924.834 25/11/04,15:11:44,12,10,1, 12.0,1,1, 0.372, 10514.970, 443.760, 52924.825 25/11/04,15:11:44,13,10,1, 12.0,1,1, 0.372, 10514.929, 443.732, 52924.813 25/11/04,15:11:44,14,10,1, 12.0,1,1, 0.372, 10514.939, 443.737, 52924.826 25/11/04,15:11:44,15,10,1, 12.0,1,1, 0.372, 10514.932, 443.740, 52924.859 25/11/04,15:11:44,16,10,1, 12.0,1,1, 0.372, 10514.916, 443.757, 52924.801 25/11/04,15:11:44,17,10,1, 12.0,1,1, 0.372, 10514.944, 443.745, 52924.825 25/11/04,15:11:44,18,10,1, 12.0,1,1, 0.372, 10514.945, 443.752, 52924.880 25/11/04,15:11:44,19,10,1, 12.0,1,1, 0.372, 10514.942, 443.769, 52924.831 25/11/04,15:11:45,00,10,1, 11.9,1,1, 0.369, 10514.935, 443.769, 52924.831 25/11/04,15:11:45,01,10,1, 11.9,1,1, 0.369, 10514.938, 443.780, 52924.864 25/11/04,15:11:45,02,10,1, 11.9,1,1, 0.369, 10514.943, 443.755, 52924.836 25/11/04,15:11:45,03,10,1, 11.9,1,1, 0.369, 10514.932, 443.742, 52924.878 25/11/04,15:11:45,04,10,1, 11.9,1,1, 0.369, 10514.945, 443.734, 52924.842 25/11/04,15:11:45,05,10,1, 11.9,1,1, 0.369, 10514.947, 443.730, 52924.892 25/11/04,15:11:45,06,10,1, 11.9,1,1, 0.369, 10514.925, 443.754, 52924.890 25/11/04,15:11:45,07,10,1, 11.9,1,1, 0.369, 10514.934, 443.757, 52924.825 25/11/04,15:11:45,08,10,1, 11.9,1,1, 0.369, 10514.920, 443.752, 52924.814 25/11/04,15:11:45,09,10,1, 11.9,1,1, 0.369, 10514.911, 443.739, 52924.820 25/11/04,15:11:45,10,10,1, 11.9,1,1, 0.369, 10514.906, 443.736, 52924.781 25/11/04,15:11:45,11,10,1, 11.9,1,1, 0.369, 10514.902, 443.747, 52924.816 25/11/04,15:11:45,12,10,1, 11.9,1,1, 0.369, 10514.898, 443.757, 52924.889 25/11/04,15:11:45,13,10,1, 11.9,1,1, 0.369, 10514.931, 443.738, 52924.836 25/11/04,15:11:45,14,10,1, 11.9,1,1, 0.369, 10514.912, 443.747, 52924.858 25/11/04,15:11:45,15,10,1, 11.9,1,1, 0.369, 10514.928, 443.746, 52924.783 25/11/04,15:11:45,16,10,1, 11.9,1,1, 0.369, 10514.932, 443.747, 52924.857 25/11/04,15:11:45,17,10,1, 11.9,1,1, 0.369, 10514.916, 443.748, 52924.908 25/11/04,15:11:45,18,10,1, 11.9,1,1, 0.369, 10514.918, 443.749, 52924.887 25/11/04,15:11:45,19,10,1, 11.9,1,1, 0.369, 10514.944, 443.773, 52924.885 25/11/04,15:11:46,00,10,1, 11.9,1,1, 0.374, 10514.944, 443.773, 52924.885 25/11/04,15:11:46,01,10,1, 11.9,1,1, 0.374, 10514.923, 443.764, 52924.866 25/11/04,15:11:46,02,10,1, 11.9,1,1, 0.374, 10514.943, 443.768, 52924.843 25/11/04,15:11:46,03,10,1, 11.9,1,1, 0.374, 10514.916, 443.729, 52924.827 25/11/04,15:11:46,04,10,1, 11.9,1,1, 0.374, 10514.931, 443.764, 52924.862 25/11/04,15:11:46,05,10,1, 11.9,1,1, 0.374, 10514.920, 443.765, 52924.909 25/11/04,15:11:46,06,10,1, 11.9,1,1, 0.374, 10514.921, 443.771, 52924.872 25/11/04,15:11:46,07,10,1, 11.9,1,1, 0.374, 10514.955, 443.759, 52924.929 25/11/04,15:11:46,08,10,1, 11.9,1,1, 0.374, 10514.922, 443.743, 52924.862 25/11/04,15:11:46,09,10,1, 11.9,1,1, 0.374, 10514.944, 443.767, 52924.928 25/11/04,15:11:46,10,10,1, 11.9,1,1, 0.374, 10514.937, 443.758, 52924.878 25/11/04,15:11:46,11,10,1, 11.9,1,1, 0.374, 10514.931, 443.763, 52924.874 25/11/04,15:11:46,12,10,1, 11.9,1,1, 0.374, 10514.940, 443.758, 52924.836 25/11/04,15:11:46,13,10,1, 11.9,1,1, 0.374, 10514.942, 443.758, 52924.965 25/11/04,15:11:46,14,10,1, 11.9,1,1, 0.374, 10514.955, 443.746, 52924.937 25/11/04,15:11:46,15,10,1, 11.9,1,1, 0.374, 10514.943, 443.747, 52924.868 25/11/04,15:11:46,16,10,1, 11.9,1,1, 0.374, 10514.951, 443.744, 52924.849 25/11/04,15:11:46,17,10,1, 11.9,1,1, 0.374, 10514.950, 443.751, 52924.892 25/11/04,15:11:46,18,10,1, 11.9,1,1, 0.374, 10514.958, 443.737, 52924.854 25/11/04,15:11:46,19,10,1, 11.9,1,1, 0.374, 10514.944, 443.752, 52924.926 25/11/04,15:11:47,00,10,1, 11.9,1,1, 0.370, 10514.944, 443.752, 52924.926 25/11/04,15:11:47,01,10,1, 11.9,1,1, 0.370, 10514.957, 443.761, 52924.826 25/11/04,15:11:47,02,10,1, 11.9,1,1, 0.370, 10514.949, 443.750, 52924.880 25/11/04,15:11:47,03,10,1, 11.9,1,1, 0.370, 10514.953, 443.743, 52924.920 25/11/04,15:11:47,04,10,1, 11.9,1,1, 0.370, 10514.929, 443.768, 52924.866 25/11/04,15:11:47,05,10,1, 11.9,1,1, 0.370, 10514.929, 443.720, 52924.857 25/11/04,15:11:47,06,10,1, 11.9,1,1, 0.370, 10514.937, 443.728, 52924.887 25/11/04,15:11:47,07,10,1, 11.9,1,1, 0.370, 10514.938, 443.740, 52924.880 25/11/04,15:11:47,08,10,1, 11.9,1,1, 0.370, 10514.950, 443.747, 52924.937 25/11/04,15:11:47,09,10,1, 11.9,1,1, 0.370, 10514.939, 443.730, 52924.815 25/11/04,15:11:47,10,10,1, 11.9,1,1, 0.370, 10514.943, 443.717, 52924.921 25/11/04,15:11:47,11,10,1, 11.9,1,1, 0.370, 10514.933, 443.746, 52924.943 25/11/04,15:11:47,12,10,1, 11.9,1,1, 0.370, 10514.929, 443.715, 52924.843 25/11/04,15:11:47,13,10,1, 11.9,1,1, 0.370, 10514.943, 443.720, 52924.863 25/11/04,15:11:47,14,10,1, 11.9,1,1, 0.370, 10514.954, 443.726, 52924.882 25/11/04,15:11:47,15,10,1, 11.9,1,1, 0.370, 10514.924, 443.737, 52924.874 25/11/04,15:11:47,16,10,1, 11.9,1,1, 0.370, 10514.907, 443.755, 52924.889 25/11/04,15:11:47,17,10,1, 11.9,1,1, 0.370, 10514.952, 443.727, 52924.970 25/11/04,15:11:47,18,10,1, 11.9,1,1, 0.370, 10514.953, 443.726, 52924.909 25/11/04,15:11:47,19,10,1, 11.9,1,1, 0.370, 10514.956, 443.732, 52924.917 25/11/04,15:11:48,00,10,1, 11.9,1,1, 0.370, 10514.952, 443.732, 52924.917 25/11/04,15:11:48,01,10,1, 11.9,1,1, 0.370, 10514.924, 443.715, 52924.917 25/11/04,15:11:48,02,10,1, 11.9,1,1, 0.370, 10514.934, 443.702, 52924.943 25/11/04,15:11:48,03,10,1, 11.9,1,1, 0.370, 10514.948, 443.716, 52924.895 25/11/04,15:11:48,04,10,1, 11.9,1,1, 0.370, 10514.933, 443.707, 52924.853 25/11/04,15:11:48,05,10,1, 11.9,1,1, 0.370, 10514.941, 443.713, 52924.928 25/11/04,15:11:48,06,10,1, 11.9,1,1, 0.370, 10514.933, 443.761, 52924.966 25/11/04,15:11:48,07,10,1, 11.9,1,1, 0.370, 10514.900, 443.700, 52924.943 25/11/04,15:11:48,08,10,1, 11.9,1,1, 0.370, 10514.937, 443.736, 52924.917 25/11/04,15:11:48,09,10,1, 11.9,1,1, 0.370, 10514.951, 443.726, 52924.915 25/11/04,15:11:48,10,10,1, 11.9,1,1, 0.370, 10514.923, 443.739, 52924.942 25/11/04,15:11:48,11,10,1, 11.9,1,1, 0.370, 10514.940, 443.746, 52924.887 25/11/04,15:11:48,12,10,1, 11.9,1,1, 0.370, 10514.918, 443.739, 52924.985 25/11/04,15:11:48,13,10,1, 11.9,1,1, 0.370, 10514.922, 443.708, 52924.954 25/11/04,15:11:48,14,10,1, 11.9,1,1, 0.370, 10514.933, 443.736, 52924.967 25/11/04,15:11:48,15,10,1, 11.9,1,1, 0.370, 10514.918, 443.747, 52924.951 25/11/04,15:11:48,16,10,1, 11.9,1,1, 0.370, 10514.929, 443.723, 52924.880 25/11/04,15:11:48,17,10,1, 11.9,1,1, 0.370, 10514.950, 443.720, 52924.845 25/11/04,15:11:48,18,10,1, 11.9,1,1, 0.370, 10514.931, 443.704, 52924.931 25/11/04,15:11:48,19,10,1, 11.9,1,1, 0.370, 10514.941, 443.727, 52924.903 25/11/04,15:11:49,00,10,1, 11.9,1,1, 0.373, 10514.935, 443.727, 52924.903 25/11/04,15:11:49,01,10,1, 11.9,1,1, 0.373, 10514.920, 443.720, 52924.940 25/11/04,15:11:49,02,10,1, 11.9,1,1, 0.373, 10514.929, 443.703, 52924.929 25/11/04,15:11:49,03,10,1, 11.9,1,1, 0.373, 10514.930, 443.725, 52924.883 25/11/04,15:11:49,04,10,1, 11.9,1,1, 0.373, 10514.937, 443.703, 52924.773 25/11/04,15:11:49,05,10,1, 11.9,1,1, 0.373, 10514.979, 443.705, 52924.857 25/11/04,15:11:49,06,10,1, 11.9,1,1, 0.373, 10514.951, 443.718, 52924.920 25/11/04,15:11:49,07,10,1, 11.9,1,1, 0.373, 10514.922, 443.693, 52924.918 25/11/04,15:11:49,08,10,1, 11.9,1,1, 0.373, 10514.950, 443.685, 52924.916 25/11/04,15:11:49,09,10,1, 11.9,1,1, 0.373, 10514.931, 443.714, 52924.997 25/11/04,15:11:49,10,10,1, 11.9,1,1, 0.373, 10514.967, 443.681, 52924.948 25/11/04,15:11:49,11,10,1, 11.9,1,1, 0.373, 10514.937, 443.688, 52924.898 25/11/04,15:11:49,12,10,1, 11.9,1,1, 0.373, 10514.961, 443.702, 52924.881 25/11/04,15:11:49,13,10,1, 11.9,1,1, 0.373, 10514.936, 443.655, 52924.997 25/11/04,15:11:49,14,10,1, 11.9,1,1, 0.373, 10514.925, 443.682, 52924.901 25/11/04,15:11:49,15,10,1, 11.9,1,1, 0.373, 10514.929, 443.698, 52924.977 25/11/04,15:11:49,16,10,1, 11.9,1,1, 0.373, 10514.926, 443.688, 52924.903 25/11/04,15:11:49,17,10,1, 11.9,1,1, 0.373, 10514.944, 443.703, 52924.963 25/11/04,15:11:49,18,10,1, 11.9,1,1, 0.373, 10514.935, 443.657, 52924.967 25/11/04,15:11:49,19,10,1, 11.9,1,1, 0.373, 10514.931, 443.678, 52924.988 25/11/04,15:11:50,00,10,1, 12.0,1,1, 0.373, 10514.927, 443.678, 52924.988 25/11/04,15:11:50,01,10,1, 12.0,1,1, 0.373, 10514.923, 443.676, 52924.973 25/11/04,15:11:50,02,10,1, 12.0,1,1, 0.373, 10514.933, 443.698, 52924.934 25/11/04,15:11:50,03,10,1, 12.0,1,1, 0.373, 10514.921, 443.647, 52924.948 25/11/04,15:11:50,04,10,1, 12.0,1,1, 0.373, 10514.923, 443.674, 52924.917 25/11/04,15:11:50,05,10,1, 12.0,1,1, 0.373, 10514.940, 443.693, 52924.883 25/11/04,15:11:50,06,10,1, 12.0,1,1, 0.373, 10514.935, 443.687, 52924.932 25/11/04,15:11:50,07,10,1, 12.0,1,1, 0.373, 10514.928, 443.682, 52924.948 25/11/04,15:11:50,08,10,1, 12.0,1,1, 0.373, 10514.900, 443.694, 52924.928 25/11/04,15:11:50,09,10,1, 12.0,1,1, 0.373, 10514.931, 443.684, 52924.886 25/11/04,15:11:50,10,10,1, 12.0,1,1, 0.373, 10514.913, 443.697, 52924.908 25/11/04,15:11:50,11,10,1, 12.0,1,1, 0.373, 10514.936, 443.700, 52924.924 25/11/04,15:11:50,12,10,1, 12.0,1,1, 0.373, 10514.922, 443.702, 52924.905 25/11/04,15:11:50,13,10,1, 12.0,1,1, 0.373, 10514.905, 443.687, 52924.885 25/11/04,15:11:50,14,10,1, 12.0,1,1, 0.373, 10514.918, 443.685, 52924.866 25/11/04,15:11:50,15,10,1, 12.0,1,1, 0.373, 10514.912, 443.704, 52924.933 25/11/04,15:11:50,16,10,1, 12.0,1,1, 0.373, 10514.924, 443.709, 52924.870 25/11/04,15:11:50,17,10,1, 12.0,1,1, 0.373, 10514.913, 443.692, 52924.921 25/11/04,15:11:50,18,10,1, 12.0,1,1, 0.373, 10514.919, 443.714, 52924.866 25/11/04,15:11:50,19,10,1, 12.0,1,1, 0.373, 10514.904, 443.709, 52924.938 25/11/04,15:11:51,00,10,1, 12.0,1,1, 0.367, 10514.902, 443.709, 52924.938 25/11/04,15:11:51,01,10,1, 12.0,1,1, 0.367, 10514.932, 443.734, 52924.989 25/11/04,15:11:51,02,10,1, 12.0,1,1, 0.367, 10514.917, 443.706, 52924.946 25/11/04,15:11:51,03,10,1, 12.0,1,1, 0.367, 10514.915, 443.693, 52924.943 25/11/04,15:11:51,04,10,1, 12.0,1,1, 0.367, 10514.931, 443.705, 52924.969 25/11/04,15:11:51,05,10,1, 12.0,1,1, 0.367, 10514.882, 443.690, 52924.919 25/11/04,15:11:51,06,10,1, 12.0,1,1, 0.367, 10514.889, 443.695, 52924.912 25/11/04,15:11:51,07,10,1, 12.0,1,1, 0.367, 10514.902, 443.698, 52924.986 25/11/04,15:11:51,08,10,1, 12.0,1,1, 0.367, 10514.904, 443.692, 52924.999 25/11/04,15:11:51,09,10,1, 12.0,1,1, 0.367, 10514.899, 443.698, 52924.923 25/11/04,15:11:51,10,10,1, 12.0,1,1, 0.367, 10514.916, 443.687, 52924.879 25/11/04,15:11:51,11,10,1, 12.0,1,1, 0.367, 10514.903, 443.702, 52924.890 25/11/04,15:11:51,12,10,1, 12.0,1,1, 0.367, 10514.911, 443.676, 52924.969 25/11/04,15:11:51,13,10,1, 12.0,1,1, 0.367, 10514.876, 443.705, 52924.973 25/11/04,15:11:51,14,10,1, 12.0,1,1, 0.367, 10514.894, 443.702, 52924.922 25/11/04,15:11:51,15,10,1, 12.0,1,1, 0.367, 10514.893, 443.683, 52924.917 25/11/04,15:11:51,16,10,1, 12.0,1,1, 0.367, 10514.896, 443.691, 52924.924 25/11/04,15:11:51,17,10,1, 12.0,1,1, 0.367, 10514.873, 443.672, 52924.933 25/11/04,15:11:51,18,10,1, 12.0,1,1, 0.367, 10514.875, 443.698, 52924.980 25/11/04,15:11:51,19,10,1, 12.0,1,1, 0.367, 10514.875, 443.693, 52924.905 25/11/04,15:11:52,00,10,1, 11.9,1,1, 0.368, 10514.868, 443.693, 52924.905 25/11/04,15:11:52,01,10,1, 11.9,1,1, 0.368, 10514.858, 443.695, 52924.939 25/11/04,15:11:52,02,10,1, 11.9,1,1, 0.368, 10514.879, 443.673, 52924.898 25/11/04,15:11:52,03,10,1, 11.9,1,1, 0.368, 10514.860, 443.690, 52925.015 25/11/04,15:11:52,04,10,1, 11.9,1,1, 0.368, 10514.863, 443.692, 52924.955 25/11/04,15:11:52,05,10,1, 11.9,1,1, 0.368, 10514.871, 443.674, 52924.956 25/11/04,15:11:52,06,10,1, 11.9,1,1, 0.368, 10514.838, 443.705, 52925.011 25/11/04,15:11:52,07,10,1, 11.9,1,1, 0.368, 10514.867, 443.681, 52924.889 25/11/04,15:11:52,08,10,1, 11.9,1,1, 0.368, 10514.860, 443.676, 52924.923 25/11/04,15:11:52,09,10,1, 11.9,1,1, 0.368, 10514.863, 443.670, 52924.962 25/11/04,15:11:52,10,10,1, 11.9,1,1, 0.368, 10514.846, 443.684, 52924.913 25/11/04,15:11:52,11,10,1, 11.9,1,1, 0.368, 10514.858, 443.702, 52924.980 25/11/04,15:11:52,12,10,1, 11.9,1,1, 0.368, 10514.869, 443.697, 52924.956 25/11/04,15:11:52,13,10,1, 11.9,1,1, 0.368, 10514.847, 443.695, 52924.968 25/11/04,15:11:52,14,10,1, 11.9,1,1, 0.368, 10514.856, 443.713, 52925.023 25/11/04,15:11:52,15,10,1, 11.9,1,1, 0.368, 10514.845, 443.719, 52924.961 25/11/04,15:11:52,16,10,1, 11.9,1,1, 0.368, 10514.842, 443.688, 52924.961 25/11/04,15:11:52,17,10,1, 11.9,1,1, 0.368, 10514.834, 443.699, 52924.977 25/11/04,15:11:52,18,10,1, 11.9,1,1, 0.368, 10514.867, 443.691, 52924.940 25/11/04,15:11:52,19,10,1, 11.9,1,1, 0.368, 10514.855, 443.721, 52925.002 25/11/04,15:11:53,00,10,1, 11.9,1,1, 0.374, 10514.852, 443.721, 52925.002 25/11/04,15:11:53,01,10,1, 11.9,1,1, 0.374, 10514.855, 443.682, 52924.976 25/11/04,15:11:53,02,10,1, 11.9,1,1, 0.374, 10514.860, 443.678, 52924.962 25/11/04,15:11:53,03,10,1, 11.9,1,1, 0.374, 10514.864, 443.700, 52924.917 25/11/04,15:11:53,04,10,1, 11.9,1,1, 0.374, 10514.831, 443.684, 52924.910 25/11/04,15:11:53,05,10,1, 11.9,1,1, 0.374, 10514.824, 443.695, 52924.960 25/11/04,15:11:53,06,10,1, 11.9,1,1, 0.374, 10514.844, 443.690, 52924.935 25/11/04,15:11:53,07,10,1, 11.9,1,1, 0.374, 10514.843, 443.682, 52924.900 25/11/04,15:11:53,08,10,1, 11.9,1,1, 0.374, 10514.840, 443.715, 52925.007 25/11/04,15:11:53,09,10,1, 11.9,1,1, 0.374, 10514.850, 443.683, 52924.958 25/11/04,15:11:53,10,10,1, 11.9,1,1, 0.374, 10514.843, 443.698, 52924.914 25/11/04,15:11:53,11,10,1, 11.9,1,1, 0.374, 10514.849, 443.693, 52924.984 25/11/04,15:11:53,12,10,1, 11.9,1,1, 0.374, 10514.832, 443.682, 52925.033 25/11/04,15:11:53,13,10,1, 11.9,1,1, 0.374, 10514.835, 443.717, 52925.039 25/11/04,15:11:53,14,10,1, 11.9,1,1, 0.374, 10514.821, 443.709, 52925.037 25/11/04,15:11:53,15,10,1, 11.9,1,1, 0.374, 10514.805, 443.715, 52924.955 25/11/04,15:11:53,16,10,1, 11.9,1,1, 0.374, 10514.842, 443.695, 52924.948 25/11/04,15:11:53,17,10,1, 11.9,1,1, 0.374, 10514.832, 443.675, 52924.977 25/11/04,15:11:53,18,10,1, 11.9,1,1, 0.374, 10514.826, 443.687, 52924.984 25/11/04,15:11:53,19,10,1, 11.9,1,1, 0.374, 10514.805, 443.683, 52924.983 25/11/04,15:11:54,00,10,1, 12.0,1,1, 0.373, 10514.802, 443.683, 52924.983 25/11/04,15:11:54,01,10,1, 12.0,1,1, 0.373, 10514.806, 443.691, 52924.951 25/11/04,15:11:54,02,10,1, 12.0,1,1, 0.373, 10514.816, 443.712, 52925.025 25/11/04,15:11:54,03,10,1, 12.0,1,1, 0.373, 10514.807, 443.698, 52924.926 25/11/04,15:11:54,04,10,1, 12.0,1,1, 0.373, 10514.794, 443.699, 52924.970 25/11/04,15:11:54,05,10,1, 12.0,1,1, 0.373, 10514.801, 443.698, 52924.968 25/11/04,15:11:54,06,10,1, 12.0,1,1, 0.373, 10514.783, 443.707, 52925.030 25/11/04,15:11:54,07,10,1, 12.0,1,1, 0.373, 10514.780, 443.706, 52925.067 25/11/04,15:11:54,08,10,1, 12.0,1,1, 0.373, 10514.809, 443.693, 52924.962 25/11/04,15:11:54,09,10,1, 12.0,1,1, 0.373, 10514.785, 443.697, 52924.988 25/11/04,15:11:54,10,10,1, 12.0,1,1, 0.373, 10514.795, 443.676, 52924.999 25/11/04,15:11:54,11,10,1, 12.0,1,1, 0.373, 10514.786, 443.686, 52925.019 25/11/04,15:11:54,12,10,1, 12.0,1,1, 0.373, 10514.803, 443.713, 52925.002 25/11/04,15:11:54,13,10,1, 12.0,1,1, 0.373, 10514.793, 443.697, 52924.986 25/11/04,15:11:54,14,10,1, 12.0,1,1, 0.373, 10514.775, 443.694, 52925.022 25/11/04,15:11:54,15,10,1, 12.0,1,1, 0.373, 10514.788, 443.718, 52925.001 25/11/04,15:11:54,16,10,1, 12.0,1,1, 0.373, 10514.770, 443.685, 52924.974 25/11/04,15:11:54,17,10,1, 12.0,1,1, 0.373, 10514.792, 443.707, 52925.018 25/11/04,15:11:54,18,10,1, 12.0,1,1, 0.373, 10514.782, 443.703, 52924.998 25/11/04,15:11:54,19,10,1, 12.0,1,1, 0.373, 10514.772, 443.701, 52925.069 25/11/04,15:11:55,00,10,1, 11.9,1,1, 0.371, 10514.768, 443.701, 52925.069 25/11/04,15:11:55,01,10,1, 11.9,1,1, 0.371, 10514.772, 443.702, 52924.956 25/11/04,15:11:55,02,10,1, 11.9,1,1, 0.371, 10514.755, 443.695, 52925.042 25/11/04,15:11:55,03,10,1, 11.9,1,1, 0.371, 10514.770, 443.688, 52925.014 25/11/04,15:11:55,04,10,1, 11.9,1,1, 0.371, 10514.761, 443.691, 52925.004 25/11/04,15:11:55,05,10,1, 11.9,1,1, 0.371, 10514.763, 443.698, 52924.993 25/11/04,15:11:55,06,10,1, 11.9,1,1, 0.371, 10514.754, 443.687, 52925.063 25/11/04,15:11:55,07,10,1, 11.9,1,1, 0.371, 10514.751, 443.667, 52925.046 25/11/04,15:11:55,08,10,1, 11.9,1,1, 0.371, 10514.793, 443.694, 52925.035 25/11/04,15:11:55,09,10,1, 11.9,1,1, 0.371, 10514.765, 443.684, 52925.013 25/11/04,15:11:55,10,10,1, 11.9,1,1, 0.371, 10514.762, 443.703, 52925.072 25/11/04,15:11:55,11,10,1, 11.9,1,1, 0.371, 10514.767, 443.692, 52925.036 25/11/04,15:11:55,12,10,1, 11.9,1,1, 0.371, 10514.742, 443.684, 52924.999 25/11/04,15:11:55,13,10,1, 11.9,1,1, 0.371, 10514.778, 443.693, 52924.970 25/11/04,15:11:55,14,10,1, 11.9,1,1, 0.371, 10514.761, 443.686, 52925.016 25/11/04,15:11:55,15,10,1, 11.9,1,1, 0.371, 10514.745, 443.696, 52925.013 25/11/04,15:11:55,16,10,1, 11.9,1,1, 0.371, 10514.749, 443.676, 52925.048 25/11/04,15:11:55,17,10,1, 11.9,1,1, 0.371, 10514.759, 443.702, 52925.072 25/11/04,15:11:55,18,10,1, 11.9,1,1, 0.371, 10514.722, 443.683, 52925.043 25/11/04,15:11:55,19,10,1, 11.9,1,1, 0.371, 10514.736, 443.684, 52924.985 25/11/04,15:11:56,00,10,1, 11.9,1,1, 0.372, 10514.735, 443.684, 52924.985 25/11/04,15:11:56,01,10,1, 11.9,1,1, 0.372, 10514.738, 443.688, 52925.057 25/11/04,15:11:56,02,10,1, 11.9,1,1, 0.372, 10514.727, 443.693, 52925.066 25/11/04,15:11:56,03,10,1, 11.9,1,1, 0.372, 10514.722, 443.691, 52925.044 25/11/04,15:11:56,04,10,1, 11.9,1,1, 0.372, 10514.735, 443.702, 52925.063 25/11/04,15:11:56,05,10,1, 11.9,1,1, 0.372, 10514.735, 443.677, 52925.046 25/11/04,15:11:56,06,10,1, 11.9,1,1, 0.372, 10514.727, 443.694, 52925.112 25/11/04,15:11:56,07,10,1, 11.9,1,1, 0.372, 10514.735, 443.689, 52925.061 25/11/04,15:11:56,08,10,1, 11.9,1,1, 0.372, 10514.696, 443.673, 52925.025 25/11/04,15:11:56,09,10,1, 11.9,1,1, 0.372, 10514.720, 443.683, 52925.008 25/11/04,15:11:56,10,10,1, 11.9,1,1, 0.372, 10514.742, 443.694, 52925.024 25/11/04,15:11:56,11,10,1, 11.9,1,1, 0.372, 10514.728, 443.701, 52925.036 25/11/04,15:11:56,12,10,1, 11.9,1,1, 0.372, 10514.723, 443.673, 52925.011 25/11/04,15:11:56,13,10,1, 11.9,1,1, 0.372, 10514.727, 443.678, 52925.052 25/11/04,15:11:56,14,10,1, 11.9,1,1, 0.372, 10514.699, 443.671, 52925.020 25/11/04,15:11:56,15,10,1, 11.9,1,1, 0.372, 10514.725, 443.687, 52925.007 25/11/04,15:11:56,16,10,1, 11.9,1,1, 0.372, 10514.721, 443.696, 52925.094 25/11/04,15:11:56,17,10,1, 11.9,1,1, 0.372, 10514.722, 443.682, 52925.045 25/11/04,15:11:56,18,10,1, 11.9,1,1, 0.372, 10514.690, 443.669, 52925.090 25/11/04,15:11:56,19,10,1, 11.9,1,1, 0.372, 10514.720, 443.645, 52925.009 25/11/04,15:11:57,00,10,1, 11.9,1,1, 0.379, 10514.718, 443.645, 52925.009 25/11/04,15:11:57,01,10,1, 11.9,1,1, 0.379, 10514.724, 443.672, 52925.070 25/11/04,15:11:57,02,10,1, 11.9,1,1, 0.379, 10514.715, 443.708, 52925.127 25/11/04,15:11:57,03,10,1, 11.9,1,1, 0.379, 10514.710, 443.725, 52925.116 25/11/04,15:11:57,04,10,1, 11.9,1,1, 0.379, 10514.694, 443.711, 52925.126 25/11/04,15:11:57,05,10,1, 11.9,1,1, 0.379, 10514.716, 443.735, 52925.174 25/11/04,15:11:57,06,10,1, 11.9,1,1, 0.379, 10514.710, 443.718, 52925.245 25/11/04,15:11:57,07,10,1, 11.9,1,1, 0.379, 10514.705, 443.702, 52925.165 25/11/04,15:11:57,08,10,1, 11.9,1,1, 0.379, 10514.704, 443.706, 52925.077 25/11/04,15:11:57,09,10,1, 11.9,1,1, 0.379, 10514.704, 443.712, 52925.132 25/11/04,15:11:57,10,10,1, 11.9,1,1, 0.379, 10514.704, 443.708, 52925.244 25/11/04,15:11:57,11,10,1, 11.9,1,1, 0.379, 10514.700, 443.713, 52925.245 25/11/04,15:11:57,12,10,1, 11.9,1,1, 0.379, 10514.706, 443.702, 52925.151 25/11/04,15:11:57,13,10,1, 11.9,1,1, 0.379, 10514.694, 443.702, 52925.171 25/11/04,15:11:57,14,10,1, 11.9,1,1, 0.379, 10514.666, 443.699, 52925.233 25/11/04,15:11:57,15,10,1, 11.9,1,1, 0.379, 10514.687, 443.700, 52925.146 25/11/04,15:11:57,16,10,1, 11.9,1,1, 0.379, 10514.710, 443.688, 52925.132 25/11/04,15:11:57,17,10,1, 11.9,1,1, 0.379, 10514.680, 443.702, 52925.189 25/11/04,15:11:57,18,10,1, 11.9,1,1, 0.379, 10514.662, 443.691, 52925.196 25/11/04,15:11:57,19,10,1, 11.9,1,1, 0.379, 10514.674, 443.707, 52925.198 25/11/04,15:11:58,00,10,1, 11.9,1,1, 0.372, 10514.668, 443.707, 52925.198 25/11/04,15:11:58,01,10,1, 11.9,1,1, 0.372, 10514.675, 443.715, 52925.251 25/11/04,15:11:58,02,10,1, 11.9,1,1, 0.372, 10514.695, 443.714, 52925.158 25/11/04,15:11:58,03,10,1, 11.9,1,1, 0.372, 10514.681, 443.688, 52925.186 25/11/04,15:11:58,04,10,1, 11.9,1,1, 0.372, 10514.657, 443.710, 52925.221 25/11/04,15:11:58,05,10,1, 11.9,1,1, 0.372, 10514.667, 443.694, 52925.252 25/11/04,15:11:58,06,10,1, 11.9,1,1, 0.372, 10514.677, 443.684, 52925.148 25/11/04,15:11:58,07,10,1, 11.9,1,1, 0.372, 10514.676, 443.710, 52925.302 25/11/04,15:11:58,08,10,1, 11.9,1,1, 0.372, 10514.681, 443.721, 52925.210 25/11/04,15:11:58,09,10,1, 11.9,1,1, 0.372, 10514.690, 443.690, 52925.152 25/11/04,15:11:58,10,10,1, 11.9,1,1, 0.372, 10514.663, 443.700, 52925.157 25/11/04,15:11:58,11,10,1, 11.9,1,1, 0.372, 10514.667, 443.703, 52925.201 25/11/04,15:11:58,12,10,1, 11.9,1,1, 0.372, 10514.656, 443.699, 52925.115 25/11/04,15:11:58,13,10,1, 11.9,1,1, 0.372, 10514.617, 443.700, 52925.170 25/11/04,15:11:58,14,10,1, 11.9,1,1, 0.372, 10514.671, 443.727, 52925.198 25/11/04,15:11:58,15,10,1, 11.9,1,1, 0.372, 10514.650, 443.702, 52925.191 25/11/04,15:11:58,16,10,1, 11.9,1,1, 0.372, 10514.651, 443.695, 52925.241 25/11/04,15:11:58,17,10,1, 11.9,1,1, 0.372, 10514.654, 443.703, 52925.250 25/11/04,15:11:58,18,10,1, 11.9,1,1, 0.372, 10514.637, 443.701, 52925.169 25/11/04,15:11:58,19,10,1, 11.9,1,1, 0.372, 10514.633, 443.721, 52925.229 25/11/04,15:11:59,00,10,1, 11.9,1,1, 0.376, 10514.627, 443.721, 52925.229 25/11/04,15:11:59,01,10,1, 11.9,1,1, 0.376, 10514.644, 443.697, 52925.247 25/11/04,15:11:59,02,10,1, 11.9,1,1, 0.376, 10514.669, 443.702, 52925.227 25/11/04,15:11:59,03,10,1, 11.9,1,1, 0.376, 10514.628, 443.717, 52925.199 25/11/04,15:11:59,04,10,1, 11.9,1,1, 0.376, 10514.649, 443.698, 52925.197 25/11/04,15:11:59,05,10,1, 11.9,1,1, 0.376, 10514.650, 443.713, 52925.276 25/11/04,15:11:59,06,10,1, 11.9,1,1, 0.376, 10514.647, 443.723, 52925.169 25/11/04,15:11:59,07,10,1, 11.9,1,1, 0.376, 10514.645, 443.745, 52925.258 25/11/04,15:11:59,08,10,1, 11.9,1,1, 0.376, 10514.626, 443.728, 52925.217 25/11/04,15:11:59,09,10,1, 11.9,1,1, 0.376, 10514.649, 443.713, 52925.183 25/11/04,15:11:59,10,10,1, 11.9,1,1, 0.376, 10514.631, 443.747, 52925.277 25/11/04,15:11:59,11,10,1, 11.9,1,1, 0.376, 10514.639, 443.715, 52925.276 25/11/04,15:11:59,12,10,1, 11.9,1,1, 0.376, 10514.656, 443.751, 52925.273 25/11/04,15:11:59,13,10,1, 11.9,1,1, 0.376, 10514.621, 443.708, 52925.218 25/11/04,15:11:59,14,10,1, 11.9,1,1, 0.376, 10514.634, 443.728, 52925.335 25/11/04,15:11:59,15,10,1, 11.9,1,1, 0.376, 10514.629, 443.734, 52925.206 25/11/04,15:11:59,16,10,1, 11.9,1,1, 0.376, 10514.636, 443.726, 52925.345 25/11/04,15:11:59,17,10,1, 11.9,1,1, 0.376, 10514.614, 443.699, 52925.241 25/11/04,15:11:59,18,10,1, 11.9,1,1, 0.376, 10514.643, 443.688, 52925.250 25/11/04,15:11:59,19,10,1, 11.9,1,1, 0.376, 10514.650, 443.692, 52925.197 25/11/04,15:12:00,00,10,1, 11.9,1,1, 0.375, 10514.643, 443.692, 52925.197 25/11/04,15:12:00,01,10,1, 11.9,1,1, 0.375, 10514.622, 443.664, 52925.208 25/11/04,15:12:00,02,10,1, 11.9,1,1, 0.375, 10514.621, 443.657, 52925.088 25/11/04,15:12:00,03,10,1, 11.9,1,1, 0.375, 10514.605, 443.648, 52925.082 25/11/04,15:12:00,04,10,1, 11.9,1,1, 0.375, 10514.609, 443.659, 52925.118 25/11/04,15:12:00,05,10,1, 11.9,1,1, 0.375, 10514.618, 443.637, 52925.054 25/11/04,15:12:00,06,10,1, 11.9,1,1, 0.375, 10514.597, 443.659, 52925.155 25/11/04,15:12:00,07,10,1, 11.9,1,1, 0.375, 10514.613, 443.671, 52925.052 25/11/04,15:12:00,08,10,1, 11.9,1,1, 0.375, 10514.629, 443.667, 52925.043 25/11/04,15:12:00,09,10,1, 11.9,1,1, 0.375, 10514.620, 443.636, 52925.124 25/11/04,15:12:00,10,10,1, 11.9,1,1, 0.375, 10514.601, 443.665, 52925.058 25/11/04,15:12:00,11,10,1, 11.9,1,1, 0.375, 10514.600, 443.662, 52925.138 25/11/04,15:12:00,12,10,1, 11.9,1,1, 0.375, 10514.619, 443.644, 52925.141 25/11/04,15:12:00,13,10,1, 11.9,1,1, 0.375, 10514.582, 443.672, 52925.132 25/11/04,15:12:00,14,10,1, 11.9,1,1, 0.375, 10514.588, 443.671, 52925.130 25/11/04,15:12:00,15,10,1, 11.9,1,1, 0.375, 10514.594, 443.668, 52925.123 25/11/04,15:12:00,16,10,1, 11.9,1,1, 0.375, 10514.603, 443.645, 52925.092 25/11/04,15:12:00,17,10,1, 11.9,1,1, 0.375, 10514.602, 443.650, 52925.080 25/11/04,15:12:00,18,10,1, 11.9,1,1, 0.375, 10514.596, 443.690, 52925.099 25/11/04,15:12:00,19,10,1, 11.9,1,1, 0.375, 10514.579, 443.660, 52925.086 25/11/04,15:12:01,00,10,1, 11.9,1,1, 0.374, 10514.576, 443.660, 52925.086 25/11/04,15:12:01,01,10,1, 11.9,1,1, 0.374, 10514.614, 443.684, 52925.191 25/11/04,15:12:01,02,10,1, 11.9,1,1, 0.374, 10514.580, 443.671, 52925.131 25/11/04,15:12:01,03,10,1, 11.9,1,1, 0.374, 10514.594, 443.675, 52925.137 25/11/04,15:12:01,04,10,1, 11.9,1,1, 0.374, 10514.575, 443.662, 52925.078 25/11/04,15:12:01,05,10,1, 11.9,1,1, 0.374, 10514.594, 443.663, 52925.075 25/11/04,15:12:01,06,10,1, 11.9,1,1, 0.374, 10514.581, 443.672, 52925.150 25/11/04,15:12:01,07,10,1, 11.9,1,1, 0.374, 10514.544, 443.658, 52925.134 25/11/04,15:12:01,08,10,1, 11.9,1,1, 0.374, 10514.557, 443.656, 52925.151 25/11/04,15:12:01,09,10,1, 11.9,1,1, 0.374, 10514.584, 443.667, 52925.176 25/11/04,15:12:01,10,10,1, 11.9,1,1, 0.374, 10514.564, 443.655, 52925.070 25/11/04,15:12:01,11,10,1, 11.9,1,1, 0.374, 10514.581, 443.667, 52925.113 25/11/04,15:12:01,12,10,1, 11.9,1,1, 0.374, 10514.578, 443.678, 52925.085 25/11/04,15:12:01,13,10,1, 11.9,1,1, 0.374, 10514.568, 443.657, 52925.111 25/11/04,15:12:01,14,10,1, 11.9,1,1, 0.374, 10514.546, 443.670, 52925.170 25/11/04,15:12:01,15,10,1, 11.9,1,1, 0.374, 10514.560, 443.656, 52925.166 25/11/04,15:12:01,16,10,1, 11.9,1,1, 0.374, 10514.564, 443.674, 52925.172 25/11/04,15:12:01,17,10,1, 11.9,1,1, 0.374, 10514.566, 443.667, 52925.165 25/11/04,15:12:01,18,10,1, 11.9,1,1, 0.374, 10514.538, 443.663, 52925.122 25/11/04,15:12:01,19,10,1, 11.9,1,1, 0.374, 10514.540, 443.659, 52925.217 25/11/04,15:12:02,00,10,1, 11.9,1,1, 0.377, 10514.535, 443.659, 52925.217 25/11/04,15:12:02,01,10,1, 11.9,1,1, 0.377, 10514.546, 443.666, 52925.223 25/11/04,15:12:02,02,10,1, 11.9,1,1, 0.377, 10514.533, 443.658, 52925.158 25/11/04,15:12:02,03,10,1, 11.9,1,1, 0.377, 10514.536, 443.660, 52925.150 25/11/04,15:12:02,04,10,1, 11.9,1,1, 0.377, 10514.539, 443.672, 52925.154 25/11/04,15:12:02,05,10,1, 11.9,1,1, 0.377, 10514.524, 443.684, 52925.110 25/11/04,15:12:02,06,10,1, 11.9,1,1, 0.377, 10514.505, 443.690, 52925.150 25/11/04,15:12:02,07,10,1, 11.9,1,1, 0.377, 10514.524, 443.658, 52925.141 25/11/04,15:12:02,08,10,1, 11.9,1,1, 0.377, 10514.535, 443.673, 52925.090 25/11/04,15:12:02,09,10,1, 11.9,1,1, 0.377, 10514.540, 443.677, 52925.210 25/11/04,15:12:02,10,10,1, 11.9,1,1, 0.377, 10514.514, 443.683, 52925.158 25/11/04,15:12:02,11,10,1, 11.9,1,1, 0.377, 10514.528, 443.674, 52925.228 25/11/04,15:12:02,12,10,1, 11.9,1,1, 0.377, 10514.526, 443.650, 52925.155 25/11/04,15:12:02,13,10,1, 11.9,1,1, 0.377, 10514.523, 443.693, 52925.179 25/11/04,15:12:02,14,10,1, 11.9,1,1, 0.377, 10514.505, 443.656, 52925.134 25/11/04,15:12:02,15,10,1, 11.9,1,1, 0.377, 10514.506, 443.663, 52925.166 25/11/04,15:12:02,16,10,1, 11.9,1,1, 0.377, 10514.482, 443.651, 52925.162 25/11/04,15:12:02,17,10,1, 11.9,1,1, 0.377, 10514.522, 443.650, 52925.179 25/11/04,15:12:02,18,10,1, 11.9,1,1, 0.377, 10514.502, 443.663, 52925.089 25/11/04,15:12:02,19,10,1, 11.9,1,1, 0.377, 10514.494, 443.681, 52925.137 25/11/04,15:12:03,00,10,1, 11.9,1,1, 0.373, 10514.493, 443.681, 52925.137 25/11/04,15:12:03,01,10,1, 11.9,1,1, 0.373, 10514.501, 443.667, 52925.144 25/11/04,15:12:03,02,10,1, 11.9,1,1, 0.373, 10514.487, 443.662, 52925.146 25/11/04,15:12:03,03,10,1, 11.9,1,1, 0.373, 10514.495, 443.669, 52925.162 25/11/04,15:12:03,04,10,1, 11.9,1,1, 0.373, 10514.497, 443.673, 52925.156 25/11/04,15:12:03,05,10,1, 11.9,1,1, 0.373, 10514.497, 443.675, 52925.204 25/11/04,15:12:03,06,10,1, 11.9,1,1, 0.373, 10514.510, 443.695, 52925.163 25/11/04,15:12:03,07,10,1, 11.9,1,1, 0.373, 10514.500, 443.669, 52925.129 25/11/04,15:12:03,08,10,1, 11.9,1,1, 0.373, 10514.489, 443.683, 52925.209 25/11/04,15:12:03,09,10,1, 11.9,1,1, 0.373, 10514.494, 443.655, 52925.139 25/11/04,15:12:03,10,10,1, 11.9,1,1, 0.373, 10514.482, 443.662, 52925.167 25/11/04,15:12:03,11,10,1, 11.9,1,1, 0.373, 10514.471, 443.676, 52925.163 25/11/04,15:12:03,12,10,1, 11.9,1,1, 0.373, 10514.461, 443.643, 52925.182 25/11/04,15:12:03,13,10,1, 11.9,1,1, 0.373, 10514.493, 443.642, 52925.160 25/11/04,15:12:03,14,10,1, 11.9,1,1, 0.373, 10514.459, 443.673, 52925.146 25/11/04,15:12:03,15,10,1, 11.9,1,1, 0.373, 10514.464, 443.651, 52925.179 25/11/04,15:12:03,16,10,1, 11.9,1,1, 0.373, 10514.464, 443.662, 52925.192 25/11/04,15:12:03,17,10,1, 11.9,1,1, 0.373, 10514.467, 443.671, 52925.167 25/11/04,15:12:03,18,10,1, 11.9,1,1, 0.373, 10514.471, 443.641, 52925.133 25/11/04,15:12:03,19,10,1, 11.9,1,1, 0.373, 10514.486, 443.695, 52925.223 25/11/04,15:12:04,00,10,1, 11.9,1,1, 0.374, 10514.485, 443.695, 52925.223 25/11/04,15:12:04,01,10,1, 11.9,1,1, 0.374, 10514.459, 443.684, 52925.187 25/11/04,15:12:04,02,10,1, 11.9,1,1, 0.374, 10514.468, 443.660, 52925.172 25/11/04,15:12:04,03,10,1, 11.9,1,1, 0.374, 10514.481, 443.674, 52925.234 25/11/04,15:12:04,04,10,1, 11.9,1,1, 0.374, 10514.443, 443.678, 52925.141 25/11/04,15:12:04,05,10,1, 11.9,1,1, 0.374, 10514.475, 443.662, 52925.102 25/11/04,15:12:04,06,10,1, 11.9,1,1, 0.374, 10514.458, 443.695, 52925.196 25/11/04,15:12:04,07,10,1, 11.9,1,1, 0.374, 10514.418, 443.666, 52925.264 25/11/04,15:12:04,08,10,1, 11.9,1,1, 0.374, 10514.430, 443.684, 52925.227 25/11/04,15:12:04,09,10,1, 11.9,1,1, 0.374, 10514.435, 443.672, 52925.180 25/11/04,15:12:04,10,10,1, 11.9,1,1, 0.374, 10514.429, 443.693, 52925.202 25/11/04,15:12:04,11,10,1, 11.9,1,1, 0.374, 10514.438, 443.690, 52925.162 25/11/04,15:12:04,12,10,1, 11.9,1,1, 0.374, 10514.440, 443.682, 52925.151 25/11/04,15:12:04,13,10,1, 11.9,1,1, 0.374, 10514.446, 443.663, 52925.169 25/11/04,15:12:04,14,10,1, 11.9,1,1, 0.374, 10514.426, 443.672, 52925.204 25/11/04,15:12:04,15,10,1, 11.9,1,1, 0.374, 10514.427, 443.686, 52925.137 25/11/04,15:12:04,16,10,1, 11.9,1,1, 0.374, 10514.419, 443.672, 52925.139 25/11/04,15:12:04,17,10,1, 11.9,1,1, 0.374, 10514.378, 443.680, 52925.281 25/11/04,15:12:04,18,10,1, 11.9,1,1, 0.374, 10514.415, 443.664, 52925.146 25/11/04,15:12:04,19,10,1, 11.9,1,1, 0.374, 10514.396, 443.665, 52925.233 25/11/04,15:12:05,00,10,1, 12.0,1,1, 0.375, 10514.393, 443.665, 52925.233 25/11/04,15:12:05,01,10,1, 12.0,1,1, 0.375, 10514.399, 443.662, 52925.236 25/11/04,15:12:05,02,10,1, 12.0,1,1, 0.375, 10514.414, 443.682, 52925.238 25/11/04,15:12:05,03,10,1, 12.0,1,1, 0.375, 10514.422, 443.666, 52925.226 25/11/04,15:12:05,04,10,1, 12.0,1,1, 0.375, 10514.406, 443.663, 52925.171 25/11/04,15:12:05,05,10,1, 12.0,1,1, 0.375, 10514.391, 443.670, 52925.180 25/11/04,15:12:05,06,10,1, 12.0,1,1, 0.375, 10514.406, 443.632, 52925.178 25/11/04,15:12:05,07,10,1, 12.0,1,1, 0.375, 10514.414, 443.645, 52925.207 25/11/04,15:12:05,08,10,1, 12.0,1,1, 0.375, 10514.401, 443.651, 52925.279 25/11/04,15:12:05,09,10,1, 12.0,1,1, 0.375, 10514.393, 443.625, 52925.142 25/11/04,15:12:05,10,10,1, 12.0,1,1, 0.375, 10514.419, 443.621, 52925.242 25/11/04,15:12:05,11,10,1, 12.0,1,1, 0.375, 10514.404, 443.655, 52925.233 25/11/04,15:12:05,12,10,1, 12.0,1,1, 0.375, 10514.398, 443.626, 52925.233 25/11/04,15:12:05,13,10,1, 12.0,1,1, 0.375, 10514.384, 443.634, 52925.275 25/11/04,15:12:05,14,10,1, 12.0,1,1, 0.375, 10514.405, 443.637, 52925.180 25/11/04,15:12:05,15,10,1, 12.0,1,1, 0.375, 10514.378, 443.644, 52925.185 25/11/04,15:12:05,16,10,1, 12.0,1,1, 0.375, 10514.400, 443.628, 52925.276 25/11/04,15:12:05,17,10,1, 12.0,1,1, 0.375, 10514.385, 443.632, 52925.203 25/11/04,15:12:05,18,10,1, 12.0,1,1, 0.375, 10514.386, 443.649, 52925.216 25/11/04,15:12:05,19,10,1, 12.0,1,1, 0.375, 10514.389, 443.630, 52925.151 25/11/04,15:12:06,00,10,1, 11.9,1,1, 0.369, 10514.385, 443.630, 52925.151 25/11/04,15:12:06,01,10,1, 11.9,1,1, 0.369, 10514.371, 443.637, 52925.196 25/11/04,15:12:06,02,10,1, 11.9,1,1, 0.369, 10514.355, 443.653, 52925.243 25/11/04,15:12:06,03,10,1, 11.9,1,1, 0.369, 10514.385, 443.639, 52925.166 25/11/04,15:12:06,04,10,1, 11.9,1,1, 0.369, 10514.351, 443.652, 52925.223 25/11/04,15:12:06,05,10,1, 11.9,1,1, 0.369, 10514.373, 443.642, 52925.203 25/11/04,15:12:06,06,10,1, 11.9,1,1, 0.369, 10514.351, 443.660, 52925.251 25/11/04,15:12:06,07,10,1, 11.9,1,1, 0.369, 10514.373, 443.651, 52925.233 25/11/04,15:12:06,08,10,1, 11.9,1,1, 0.369, 10514.367, 443.667, 52925.138 25/11/04,15:12:06,09,10,1, 11.9,1,1, 0.369, 10514.345, 443.663, 52925.255 25/11/04,15:12:06,10,10,1, 11.9,1,1, 0.369, 10514.349, 443.631, 52925.171 25/11/04,15:12:06,11,10,1, 11.9,1,1, 0.369, 10514.352, 443.669, 52925.284 25/11/04,15:12:06,12,10,1, 11.9,1,1, 0.369, 10514.366, 443.630, 52925.198 25/11/04,15:12:06,13,10,1, 11.9,1,1, 0.369, 10514.365, 443.640, 52925.250 25/11/04,15:12:06,14,10,1, 11.9,1,1, 0.369, 10514.351, 443.663, 52925.270 25/11/04,15:12:06,15,10,1, 11.9,1,1, 0.369, 10514.354, 443.648, 52925.227 25/11/04,15:12:06,16,10,1, 11.9,1,1, 0.369, 10514.342, 443.673, 52925.206 25/11/04,15:12:06,17,10,1, 11.9,1,1, 0.369, 10514.351, 443.633, 52925.223 25/11/04,15:12:06,18,10,1, 11.9,1,1, 0.369, 10514.333, 443.659, 52925.202 25/11/04,15:12:06,19,10,1, 11.9,1,1, 0.369, 10514.337, 443.669, 52925.314 25/11/04,15:12:07,00,10,1, 12.0,1,1, 0.373, 10514.334, 443.669, 52925.314 25/11/04,15:12:07,01,10,1, 12.0,1,1, 0.373, 10514.334, 443.662, 52925.261 25/11/04,15:12:07,02,10,1, 12.0,1,1, 0.373, 10514.351, 443.631, 52925.189 25/11/04,15:12:07,03,10,1, 12.0,1,1, 0.373, 10514.324, 443.644, 52925.249 25/11/04,15:12:07,04,10,1, 12.0,1,1, 0.373, 10514.344, 443.643, 52925.228 25/11/04,15:12:07,05,10,1, 12.0,1,1, 0.373, 10514.324, 443.647, 52925.258 25/11/04,15:12:07,06,10,1, 12.0,1,1, 0.373, 10514.312, 443.652, 52925.255 25/11/04,15:12:07,07,10,1, 12.0,1,1, 0.373, 10514.342, 443.634, 52925.296 25/11/04,15:12:07,08,10,1, 12.0,1,1, 0.373, 10514.336, 443.653, 52925.232 25/11/04,15:12:07,09,10,1, 12.0,1,1, 0.373, 10514.332, 443.657, 52925.239 25/11/04,15:12:07,10,10,1, 12.0,1,1, 0.373, 10514.325, 443.683, 52925.253 25/11/04,15:12:07,11,10,1, 12.0,1,1, 0.373, 10514.315, 443.667, 52925.192 25/11/04,15:12:07,12,10,1, 12.0,1,1, 0.373, 10514.336, 443.637, 52925.215 25/11/04,15:12:07,13,10,1, 12.0,1,1, 0.373, 10514.317, 443.659, 52925.297 25/11/04,15:12:07,14,10,1, 12.0,1,1, 0.373, 10514.334, 443.651, 52925.224 25/11/04,15:12:07,15,10,1, 12.0,1,1, 0.373, 10514.326, 443.660, 52925.190 25/11/04,15:12:07,16,10,1, 12.0,1,1, 0.373, 10514.331, 443.643, 52925.237 25/11/04,15:12:07,17,10,1, 12.0,1,1, 0.373, 10514.335, 443.686, 52925.252 25/11/04,15:12:07,18,10,1, 12.0,1,1, 0.373, 10514.339, 443.668, 52925.229 25/11/04,15:12:07,19,10,1, 12.0,1,1, 0.373, 10514.308, 443.657, 52925.283 25/11/04,15:12:08,00,10,1, 11.9,1,1, 0.371, 10514.301, 443.657, 52925.283 25/11/04,15:12:08,01,10,1, 11.9,1,1, 0.371, 10514.328, 443.636, 52925.234 25/11/04,15:12:08,02,10,1, 11.9,1,1, 0.371, 10514.317, 443.644, 52925.251 25/11/04,15:12:08,03,10,1, 11.9,1,1, 0.371, 10514.312, 443.656, 52925.223 25/11/04,15:12:08,04,10,1, 11.9,1,1, 0.371, 10514.319, 443.640, 52925.201 25/11/04,15:12:08,05,10,1, 11.9,1,1, 0.371, 10514.317, 443.646, 52925.281 25/11/04,15:12:08,06,10,1, 11.9,1,1, 0.371, 10514.302, 443.659, 52925.261 25/11/04,15:12:08,07,10,1, 11.9,1,1, 0.371, 10514.303, 443.630, 52925.221 25/11/04,15:12:08,08,10,1, 11.9,1,1, 0.371, 10514.335, 443.675, 52925.342 25/11/04,15:12:08,09,10,1, 11.9,1,1, 0.371, 10514.327, 443.652, 52925.220 25/11/04,15:12:08,10,10,1, 11.9,1,1, 0.371, 10514.299, 443.657, 52925.319 25/11/04,15:12:08,11,10,1, 11.9,1,1, 0.371, 10514.315, 443.642, 52925.302 25/11/04,15:12:08,12,10,1, 11.9,1,1, 0.371, 10514.321, 443.647, 52925.258 25/11/04,15:12:08,13,10,1, 11.9,1,1, 0.371, 10514.320, 443.643, 52925.288 25/11/04,15:12:08,14,10,1, 11.9,1,1, 0.371, 10514.319, 443.650, 52925.200 25/11/04,15:12:08,15,10,1, 11.9,1,1, 0.371, 10514.334, 443.657, 52925.423 25/11/04,15:12:08,16,10,1, 11.9,1,1, 0.371, 10514.298, 443.640, 52925.238 25/11/04,15:12:08,17,10,1, 11.9,1,1, 0.371, 10514.286, 443.654, 52925.343 25/11/04,15:12:08,18,10,1, 11.9,1,1, 0.371, 10514.306, 443.669, 52925.312 25/11/04,15:12:08,19,10,1, 11.9,1,1, 0.371, 10514.290, 443.642, 52925.297 25/11/04,15:12:09,00,10,1, 12.0,1,1, 0.373, 10514.284, 443.642, 52925.297 25/11/04,15:12:09,01,10,1, 12.0,1,1, 0.373, 10514.300, 443.651, 52925.276 25/11/04,15:12:09,02,10,1, 12.0,1,1, 0.373, 10514.306, 443.669, 52925.247 25/11/04,15:12:09,03,10,1, 12.0,1,1, 0.373, 10514.289, 443.672, 52925.295 25/11/04,15:12:09,04,10,1, 12.0,1,1, 0.373, 10514.315, 443.658, 52925.271 25/11/04,15:12:09,05,10,1, 12.0,1,1, 0.373, 10514.280, 443.654, 52925.297 25/11/04,15:12:09,06,10,1, 12.0,1,1, 0.373, 10514.319, 443.655, 52925.269 25/11/04,15:12:09,07,10,1, 12.0,1,1, 0.373, 10514.307, 443.674, 52925.311 25/11/04,15:12:09,08,10,1, 12.0,1,1, 0.373, 10514.312, 443.661, 52925.271 25/11/04,15:12:09,09,10,1, 12.0,1,1, 0.373, 10514.309, 443.671, 52925.295 25/11/04,15:12:09,10,10,1, 12.0,1,1, 0.373, 10514.306, 443.675, 52925.136 25/11/04,15:12:09,11,10,1, 12.0,1,1, 0.373, 10514.246, 443.664, 52925.325 25/11/04,15:12:09,12,10,1, 12.0,1,1, 0.373, 10514.307, 443.647, 52925.365 25/11/04,15:12:09,13,10,1, 12.0,1,1, 0.373, 10514.289, 443.646, 52925.353 25/11/04,15:12:09,14,10,1, 12.0,1,1, 0.373, 10514.290, 443.654, 52925.323 25/11/04,15:12:09,15,10,1, 12.0,1,1, 0.373, 10514.281, 443.652, 52925.319 25/11/04,15:12:09,16,10,1, 12.0,1,1, 0.373, 10514.286, 443.616, 52925.308 25/11/04,15:12:09,17,10,1, 12.0,1,1, 0.373, 10514.276, 443.643, 52925.336 25/11/04,15:12:09,18,10,1, 12.0,1,1, 0.373, 10514.299, 443.642, 52925.332 25/11/04,15:12:09,19,10,1, 12.0,1,1, 0.373, 10514.300, 443.654, 52925.268 25/11/04,15:12:10,00,10,1, 11.8,1,1, 0.371, 10514.293, 443.654, 52925.268 25/11/04,15:12:10,01,10,1, 11.8,1,1, 0.371, 10514.278, 443.673, 52925.271 25/11/04,15:12:10,02,10,1, 11.8,1,1, 0.371, 10514.285, 443.657, 52925.354 25/11/04,15:12:10,03,10,1, 11.8,1,1, 0.371, 10514.276, 443.673, 52925.272 25/11/04,15:12:10,04,10,1, 11.8,1,1, 0.371, 10514.278, 443.663, 52925.291 25/11/04,15:12:10,05,10,1, 11.8,1,1, 0.371, 10514.280, 443.694, 52925.363 25/11/04,15:12:10,06,10,1, 11.8,1,1, 0.371, 10514.284, 443.670, 52925.272 25/11/04,15:12:10,07,10,1, 11.8,1,1, 0.371, 10514.282, 443.681, 52925.361 25/11/04,15:12:10,08,10,1, 11.8,1,1, 0.371, 10514.271, 443.672, 52925.349 25/11/04,15:12:10,09,10,1, 11.8,1,1, 0.371, 10514.277, 443.679, 52925.325 25/11/04,15:12:10,10,10,1, 11.8,1,1, 0.371, 10514.274, 443.664, 52925.324 25/11/04,15:12:10,11,10,1, 11.8,1,1, 0.371, 10514.283, 443.672, 52925.270 25/11/04,15:12:10,12,10,1, 11.8,1,1, 0.371, 10514.290, 443.667, 52925.343 25/11/04,15:12:10,13,10,1, 11.8,1,1, 0.371, 10514.271, 443.692, 52925.336 25/11/04,15:12:10,14,10,1, 11.8,1,1, 0.371, 10514.300, 443.662, 52924.977 25/11/04,15:12:10,15,10,1, 11.8,1,1, 0.371, 10514.261, 443.700, 52925.298 25/11/04,15:12:10,16,10,1, 11.8,1,1, 0.371, 10514.249, 443.694, 52925.347 25/11/04,15:12:10,17,10,1, 11.8,1,1, 0.371, 10514.247, 443.697, 52925.370 25/11/04,15:12:10,18,10,1, 11.8,1,1, 0.371, 10514.265, 443.681, 52925.305 25/11/04,15:12:10,19,10,1, 11.8,1,1, 0.371, 10514.293, 443.677, 52925.323 25/11/04,15:12:11,00,10,1, 11.9,1,1, 0.373, 10514.293, 443.677, 52925.323 25/11/04,15:12:11,01,10,1, 11.9,1,1, 0.373, 10514.290, 443.669, 52925.331 25/11/04,15:12:11,02,10,1, 11.9,1,1, 0.373, 10514.256, 443.673, 52925.325 25/11/04,15:12:11,03,10,1, 11.9,1,1, 0.373, 10514.283, 443.688, 52925.274 25/11/04,15:12:11,04,10,1, 11.9,1,1, 0.373, 10514.258, 443.674, 52925.269 25/11/04,15:12:11,05,10,1, 11.9,1,1, 0.373, 10514.277, 443.697, 52925.381 25/11/04,15:12:11,06,10,1, 11.9,1,1, 0.373, 10514.262, 443.706, 52925.302 25/11/04,15:12:11,07,10,1, 11.9,1,1, 0.373, 10514.265, 443.702, 52925.347 25/11/04,15:12:11,08,10,1, 11.9,1,1, 0.373, 10514.265, 443.688, 52925.316 25/11/04,15:12:11,09,10,1, 11.9,1,1, 0.373, 10514.245, 443.694, 52925.358 25/11/04,15:12:11,10,10,1, 11.9,1,1, 0.373, 10514.252, 443.704, 52925.340 25/11/04,15:12:11,11,10,1, 11.9,1,1, 0.373, 10514.265, 443.691, 52925.279 25/11/04,15:12:11,12,10,1, 11.9,1,1, 0.373, 10514.257, 443.683, 52925.338 25/11/04,15:12:11,13,10,1, 11.9,1,1, 0.373, 10514.280, 443.690, 52925.348 25/11/04,15:12:11,14,10,1, 11.9,1,1, 0.373, 10514.249, 443.693, 52925.391 25/11/04,15:12:11,15,10,1, 11.9,1,1, 0.373, 10514.232, 443.701, 52925.316 25/11/04,15:12:11,16,10,1, 11.9,1,1, 0.373, 10514.238, 443.695, 52925.326 25/11/04,15:12:11,17,10,1, 11.9,1,1, 0.373, 10514.243, 443.690, 52925.329 25/11/04,15:12:11,18,10,1, 11.9,1,1, 0.373, 10514.260, 443.713, 52925.346 25/11/04,15:12:11,19,10,1, 11.9,1,1, 0.373, 10514.243, 443.699, 52925.334 25/11/04,15:12:12,00,10,1, 11.8,1,1, 0.378, 10514.243, 443.699, 52925.334 25/11/04,15:12:12,01,10,1, 11.8,1,1, 0.378, 10514.244, 443.722, 52925.336 25/11/04,15:12:12,02,10,1, 11.8,1,1, 0.378, 10514.236, 443.701, 52925.376 25/11/04,15:12:12,03,10,1, 11.8,1,1, 0.378, 10514.237, 443.694, 52925.306 25/11/04,15:12:12,04,10,1, 11.8,1,1, 0.378, 10514.266, 443.707, 52925.394 25/11/04,15:12:12,05,10,1, 11.8,1,1, 0.378, 10514.220, 443.710, 52925.419 25/11/04,15:12:12,06,10,1, 11.8,1,1, 0.378, 10514.251, 443.716, 52925.324 25/11/04,15:12:12,07,10,1, 11.8,1,1, 0.378, 10514.225, 443.701, 52925.313 25/11/04,15:12:12,08,10,1, 11.8,1,1, 0.378, 10514.219, 443.726, 52925.365 25/11/04,15:12:12,09,10,1, 11.8,1,1, 0.378, 10514.254, 443.720, 52925.325 25/11/04,15:12:12,10,10,1, 11.8,1,1, 0.378, 10514.225, 443.732, 52925.314 25/11/04,15:12:12,11,10,1, 11.8,1,1, 0.378, 10514.249, 443.717, 52925.328 25/11/04,15:12:12,12,10,1, 11.8,1,1, 0.378, 10514.257, 443.710, 52925.390 25/11/04,15:12:12,13,10,1, 11.8,1,1, 0.378, 10514.256, 443.715, 52925.342 25/11/04,15:12:12,14,10,1, 11.8,1,1, 0.378, 10514.215, 443.714, 52925.402 25/11/04,15:12:12,15,10,1, 11.8,1,1, 0.378, 10514.219, 443.734, 52925.396 25/11/04,15:12:12,16,10,1, 11.8,1,1, 0.378, 10514.247, 443.749, 52925.354 25/11/04,15:12:12,17,10,1, 11.8,1,1, 0.378, 10514.223, 443.725, 52925.331 25/11/04,15:12:12,18,10,1, 11.8,1,1, 0.378, 10514.226, 443.746, 52925.300 25/11/04,15:12:12,19,10,1, 11.8,1,1, 0.378, 10514.235, 443.742, 52925.359 25/11/04,15:12:13,00,10,1, 12.0,1,1, 0.378, 10514.234, 443.742, 52925.359 25/11/04,15:12:13,01,10,1, 12.0,1,1, 0.378, 10514.216, 443.748, 52925.449 25/11/04,15:12:13,02,10,1, 12.0,1,1, 0.378, 10514.194, 443.732, 52925.328 25/11/04,15:12:13,03,10,1, 12.0,1,1, 0.378, 10514.237, 443.724, 52925.361 25/11/04,15:12:13,04,10,1, 12.0,1,1, 0.378, 10514.220, 443.710, 52925.351 25/11/04,15:12:13,05,10,1, 12.0,1,1, 0.378, 10514.232, 443.729, 52925.372 25/11/04,15:12:13,06,10,1, 12.0,1,1, 0.378, 10514.216, 443.731, 52925.445 25/11/04,15:12:13,07,10,1, 12.0,1,1, 0.378, 10514.254, 443.717, 52925.363 25/11/04,15:12:13,08,10,1, 12.0,1,1, 0.378, 10514.192, 443.735, 52925.370 25/11/04,15:12:13,09,10,1, 12.0,1,1, 0.378, 10514.205, 443.732, 52925.342 25/11/04,15:12:13,10,10,1, 12.0,1,1, 0.378, 10514.208, 443.722, 52925.424 25/11/04,15:12:13,11,10,1, 12.0,1,1, 0.378, 10514.196, 443.723, 52925.413 25/11/04,15:12:13,12,10,1, 12.0,1,1, 0.378, 10514.224, 443.716, 52925.299 25/11/04,15:12:13,13,10,1, 12.0,1,1, 0.378, 10514.197, 443.717, 52925.345 25/11/04,15:12:13,14,10,1, 12.0,1,1, 0.378, 10514.183, 443.726, 52925.402 25/11/04,15:12:13,15,10,1, 12.0,1,1, 0.378, 10514.208, 443.740, 52925.419 25/11/04,15:12:13,16,10,1, 12.0,1,1, 0.378, 10514.200, 443.742, 52925.398 25/11/04,15:12:13,17,10,1, 12.0,1,1, 0.378, 10514.208, 443.749, 52925.386 25/11/04,15:12:13,18,10,1, 12.0,1,1, 0.378, 10514.205, 443.749, 52925.449 25/11/04,15:12:13,19,10,1, 12.0,1,1, 0.378, 10514.216, 443.752, 52925.368 25/11/04,15:12:14,00,10,1, 11.9,1,1, 0.372, 10514.209, 443.752, 52925.368 25/11/04,15:12:14,01,10,1, 11.9,1,1, 0.372, 10514.199, 443.740, 52925.401 25/11/04,15:12:14,02,10,1, 11.9,1,1, 0.372, 10514.183, 443.758, 52925.414 25/11/04,15:12:14,03,10,1, 11.9,1,1, 0.372, 10514.168, 443.735, 52925.441 25/11/04,15:12:14,04,10,1, 11.9,1,1, 0.372, 10514.196, 443.768, 52925.391 25/11/04,15:12:14,05,10,1, 11.9,1,1, 0.372, 10514.193, 443.748, 52925.405 25/11/04,15:12:14,06,10,1, 11.9,1,1, 0.372, 10514.191, 443.727, 52925.459 25/11/04,15:12:14,07,10,1, 11.9,1,1, 0.372, 10514.203, 443.736, 52925.424 25/11/04,15:12:14,08,10,1, 11.9,1,1, 0.372, 10514.188, 443.726, 52925.391 25/11/04,15:12:14,09,10,1, 11.9,1,1, 0.372, 10514.187, 443.745, 52925.437 25/11/04,15:12:14,10,10,1, 11.9,1,1, 0.372, 10514.174, 443.726, 52925.403 25/11/04,15:12:14,11,10,1, 11.9,1,1, 0.372, 10514.194, 443.735, 52925.356 25/11/04,15:12:14,12,10,1, 11.9,1,1, 0.372, 10514.191, 443.753, 52925.445 25/11/04,15:12:14,13,10,1, 11.9,1,1, 0.372, 10514.190, 443.722, 52925.340 25/11/04,15:12:14,14,10,1, 11.9,1,1, 0.372, 10514.165, 443.740, 52925.433 25/11/04,15:12:14,15,10,1, 11.9,1,1, 0.372, 10514.179, 443.755, 52925.399 25/11/04,15:12:14,16,10,1, 11.9,1,1, 0.372, 10514.183, 443.745, 52925.383 25/11/04,15:12:14,17,10,1, 11.9,1,1, 0.372, 10514.186, 443.745, 52925.363 25/11/04,15:12:14,18,10,1, 11.9,1,1, 0.372, 10514.183, 443.741, 52925.428 25/11/04,15:12:14,19,10,1, 11.9,1,1, 0.372, 10514.169, 443.761, 52925.426 25/11/04,15:12:15,00,10,1, 11.9,1,1, 0.372, 10514.168, 443.761, 52925.426 25/11/04,15:12:15,01,10,1, 11.9,1,1, 0.372, 10514.179, 443.776, 52925.405 25/11/04,15:12:15,02,10,1, 11.9,1,1, 0.372, 10514.164, 443.760, 52925.365 25/11/04,15:12:15,03,10,1, 11.9,1,1, 0.372, 10514.199, 443.757, 52925.340 25/11/04,15:12:15,04,10,1, 11.9,1,1, 0.372, 10514.176, 443.754, 52925.471 25/11/04,15:12:15,05,10,1, 11.9,1,1, 0.372, 10514.210, 443.764, 52925.270 25/11/04,15:12:15,06,10,1, 11.9,1,1, 0.372, 10514.198, 443.764, 52925.398 25/11/04,15:12:15,07,10,1, 11.9,1,1, 0.372, 10514.205, 443.752, 52925.412 25/11/04,15:12:15,08,10,1, 11.9,1,1, 0.372, 10514.178, 443.742, 52925.348 25/11/04,15:12:15,09,10,1, 11.9,1,1, 0.372, 10514.181, 443.773, 52925.421 25/11/04,15:12:15,10,10,1, 11.9,1,1, 0.372, 10514.201, 443.777, 52925.370 25/11/04,15:12:15,11,10,1, 11.9,1,1, 0.372, 10514.160, 443.766, 52925.411 25/11/04,15:12:15,12,10,1, 11.9,1,1, 0.372, 10514.170, 443.771, 52925.415 25/11/04,15:12:15,13,10,1, 11.9,1,1, 0.372, 10514.164, 443.774, 52925.353 25/11/04,15:12:15,14,10,1, 11.9,1,1, 0.372, 10514.166, 443.771, 52925.380 25/11/04,15:12:15,15,10,1, 11.9,1,1, 0.372, 10514.187, 443.799, 52925.447 25/11/04,15:12:15,16,10,1, 11.9,1,1, 0.372, 10514.158, 443.761, 52925.441 25/11/04,15:12:15,17,10,1, 11.9,1,1, 0.372, 10514.161, 443.795, 52925.446 25/11/04,15:12:15,18,10,1, 11.9,1,1, 0.372, 10514.162, 443.763, 52925.448 25/11/04,15:12:15,19,10,1, 11.9,1,1, 0.372, 10514.139, 443.802, 52925.430 25/11/04,15:12:16,00,10,1, 12.0,1,1, 0.375, 10514.134, 443.802, 52925.430 25/11/04,15:12:16,01,10,1, 12.0,1,1, 0.375, 10514.125, 443.773, 52925.416 25/11/04,15:12:16,02,10,1, 12.0,1,1, 0.375, 10514.123, 443.772, 52925.128 25/11/04,15:12:16,03,10,1, 12.0,1,1, 0.375, 10514.129, 443.780, 52925.507 25/11/04,15:12:16,04,10,1, 12.0,1,1, 0.375, 10514.177, 443.766, 52925.467 25/11/04,15:12:16,05,10,1, 12.0,1,1, 0.375, 10514.156, 443.784, 52925.540 25/11/04,15:12:16,06,10,1, 12.0,1,1, 0.375, 10514.168, 443.776, 52925.411 25/11/04,15:12:16,07,10,1, 12.0,1,1, 0.375, 10514.145, 443.782, 52925.470 25/11/04,15:12:16,08,10,1, 12.0,1,1, 0.375, 10514.151, 443.778, 52925.364 25/11/04,15:12:16,09,10,1, 12.0,1,1, 0.375, 10514.146, 443.782, 52925.471 25/11/04,15:12:16,10,10,1, 12.0,1,1, 0.375, 10514.155, 443.792, 52925.411 25/11/04,15:12:16,11,10,1, 12.0,1,1, 0.375, 10514.153, 443.758, 52925.481 25/11/04,15:12:16,12,10,1, 12.0,1,1, 0.375, 10514.143, 443.807, 52925.457 25/11/04,15:12:16,13,10,1, 12.0,1,1, 0.375, 10514.176, 443.757, 52925.408 25/11/04,15:12:16,14,10,1, 12.0,1,1, 0.375, 10514.140, 443.782, 52925.488 25/11/04,15:12:16,15,10,1, 12.0,1,1, 0.375, 10514.161, 443.776, 52925.382 25/11/04,15:12:16,16,10,1, 12.0,1,1, 0.375, 10514.149, 443.771, 52925.458 25/11/04,15:12:16,17,10,1, 12.0,1,1, 0.375, 10514.149, 443.791, 52925.463 25/11/04,15:12:16,18,10,1, 12.0,1,1, 0.375, 10514.156, 443.783, 52925.383 25/11/04,15:12:16,19,10,1, 12.0,1,1, 0.375, 10514.141, 443.800, 52925.526 25/11/04,15:12:17,00,10,1, 12.0,1,1, 0.373, 10514.134, 443.800, 52925.526 25/11/04,15:12:17,01,10,1, 12.0,1,1, 0.373, 10514.151, 443.768, 52925.431 25/11/04,15:12:17,02,10,1, 12.0,1,1, 0.373, 10514.146, 443.765, 52925.474 25/11/04,15:12:17,03,10,1, 12.0,1,1, 0.373, 10514.174, 443.777, 52925.489 25/11/04,15:12:17,04,10,1, 12.0,1,1, 0.373, 10514.157, 443.818, 52925.442 25/11/04,15:12:17,05,10,1, 12.0,1,1, 0.373, 10514.147, 443.800, 52925.488 25/11/04,15:12:17,06,10,1, 12.0,1,1, 0.373, 10514.129, 443.820, 52925.470 25/11/04,15:12:17,07,10,1, 12.0,1,1, 0.373, 10514.131, 443.793, 52925.446 25/11/04,15:12:17,08,10,1, 12.0,1,1, 0.373, 10514.128, 443.796, 52925.467 25/11/04,15:12:17,09,10,1, 12.0,1,1, 0.373, 10514.133, 443.787, 52925.438 25/11/04,15:12:17,10,10,1, 12.0,1,1, 0.373, 10514.156, 443.779, 52925.475 25/11/04,15:12:17,11,10,1, 12.0,1,1, 0.373, 10514.143, 443.813, 52925.459 25/11/04,15:12:17,12,10,1, 12.0,1,1, 0.373, 10514.147, 443.801, 52925.507 25/11/04,15:12:17,13,10,1, 12.0,1,1, 0.373, 10514.135, 443.802, 52925.478 25/11/04,15:12:17,14,10,1, 12.0,1,1, 0.373, 10514.143, 443.805, 52925.483 25/11/04,15:12:17,15,10,1, 12.0,1,1, 0.373, 10514.129, 443.803, 52925.409 25/11/04,15:12:17,16,10,1, 12.0,1,1, 0.373, 10514.144, 443.798, 52925.449 25/11/04,15:12:17,17,10,1, 12.0,1,1, 0.373, 10514.133, 443.804, 52925.479 25/11/04,15:12:17,18,10,1, 12.0,1,1, 0.373, 10514.120, 443.801, 52925.512 25/11/04,15:12:17,19,10,1, 12.0,1,1, 0.373, 10514.134, 443.793, 52925.471 25/11/04,15:12:18,00,10,1, 11.9,1,1, 0.375, 10514.126, 443.793, 52925.471 25/11/04,15:12:18,01,10,1, 11.9,1,1, 0.375, 10514.121, 443.819, 52925.503 25/11/04,15:12:18,02,10,1, 11.9,1,1, 0.375, 10514.129, 443.798, 52925.562 25/11/04,15:12:18,03,10,1, 11.9,1,1, 0.375, 10514.132, 443.799, 52925.533 25/11/04,15:12:18,04,10,1, 11.9,1,1, 0.375, 10514.139, 443.818, 52925.464 25/11/04,15:12:18,05,10,1, 11.9,1,1, 0.375, 10514.126, 443.800, 52925.515 25/11/04,15:12:18,06,10,1, 11.9,1,1, 0.375, 10514.137, 443.794, 52925.402 25/11/04,15:12:18,07,10,1, 11.9,1,1, 0.375, 10514.129, 443.796, 52925.444 25/11/04,15:12:18,08,10,1, 11.9,1,1, 0.375, 10514.125, 443.816, 52925.416 25/11/04,15:12:18,09,10,1, 11.9,1,1, 0.375, 10514.129, 443.819, 52925.408 25/11/04,15:12:18,10,10,1, 11.9,1,1, 0.375, 10514.098, 443.808, 52925.440 25/11/04,15:12:18,11,10,1, 11.9,1,1, 0.375, 10514.125, 443.830, 52925.510 25/11/04,15:12:18,12,10,1, 11.9,1,1, 0.375, 10514.113, 443.814, 52925.427 25/11/04,15:12:18,13,10,1, 11.9,1,1, 0.375, 10514.117, 443.809, 52925.450 25/11/04,15:12:18,14,10,1, 11.9,1,1, 0.375, 10514.125, 443.805, 52925.421 25/11/04,15:12:18,15,10,1, 11.9,1,1, 0.375, 10514.098, 443.810, 52925.465 25/11/04,15:12:18,16,10,1, 11.9,1,1, 0.375, 10514.082, 443.815, 52925.536 25/11/04,15:12:18,17,10,1, 11.9,1,1, 0.375, 10514.102, 443.815, 52925.474 25/11/04,15:12:18,18,10,1, 11.9,1,1, 0.375, 10514.074, 443.825, 52925.538 25/11/04,15:12:18,19,10,1, 11.9,1,1, 0.375, 10514.125, 443.801, 52925.467 25/11/04,15:12:19,00,10,1, 11.9,1,1, 0.375, 10514.117, 443.801, 52925.467 25/11/04,15:12:19,01,10,1, 11.9,1,1, 0.375, 10514.118, 443.802, 52925.495 25/11/04,15:12:19,02,10,1, 11.9,1,1, 0.375, 10514.112, 443.805, 52925.492 25/11/04,15:12:19,03,10,1, 11.9,1,1, 0.375, 10514.129, 443.809, 52925.496 25/11/04,15:12:19,04,10,1, 11.9,1,1, 0.375, 10514.097, 443.821, 52925.512 25/11/04,15:12:19,05,10,1, 11.9,1,1, 0.375, 10514.094, 443.827, 52925.527 25/11/04,15:12:19,06,10,1, 11.9,1,1, 0.375, 10514.097, 443.807, 52925.524 25/11/04,15:12:19,07,10,1, 11.9,1,1, 0.375, 10514.086, 443.812, 52925.520 25/11/04,15:12:19,08,10,1, 11.9,1,1, 0.375, 10514.087, 443.824, 52925.509 25/11/04,15:12:19,09,10,1, 11.9,1,1, 0.375, 10514.092, 443.829, 52925.505 25/11/04,15:12:19,10,10,1, 11.9,1,1, 0.375, 10514.108, 443.842, 52925.518 25/11/04,15:12:19,11,10,1, 11.9,1,1, 0.375, 10514.091, 443.818, 52925.510 25/11/04,15:12:19,12,10,1, 11.9,1,1, 0.375, 10514.097, 443.798, 52925.554 25/11/04,15:12:19,13,10,1, 11.9,1,1, 0.375, 10514.082, 443.828, 52925.620 25/11/04,15:12:19,14,10,1, 11.9,1,1, 0.375, 10514.091, 443.810, 52925.507 25/11/04,15:12:19,15,10,1, 11.9,1,1, 0.375, 10514.088, 443.800, 52925.550 25/11/04,15:12:19,16,10,1, 11.9,1,1, 0.375, 10514.117, 443.828, 52925.537 25/11/04,15:12:19,17,10,1, 11.9,1,1, 0.375, 10514.099, 443.817, 52925.465 25/11/04,15:12:19,18,10,1, 11.9,1,1, 0.375, 10514.076, 443.823, 52925.555 25/11/04,15:12:19,19,10,1, 11.9,1,1, 0.375, 10514.091, 443.846, 52925.543 25/11/04,15:12:20,00,10,1, 11.8,1,1, 0.375, 10514.084, 443.846, 52925.543 25/11/04,15:12:20,01,10,1, 11.8,1,1, 0.375, 10514.072, 443.828, 52925.514 25/11/04,15:12:20,02,10,1, 11.8,1,1, 0.375, 10514.080, 443.849, 52925.567 25/11/04,15:12:20,03,10,1, 11.8,1,1, 0.375, 10514.076, 443.840, 52925.550 25/11/04,15:12:20,04,10,1, 11.8,1,1, 0.375, 10514.089, 443.834, 52925.592 25/11/04,15:12:20,05,10,1, 11.8,1,1, 0.375, 10514.080, 443.836, 52925.509 25/11/04,15:12:20,06,10,1, 11.8,1,1, 0.375, 10514.073, 443.839, 52925.523 25/11/04,15:12:20,07,10,1, 11.8,1,1, 0.375, 10514.080, 443.844, 52925.513 25/11/04,15:12:20,08,10,1, 11.8,1,1, 0.375, 10514.072, 443.826, 52925.531 25/11/04,15:12:20,09,10,1, 11.8,1,1, 0.375, 10514.086, 443.830, 52925.528 25/11/04,15:12:20,10,10,1, 11.8,1,1, 0.375, 10514.058, 443.815, 52925.530 25/11/04,15:12:20,11,10,1, 11.8,1,1, 0.375, 10514.074, 443.832, 52925.540 25/11/04,15:12:20,12,10,1, 11.8,1,1, 0.375, 10514.100, 443.854, 52925.569 25/11/04,15:12:20,13,10,1, 11.8,1,1, 0.375, 10514.090, 443.854, 52925.582 25/11/04,15:12:20,14,10,1, 11.8,1,1, 0.375, 10514.089, 443.832, 52925.503 25/11/04,15:12:20,15,10,1, 11.8,1,1, 0.375, 10514.063, 443.858, 52925.515 25/11/04,15:12:20,16,10,1, 11.8,1,1, 0.375, 10514.062, 443.835, 52925.517 25/11/04,15:12:20,17,10,1, 11.8,1,1, 0.375, 10514.105, 443.828, 52925.545 25/11/04,15:12:20,18,10,1, 11.8,1,1, 0.375, 10514.055, 443.847, 52925.534 25/11/04,15:12:20,19,10,1, 11.8,1,1, 0.375, 10514.087, 443.855, 52925.523 25/11/04,15:12:21,00,10,1, 11.9,1,1, 0.378, 10514.084, 443.855, 52925.523 25/11/04,15:12:21,01,10,1, 11.9,1,1, 0.378, 10514.079, 443.867, 52925.532 25/11/04,15:12:21,02,10,1, 11.9,1,1, 0.378, 10514.056, 443.832, 52925.556 25/11/04,15:12:21,03,10,1, 11.9,1,1, 0.378, 10514.068, 443.874, 52925.516 25/11/04,15:12:21,04,10,1, 11.9,1,1, 0.378, 10514.072, 443.859, 52925.578 25/11/04,15:12:21,05,10,1, 11.9,1,1, 0.378, 10514.056, 443.842, 52925.555 25/11/04,15:12:21,06,10,1, 11.9,1,1, 0.378, 10514.084, 443.880, 52925.607 25/11/04,15:12:21,07,10,1, 11.9,1,1, 0.378, 10514.053, 443.845, 52925.562 25/11/04,15:12:21,08,10,1, 11.9,1,1, 0.378, 10514.034, 443.866, 52925.597 25/11/04,15:12:21,09,10,1, 11.9,1,1, 0.378, 10514.085, 443.869, 52925.617 25/11/04,15:12:21,10,10,1, 11.9,1,1, 0.378, 10514.052, 443.875, 52925.601 25/11/04,15:12:21,11,10,1, 11.9,1,1, 0.378, 10514.067, 443.890, 52925.615 25/11/04,15:12:21,12,10,1, 11.9,1,1, 0.378, 10514.065, 443.867, 52925.559 25/11/04,15:12:21,13,10,1, 11.9,1,1, 0.378, 10514.053, 443.879, 52925.550 25/11/04,15:12:21,14,10,1, 11.9,1,1, 0.378, 10514.053, 443.871, 52925.598 25/11/04,15:12:21,15,10,1, 11.9,1,1, 0.378, 10514.039, 443.885, 52925.651 25/11/04,15:12:21,16,10,1, 11.9,1,1, 0.378, 10514.051, 443.866, 52925.534 25/11/04,15:12:21,17,10,1, 11.9,1,1, 0.378, 10514.032, 443.878, 52925.590 25/11/04,15:12:21,18,10,1, 11.9,1,1, 0.378, 10514.043, 443.875, 52925.550 25/11/04,15:12:21,19,10,1, 11.9,1,1, 0.378, 10514.052, 443.881, 52925.584 25/11/04,15:12:22,00,10,1, 11.9,1,1, 0.376, 10514.051, 443.881, 52925.584 25/11/04,15:12:22,01,10,1, 11.9,1,1, 0.376, 10514.061, 443.873, 52925.588 25/11/04,15:12:22,02,10,1, 11.9,1,1, 0.376, 10514.084, 443.885, 52925.591 25/11/04,15:12:22,03,10,1, 11.9,1,1, 0.376, 10514.042, 443.879, 52925.595 25/11/04,15:12:22,04,10,1, 11.9,1,1, 0.376, 10514.071, 443.881, 52925.646 25/11/04,15:12:22,05,10,1, 11.9,1,1, 0.376, 10514.063, 443.883, 52925.649 25/11/04,15:12:22,06,10,1, 11.9,1,1, 0.376, 10514.053, 443.894, 52925.606 25/11/04,15:12:22,07,10,1, 11.9,1,1, 0.376, 10514.055, 443.879, 52925.611 25/11/04,15:12:22,08,10,1, 11.9,1,1, 0.376, 10514.046, 443.895, 52925.664 25/11/04,15:12:22,09,10,1, 11.9,1,1, 0.376, 10514.044, 443.882, 52925.706 25/11/04,15:12:22,10,10,1, 11.9,1,1, 0.376, 10514.062, 443.876, 52925.608 25/11/04,15:12:22,11,10,1, 11.9,1,1, 0.376, 10514.018, 443.875, 52925.538 25/11/04,15:12:22,12,10,1, 11.9,1,1, 0.376, 10514.031, 443.879, 52925.579 25/11/04,15:12:22,13,10,1, 11.9,1,1, 0.376, 10514.051, 443.887, 52925.579 25/11/04,15:12:22,14,10,1, 11.9,1,1, 0.376, 10514.059, 443.871, 52925.630 25/11/04,15:12:22,15,10,1, 11.9,1,1, 0.376, 10514.043, 443.874, 52925.636 25/11/04,15:12:22,16,10,1, 11.9,1,1, 0.376, 10514.065, 443.869, 52925.625 25/11/04,15:12:22,17,10,1, 11.9,1,1, 0.376, 10514.058, 443.893, 52925.631 25/11/04,15:12:22,18,10,1, 11.9,1,1, 0.376, 10514.032, 443.882, 52925.587 25/11/04,15:12:22,19,10,1, 11.9,1,1, 0.376, 10514.048, 443.882, 52925.598 25/11/04,15:12:23,00,10,1, 11.9,1,1, 0.375, 10514.042, 443.882, 52925.598 25/11/04,15:12:23,01,10,1, 11.9,1,1, 0.375, 10514.020, 443.883, 52925.597 25/11/04,15:12:23,02,10,1, 11.9,1,1, 0.375, 10514.054, 443.881, 52925.614 25/11/04,15:12:23,03,10,1, 11.9,1,1, 0.375, 10514.056, 443.894, 52925.617 25/11/04,15:12:23,04,10,1, 11.9,1,1, 0.375, 10514.048, 443.910, 52925.623 25/11/04,15:12:23,05,10,1, 11.9,1,1, 0.375, 10514.033, 443.893, 52925.620 25/11/04,15:12:23,06,10,1, 11.9,1,1, 0.375, 10514.049, 443.889, 52925.558 25/11/04,15:12:23,07,10,1, 11.9,1,1, 0.375, 10514.065, 443.894, 52925.647 25/11/04,15:12:23,08,10,1, 11.9,1,1, 0.375, 10514.025, 443.893, 52925.650 25/11/04,15:12:23,09,10,1, 11.9,1,1, 0.375, 10514.048, 443.911, 52925.644 25/11/04,15:12:23,10,10,1, 11.9,1,1, 0.375, 10514.050, 443.904, 52925.707 25/11/04,15:12:23,11,10,1, 11.9,1,1, 0.375, 10514.029, 443.894, 52925.672 25/11/04,15:12:23,12,10,1, 11.9,1,1, 0.375, 10514.028, 443.885, 52925.612 25/11/04,15:12:23,13,10,1, 11.9,1,1, 0.375, 10514.038, 443.897, 52925.662 25/11/04,15:12:23,14,10,1, 11.9,1,1, 0.375, 10514.034, 443.898, 52925.637 25/11/04,15:12:23,15,10,1, 11.9,1,1, 0.375, 10514.039, 443.887, 52925.703 25/11/04,15:12:23,16,10,1, 11.9,1,1, 0.375, 10514.026, 443.887, 52925.688 25/11/04,15:12:23,17,10,1, 11.9,1,1, 0.375, 10514.044, 443.897, 52925.611 25/11/04,15:12:23,18,10,1, 11.9,1,1, 0.375, 10514.026, 443.901, 52925.643 25/11/04,15:12:23,19,10,1, 11.9,1,1, 0.375, 10514.052, 443.906, 52925.659 25/11/04,15:12:24,00,10,1, 11.9,1,1, 0.375, 10514.051, 443.906, 52925.659 25/11/04,15:12:24,01,10,1, 11.9,1,1, 0.375, 10514.024, 443.920, 52925.656 25/11/04,15:12:24,02,10,1, 11.9,1,1, 0.375, 10514.031, 443.909, 52925.649 25/11/04,15:12:24,03,10,1, 11.9,1,1, 0.375, 10514.001, 443.894, 52925.603 25/11/04,15:12:24,04,10,1, 11.9,1,1, 0.375, 10514.011, 443.907, 52925.660 25/11/04,15:12:24,05,10,1, 11.9,1,1, 0.375, 10514.039, 443.890, 52925.647 25/11/04,15:12:24,06,10,1, 11.9,1,1, 0.375, 10514.019, 443.905, 52925.637 25/11/04,15:12:24,07,10,1, 11.9,1,1, 0.375, 10514.017, 443.900, 52925.688 25/11/04,15:12:24,08,10,1, 11.9,1,1, 0.375, 10514.023, 443.919, 52925.611 25/11/04,15:12:24,09,10,1, 11.9,1,1, 0.375, 10514.032, 443.907, 52925.685 25/11/04,15:12:24,10,10,1, 11.9,1,1, 0.375, 10514.018, 443.915, 52925.647 25/11/04,15:12:24,11,10,1, 11.9,1,1, 0.375, 10514.019, 443.911, 52925.612 25/11/04,15:12:24,12,10,1, 11.9,1,1, 0.375, 10514.026, 443.891, 52925.638 25/11/04,15:12:24,13,10,1, 11.9,1,1, 0.375, 10514.022, 443.881, 52925.688 25/11/04,15:12:24,14,10,1, 11.9,1,1, 0.375, 10514.023, 443.892, 52925.657 25/11/04,15:12:24,15,10,1, 11.9,1,1, 0.375, 10514.019, 443.915, 52925.640 25/11/04,15:12:24,16,10,1, 11.9,1,1, 0.375, 10514.041, 443.912, 52925.684 25/11/04,15:12:24,17,10,1, 11.9,1,1, 0.375, 10514.016, 443.910, 52925.666 25/11/04,15:12:24,18,10,1, 11.9,1,1, 0.375, 10514.038, 443.907, 52925.703 25/11/04,15:12:24,19,10,1, 11.9,1,1, 0.375, 10514.011, 443.926, 52925.664 25/11/04,15:12:25,00,10,1, 11.9,1,1, 0.378, 10514.009, 443.926, 52925.664 25/11/04,15:12:25,01,10,1, 11.9,1,1, 0.378, 10514.030, 443.926, 52925.658 25/11/04,15:12:25,02,10,1, 11.9,1,1, 0.378, 10514.029, 443.926, 52925.689 25/11/04,15:12:25,03,10,1, 11.9,1,1, 0.378, 10514.027, 443.924, 52925.719 25/11/04,15:12:25,04,10,1, 11.9,1,1, 0.378, 10514.028, 443.963, 52925.764 25/11/04,15:12:25,05,10,1, 11.9,1,1, 0.378, 10514.019, 443.941, 52925.748 25/11/04,15:12:25,06,10,1, 11.9,1,1, 0.378, 10514.026, 443.929, 52925.675 25/11/04,15:12:25,07,10,1, 11.9,1,1, 0.378, 10514.019, 443.956, 52925.696 25/11/04,15:12:25,08,10,1, 11.9,1,1, 0.378, 10514.018, 443.952, 52925.778 25/11/04,15:12:25,09,10,1, 11.9,1,1, 0.378, 10514.018, 443.928, 52925.760 25/11/04,15:12:25,10,10,1, 11.9,1,1, 0.378, 10514.031, 443.954, 52925.653 25/11/04,15:12:25,11,10,1, 11.9,1,1, 0.378, 10514.031, 443.941, 52925.653 25/11/04,15:12:25,12,10,1, 11.9,1,1, 0.378, 10514.021, 443.951, 52925.693 25/11/04,15:12:25,13,10,1, 11.9,1,1, 0.378, 10514.027, 443.931, 52925.673 25/11/04,15:12:25,14,10,1, 11.9,1,1, 0.378, 10514.017, 443.929, 52925.696 25/11/04,15:12:25,15,10,1, 11.9,1,1, 0.378, 10514.000, 443.956, 52925.752 25/11/04,15:12:25,16,10,1, 11.9,1,1, 0.378, 10514.034, 443.951, 52925.669 25/11/04,15:12:25,17,10,1, 11.9,1,1, 0.378, 10514.019, 443.956, 52925.704 25/11/04,15:12:25,18,10,1, 11.9,1,1, 0.378, 10514.012, 443.938, 52925.710 25/11/04,15:12:25,19,10,1, 11.9,1,1, 0.378, 10514.010, 443.957, 52925.696 25/11/04,15:12:26,00,10,1, 12.0,1,1, 0.374, 10514.009, 443.957, 52925.696 25/11/04,15:12:26,01,10,1, 12.0,1,1, 0.374, 10514.022, 443.924, 52925.721 25/11/04,15:12:26,02,10,1, 12.0,1,1, 0.374, 10514.001, 443.940, 52925.687 25/11/04,15:12:26,03,10,1, 12.0,1,1, 0.374, 10514.021, 443.951, 52925.724 25/11/04,15:12:26,04,10,1, 12.0,1,1, 0.374, 10514.011, 443.938, 52925.746 25/11/04,15:12:26,05,10,1, 12.0,1,1, 0.374, 10514.014, 443.926, 52925.713 25/11/04,15:12:26,06,10,1, 12.0,1,1, 0.374, 10513.988, 443.944, 52925.782 25/11/04,15:12:26,07,10,1, 12.0,1,1, 0.374, 10514.021, 443.955, 52925.767 25/11/04,15:12:26,08,10,1, 12.0,1,1, 0.374, 10514.022, 443.963, 52925.726 25/11/04,15:12:26,09,10,1, 12.0,1,1, 0.374, 10513.981, 443.930, 52925.723 25/11/04,15:12:26,10,10,1, 12.0,1,1, 0.374, 10514.007, 443.929, 52925.792 25/11/04,15:12:26,11,10,1, 12.0,1,1, 0.374, 10513.999, 443.936, 52925.724 25/11/04,15:12:26,12,10,1, 12.0,1,1, 0.374, 10514.020, 443.933, 52925.766 25/11/04,15:12:26,13,10,1, 12.0,1,1, 0.374, 10514.013, 443.937, 52925.755 25/11/04,15:12:26,14,10,1, 12.0,1,1, 0.374, 10514.006, 443.945, 52925.759 25/11/04,15:12:26,15,10,1, 12.0,1,1, 0.374, 10514.015, 443.945, 52925.726 25/11/04,15:12:26,16,10,1, 12.0,1,1, 0.374, 10513.997, 443.953, 52925.709 25/11/04,15:12:26,17,10,1, 12.0,1,1, 0.374, 10514.013, 443.952, 52925.766 25/11/04,15:12:26,18,10,1, 12.0,1,1, 0.374, 10514.007, 443.949, 52925.670 25/11/04,15:12:26,19,10,1, 12.0,1,1, 0.374, 10514.017, 443.947, 52925.733 25/11/04,15:12:27,00,10,1, 11.9,1,1, 0.376, 10514.009, 443.947, 52925.733 25/11/04,15:12:27,01,10,1, 11.9,1,1, 0.376, 10513.996, 443.943, 52925.766 25/11/04,15:12:27,02,10,1, 11.9,1,1, 0.376, 10513.996, 443.946, 52925.754 25/11/04,15:12:27,03,10,1, 11.9,1,1, 0.376, 10513.999, 443.956, 52925.710 25/11/04,15:12:27,04,10,1, 11.9,1,1, 0.376, 10514.004, 443.952, 52925.726 25/11/04,15:12:27,05,10,1, 11.9,1,1, 0.376, 10514.017, 443.959, 52925.739 25/11/04,15:12:27,06,10,1, 11.9,1,1, 0.376, 10514.004, 443.973, 52925.720 25/11/04,15:12:27,07,10,1, 11.9,1,1, 0.376, 10514.008, 443.971, 52925.743 25/11/04,15:12:27,08,10,1, 11.9,1,1, 0.376, 10514.016, 443.945, 52925.721 25/11/04,15:12:27,09,10,1, 11.9,1,1, 0.376, 10514.003, 443.969, 52925.743 25/11/04,15:12:27,10,10,1, 11.9,1,1, 0.376, 10514.013, 443.963, 52925.747 25/11/04,15:12:27,11,10,1, 11.9,1,1, 0.376, 10514.015, 443.953, 52925.754 25/11/04,15:12:27,12,10,1, 11.9,1,1, 0.376, 10514.021, 443.985, 52925.770 25/11/04,15:12:27,13,10,1, 11.9,1,1, 0.376, 10514.014, 443.953, 52925.727 25/11/04,15:12:27,14,10,1, 11.9,1,1, 0.376, 10514.015, 443.961, 52925.779 25/11/04,15:12:27,15,10,1, 11.9,1,1, 0.376, 10514.013, 443.945, 52925.743 25/11/04,15:12:27,16,10,1, 11.9,1,1, 0.376, 10514.028, 443.992, 52925.798 25/11/04,15:12:27,17,10,1, 11.9,1,1, 0.376, 10513.984, 443.977, 52925.794 25/11/04,15:12:27,18,10,1, 11.9,1,1, 0.376, 10514.029, 443.961, 52925.771 25/11/04,15:12:27,19,10,1, 11.9,1,1, 0.376, 10514.028, 443.974, 52925.715 25/11/04,15:12:28,00,10,1, 11.9,1,1, 0.375, 10514.026, 443.974, 52925.715 25/11/04,15:12:28,01,10,1, 11.9,1,1, 0.375, 10514.031, 443.954, 52925.731 25/11/04,15:12:28,02,10,1, 11.9,1,1, 0.375, 10514.002, 443.964, 52925.729 25/11/04,15:12:28,03,10,1, 11.9,1,1, 0.375, 10514.033, 443.965, 52925.742 25/11/04,15:12:28,04,10,1, 11.9,1,1, 0.375, 10514.033, 443.963, 52925.784 25/11/04,15:12:28,05,10,1, 11.9,1,1, 0.375, 10514.023, 443.954, 52925.716 25/11/04,15:12:28,06,10,1, 11.9,1,1, 0.375, 10514.021, 443.980, 52925.749 25/11/04,15:12:28,07,10,1, 11.9,1,1, 0.375, 10514.051, 443.953, 52925.765 25/11/04,15:12:28,08,10,1, 11.9,1,1, 0.375, 10514.022, 443.985, 52925.787 25/11/04,15:12:28,09,10,1, 11.9,1,1, 0.375, 10514.001, 443.963, 52925.802 25/11/04,15:12:28,10,10,1, 11.9,1,1, 0.375, 10514.019, 443.965, 52925.791 25/11/04,15:12:28,11,10,1, 11.9,1,1, 0.375, 10514.004, 443.971, 52925.807 25/11/04,15:12:28,12,10,1, 11.9,1,1, 0.375, 10514.030, 443.980, 52925.789 25/11/04,15:12:28,13,10,1, 11.9,1,1, 0.375, 10514.025, 443.966, 52925.738 25/11/04,15:12:28,14,10,1, 11.9,1,1, 0.375, 10514.014, 443.951, 52925.826 25/11/04,15:12:28,15,10,1, 11.9,1,1, 0.375, 10514.000, 443.986, 52925.728 25/11/04,15:12:28,16,10,1, 11.9,1,1, 0.375, 10514.023, 443.992, 52925.747 25/11/04,15:12:28,17,10,1, 11.9,1,1, 0.375, 10514.020, 443.974, 52925.738 25/11/04,15:12:28,18,10,1, 11.9,1,1, 0.375, 10514.033, 443.977, 52925.787 25/11/04,15:12:28,19,10,1, 11.9,1,1, 0.375, 10514.013, 443.985, 52925.758 25/11/04,15:12:29,00,10,1, 11.9,1,1, 0.379, 10514.009, 443.985, 52925.758 25/11/04,15:12:29,01,10,1, 11.9,1,1, 0.379, 10514.026, 443.999, 52925.870 25/11/04,15:12:29,02,10,1, 11.9,1,1, 0.379, 10514.028, 443.981, 52925.787 25/11/04,15:12:29,03,10,1, 11.9,1,1, 0.379, 10514.037, 443.989, 52925.826 25/11/04,15:12:29,04,10,1, 11.9,1,1, 0.379, 10514.014, 443.982, 52925.834 25/11/04,15:12:29,05,10,1, 11.9,1,1, 0.379, 10514.037, 444.008, 52925.796 25/11/04,15:12:29,06,10,1, 11.9,1,1, 0.379, 10514.028, 443.974, 52925.749 25/11/04,15:12:29,07,10,1, 11.9,1,1, 0.379, 10514.004, 444.005, 52925.773 25/11/04,15:12:29,08,10,1, 11.9,1,1, 0.379, 10514.016, 443.990, 52925.841 25/11/04,15:12:29,09,10,1, 11.9,1,1, 0.379, 10514.040, 443.951, 52925.821 25/11/04,15:12:29,10,10,1, 11.9,1,1, 0.379, 10514.027, 443.989, 52925.792 25/11/04,15:12:29,11,10,1, 11.9,1,1, 0.379, 10514.027, 443.983, 52925.753 25/11/04,15:12:29,12,10,1, 11.9,1,1, 0.379, 10514.009, 443.952, 52925.856 25/11/04,15:12:29,13,10,1, 11.9,1,1, 0.379, 10514.018, 443.991, 52925.821 25/11/04,15:12:29,14,10,1, 11.9,1,1, 0.379, 10514.016, 443.998, 52925.809 25/11/04,15:12:29,15,10,1, 11.9,1,1, 0.379, 10514.048, 443.990, 52925.799 25/11/04,15:12:29,16,10,1, 11.9,1,1, 0.379, 10514.026, 443.993, 52925.839 25/11/04,15:12:29,17,10,1, 11.9,1,1, 0.379, 10514.020, 443.963, 52925.818 25/11/04,15:12:29,18,10,1, 11.9,1,1, 0.379, 10514.005, 444.005, 52925.828 25/11/04,15:12:29,19,10,1, 11.9,1,1, 0.379, 10513.994, 444.002, 52925.852 25/11/04,15:12:30,00,10,1, 12.0,1,1, 0.382, 10513.992, 444.002, 52925.852 25/11/04,15:12:30,01,10,1, 12.0,1,1, 0.382, 10513.997, 443.996, 52925.724 25/11/04,15:12:30,02,10,1, 12.0,1,1, 0.382, 10514.005, 444.011, 52925.808 25/11/04,15:12:30,03,10,1, 12.0,1,1, 0.382, 10514.015, 444.009, 52925.791 25/11/04,15:12:30,04,10,1, 12.0,1,1, 0.382, 10514.007, 444.019, 52925.877 25/11/04,15:12:30,05,10,1, 12.0,1,1, 0.382, 10514.022, 444.001, 52925.858 25/11/04,15:12:30,06,10,1, 12.0,1,1, 0.382, 10514.005, 443.986, 52925.761 25/11/04,15:12:30,07,10,1, 12.0,1,1, 0.382, 10514.013, 444.009, 52925.860 25/11/04,15:12:30,08,10,1, 12.0,1,1, 0.382, 10514.022, 443.993, 52925.799 25/11/04,15:12:30,09,10,1, 12.0,1,1, 0.382, 10514.007, 444.000, 52925.834 25/11/04,15:12:30,10,10,1, 12.0,1,1, 0.382, 10514.011, 443.995, 52925.816 25/11/04,15:12:30,11,10,1, 12.0,1,1, 0.382, 10514.024, 443.986, 52925.789 25/11/04,15:12:30,12,10,1, 12.0,1,1, 0.382, 10513.996, 443.983, 52925.827 25/11/04,15:12:30,13,10,1, 12.0,1,1, 0.382, 10514.033, 443.997, 52925.774 25/11/04,15:12:30,14,10,1, 12.0,1,1, 0.382, 10514.005, 443.986, 52925.848 25/11/04,15:12:30,15,10,1, 12.0,1,1, 0.382, 10514.022, 443.980, 52925.730 25/11/04,15:12:30,16,10,1, 12.0,1,1, 0.382, 10514.009, 443.989, 52925.754 25/11/04,15:12:30,17,10,1, 12.0,1,1, 0.382, 10514.013, 444.001, 52925.784 25/11/04,15:12:30,18,10,1, 12.0,1,1, 0.382, 10513.992, 444.004, 52925.798 25/11/04,15:12:30,19,10,1, 12.0,1,1, 0.382, 10514.019, 443.994, 52925.794 25/11/04,15:12:31,00,10,1, 11.9,1,1, 0.378, 10514.017, 443.994, 52925.794 25/11/04,15:12:31,01,10,1, 11.9,1,1, 0.378, 10514.016, 444.007, 52925.779 25/11/04,15:12:31,02,10,1, 11.9,1,1, 0.378, 10514.001, 443.987, 52925.823 25/11/04,15:12:31,03,10,1, 11.9,1,1, 0.378, 10514.028, 444.007, 52925.780 25/11/04,15:12:31,04,10,1, 11.9,1,1, 0.378, 10513.999, 443.983, 52925.804 25/11/04,15:12:31,05,10,1, 11.9,1,1, 0.378, 10514.021, 444.002, 52925.857 25/11/04,15:12:31,06,10,1, 11.9,1,1, 0.378, 10514.023, 443.993, 52925.819 25/11/04,15:12:31,07,10,1, 11.9,1,1, 0.378, 10514.011, 443.992, 52925.838 25/11/04,15:12:31,08,10,1, 11.9,1,1, 0.378, 10514.017, 443.961, 52925.798 25/11/04,15:12:31,09,10,1, 11.9,1,1, 0.378, 10514.032, 443.997, 52925.810 25/11/04,15:12:31,10,10,1, 11.9,1,1, 0.378, 10514.018, 443.984, 52925.799 25/11/04,15:12:31,11,10,1, 11.9,1,1, 0.378, 10514.009, 443.991, 52925.817 25/11/04,15:12:31,12,10,1, 11.9,1,1, 0.378, 10513.984, 444.010, 52925.804 25/11/04,15:12:31,13,10,1, 11.9,1,1, 0.378, 10513.988, 443.989, 52925.754 25/11/04,15:12:31,14,10,1, 11.9,1,1, 0.378, 10513.980, 443.988, 52925.820 25/11/04,15:12:31,15,10,1, 11.9,1,1, 0.378, 10514.007, 443.985, 52925.804 25/11/04,15:12:31,16,10,1, 11.9,1,1, 0.378, 10514.016, 443.976, 52925.819 25/11/04,15:12:31,17,10,1, 11.9,1,1, 0.378, 10514.003, 443.986, 52925.794 25/11/04,15:12:31,18,10,1, 11.9,1,1, 0.378, 10513.996, 443.969, 52925.824 25/11/04,15:12:31,19,10,1, 11.9,1,1, 0.378, 10514.002, 443.977, 52925.779 25/11/04,15:12:32,00,10,1, 12.0,1,1, 0.377, 10514.001, 443.977, 52925.779 25/11/04,15:12:32,01,10,1, 12.0,1,1, 0.377, 10514.010, 444.032, 52925.841 25/11/04,15:12:32,02,10,1, 12.0,1,1, 0.377, 10513.979, 443.992, 52925.788 25/11/04,15:12:32,03,10,1, 12.0,1,1, 0.377, 10513.995, 443.972, 52925.800 25/11/04,15:12:32,04,10,1, 12.0,1,1, 0.377, 10513.986, 444.009, 52925.765 25/11/04,15:12:32,05,10,1, 12.0,1,1, 0.377, 10513.996, 443.996, 52925.829 25/11/04,15:12:32,06,10,1, 12.0,1,1, 0.377, 10513.971, 443.987, 52925.851 25/11/04,15:12:32,07,10,1, 12.0,1,1, 0.377, 10513.970, 443.993, 52925.835 25/11/04,15:12:32,08,10,1, 12.0,1,1, 0.377, 10514.004, 443.973, 52925.787 25/11/04,15:12:32,09,10,1, 12.0,1,1, 0.377, 10513.989, 443.980, 52925.889 25/11/04,15:12:32,10,10,1, 12.0,1,1, 0.377, 10513.996, 443.978, 52925.837 25/11/04,15:12:32,11,10,1, 12.0,1,1, 0.377, 10513.985, 444.012, 52925.821 25/11/04,15:12:32,12,10,1, 12.0,1,1, 0.377, 10513.983, 444.008, 52925.851 25/11/04,15:12:32,13,10,1, 12.0,1,1, 0.377, 10514.006, 443.979, 52925.841 25/11/04,15:12:32,14,10,1, 12.0,1,1, 0.377, 10513.974, 443.968, 52925.904 25/11/04,15:12:32,15,10,1, 12.0,1,1, 0.377, 10513.971, 443.971, 52925.793 25/11/04,15:12:32,16,10,1, 12.0,1,1, 0.377, 10513.993, 443.976, 52925.804 25/11/04,15:12:32,17,10,1, 12.0,1,1, 0.377, 10514.010, 443.972, 52925.852 25/11/04,15:12:32,18,10,1, 12.0,1,1, 0.377, 10513.979, 443.981, 52925.865 25/11/04,15:12:32,19,10,1, 12.0,1,1, 0.377, 10513.975, 443.982, 52925.795 25/11/04,15:12:33,00,10,1, 11.9,1,1, 0.377, 10513.967, 443.982, 52925.795 25/11/04,15:12:33,01,10,1, 11.9,1,1, 0.377, 10513.990, 443.979, 52925.826 25/11/04,15:12:33,02,10,1, 11.9,1,1, 0.377, 10513.961, 443.979, 52925.855 25/11/04,15:12:33,03,10,1, 11.9,1,1, 0.377, 10513.979, 443.973, 52925.769 25/11/04,15:12:33,04,10,1, 11.9,1,1, 0.377, 10513.976, 443.992, 52925.904 25/11/04,15:12:33,05,10,1, 11.9,1,1, 0.377, 10513.959, 443.973, 52925.880 25/11/04,15:12:33,06,10,1, 11.9,1,1, 0.377, 10513.983, 443.976, 52925.810 25/11/04,15:12:33,07,10,1, 11.9,1,1, 0.377, 10513.971, 443.977, 52925.842 25/11/04,15:12:33,08,10,1, 11.9,1,1, 0.377, 10513.969, 443.984, 52925.809 25/11/04,15:12:33,09,10,1, 11.9,1,1, 0.377, 10513.983, 443.985, 52925.833 25/11/04,15:12:33,10,10,1, 11.9,1,1, 0.377, 10513.965, 443.988, 52925.859 25/11/04,15:12:33,11,10,1, 11.9,1,1, 0.377, 10513.948, 443.979, 52925.932 25/11/04,15:12:33,12,10,1, 11.9,1,1, 0.377, 10513.958, 443.992, 52925.859 25/11/04,15:12:33,13,10,1, 11.9,1,1, 0.377, 10513.957, 443.998, 52925.891 25/11/04,15:12:33,14,10,1, 11.9,1,1, 0.377, 10513.942, 443.991, 52925.886 25/11/04,15:12:33,15,10,1, 11.9,1,1, 0.377, 10513.959, 443.956, 52925.826 25/11/04,15:12:33,16,10,1, 11.9,1,1, 0.377, 10513.953, 443.981, 52925.924 25/11/04,15:12:33,17,10,1, 11.9,1,1, 0.377, 10513.960, 443.958, 52925.851 25/11/04,15:12:33,18,10,1, 11.9,1,1, 0.377, 10513.976, 443.968, 52925.802 25/11/04,15:12:33,19,10,1, 11.9,1,1, 0.377, 10513.948, 443.959, 52925.855 25/11/04,15:12:34,00,10,1, 11.9,1,1, 0.382, 10513.942, 443.959, 52925.855 25/11/04,15:12:34,01,10,1, 11.9,1,1, 0.382, 10513.940, 443.968, 52925.905 25/11/04,15:12:34,02,10,1, 11.9,1,1, 0.382, 10513.957, 443.953, 52925.820 25/11/04,15:12:34,03,10,1, 11.9,1,1, 0.382, 10513.929, 443.962, 52925.827 25/11/04,15:12:34,04,10,1, 11.9,1,1, 0.382, 10513.960, 443.954, 52925.869 25/11/04,15:12:34,05,10,1, 11.9,1,1, 0.382, 10513.952, 443.952, 52925.905 25/11/04,15:12:34,06,10,1, 11.9,1,1, 0.382, 10513.934, 443.947, 52925.853 25/11/04,15:12:34,07,10,1, 11.9,1,1, 0.382, 10513.941, 443.944, 52925.925 25/11/04,15:12:34,08,10,1, 11.9,1,1, 0.382, 10513.938, 443.977, 52925.875 25/11/04,15:12:34,09,10,1, 11.9,1,1, 0.382, 10513.946, 443.953, 52925.828 25/11/04,15:12:34,10,10,1, 11.9,1,1, 0.382, 10513.925, 443.964, 52925.887 25/11/04,15:12:34,11,10,1, 11.9,1,1, 0.382, 10513.942, 443.969, 52925.875 25/11/04,15:12:34,12,10,1, 11.9,1,1, 0.382, 10513.952, 443.950, 52925.847 25/11/04,15:12:34,13,10,1, 11.9,1,1, 0.382, 10513.951, 443.969, 52925.904 25/11/04,15:12:34,14,10,1, 11.9,1,1, 0.382, 10513.946, 443.933, 52925.847 25/11/04,15:12:34,15,10,1, 11.9,1,1, 0.382, 10513.951, 443.970, 52926.066 25/11/04,15:12:34,16,10,1, 11.9,1,1, 0.382, 10513.909, 443.946, 52925.844 25/11/04,15:12:34,17,10,1, 11.9,1,1, 0.382, 10513.923, 443.961, 52925.835 25/11/04,15:12:34,18,10,1, 11.9,1,1, 0.382, 10513.910, 443.960, 52925.863 25/11/04,15:12:34,19,10,1, 11.9,1,1, 0.382, 10513.918, 443.956, 52925.875 25/11/04,15:12:35,00,10,1, 11.9,1,1, 0.377, 10513.917, 443.956, 52925.875 25/11/04,15:12:35,01,10,1, 11.9,1,1, 0.377, 10513.905, 443.957, 52925.906 25/11/04,15:12:35,02,10,1, 11.9,1,1, 0.377, 10513.921, 443.934, 52925.867 25/11/04,15:12:35,03,10,1, 11.9,1,1, 0.377, 10513.923, 443.949, 52925.863 25/11/04,15:12:35,04,10,1, 11.9,1,1, 0.377, 10513.922, 443.938, 52925.890 25/11/04,15:12:35,05,10,1, 11.9,1,1, 0.377, 10513.901, 443.941, 52925.832 25/11/04,15:12:35,06,10,1, 11.9,1,1, 0.377, 10513.896, 443.965, 52925.817 25/11/04,15:12:35,07,10,1, 11.9,1,1, 0.377, 10513.887, 443.934, 52925.979 25/11/04,15:12:35,08,10,1, 11.9,1,1, 0.377, 10513.903, 443.915, 52925.800 25/11/04,15:12:35,09,10,1, 11.9,1,1, 0.377, 10513.904, 443.945, 52925.879 25/11/04,15:12:35,10,10,1, 11.9,1,1, 0.377, 10513.902, 443.923, 52925.856 25/11/04,15:12:35,11,10,1, 11.9,1,1, 0.377, 10513.921, 443.904, 52925.920 25/11/04,15:12:35,12,10,1, 11.9,1,1, 0.377, 10513.911, 443.941, 52925.822 25/11/04,15:12:35,13,10,1, 11.9,1,1, 0.377, 10513.888, 443.939, 52925.838 25/11/04,15:12:35,14,10,1, 11.9,1,1, 0.377, 10513.891, 443.935, 52925.949 25/11/04,15:12:35,15,10,1, 11.9,1,1, 0.377, 10513.874, 443.921, 52925.878 25/11/04,15:12:35,16,10,1, 11.9,1,1, 0.377, 10513.874, 443.923, 52925.842 25/11/04,15:12:35,17,10,1, 11.9,1,1, 0.377, 10513.891, 443.918, 52925.856 25/11/04,15:12:35,18,10,1, 11.9,1,1, 0.377, 10513.876, 443.923, 52925.883 25/11/04,15:12:35,19,10,1, 11.9,1,1, 0.377, 10513.891, 443.927, 52925.895 25/11/04,15:12:36,00,10,1, 11.9,1,1, 0.379, 10513.884, 443.927, 52925.895 25/11/04,15:12:36,01,10,1, 11.9,1,1, 0.379, 10513.878, 443.919, 52925.851 25/11/04,15:12:36,02,10,1, 11.9,1,1, 0.379, 10513.870, 443.910, 52925.836 25/11/04,15:12:36,03,10,1, 11.9,1,1, 0.379, 10513.884, 443.888, 52925.934 25/11/04,15:12:36,04,10,1, 11.9,1,1, 0.379, 10513.877, 443.901, 52925.828 25/11/04,15:12:36,05,10,1, 11.9,1,1, 0.379, 10513.884, 443.891, 52925.905 25/11/04,15:12:36,06,10,1, 11.9,1,1, 0.379, 10513.873, 443.892, 52925.810 25/11/04,15:12:36,07,10,1, 11.9,1,1, 0.379, 10513.879, 443.904, 52925.857 25/11/04,15:12:36,08,10,1, 11.9,1,1, 0.379, 10513.870, 443.902, 52925.926 25/11/04,15:12:36,09,10,1, 11.9,1,1, 0.379, 10513.897, 443.903, 52925.842 25/11/04,15:12:36,10,10,1, 11.9,1,1, 0.379, 10513.844, 443.903, 52925.867 25/11/04,15:12:36,11,10,1, 11.9,1,1, 0.379, 10513.883, 443.898, 52925.944 25/11/04,15:12:36,12,10,1, 11.9,1,1, 0.379, 10513.877, 443.872, 52925.818 25/11/04,15:12:36,13,10,1, 11.9,1,1, 0.379, 10513.882, 443.910, 52925.870 25/11/04,15:12:36,14,10,1, 11.9,1,1, 0.379, 10513.874, 443.888, 52925.900 25/11/04,15:12:36,15,10,1, 11.9,1,1, 0.379, 10513.870, 443.891, 52925.893 25/11/04,15:12:36,16,10,1, 11.9,1,1, 0.379, 10513.867, 443.900, 52925.957 25/11/04,15:12:36,17,10,1, 11.9,1,1, 0.379, 10513.876, 443.908, 52925.957 25/11/04,15:12:36,18,10,1, 11.9,1,1, 0.379, 10513.854, 443.869, 52925.920 25/11/04,15:12:36,19,10,1, 11.9,1,1, 0.379, 10513.867, 443.900, 52925.959 25/11/04,15:12:37,00,10,1, 12.0,1,1, 0.376, 10513.867, 443.900, 52925.959 25/11/04,15:12:37,01,10,1, 12.0,1,1, 0.376, 10513.871, 443.876, 52925.983 25/11/04,15:12:37,02,10,1, 12.0,1,1, 0.376, 10513.882, 443.893, 52925.960 25/11/04,15:12:37,03,10,1, 12.0,1,1, 0.376, 10513.864, 443.878, 52925.923 25/11/04,15:12:37,04,10,1, 12.0,1,1, 0.376, 10513.858, 443.864, 52925.931 25/11/04,15:12:37,05,10,1, 12.0,1,1, 0.376, 10513.860, 443.883, 52925.945 25/11/04,15:12:37,06,10,1, 12.0,1,1, 0.376, 10513.845, 443.897, 52925.925 25/11/04,15:12:37,07,10,1, 12.0,1,1, 0.376, 10513.846, 443.882, 52925.874 25/11/04,15:12:37,08,10,1, 12.0,1,1, 0.376, 10513.876, 443.879, 52925.868 25/11/04,15:12:37,09,10,1, 12.0,1,1, 0.376, 10513.871, 443.896, 52925.999 25/11/04,15:12:37,10,10,1, 12.0,1,1, 0.376, 10513.866, 443.877, 52925.966 25/11/04,15:12:37,11,10,1, 12.0,1,1, 0.376, 10513.859, 443.878, 52925.961 25/11/04,15:12:37,12,10,1, 12.0,1,1, 0.376, 10513.852, 443.912, 52925.946 25/11/04,15:12:37,13,10,1, 12.0,1,1, 0.376, 10513.856, 443.887, 52925.958 25/11/04,15:12:37,14,10,1, 12.0,1,1, 0.376, 10513.867, 443.874, 52925.877 25/11/04,15:12:37,15,10,1, 12.0,1,1, 0.376, 10513.877, 443.882, 52925.991 25/11/04,15:12:37,16,10,1, 12.0,1,1, 0.376, 10513.857, 443.882, 52926.016 25/11/04,15:12:37,17,10,1, 12.0,1,1, 0.376, 10513.834, 443.879, 52925.903 25/11/04,15:12:37,18,10,1, 12.0,1,1, 0.376, 10513.835, 443.913, 52925.938 25/11/04,15:12:37,19,10,1, 12.0,1,1, 0.376, 10513.831, 443.880, 52925.985 25/11/04,15:12:38,00,10,1, 11.9,1,1, 0.381, 10513.825, 443.880, 52925.985 25/11/04,15:12:38,01,10,1, 11.9,1,1, 0.381, 10513.831, 443.886, 52925.924 25/11/04,15:12:38,02,10,1, 11.9,1,1, 0.381, 10513.887, 443.907, 52925.966 25/11/04,15:12:38,03,10,1, 11.9,1,1, 0.381, 10513.845, 443.895, 52925.950 25/11/04,15:12:38,04,10,1, 11.9,1,1, 0.381, 10513.846, 443.907, 52925.944 25/11/04,15:12:38,05,10,1, 11.9,1,1, 0.381, 10513.837, 443.927, 52925.909 25/11/04,15:12:38,06,10,1, 11.9,1,1, 0.381, 10513.845, 443.898, 52925.892 25/11/04,15:12:38,07,10,1, 11.9,1,1, 0.381, 10513.842, 443.915, 52925.960 25/11/04,15:12:38,08,10,1, 11.9,1,1, 0.381, 10513.829, 443.897, 52925.914 25/11/04,15:12:38,09,10,1, 11.9,1,1, 0.381, 10513.830, 443.896, 52925.916 25/11/04,15:12:38,10,10,1, 11.9,1,1, 0.381, 10513.826, 443.890, 52925.945 25/11/04,15:12:38,11,10,1, 11.9,1,1, 0.381, 10513.826, 443.881, 52925.950 25/11/04,15:12:38,12,10,1, 11.9,1,1, 0.381, 10513.836, 443.848, 52925.922 25/11/04,15:12:38,13,10,1, 11.9,1,1, 0.381, 10513.783, 443.886, 52925.970 25/11/04,15:12:38,14,10,1, 11.9,1,1, 0.381, 10513.805, 443.861, 52925.944 25/11/04,15:12:38,15,10,1, 11.9,1,1, 0.381, 10513.824, 443.892, 52925.995 25/11/04,15:12:38,16,10,1, 11.9,1,1, 0.381, 10513.805, 443.895, 52926.024 25/11/04,15:12:38,17,10,1, 11.9,1,1, 0.381, 10513.843, 443.870, 52925.967 25/11/04,15:12:38,18,10,1, 11.9,1,1, 0.381, 10513.802, 443.883, 52925.985 25/11/04,15:12:38,19,10,1, 11.9,1,1, 0.381, 10513.813, 443.888, 52925.939 25/11/04,15:12:39,00,10,1, 11.9,1,1, 0.375, 10513.809, 443.888, 52925.939 25/11/04,15:12:39,01,10,1, 11.9,1,1, 0.375, 10513.818, 443.891, 52925.993 25/11/04,15:12:39,02,10,1, 11.9,1,1, 0.375, 10513.791, 443.885, 52925.982 25/11/04,15:12:39,03,10,1, 11.9,1,1, 0.375, 10513.809, 443.884, 52925.992 25/11/04,15:12:39,04,10,1, 11.9,1,1, 0.375, 10513.779, 443.898, 52926.018 25/11/04,15:12:39,05,10,1, 11.9,1,1, 0.375, 10513.817, 443.869, 52925.950 25/11/04,15:12:39,06,10,1, 11.9,1,1, 0.375, 10513.782, 443.908, 52925.987 25/11/04,15:12:39,07,10,1, 11.9,1,1, 0.375, 10513.799, 443.874, 52926.037 25/11/04,15:12:39,08,10,1, 11.9,1,1, 0.375, 10513.807, 443.870, 52925.960 25/11/04,15:12:39,09,10,1, 11.9,1,1, 0.375, 10513.784, 443.869, 52925.982 25/11/04,15:12:39,10,10,1, 11.9,1,1, 0.375, 10513.801, 443.873, 52926.016 25/11/04,15:12:39,11,10,1, 11.9,1,1, 0.375, 10513.798, 443.880, 52925.983 25/11/04,15:12:39,12,10,1, 11.9,1,1, 0.375, 10513.815, 443.871, 52925.945 25/11/04,15:12:39,13,10,1, 11.9,1,1, 0.375, 10513.800, 443.848, 52926.009 25/11/04,15:12:39,14,10,1, 11.9,1,1, 0.375, 10513.787, 443.879, 52926.039 25/11/04,15:12:39,15,10,1, 11.9,1,1, 0.375, 10513.793, 443.888, 52925.946 25/11/04,15:12:39,16,10,1, 11.9,1,1, 0.375, 10513.790, 443.862, 52925.953 25/11/04,15:12:39,17,10,1, 11.9,1,1, 0.375, 10513.783, 443.883, 52925.987 25/11/04,15:12:39,18,10,1, 11.9,1,1, 0.375, 10513.793, 443.869, 52925.983 25/11/04,15:12:39,19,10,1, 11.9,1,1, 0.375, 10513.776, 443.890, 52925.997 25/11/04,15:12:40,00,10,1, 11.9,1,1, 0.384, 10513.775, 443.890, 52925.997 25/11/04,15:12:40,01,10,1, 11.9,1,1, 0.384, 10513.772, 443.870, 52926.040 25/11/04,15:12:40,02,10,1, 11.9,1,1, 0.384, 10513.774, 443.886, 52926.000 25/11/04,15:12:40,03,10,1, 11.9,1,1, 0.384, 10513.771, 443.876, 52925.940 25/11/04,15:12:40,04,10,1, 11.9,1,1, 0.384, 10513.770, 443.861, 52925.949 25/11/04,15:12:40,05,10,1, 11.9,1,1, 0.384, 10513.760, 443.865, 52926.014 25/11/04,15:12:40,06,10,1, 11.9,1,1, 0.384, 10513.768, 443.855, 52925.963 25/11/04,15:12:40,07,10,1, 11.9,1,1, 0.384, 10513.766, 443.867, 52926.069 25/11/04,15:12:40,08,10,1, 11.9,1,1, 0.384, 10513.770, 443.858, 52925.989 25/11/04,15:12:40,09,10,1, 11.9,1,1, 0.384, 10513.754, 443.861, 52925.989 25/11/04,15:12:40,10,10,1, 11.9,1,1, 0.384, 10513.760, 443.841, 52925.914 25/11/04,15:12:40,11,10,1, 11.9,1,1, 0.384, 10513.760, 443.865, 52925.971 25/11/04,15:12:40,12,10,1, 11.9,1,1, 0.384, 10513.773, 443.862, 52926.024 25/11/04,15:12:40,13,10,1, 11.9,1,1, 0.384, 10513.766, 443.877, 52926.015 25/11/04,15:12:40,14,10,1, 11.9,1,1, 0.384, 10513.753, 443.884, 52925.990 25/11/04,15:12:40,15,10,1, 11.9,1,1, 0.384, 10513.768, 443.852, 52926.021 25/11/04,15:12:40,16,10,1, 11.9,1,1, 0.384, 10513.755, 443.855, 52925.959 25/11/04,15:12:40,17,10,1, 11.9,1,1, 0.384, 10513.787, 443.854, 52925.965 25/11/04,15:12:40,18,10,1, 11.9,1,1, 0.384, 10513.753, 443.863, 52925.967 25/11/04,15:12:40,19,10,1, 11.9,1,1, 0.384, 10513.772, 443.869, 52926.040 25/11/04,15:12:41,00,10,1, 11.9,1,1, 0.381, 10513.767, 443.869, 52926.040 25/11/04,15:12:41,01,10,1, 11.9,1,1, 0.381, 10513.742, 443.859, 52925.963 25/11/04,15:12:41,02,10,1, 11.9,1,1, 0.381, 10513.748, 443.851, 52925.975 25/11/04,15:12:41,03,10,1, 11.9,1,1, 0.381, 10513.753, 443.855, 52925.989 25/11/04,15:12:41,04,10,1, 11.9,1,1, 0.381, 10513.726, 443.860, 52926.007 25/11/04,15:12:41,05,10,1, 11.9,1,1, 0.381, 10513.757, 443.851, 52925.937 25/11/04,15:12:41,06,10,1, 11.9,1,1, 0.381, 10513.754, 443.866, 52926.000 25/11/04,15:12:41,07,10,1, 11.9,1,1, 0.381, 10513.762, 443.869, 52926.048 25/11/04,15:12:41,08,10,1, 11.9,1,1, 0.381, 10513.758, 443.887, 52926.041 25/11/04,15:12:41,09,10,1, 11.9,1,1, 0.381, 10513.773, 443.851, 52925.905 25/11/04,15:12:41,10,10,1, 11.9,1,1, 0.381, 10513.761, 443.871, 52926.050 25/11/04,15:12:41,11,10,1, 11.9,1,1, 0.381, 10513.753, 443.850, 52925.988 25/11/04,15:12:41,12,10,1, 11.9,1,1, 0.381, 10513.776, 443.852, 52926.059 25/11/04,15:12:41,13,10,1, 11.9,1,1, 0.381, 10513.746, 443.874, 52926.048 25/11/04,15:12:41,14,10,1, 11.9,1,1, 0.381, 10513.747, 443.867, 52925.938 25/11/04,15:12:41,15,10,1, 11.9,1,1, 0.381, 10513.737, 443.850, 52926.053 25/11/04,15:12:41,16,10,1, 11.9,1,1, 0.381, 10513.739, 443.891, 52926.057 25/11/04,15:12:41,17,10,1, 11.9,1,1, 0.381, 10513.740, 443.850, 52925.982 25/11/04,15:12:41,18,10,1, 11.9,1,1, 0.381, 10513.715, 443.886, 52926.086 25/11/04,15:12:41,19,10,1, 11.9,1,1, 0.381, 10513.746, 443.848, 52925.976 25/11/04,15:12:42,00,10,1, 11.9,1,1, 0.376, 10513.742, 443.848, 52925.976 25/11/04,15:12:42,01,10,1, 11.9,1,1, 0.376, 10513.743, 443.869, 52926.047 25/11/04,15:12:42,02,10,1, 11.9,1,1, 0.376, 10513.736, 443.878, 52925.974 25/11/04,15:12:42,03,10,1, 11.9,1,1, 0.376, 10513.738, 443.855, 52925.999 25/11/04,15:12:42,04,10,1, 11.9,1,1, 0.376, 10513.735, 443.846, 52926.030 25/11/04,15:12:42,05,10,1, 11.9,1,1, 0.376, 10513.717, 443.830, 52925.958 25/11/04,15:12:42,06,10,1, 11.9,1,1, 0.376, 10513.703, 443.833, 52926.049 25/11/04,15:12:42,07,10,1, 11.9,1,1, 0.376, 10513.743, 443.847, 52925.914 25/11/04,15:12:42,08,10,1, 11.9,1,1, 0.376, 10513.721, 443.814, 52925.920 25/11/04,15:12:42,09,10,1, 11.9,1,1, 0.376, 10513.712, 443.804, 52926.007 25/11/04,15:12:42,10,10,1, 11.9,1,1, 0.376, 10513.729, 443.823, 52925.990 25/11/04,15:12:42,11,10,1, 11.9,1,1, 0.376, 10513.716, 443.813, 52925.992 25/11/04,15:12:42,12,10,1, 11.9,1,1, 0.376, 10513.710, 443.823, 52926.048 25/11/04,15:12:42,13,10,1, 11.9,1,1, 0.376, 10513.702, 443.841, 52925.943 25/11/04,15:12:42,14,10,1, 11.9,1,1, 0.376, 10513.707, 443.821, 52926.076 25/11/04,15:12:42,15,10,1, 11.9,1,1, 0.376, 10513.721, 443.838, 52926.045 25/11/04,15:12:42,16,10,1, 11.9,1,1, 0.376, 10513.729, 443.798, 52925.993 25/11/04,15:12:42,17,10,1, 11.9,1,1, 0.376, 10513.697, 443.816, 52926.048 25/11/04,15:12:42,18,10,1, 11.9,1,1, 0.376, 10513.691, 443.829, 52925.978 25/11/04,15:12:42,19,10,1, 11.9,1,1, 0.376, 10513.700, 443.838, 52925.984 25/11/04,15:12:43,00,10,1, 11.9,1,1, 0.381, 10513.700, 443.838, 52925.984 25/11/04,15:12:43,01,10,1, 11.9,1,1, 0.381, 10513.697, 443.823, 52925.955 25/11/04,15:12:43,02,10,1, 11.9,1,1, 0.381, 10513.705, 443.798, 52925.980 25/11/04,15:12:43,03,10,1, 11.9,1,1, 0.381, 10513.698, 443.842, 52925.983 25/11/04,15:12:43,04,10,1, 11.9,1,1, 0.381, 10513.693, 443.847, 52926.061 25/11/04,15:12:43,05,10,1, 11.9,1,1, 0.381, 10513.723, 443.832, 52926.005 25/11/04,15:12:43,06,10,1, 11.9,1,1, 0.381, 10513.697, 443.831, 52926.074 25/11/04,15:12:43,07,10,1, 11.9,1,1, 0.381, 10513.687, 443.831, 52926.038 25/11/04,15:12:43,08,10,1, 11.9,1,1, 0.381, 10513.685, 443.817, 52926.036 25/11/04,15:12:43,09,10,1, 11.9,1,1, 0.381, 10513.701, 443.807, 52925.975 25/11/04,15:12:43,10,10,1, 11.9,1,1, 0.381, 10513.711, 443.815, 52925.970 25/11/04,15:12:43,11,10,1, 11.9,1,1, 0.381, 10513.703, 443.779, 52926.018 25/11/04,15:12:43,12,10,1, 11.9,1,1, 0.381, 10513.676, 443.797, 52925.962 25/11/04,15:12:43,13,10,1, 11.9,1,1, 0.381, 10513.677, 443.826, 52925.977 25/11/04,15:12:43,14,10,1, 11.9,1,1, 0.381, 10513.663, 443.824, 52925.983 25/11/04,15:12:43,15,10,1, 11.9,1,1, 0.381, 10513.670, 443.791, 52925.960 25/11/04,15:12:43,16,10,1, 11.9,1,1, 0.381, 10513.671, 443.805, 52926.007 25/11/04,15:12:43,17,10,1, 11.9,1,1, 0.381, 10513.686, 443.784, 52925.990 25/11/04,15:12:43,18,10,1, 11.9,1,1, 0.381, 10513.671, 443.817, 52926.024 25/11/04,15:12:43,19,10,1, 11.9,1,1, 0.381, 10513.685, 443.817, 52926.043 25/11/04,15:12:44,00,10,1, 12.0,1,1, 0.385, 10513.684, 443.817, 52926.043 25/11/04,15:12:44,01,10,1, 12.0,1,1, 0.385, 10513.651, 443.832, 52926.015 25/11/04,15:12:44,02,10,1, 12.0,1,1, 0.385, 10513.668, 443.810, 52926.021 25/11/04,15:12:44,03,10,1, 12.0,1,1, 0.385, 10513.674, 443.843, 52926.102 25/11/04,15:12:44,04,10,1, 12.0,1,1, 0.385, 10513.664, 443.828, 52926.111 25/11/04,15:12:44,05,10,1, 12.0,1,1, 0.385, 10513.680, 443.825, 52926.073 25/11/04,15:12:44,06,10,1, 12.0,1,1, 0.385, 10513.666, 443.826, 52926.021 25/11/04,15:12:44,07,10,1, 12.0,1,1, 0.385, 10513.679, 443.805, 52926.037 25/11/04,15:12:44,08,10,1, 12.0,1,1, 0.385, 10513.664, 443.811, 52926.077 25/11/04,15:12:44,09,10,1, 12.0,1,1, 0.385, 10513.668, 443.832, 52926.054 25/11/04,15:12:44,10,10,1, 12.0,1,1, 0.385, 10513.650, 443.826, 52926.025 25/11/04,15:12:44,11,10,1, 12.0,1,1, 0.385, 10513.662, 443.813, 52926.015 25/11/04,15:12:44,12,10,1, 12.0,1,1, 0.385, 10513.668, 443.811, 52926.098 25/11/04,15:12:44,13,10,1, 12.0,1,1, 0.385, 10513.683, 443.796, 52926.031 25/11/04,15:12:44,14,10,1, 12.0,1,1, 0.385, 10513.672, 443.816, 52926.073 25/11/04,15:12:44,15,10,1, 12.0,1,1, 0.385, 10513.649, 443.821, 52926.039 25/11/04,15:12:44,16,10,1, 12.0,1,1, 0.385, 10513.648, 443.837, 52926.112 25/11/04,15:12:44,17,10,1, 12.0,1,1, 0.385, 10513.661, 443.821, 52926.049 25/11/04,15:12:44,18,10,1, 12.0,1,1, 0.385, 10513.661, 443.819, 52926.074 25/11/04,15:12:44,19,10,1, 12.0,1,1, 0.385, 10513.621, 443.806, 52926.055 25/11/04,15:12:45,00,10,1, 12.0,1,1, 0.381, 10513.617, 443.806, 52926.055 25/11/04,15:12:45,01,10,1, 12.0,1,1, 0.381, 10513.631, 443.798, 52926.056 25/11/04,15:12:45,02,10,1, 12.0,1,1, 0.381, 10513.633, 443.810, 52926.068 25/11/04,15:12:45,03,10,1, 12.0,1,1, 0.381, 10513.635, 443.798, 52926.008 25/11/04,15:12:45,04,10,1, 12.0,1,1, 0.381, 10513.639, 443.812, 52926.098 25/11/04,15:12:45,05,10,1, 12.0,1,1, 0.381, 10513.602, 443.821, 52926.218 25/11/04,15:12:45,06,10,1, 12.0,1,1, 0.381, 10513.617, 443.813, 52926.067 25/11/04,15:12:45,07,10,1, 12.0,1,1, 0.381, 10513.607, 443.827, 52926.104 25/11/04,15:12:45,08,10,1, 12.0,1,1, 0.381, 10513.609, 443.820, 52926.086 25/11/04,15:12:45,09,10,1, 12.0,1,1, 0.381, 10513.623, 443.812, 52926.029 25/11/04,15:12:45,10,10,1, 12.0,1,1, 0.381, 10513.620, 443.823, 52926.039 25/11/04,15:12:45,11,10,1, 12.0,1,1, 0.381, 10513.608, 443.817, 52926.037 25/11/04,15:12:45,12,10,1, 12.0,1,1, 0.381, 10513.626, 443.833, 52926.104 25/11/04,15:12:45,13,10,1, 12.0,1,1, 0.381, 10513.601, 443.820, 52926.022 25/11/04,15:12:45,14,10,1, 12.0,1,1, 0.381, 10513.598, 443.829, 52926.015 25/11/04,15:12:45,15,10,1, 12.0,1,1, 0.381, 10513.616, 443.832, 52926.095 25/11/04,15:12:45,16,10,1, 12.0,1,1, 0.381, 10513.598, 443.820, 52925.993 25/11/04,15:12:45,17,10,1, 12.0,1,1, 0.381, 10513.634, 443.790, 52926.040 25/11/04,15:12:45,18,10,1, 12.0,1,1, 0.381, 10513.594, 443.827, 52926.114 25/11/04,15:12:45,19,10,1, 12.0,1,1, 0.381, 10513.616, 443.797, 52926.064 25/11/04,15:12:46,00,10,1, 12.0,1,1, 0.378, 10513.608, 443.797, 52926.064 25/11/04,15:12:46,01,10,1, 12.0,1,1, 0.378, 10513.589, 443.795, 52926.035 25/11/04,15:12:46,02,10,1, 12.0,1,1, 0.378, 10513.580, 443.804, 52926.025 25/11/04,15:12:46,03,10,1, 12.0,1,1, 0.378, 10513.560, 443.796, 52926.040 25/11/04,15:12:46,04,10,1, 12.0,1,1, 0.378, 10513.572, 443.800, 52926.043 25/11/04,15:12:46,05,10,1, 12.0,1,1, 0.378, 10513.571, 443.807, 52926.044 25/11/04,15:12:46,06,10,1, 12.0,1,1, 0.378, 10513.580, 443.832, 52926.072 25/11/04,15:12:46,07,10,1, 12.0,1,1, 0.378, 10513.577, 443.826, 52926.102 25/11/04,15:12:46,08,10,1, 12.0,1,1, 0.378, 10513.546, 443.813, 52926.063 25/11/04,15:12:46,09,10,1, 12.0,1,1, 0.378, 10513.566, 443.824, 52926.086 25/11/04,15:12:46,10,10,1, 12.0,1,1, 0.378, 10513.559, 443.815, 52926.076 25/11/04,15:12:46,11,10,1, 12.0,1,1, 0.378, 10513.553, 443.817, 52926.143 25/11/04,15:12:46,12,10,1, 12.0,1,1, 0.378, 10513.567, 443.829, 52926.154 25/11/04,15:12:46,13,10,1, 12.0,1,1, 0.378, 10513.528, 443.832, 52926.108 25/11/04,15:12:46,14,10,1, 12.0,1,1, 0.378, 10513.577, 443.817, 52926.137 25/11/04,15:12:46,15,10,1, 12.0,1,1, 0.378, 10513.552, 443.831, 52926.085 25/11/04,15:12:46,16,10,1, 12.0,1,1, 0.378, 10513.548, 443.830, 52926.144 25/11/04,15:12:46,17,10,1, 12.0,1,1, 0.378, 10513.543, 443.844, 52926.080 25/11/04,15:12:46,18,10,1, 12.0,1,1, 0.378, 10513.545, 443.855, 52926.105 25/11/04,15:12:46,19,10,1, 12.0,1,1, 0.378, 10513.546, 443.840, 52926.144 25/11/04,15:12:47,00,10,1, 11.9,1,1, 0.380, 10513.542, 443.840, 52926.144 25/11/04,15:12:47,01,10,1, 11.9,1,1, 0.380, 10513.535, 443.838, 52926.119 25/11/04,15:12:47,02,10,1, 11.9,1,1, 0.380, 10513.545, 443.836, 52926.167 25/11/04,15:12:47,03,10,1, 11.9,1,1, 0.380, 10513.515, 443.848, 52926.164 25/11/04,15:12:47,04,10,1, 11.9,1,1, 0.380, 10513.518, 443.849, 52926.104 25/11/04,15:12:47,05,10,1, 11.9,1,1, 0.380, 10513.529, 443.824, 52926.109 25/11/04,15:12:47,06,10,1, 11.9,1,1, 0.380, 10513.544, 443.806, 52926.123 25/11/04,15:12:47,07,10,1, 11.9,1,1, 0.380, 10513.503, 443.798, 52926.074 25/11/04,15:12:47,08,10,1, 11.9,1,1, 0.380, 10513.527, 443.828, 52926.112 25/11/04,15:12:47,09,10,1, 11.9,1,1, 0.380, 10513.516, 443.849, 52926.117 25/11/04,15:12:47,10,10,1, 11.9,1,1, 0.380, 10513.476, 443.835, 52926.126 25/11/04,15:12:47,11,10,1, 11.9,1,1, 0.380, 10513.506, 443.818, 52926.119 25/11/04,15:12:47,12,10,1, 11.9,1,1, 0.380, 10513.512, 443.834, 52926.091 25/11/04,15:12:47,13,10,1, 11.9,1,1, 0.380, 10513.476, 443.844, 52926.135 25/11/04,15:12:47,14,10,1, 11.9,1,1, 0.380, 10513.494, 443.838, 52926.131 25/11/04,15:12:47,15,10,1, 11.9,1,1, 0.380, 10513.488, 443.834, 52926.096 25/11/04,15:12:47,16,10,1, 11.9,1,1, 0.380, 10513.475, 443.852, 52926.110 25/11/04,15:12:47,17,10,1, 11.9,1,1, 0.380, 10513.479, 443.843, 52926.143 25/11/04,15:12:47,18,10,1, 11.9,1,1, 0.380, 10513.473, 443.832, 52926.050 25/11/04,15:12:47,19,10,1, 11.9,1,1, 0.380, 10513.467, 443.831, 52926.098 25/11/04,15:12:48,00,10,1, 11.9,1,1, 0.380, 10513.467, 443.831, 52926.098 25/11/04,15:12:48,01,10,1, 11.9,1,1, 0.380, 10513.448, 443.834, 52926.119 25/11/04,15:12:48,02,10,1, 11.9,1,1, 0.380, 10513.438, 443.855, 52926.163 25/11/04,15:12:48,03,10,1, 11.9,1,1, 0.380, 10513.486, 443.863, 52926.153 25/11/04,15:12:48,04,10,1, 11.9,1,1, 0.380, 10513.453, 443.850, 52926.110 25/11/04,15:12:48,05,10,1, 11.9,1,1, 0.380, 10513.432, 443.864, 52926.119 25/11/04,15:12:48,06,10,1, 11.9,1,1, 0.380, 10513.442, 443.835, 52926.135 25/11/04,15:12:48,07,10,1, 11.9,1,1, 0.380, 10513.414, 443.860, 52926.203 25/11/04,15:12:48,08,10,1, 11.9,1,1, 0.380, 10513.429, 443.838, 52926.230 25/11/04,15:12:48,09,10,1, 11.9,1,1, 0.380, 10513.431, 443.848, 52926.136 25/11/04,15:12:48,10,10,1, 11.9,1,1, 0.380, 10513.419, 443.836, 52926.122 25/11/04,15:12:48,11,10,1, 11.9,1,1, 0.380, 10513.434, 443.852, 52926.138 25/11/04,15:12:48,12,10,1, 11.9,1,1, 0.380, 10513.406, 443.837, 52926.094 25/11/04,15:12:48,13,10,1, 11.9,1,1, 0.380, 10513.396, 443.824, 52926.094 25/11/04,15:12:48,14,10,1, 11.9,1,1, 0.380, 10513.403, 443.862, 52926.098 25/11/04,15:12:48,15,10,1, 11.9,1,1, 0.380, 10513.372, 443.861, 52926.165 25/11/04,15:12:48,16,10,1, 11.9,1,1, 0.380, 10513.391, 443.838, 52926.189 25/11/04,15:12:48,17,10,1, 11.9,1,1, 0.380, 10513.398, 443.849, 52926.092 25/11/04,15:12:48,18,10,1, 11.9,1,1, 0.380, 10513.393, 443.852, 52926.226 25/11/04,15:12:48,19,10,1, 11.9,1,1, 0.380, 10513.393, 443.836, 52926.117 25/11/04,15:12:49,00,10,1, 11.9,1,1, 0.382, 10513.391, 443.836, 52926.117 25/11/04,15:12:49,01,10,1, 11.9,1,1, 0.382, 10513.379, 443.839, 52926.162 25/11/04,15:12:49,02,10,1, 11.9,1,1, 0.382, 10513.333, 443.868, 52926.146 25/11/04,15:12:49,03,10,1, 11.9,1,1, 0.382, 10513.370, 443.867, 52926.158 25/11/04,15:12:49,04,10,1, 11.9,1,1, 0.382, 10513.364, 443.857, 52926.126 25/11/04,15:12:49,05,10,1, 11.9,1,1, 0.382, 10513.370, 443.861, 52926.087 25/11/04,15:12:49,06,10,1, 11.9,1,1, 0.382, 10513.355, 443.839, 52926.134 25/11/04,15:12:49,07,10,1, 11.9,1,1, 0.382, 10513.345, 443.856, 52926.124 25/11/04,15:12:49,08,10,1, 11.9,1,1, 0.382, 10513.366, 443.852, 52926.182 25/11/04,15:12:49,09,10,1, 11.9,1,1, 0.382, 10513.334, 443.878, 52926.114 25/11/04,15:12:49,10,10,1, 11.9,1,1, 0.382, 10513.338, 443.848, 52926.171 25/11/04,15:12:49,11,10,1, 11.9,1,1, 0.382, 10513.327, 443.853, 52926.180 25/11/04,15:12:49,12,10,1, 11.9,1,1, 0.382, 10513.334, 443.844, 52926.172 25/11/04,15:12:49,13,10,1, 11.9,1,1, 0.382, 10513.287, 443.860, 52926.143 25/11/04,15:12:49,14,10,1, 11.9,1,1, 0.382, 10513.310, 443.828, 52926.069 25/11/04,15:12:49,15,10,1, 11.9,1,1, 0.382, 10513.327, 443.831, 52926.119 25/11/04,15:12:49,16,10,1, 11.9,1,1, 0.382, 10513.313, 443.861, 52926.086 25/11/04,15:12:49,17,10,1, 11.9,1,1, 0.382, 10513.287, 443.858, 52926.083 25/11/04,15:12:49,18,10,1, 11.9,1,1, 0.382, 10513.280, 443.838, 52926.081 25/11/04,15:12:49,19,10,1, 11.9,1,1, 0.382, 10513.278, 443.845, 52926.100 25/11/04,15:12:50,00,10,1, 11.9,1,1, 0.384, 10513.275, 443.845, 52926.100 25/11/04,15:12:50,01,10,1, 11.9,1,1, 0.384, 10513.271, 443.838, 52926.117 25/11/04,15:12:50,02,10,1, 11.9,1,1, 0.384, 10513.276, 443.821, 52926.133 25/11/04,15:12:50,03,10,1, 11.9,1,1, 0.384, 10513.270, 443.857, 52926.214 25/11/04,15:12:50,04,10,1, 11.9,1,1, 0.384, 10513.271, 443.867, 52926.190 25/11/04,15:12:50,05,10,1, 11.9,1,1, 0.384, 10513.239, 443.855, 52926.229 25/11/04,15:12:50,06,10,1, 11.9,1,1, 0.384, 10513.250, 443.855, 52926.216 25/11/04,15:12:50,07,10,1, 11.9,1,1, 0.384, 10513.230, 443.842, 52926.105 25/11/04,15:12:50,08,10,1, 11.9,1,1, 0.384, 10513.249, 443.842, 52926.168 25/11/04,15:12:50,09,10,1, 11.9,1,1, 0.384, 10513.225, 443.856, 52926.090 25/11/04,15:12:50,10,10,1, 11.9,1,1, 0.384, 10513.227, 443.861, 52926.125 25/11/04,15:12:50,11,10,1, 11.9,1,1, 0.384, 10513.216, 443.883, 52926.200 25/11/04,15:12:50,12,10,1, 11.9,1,1, 0.384, 10513.224, 443.856, 52926.185 25/11/04,15:12:50,13,10,1, 11.9,1,1, 0.384, 10513.207, 443.834, 52926.144 25/11/04,15:12:50,14,10,1, 11.9,1,1, 0.384, 10513.223, 443.878, 52926.204 25/11/04,15:12:50,15,10,1, 11.9,1,1, 0.384, 10513.208, 443.842, 52926.135 25/11/04,15:12:50,16,10,1, 11.9,1,1, 0.384, 10513.190, 443.868, 52926.214 25/11/04,15:12:50,17,10,1, 11.9,1,1, 0.384, 10513.202, 443.849, 52926.148 25/11/04,15:12:50,18,10,1, 11.9,1,1, 0.384, 10513.189, 443.870, 52926.147 25/11/04,15:12:50,19,10,1, 11.9,1,1, 0.384, 10513.193, 443.834, 52926.154 25/11/04,15:12:51,00,10,1, 11.9,1,1, 0.379, 10513.191, 443.834, 52926.154 25/11/04,15:12:51,01,10,1, 11.9,1,1, 0.379, 10513.184, 443.829, 52926.203 25/11/04,15:12:51,02,10,1, 11.9,1,1, 0.379, 10513.184, 443.835, 52926.151 25/11/04,15:12:51,03,10,1, 11.9,1,1, 0.379, 10513.172, 443.836, 52926.158 25/11/04,15:12:51,04,10,1, 11.9,1,1, 0.379, 10513.172, 443.847, 52926.149 25/11/04,15:12:51,05,10,1, 11.9,1,1, 0.379, 10513.157, 443.874, 52926.165 25/11/04,15:12:51,06,10,1, 11.9,1,1, 0.379, 10513.153, 443.849, 52926.104 25/11/04,15:12:51,07,10,1, 11.9,1,1, 0.379, 10513.167, 443.843, 52926.144 25/11/04,15:12:51,08,10,1, 11.9,1,1, 0.379, 10513.133, 443.862, 52926.163 25/11/04,15:12:51,09,10,1, 11.9,1,1, 0.379, 10513.154, 443.846, 52926.169 25/11/04,15:12:51,10,10,1, 11.9,1,1, 0.379, 10513.139, 443.851, 52926.206 25/11/04,15:12:51,11,10,1, 11.9,1,1, 0.379, 10513.121, 443.864, 52926.147 25/11/04,15:12:51,12,10,1, 11.9,1,1, 0.379, 10513.131, 443.890, 52926.197 25/11/04,15:12:51,13,10,1, 11.9,1,1, 0.379, 10513.124, 443.861, 52926.164 25/11/04,15:12:51,14,10,1, 11.9,1,1, 0.379, 10513.109, 443.817, 52926.109 25/11/04,15:12:51,15,10,1, 11.9,1,1, 0.379, 10513.128, 443.891, 52926.221 25/11/04,15:12:51,16,10,1, 11.9,1,1, 0.379, 10513.100, 443.879, 52926.230 25/11/04,15:12:51,17,10,1, 11.9,1,1, 0.379, 10513.120, 443.839, 52926.135 25/11/04,15:12:51,18,10,1, 11.9,1,1, 0.379, 10513.107, 443.877, 52926.179 25/11/04,15:12:51,19,10,1, 11.9,1,1, 0.379, 10513.099, 443.869, 52926.198 25/11/04,15:12:52,00,10,1, 12.0,1,1, 0.377, 10513.091, 443.869, 52926.198 25/11/04,15:12:52,01,10,1, 12.0,1,1, 0.377, 10513.091, 443.838, 52926.115 25/11/04,15:12:52,02,10,1, 12.0,1,1, 0.377, 10513.082, 443.847, 52926.230 25/11/04,15:12:52,03,10,1, 12.0,1,1, 0.377, 10513.089, 443.845, 52926.176 25/11/04,15:12:52,04,10,1, 12.0,1,1, 0.377, 10513.084, 443.860, 52926.141 25/11/04,15:12:52,05,10,1, 12.0,1,1, 0.377, 10513.105, 443.877, 52926.237 25/11/04,15:12:52,06,10,1, 12.0,1,1, 0.377, 10513.075, 443.847, 52926.144 25/11/04,15:12:52,07,10,1, 12.0,1,1, 0.377, 10513.085, 443.867, 52926.237 25/11/04,15:12:52,08,10,1, 12.0,1,1, 0.377, 10513.060, 443.855, 52926.190 25/11/04,15:12:52,09,10,1, 12.0,1,1, 0.377, 10513.070, 443.866, 52926.175 25/11/04,15:12:52,10,10,1, 12.0,1,1, 0.377, 10513.050, 443.849, 52926.144 25/11/04,15:12:52,11,10,1, 12.0,1,1, 0.377, 10513.031, 443.846, 52926.155 25/11/04,15:12:52,12,10,1, 12.0,1,1, 0.377, 10513.056, 443.853, 52926.170 25/11/04,15:12:52,13,10,1, 12.0,1,1, 0.377, 10513.047, 443.854, 52926.203 25/11/04,15:12:52,14,10,1, 12.0,1,1, 0.377, 10513.042, 443.878, 52926.221 25/11/04,15:12:52,15,10,1, 12.0,1,1, 0.377, 10513.043, 443.853, 52926.177 25/11/04,15:12:52,16,10,1, 12.0,1,1, 0.377, 10513.028, 443.854, 52926.190 25/11/04,15:12:52,17,10,1, 12.0,1,1, 0.377, 10513.028, 443.858, 52926.158 25/11/04,15:12:52,18,10,1, 12.0,1,1, 0.377, 10513.021, 443.848, 52926.156 25/11/04,15:12:52,19,10,1, 12.0,1,1, 0.377, 10513.024, 443.845, 52926.194 25/11/04,15:12:53,00,10,1, 11.9,1,1, 0.383, 10513.016, 443.845, 52926.194 25/11/04,15:12:53,01,10,1, 11.9,1,1, 0.383, 10513.001, 443.836, 52926.195 25/11/04,15:12:53,02,10,1, 11.9,1,1, 0.383, 10513.019, 443.843, 52926.216 25/11/04,15:12:53,03,10,1, 11.9,1,1, 0.383, 10513.017, 443.860, 52926.231 25/11/04,15:12:53,04,10,1, 11.9,1,1, 0.383, 10513.007, 443.828, 52926.227 25/11/04,15:12:53,05,10,1, 11.9,1,1, 0.383, 10513.006, 443.821, 52926.120 25/11/04,15:12:53,06,10,1, 11.9,1,1, 0.383, 10512.995, 443.835, 52926.147 25/11/04,15:12:53,07,10,1, 11.9,1,1, 0.383, 10513.024, 443.811, 52926.169 25/11/04,15:12:53,08,10,1, 11.9,1,1, 0.383, 10513.005, 443.833, 52926.161 25/11/04,15:12:53,09,10,1, 11.9,1,1, 0.383, 10512.996, 443.822, 52926.171 25/11/04,15:12:53,10,10,1, 11.9,1,1, 0.383, 10513.003, 443.797, 52926.180 25/11/04,15:12:53,11,10,1, 11.9,1,1, 0.383, 10512.998, 443.819, 52926.223 25/11/04,15:12:53,12,10,1, 11.9,1,1, 0.383, 10512.969, 443.823, 52926.232 25/11/04,15:12:53,13,10,1, 11.9,1,1, 0.383, 10513.007, 443.812, 52926.292 25/11/04,15:12:53,14,10,1, 11.9,1,1, 0.383, 10512.974, 443.823, 52926.214 25/11/04,15:12:53,15,10,1, 11.9,1,1, 0.383, 10512.995, 443.834, 52926.285 25/11/04,15:12:53,16,10,1, 11.9,1,1, 0.383, 10512.977, 443.778, 52926.209 25/11/04,15:12:53,17,10,1, 11.9,1,1, 0.383, 10512.980, 443.815, 52926.210 25/11/04,15:12:53,18,10,1, 11.9,1,1, 0.383, 10512.969, 443.836, 52926.300 25/11/04,15:12:53,19,10,1, 11.9,1,1, 0.383, 10512.973, 443.830, 52926.173 25/11/04,15:12:54,00,10,1, 12.0,1,1, 0.384, 10512.966, 443.830, 52926.173 25/11/04,15:12:54,01,10,1, 12.0,1,1, 0.384, 10512.963, 443.835, 52926.250 25/11/04,15:12:54,02,10,1, 12.0,1,1, 0.384, 10512.944, 443.808, 52926.212 25/11/04,15:12:54,03,10,1, 12.0,1,1, 0.384, 10512.958, 443.825, 52926.208 25/11/04,15:12:54,04,10,1, 12.0,1,1, 0.384, 10512.964, 443.817, 52926.246 25/11/04,15:12:54,05,10,1, 12.0,1,1, 0.384, 10512.932, 443.825, 52926.247 25/11/04,15:12:54,06,10,1, 12.0,1,1, 0.384, 10512.942, 443.841, 52926.155 25/11/04,15:12:54,07,10,1, 12.0,1,1, 0.384, 10512.919, 443.808, 52926.261 25/11/04,15:12:54,08,10,1, 12.0,1,1, 0.384, 10512.958, 443.803, 52926.233 25/11/04,15:12:54,09,10,1, 12.0,1,1, 0.384, 10512.948, 443.799, 52926.223 25/11/04,15:12:54,10,10,1, 12.0,1,1, 0.384, 10512.928, 443.826, 52926.179 25/11/04,15:12:54,11,10,1, 12.0,1,1, 0.384, 10512.961, 443.806, 52926.190 25/11/04,15:12:54,12,10,1, 12.0,1,1, 0.384, 10512.964, 443.818, 52926.167 25/11/04,15:12:54,13,10,1, 12.0,1,1, 0.384, 10512.942, 443.795, 52926.342 25/11/04,15:12:54,14,10,1, 12.0,1,1, 0.384, 10512.940, 443.805, 52926.252 25/11/04,15:12:54,15,10,1, 12.0,1,1, 0.384, 10512.936, 443.791, 52926.143 25/11/04,15:12:54,16,10,1, 12.0,1,1, 0.384, 10512.938, 443.814, 52926.199 25/11/04,15:12:54,17,10,1, 12.0,1,1, 0.384, 10512.929, 443.795, 52926.170 25/11/04,15:12:54,18,10,1, 12.0,1,1, 0.384, 10512.917, 443.807, 52926.273 25/11/04,15:12:54,19,10,1, 12.0,1,1, 0.384, 10512.925, 443.803, 52926.183 25/11/04,15:12:55,00,10,1, 11.9,1,1, 0.384, 10512.924, 443.803, 52926.183 25/11/04,15:12:55,01,10,1, 11.9,1,1, 0.384, 10512.916, 443.784, 52926.236 25/11/04,15:12:55,02,10,1, 11.9,1,1, 0.384, 10512.904, 443.793, 52926.193 25/11/04,15:12:55,03,10,1, 11.9,1,1, 0.384, 10512.893, 443.796, 52926.198 25/11/04,15:12:55,04,10,1, 11.9,1,1, 0.384, 10512.902, 443.793, 52926.278 25/11/04,15:12:55,05,10,1, 11.9,1,1, 0.384, 10512.893, 443.786, 52926.222 25/11/04,15:12:55,06,10,1, 11.9,1,1, 0.384, 10512.877, 443.774, 52926.216 25/11/04,15:12:55,07,10,1, 11.9,1,1, 0.384, 10512.900, 443.797, 52926.246 25/11/04,15:12:55,08,10,1, 11.9,1,1, 0.384, 10512.896, 443.782, 52926.229 25/11/04,15:12:55,09,10,1, 11.9,1,1, 0.384, 10512.883, 443.776, 52926.291 25/11/04,15:12:55,10,10,1, 11.9,1,1, 0.384, 10512.876, 443.781, 52926.141 25/11/04,15:12:55,11,10,1, 11.9,1,1, 0.384, 10512.867, 443.777, 52926.252 25/11/04,15:12:55,12,10,1, 11.9,1,1, 0.384, 10512.880, 443.799, 52926.277 25/11/04,15:12:55,13,10,1, 11.9,1,1, 0.384, 10512.883, 443.800, 52926.227 25/11/04,15:12:55,14,10,1, 11.9,1,1, 0.384, 10512.867, 443.793, 52926.288 25/11/04,15:12:55,15,10,1, 11.9,1,1, 0.384, 10512.880, 443.760, 52926.251 25/11/04,15:12:55,16,10,1, 11.9,1,1, 0.384, 10512.865, 443.777, 52926.203 25/11/04,15:12:55,17,10,1, 11.9,1,1, 0.384, 10512.840, 443.780, 52926.201 25/11/04,15:12:55,18,10,1, 11.9,1,1, 0.384, 10512.881, 443.760, 52926.027 25/11/04,15:12:55,19,10,1, 11.9,1,1, 0.384, 10512.881, 443.744, 52926.179 25/11/04,15:12:56,00,10,1, 11.9,1,1, 0.382, 10512.874, 443.744, 52926.179 25/11/04,15:12:56,01,10,1, 11.9,1,1, 0.382, 10512.860, 443.750, 52926.230 25/11/04,15:12:56,02,10,1, 11.9,1,1, 0.382, 10512.872, 443.757, 52926.181 25/11/04,15:12:56,03,10,1, 11.9,1,1, 0.382, 10512.844, 443.740, 52926.226 25/11/04,15:12:56,04,10,1, 11.9,1,1, 0.382, 10512.853, 443.744, 52926.196 25/11/04,15:12:56,05,10,1, 11.9,1,1, 0.382, 10512.842, 443.754, 52926.197 25/11/04,15:12:56,06,10,1, 11.9,1,1, 0.382, 10512.847, 443.742, 52926.221 25/11/04,15:12:56,07,10,1, 11.9,1,1, 0.382, 10512.822, 443.751, 52926.271 25/11/04,15:12:56,08,10,1, 11.9,1,1, 0.382, 10512.819, 443.759, 52926.226 25/11/04,15:12:56,09,10,1, 11.9,1,1, 0.382, 10512.853, 443.755, 52926.228 25/11/04,15:12:56,10,10,1, 11.9,1,1, 0.382, 10512.839, 443.750, 52926.258 25/11/04,15:12:56,11,10,1, 11.9,1,1, 0.382, 10512.855, 443.745, 52926.215 25/11/04,15:12:56,12,10,1, 11.9,1,1, 0.382, 10512.816, 443.765, 52926.270 25/11/04,15:12:56,13,10,1, 11.9,1,1, 0.382, 10512.813, 443.747, 52926.194 25/11/04,15:12:56,14,10,1, 11.9,1,1, 0.382, 10512.800, 443.745, 52926.197 25/11/04,15:12:56,15,10,1, 11.9,1,1, 0.382, 10512.819, 443.756, 52926.252 25/11/04,15:12:56,16,10,1, 11.9,1,1, 0.382, 10512.830, 443.744, 52926.245 25/11/04,15:12:56,17,10,1, 11.9,1,1, 0.382, 10512.825, 443.741, 52926.227 25/11/04,15:12:56,18,10,1, 11.9,1,1, 0.382, 10512.815, 443.743, 52926.255 25/11/04,15:12:56,19,10,1, 11.9,1,1, 0.382, 10512.812, 443.741, 52926.199 25/11/04,15:12:57,00,10,1, 12.0,1,1, 0.381, 10512.807, 443.741, 52926.199 25/11/04,15:12:57,01,10,1, 12.0,1,1, 0.381, 10512.786, 443.721, 52926.212 25/11/04,15:12:57,02,10,1, 12.0,1,1, 0.381, 10512.799, 443.770, 52926.355 25/11/04,15:12:57,03,10,1, 12.0,1,1, 0.381, 10512.781, 443.771, 52926.333 25/11/04,15:12:57,04,10,1, 12.0,1,1, 0.381, 10512.790, 443.771, 52926.380 25/11/04,15:12:57,05,10,1, 12.0,1,1, 0.381, 10512.804, 443.775, 52926.347 25/11/04,15:12:57,06,10,1, 12.0,1,1, 0.381, 10512.787, 443.752, 52926.335 25/11/04,15:12:57,07,10,1, 12.0,1,1, 0.381, 10512.788, 443.744, 52926.370 25/11/04,15:12:57,08,10,1, 12.0,1,1, 0.381, 10512.786, 443.735, 52926.319 25/11/04,15:12:57,09,10,1, 12.0,1,1, 0.381, 10512.792, 443.755, 52926.387 25/11/04,15:12:57,10,10,1, 12.0,1,1, 0.381, 10512.775, 443.759, 52926.305 25/11/04,15:12:57,11,10,1, 12.0,1,1, 0.381, 10512.776, 443.740, 52926.368 25/11/04,15:12:57,12,10,1, 12.0,1,1, 0.381, 10512.805, 443.734, 52926.288 25/11/04,15:12:57,13,10,1, 12.0,1,1, 0.381, 10512.773, 443.747, 52926.340 25/11/04,15:12:57,14,10,1, 12.0,1,1, 0.381, 10512.768, 443.710, 52926.348 25/11/04,15:12:57,15,10,1, 12.0,1,1, 0.381, 10512.788, 443.726, 52926.308 25/11/04,15:12:57,16,10,1, 12.0,1,1, 0.381, 10512.764, 443.716, 52926.352 25/11/04,15:12:57,17,10,1, 12.0,1,1, 0.381, 10512.771, 443.695, 52926.359 25/11/04,15:12:57,18,10,1, 12.0,1,1, 0.381, 10512.751, 443.731, 52926.395 25/11/04,15:12:57,19,10,1, 12.0,1,1, 0.381, 10512.760, 443.711, 52926.359 25/11/04,15:12:58,00,09,1, 11.9,1,1, 0.383, 10512.757, 443.711, 52926.359 25/11/04,15:12:58,01,09,1, 11.9,1,1, 0.383, 10512.753, 443.679, 52926.345 25/11/04,15:12:58,02,09,1, 11.9,1,1, 0.383, 10512.751, 443.709, 52926.344 25/11/04,15:12:58,03,09,1, 11.9,1,1, 0.383, 10512.753, 443.717, 52926.351 25/11/04,15:12:58,04,09,1, 11.9,1,1, 0.383, 10512.755, 443.700, 52926.387 25/11/04,15:12:58,05,09,1, 11.9,1,1, 0.383, 10512.763, 443.712, 52926.370 25/11/04,15:12:58,06,09,1, 11.9,1,1, 0.383, 10512.758, 443.710, 52926.364 25/11/04,15:12:58,07,09,1, 11.9,1,1, 0.383, 10512.753, 443.691, 52926.337 25/11/04,15:12:58,08,09,1, 11.9,1,1, 0.383, 10512.745, 443.712, 52926.374 25/11/04,15:12:58,09,09,1, 11.9,1,1, 0.383, 10512.734, 443.726, 52926.377 25/11/04,15:12:58,10,09,1, 11.9,1,1, 0.383, 10512.722, 443.685, 52926.376 25/11/04,15:12:58,11,09,1, 11.9,1,1, 0.383, 10512.709, 443.710, 52926.376 25/11/04,15:12:58,12,09,1, 11.9,1,1, 0.383, 10512.725, 443.691, 52926.322 25/11/04,15:12:58,13,09,1, 11.9,1,1, 0.383, 10512.732, 443.684, 52926.315 25/11/04,15:12:58,14,09,1, 11.9,1,1, 0.383, 10512.737, 443.692, 52926.339 25/11/04,15:12:58,15,09,1, 11.9,1,1, 0.383, 10512.732, 443.658, 52926.300 25/11/04,15:12:58,16,09,1, 11.9,1,1, 0.383, 10512.714, 443.688, 52926.371 25/11/04,15:12:58,17,09,1, 11.9,1,1, 0.383, 10512.710, 443.668, 52926.390 25/11/04,15:12:58,18,09,1, 11.9,1,1, 0.383, 10512.720, 443.659, 52926.312 25/11/04,15:12:58,19,09,1, 11.9,1,1, 0.383, 10512.709, 443.687, 52926.397 25/11/04,15:12:59,00,10,1, 11.9,1,1, 0.387, 10512.707, 443.687, 52926.397 25/11/04,15:12:59,01,10,1, 11.9,1,1, 0.387, 10512.720, 443.655, 52926.346 25/11/04,15:12:59,02,10,1, 11.9,1,1, 0.387, 10512.699, 443.660, 52926.389 25/11/04,15:12:59,03,10,1, 11.9,1,1, 0.387, 10512.708, 443.648, 52926.336 25/11/04,15:12:59,04,10,1, 11.9,1,1, 0.387, 10512.701, 443.660, 52926.337 25/11/04,15:12:59,05,10,1, 11.9,1,1, 0.387, 10512.700, 443.655, 52926.324 25/11/04,15:12:59,06,10,1, 11.9,1,1, 0.387, 10512.698, 443.644, 52926.366 25/11/04,15:12:59,07,10,1, 11.9,1,1, 0.387, 10512.699, 443.648, 52926.317 25/11/04,15:12:59,08,10,1, 11.9,1,1, 0.387, 10512.714, 443.643, 52926.317 25/11/04,15:12:59,09,10,1, 11.9,1,1, 0.387, 10512.697, 443.647, 52926.405 25/11/04,15:12:59,10,10,1, 11.9,1,1, 0.387, 10512.679, 443.638, 52926.399 25/11/04,15:12:59,11,10,1, 11.9,1,1, 0.387, 10512.685, 443.643, 52926.331 25/11/04,15:12:59,12,10,1, 11.9,1,1, 0.387, 10512.681, 443.636, 52926.337 25/11/04,15:12:59,13,10,1, 11.9,1,1, 0.387, 10512.686, 443.632, 52926.374 25/11/04,15:12:59,14,10,1, 11.9,1,1, 0.387, 10512.682, 443.641, 52926.392 25/11/04,15:12:59,15,10,1, 11.9,1,1, 0.387, 10512.681, 443.645, 52926.418 25/11/04,15:12:59,16,10,1, 11.9,1,1, 0.387, 10512.680, 443.653, 52926.338 25/11/04,15:12:59,17,10,1, 11.9,1,1, 0.387, 10512.680, 443.644, 52926.389 25/11/04,15:12:59,18,10,1, 11.9,1,1, 0.387, 10512.670, 443.655, 52926.373 25/11/04,15:12:59,19,10,1, 11.9,1,1, 0.387, 10512.656, 443.658, 52926.404 25/11/04,15:13:00,00,10,1, 11.9,1,1, 0.378, 10512.649, 443.658, 52926.404 25/11/04,15:13:00,01,10,1, 11.9,1,1, 0.378, 10512.674, 443.639, 52926.385 25/11/04,15:13:00,02,10,1, 11.9,1,1, 0.378, 10512.650, 443.616, 52926.235 25/11/04,15:13:00,03,10,1, 11.9,1,1, 0.378, 10512.665, 443.585, 52926.300 25/11/04,15:13:00,04,10,1, 11.9,1,1, 0.378, 10512.638, 443.601, 52926.168 25/11/04,15:13:00,05,10,1, 11.9,1,1, 0.378, 10512.653, 443.592, 52926.255 25/11/04,15:13:00,06,10,1, 11.9,1,1, 0.378, 10512.642, 443.593, 52926.178 25/11/04,15:13:00,07,10,1, 11.9,1,1, 0.378, 10512.628, 443.552, 52926.215 25/11/04,15:13:00,08,10,1, 11.9,1,1, 0.378, 10512.620, 443.593, 52926.297 25/11/04,15:13:00,09,10,1, 11.9,1,1, 0.378, 10512.635, 443.573, 52926.205 25/11/04,15:13:00,10,10,1, 11.9,1,1, 0.378, 10512.657, 443.594, 52926.316 25/11/04,15:13:00,11,10,1, 11.9,1,1, 0.378, 10512.627, 443.562, 52926.252 25/11/04,15:13:00,12,10,1, 11.9,1,1, 0.378, 10512.640, 443.561, 52926.273 25/11/04,15:13:00,13,10,1, 11.9,1,1, 0.378, 10512.611, 443.564, 52926.282 25/11/04,15:13:00,14,10,1, 11.9,1,1, 0.378, 10512.621, 443.600, 52926.269 25/11/04,15:13:00,15,10,1, 11.9,1,1, 0.378, 10512.618, 443.567, 52926.346 25/11/04,15:13:00,16,10,1, 11.9,1,1, 0.378, 10512.621, 443.549, 52926.122 25/11/04,15:13:00,17,10,1, 11.9,1,1, 0.378, 10512.619, 443.565, 52926.202 25/11/04,15:13:00,18,10,1, 11.9,1,1, 0.378, 10512.618, 443.555, 52926.238 25/11/04,15:13:00,19,10,1, 11.9,1,1, 0.378, 10512.602, 443.566, 52926.224 25/11/04,15:13:01,00,10,1, 12.0,1,1, 0.386, 10512.599, 443.566, 52926.224 25/11/04,15:13:01,01,10,1, 12.0,1,1, 0.386, 10512.591, 443.534, 52926.196 25/11/04,15:13:01,02,10,1, 12.0,1,1, 0.386, 10512.622, 443.572, 52926.316 25/11/04,15:13:01,03,10,1, 12.0,1,1, 0.386, 10512.591, 443.552, 52926.225 25/11/04,15:13:01,04,10,1, 12.0,1,1, 0.386, 10512.597, 443.544, 52926.145 25/11/04,15:13:01,05,10,1, 12.0,1,1, 0.386, 10512.608, 443.548, 52926.151 25/11/04,15:13:01,06,10,1, 12.0,1,1, 0.386, 10512.600, 443.535, 52926.199 25/11/04,15:13:01,07,10,1, 12.0,1,1, 0.386, 10512.604, 443.545, 52926.184 25/11/04,15:13:01,08,10,1, 12.0,1,1, 0.386, 10512.573, 443.539, 52926.175 25/11/04,15:13:01,09,10,1, 12.0,1,1, 0.386, 10512.602, 443.554, 52926.196 25/11/04,15:13:01,10,10,1, 12.0,1,1, 0.386, 10512.597, 443.549, 52926.251 25/11/04,15:13:01,11,10,1, 12.0,1,1, 0.386, 10512.585, 443.532, 52926.256 25/11/04,15:13:01,12,10,1, 12.0,1,1, 0.386, 10512.584, 443.557, 52926.236 25/11/04,15:13:01,13,10,1, 12.0,1,1, 0.386, 10512.568, 443.543, 52926.299 25/11/04,15:13:01,14,10,1, 12.0,1,1, 0.386, 10512.596, 443.533, 52926.241 25/11/04,15:13:01,15,10,1, 12.0,1,1, 0.386, 10512.587, 443.528, 52926.205 25/11/04,15:13:01,16,10,1, 12.0,1,1, 0.386, 10512.579, 443.527, 52926.273 25/11/04,15:13:01,17,10,1, 12.0,1,1, 0.386, 10512.579, 443.561, 52926.180 25/11/04,15:13:01,18,10,1, 12.0,1,1, 0.386, 10512.568, 443.540, 52926.243 25/11/04,15:13:01,19,10,1, 12.0,1,1, 0.386, 10512.544, 443.538, 52926.273 25/11/04,15:13:02,00,09,1, 11.8,1,1, 0.380, 10512.540, 443.538, 52926.273 25/11/04,15:13:02,01,09,1, 11.8,1,1, 0.380, 10512.548, 443.509, 52926.183 25/11/04,15:13:02,02,09,1, 11.8,1,1, 0.380, 10512.547, 443.541, 52926.307 25/11/04,15:13:02,03,09,1, 11.8,1,1, 0.380, 10512.554, 443.553, 52926.236 25/11/04,15:13:02,04,09,1, 11.8,1,1, 0.380, 10512.548, 443.508, 52926.214 25/11/04,15:13:02,05,09,1, 11.8,1,1, 0.380, 10512.540, 443.518, 52926.204 25/11/04,15:13:02,06,09,1, 11.8,1,1, 0.380, 10512.504, 443.515, 52926.282 25/11/04,15:13:02,07,09,1, 11.8,1,1, 0.380, 10512.543, 443.532, 52926.258 25/11/04,15:13:02,08,09,1, 11.8,1,1, 0.380, 10512.534, 443.516, 52926.256 25/11/04,15:13:02,09,09,1, 11.8,1,1, 0.380, 10512.539, 443.518, 52926.229 25/11/04,15:13:02,10,09,1, 11.8,1,1, 0.380, 10512.519, 443.532, 52926.296 25/11/04,15:13:02,11,09,1, 11.8,1,1, 0.380, 10512.530, 443.521, 52926.254 25/11/04,15:13:02,12,09,1, 11.8,1,1, 0.380, 10512.525, 443.514, 52926.190 25/11/04,15:13:02,13,09,1, 11.8,1,1, 0.380, 10512.519, 443.496, 52926.223 25/11/04,15:13:02,14,09,1, 11.8,1,1, 0.380, 10512.520, 443.530, 52926.238 25/11/04,15:13:02,15,09,1, 11.8,1,1, 0.380, 10512.521, 443.505, 52926.258 25/11/04,15:13:02,16,09,1, 11.8,1,1, 0.380, 10512.506, 443.530, 52926.240 25/11/04,15:13:02,17,09,1, 11.8,1,1, 0.380, 10512.487, 443.511, 52926.236 25/11/04,15:13:02,18,09,1, 11.8,1,1, 0.380, 10512.510, 443.503, 52926.244 25/11/04,15:13:02,19,09,1, 11.8,1,1, 0.380, 10512.505, 443.497, 52926.233 25/11/04,15:13:03,00,09,1, 12.0,1,1, 0.385, 10512.499, 443.497, 52926.233 25/11/04,15:13:03,01,09,1, 12.0,1,1, 0.385, 10512.507, 443.520, 52926.219 25/11/04,15:13:03,02,09,1, 12.0,1,1, 0.385, 10512.496, 443.505, 52926.217 25/11/04,15:13:03,03,09,1, 12.0,1,1, 0.385, 10512.490, 443.518, 52926.279 25/11/04,15:13:03,04,09,1, 12.0,1,1, 0.385, 10512.493, 443.489, 52926.202 25/11/04,15:13:03,05,09,1, 12.0,1,1, 0.385, 10512.460, 443.475, 52926.195 25/11/04,15:13:03,06,09,1, 12.0,1,1, 0.385, 10512.511, 443.485, 52926.134 25/11/04,15:13:03,07,09,1, 12.0,1,1, 0.385, 10512.458, 443.516, 52926.299 25/11/04,15:13:03,08,09,1, 12.0,1,1, 0.385, 10512.438, 443.512, 52926.269 25/11/04,15:13:03,09,09,1, 12.0,1,1, 0.385, 10512.468, 443.482, 52926.234 25/11/04,15:13:03,10,09,1, 12.0,1,1, 0.385, 10512.487, 443.501, 52926.291 25/11/04,15:13:03,11,09,1, 12.0,1,1, 0.385, 10512.467, 443.490, 52926.209 25/11/04,15:13:03,12,09,1, 12.0,1,1, 0.385, 10512.456, 443.503, 52926.196 25/11/04,15:13:03,13,09,1, 12.0,1,1, 0.385, 10512.456, 443.474, 52926.269 25/11/04,15:13:03,14,09,1, 12.0,1,1, 0.385, 10512.452, 443.471, 52926.177 25/11/04,15:13:03,15,09,1, 12.0,1,1, 0.385, 10512.467, 443.474, 52926.210 25/11/04,15:13:03,16,09,1, 12.0,1,1, 0.385, 10512.477, 443.469, 52926.277 25/11/04,15:13:03,17,09,1, 12.0,1,1, 0.385, 10512.447, 443.504, 52926.255 25/11/04,15:13:03,18,09,1, 12.0,1,1, 0.385, 10512.450, 443.465, 52926.218 25/11/04,15:13:03,19,09,1, 12.0,1,1, 0.385, 10512.432, 443.473, 52926.261 25/11/04,15:13:04,00,10,1, 11.9,1,1, 0.381, 10512.432, 443.473, 52926.261 25/11/04,15:13:04,01,10,1, 11.9,1,1, 0.381, 10512.428, 443.466, 52926.258 25/11/04,15:13:04,02,10,1, 11.9,1,1, 0.381, 10512.432, 443.455, 52926.180 25/11/04,15:13:04,03,10,1, 11.9,1,1, 0.381, 10512.429, 443.453, 52926.272 25/11/04,15:13:04,04,10,1, 11.9,1,1, 0.381, 10512.435, 443.454, 52926.221 25/11/04,15:13:04,05,10,1, 11.9,1,1, 0.381, 10512.401, 443.465, 52926.234 25/11/04,15:13:04,06,10,1, 11.9,1,1, 0.381, 10512.414, 443.464, 52926.213 25/11/04,15:13:04,07,10,1, 11.9,1,1, 0.381, 10512.431, 443.467, 52926.183 25/11/04,15:13:04,08,10,1, 11.9,1,1, 0.381, 10512.397, 443.443, 52926.207 25/11/04,15:13:04,09,10,1, 11.9,1,1, 0.381, 10512.400, 443.459, 52926.212 25/11/04,15:13:04,10,10,1, 11.9,1,1, 0.381, 10512.381, 443.466, 52926.271 25/11/04,15:13:04,11,10,1, 11.9,1,1, 0.381, 10512.371, 443.447, 52926.286 25/11/04,15:13:04,12,10,1, 11.9,1,1, 0.381, 10512.402, 443.462, 52926.320 25/11/04,15:13:04,13,10,1, 11.9,1,1, 0.381, 10512.399, 443.460, 52926.243 25/11/04,15:13:04,14,10,1, 11.9,1,1, 0.381, 10512.422, 443.466, 52926.253 25/11/04,15:13:04,15,10,1, 11.9,1,1, 0.381, 10512.406, 443.478, 52926.303 25/11/04,15:13:04,16,10,1, 11.9,1,1, 0.381, 10512.395, 443.450, 52926.258 25/11/04,15:13:04,17,10,1, 11.9,1,1, 0.381, 10512.388, 443.463, 52926.196 25/11/04,15:13:04,18,10,1, 11.9,1,1, 0.381, 10512.396, 443.453, 52926.232 25/11/04,15:13:04,19,10,1, 11.9,1,1, 0.381, 10512.405, 443.466, 52926.300 25/11/04,15:13:05,00,09,1, 11.9,1,1, 0.386, 10512.398, 443.466, 52926.300 25/11/04,15:13:05,01,09,1, 11.9,1,1, 0.386, 10512.368, 443.445, 52926.181 25/11/04,15:13:05,02,09,1, 11.9,1,1, 0.386, 10512.377, 443.440, 52926.240 25/11/04,15:13:05,03,09,1, 11.9,1,1, 0.386, 10512.373, 443.452, 52926.223 25/11/04,15:13:05,04,09,1, 11.9,1,1, 0.386, 10512.369, 443.460, 52926.226 25/11/04,15:13:05,05,09,1, 11.9,1,1, 0.386, 10512.364, 443.445, 52926.281 25/11/04,15:13:05,06,09,1, 11.9,1,1, 0.386, 10512.335, 443.451, 52926.227 25/11/04,15:13:05,07,09,1, 11.9,1,1, 0.386, 10512.334, 443.457, 52926.306 25/11/04,15:13:05,08,09,1, 11.9,1,1, 0.386, 10512.367, 443.448, 52926.288 25/11/04,15:13:05,09,09,1, 11.9,1,1, 0.386, 10512.326, 443.460, 52926.397 25/11/04,15:13:05,10,09,1, 11.9,1,1, 0.386, 10512.336, 443.471, 52926.310 25/11/04,15:13:05,11,09,1, 11.9,1,1, 0.386, 10512.330, 443.448, 52926.403 25/11/04,15:13:05,12,09,1, 11.9,1,1, 0.386, 10512.326, 443.438, 52926.240 25/11/04,15:13:05,13,09,1, 11.9,1,1, 0.386, 10512.338, 443.437, 52926.248 25/11/04,15:13:05,14,09,1, 11.9,1,1, 0.386, 10512.313, 443.434, 52926.252 25/11/04,15:13:05,15,09,1, 11.9,1,1, 0.386, 10512.341, 443.436, 52926.251 25/11/04,15:13:05,16,09,1, 11.9,1,1, 0.386, 10512.330, 443.445, 52926.336 25/11/04,15:13:05,17,09,1, 11.9,1,1, 0.386, 10512.304, 443.434, 52926.304 25/11/04,15:13:05,18,09,1, 11.9,1,1, 0.386, 10512.330, 443.408, 52926.313 25/11/04,15:13:05,19,09,1, 11.9,1,1, 0.386, 10512.314, 443.453, 52926.274 25/11/04,15:13:06,00,10,1, 11.9,1,1, 0.386, 10512.307, 443.453, 52926.274 25/11/04,15:13:06,01,10,1, 11.9,1,1, 0.386, 10512.321, 443.430, 52926.250 25/11/04,15:13:06,02,10,1, 11.9,1,1, 0.386, 10512.330, 443.438, 52926.278 25/11/04,15:13:06,03,10,1, 11.9,1,1, 0.386, 10512.319, 443.419, 52926.301 25/11/04,15:13:06,04,10,1, 11.9,1,1, 0.386, 10512.315, 443.425, 52926.178 25/11/04,15:13:06,05,10,1, 11.9,1,1, 0.386, 10512.279, 443.413, 52926.236 25/11/04,15:13:06,06,10,1, 11.9,1,1, 0.386, 10512.336, 443.422, 52926.216 25/11/04,15:13:06,07,10,1, 11.9,1,1, 0.386, 10512.302, 443.410, 52926.189 25/11/04,15:13:06,08,10,1, 11.9,1,1, 0.386, 10512.311, 443.415, 52926.226 25/11/04,15:13:06,09,10,1, 11.9,1,1, 0.386, 10512.292, 443.439, 52926.306 25/11/04,15:13:06,10,10,1, 11.9,1,1, 0.386, 10512.294, 443.421, 52926.249 25/11/04,15:13:06,11,10,1, 11.9,1,1, 0.386, 10512.262, 443.423, 52926.307 25/11/04,15:13:06,12,10,1, 11.9,1,1, 0.386, 10512.284, 443.430, 52926.194 25/11/04,15:13:06,13,10,1, 11.9,1,1, 0.386, 10512.268, 443.425, 52926.229 25/11/04,15:13:06,14,10,1, 11.9,1,1, 0.386, 10512.286, 443.413, 52926.201 25/11/04,15:13:06,15,10,1, 11.9,1,1, 0.386, 10512.276, 443.403, 52926.256 25/11/04,15:13:06,16,10,1, 11.9,1,1, 0.386, 10512.279, 443.394, 52926.281 25/11/04,15:13:06,17,10,1, 11.9,1,1, 0.386, 10512.281, 443.397, 52926.241 25/11/04,15:13:06,18,10,1, 11.9,1,1, 0.386, 10512.245, 443.403, 52926.200 25/11/04,15:13:06,19,10,1, 11.9,1,1, 0.386, 10512.247, 443.395, 52926.299 25/11/04,15:13:07,00,10,1, 11.9,1,1, 0.383, 10512.240, 443.395, 52926.299 25/11/04,15:13:07,01,10,1, 11.9,1,1, 0.383, 10512.259, 443.409, 52926.297 25/11/04,15:13:07,02,10,1, 11.9,1,1, 0.383, 10512.271, 443.432, 52926.275 25/11/04,15:13:07,03,10,1, 11.9,1,1, 0.383, 10512.266, 443.390, 52926.273 25/11/04,15:13:07,04,10,1, 11.9,1,1, 0.383, 10512.258, 443.387, 52926.260 25/11/04,15:13:07,05,10,1, 11.9,1,1, 0.383, 10512.261, 443.386, 52926.226 25/11/04,15:13:07,06,10,1, 11.9,1,1, 0.383, 10512.252, 443.387, 52926.238 25/11/04,15:13:07,07,10,1, 11.9,1,1, 0.383, 10512.250, 443.391, 52926.317 25/11/04,15:13:07,08,10,1, 11.9,1,1, 0.383, 10512.244, 443.372, 52926.235 25/11/04,15:13:07,09,10,1, 11.9,1,1, 0.383, 10512.248, 443.388, 52926.213 25/11/04,15:13:07,10,10,1, 11.9,1,1, 0.383, 10512.241, 443.413, 52926.290 25/11/04,15:13:07,11,10,1, 11.9,1,1, 0.383, 10512.234, 443.404, 52926.283 25/11/04,15:13:07,12,10,1, 11.9,1,1, 0.383, 10512.245, 443.382, 52926.328 25/11/04,15:13:07,13,10,1, 11.9,1,1, 0.383, 10512.231, 443.373, 52926.204 25/11/04,15:13:07,14,10,1, 11.9,1,1, 0.383, 10512.235, 443.363, 52926.259 25/11/04,15:13:07,15,10,1, 11.9,1,1, 0.383, 10512.250, 443.335, 52926.068 25/11/04,15:13:07,16,10,1, 11.9,1,1, 0.383, 10512.210, 443.367, 52926.200 25/11/04,15:13:07,17,10,1, 11.9,1,1, 0.383, 10512.205, 443.375, 52926.280 25/11/04,15:13:07,18,10,1, 11.9,1,1, 0.383, 10512.213, 443.364, 52926.232 25/11/04,15:13:07,19,10,1, 11.9,1,1, 0.383, 10512.203, 443.359, 52926.265 25/11/04,15:13:08,00,10,1, 12.0,1,1, 0.386, 10512.198, 443.359, 52926.265 25/11/04,15:13:08,01,10,1, 12.0,1,1, 0.386, 10512.201, 443.351, 52926.342 25/11/04,15:13:08,02,10,1, 12.0,1,1, 0.386, 10512.190, 443.360, 52926.326 25/11/04,15:13:08,03,10,1, 12.0,1,1, 0.386, 10512.206, 443.358, 52926.303 25/11/04,15:13:08,04,10,1, 12.0,1,1, 0.386, 10512.198, 443.365, 52926.387 25/11/04,15:13:08,05,10,1, 12.0,1,1, 0.386, 10512.184, 443.356, 52926.262 25/11/04,15:13:08,06,10,1, 12.0,1,1, 0.386, 10512.190, 443.335, 52926.309 25/11/04,15:13:08,07,10,1, 12.0,1,1, 0.386, 10512.186, 443.357, 52926.274 25/11/04,15:13:08,08,10,1, 12.0,1,1, 0.386, 10512.170, 443.374, 52926.257 25/11/04,15:13:08,09,10,1, 12.0,1,1, 0.386, 10512.184, 443.352, 52926.298 25/11/04,15:13:08,10,10,1, 12.0,1,1, 0.386, 10512.154, 443.326, 52926.315 25/11/04,15:13:08,11,10,1, 12.0,1,1, 0.386, 10512.164, 443.337, 52926.272 25/11/04,15:13:08,12,10,1, 12.0,1,1, 0.386, 10512.176, 443.330, 52926.295 25/11/04,15:13:08,13,10,1, 12.0,1,1, 0.386, 10512.175, 443.330, 52926.239 25/11/04,15:13:08,14,10,1, 12.0,1,1, 0.386, 10512.147, 443.325, 52926.246 25/11/04,15:13:08,15,10,1, 12.0,1,1, 0.386, 10512.150, 443.360, 52926.288 25/11/04,15:13:08,16,10,1, 12.0,1,1, 0.386, 10512.150, 443.344, 52926.359 25/11/04,15:13:08,17,10,1, 12.0,1,1, 0.386, 10512.168, 443.333, 52926.242 25/11/04,15:13:08,18,10,1, 12.0,1,1, 0.386, 10512.153, 443.332, 52926.283 25/11/04,15:13:08,19,10,1, 12.0,1,1, 0.386, 10512.145, 443.310, 52926.261 25/11/04,15:13:09,00,10,1, 12.0,1,1, 0.385, 10512.140, 443.310, 52926.261 25/11/04,15:13:09,01,10,1, 12.0,1,1, 0.385, 10512.135, 443.312, 52926.250 25/11/04,15:13:09,02,10,1, 12.0,1,1, 0.385, 10512.120, 443.338, 52926.304 25/11/04,15:13:09,03,10,1, 12.0,1,1, 0.385, 10512.124, 443.329, 52926.324 25/11/04,15:13:09,04,10,1, 12.0,1,1, 0.385, 10512.121, 443.291, 52926.250 25/11/04,15:13:09,05,10,1, 12.0,1,1, 0.385, 10512.124, 443.303, 52926.350 25/11/04,15:13:09,06,10,1, 12.0,1,1, 0.385, 10512.132, 443.311, 52926.340 25/11/04,15:13:09,07,10,1, 12.0,1,1, 0.385, 10512.117, 443.302, 52926.297 25/11/04,15:13:09,08,10,1, 12.0,1,1, 0.385, 10512.110, 443.303, 52926.383 25/11/04,15:13:09,09,10,1, 12.0,1,1, 0.385, 10512.131, 443.299, 52926.291 25/11/04,15:13:09,10,10,1, 12.0,1,1, 0.385, 10512.098, 443.295, 52926.331 25/11/04,15:13:09,11,10,1, 12.0,1,1, 0.385, 10512.094, 443.298, 52926.372 25/11/04,15:13:09,12,10,1, 12.0,1,1, 0.385, 10512.083, 443.295, 52926.313 25/11/04,15:13:09,13,10,1, 12.0,1,1, 0.385, 10512.100, 443.269, 52926.322 25/11/04,15:13:09,14,10,1, 12.0,1,1, 0.385, 10512.086, 443.295, 52926.314 25/11/04,15:13:09,15,10,1, 12.0,1,1, 0.385, 10512.091, 443.288, 52926.340 25/11/04,15:13:09,16,10,1, 12.0,1,1, 0.385, 10512.086, 443.276, 52926.281 25/11/04,15:13:09,17,10,1, 12.0,1,1, 0.385, 10512.087, 443.281, 52926.267 25/11/04,15:13:09,18,10,1, 12.0,1,1, 0.385, 10512.077, 443.270, 52926.264 25/11/04,15:13:09,19,10,1, 12.0,1,1, 0.385, 10512.076, 443.270, 52926.301 25/11/04,15:13:10,00,10,1, 11.9,1,1, 0.383, 10512.073, 443.270, 52926.301 25/11/04,15:13:10,01,10,1, 11.9,1,1, 0.383, 10512.088, 443.253, 52926.326 25/11/04,15:13:10,02,10,1, 11.9,1,1, 0.383, 10512.054, 443.257, 52926.260 25/11/04,15:13:10,03,10,1, 11.9,1,1, 0.383, 10512.069, 443.232, 52926.291 25/11/04,15:13:10,04,10,1, 11.9,1,1, 0.383, 10512.054, 443.261, 52926.271 25/11/04,15:13:10,05,10,1, 11.9,1,1, 0.383, 10512.067, 443.254, 52926.359 25/11/04,15:13:10,06,10,1, 11.9,1,1, 0.383, 10512.054, 443.246, 52926.274 25/11/04,15:13:10,07,10,1, 11.9,1,1, 0.383, 10512.067, 443.222, 52926.219 25/11/04,15:13:10,08,10,1, 11.9,1,1, 0.383, 10512.046, 443.230, 52926.254 25/11/04,15:13:10,09,10,1, 11.9,1,1, 0.383, 10512.061, 443.239, 52926.277 25/11/04,15:13:10,10,10,1, 11.9,1,1, 0.383, 10512.029, 443.270, 52926.338 25/11/04,15:13:10,11,10,1, 11.9,1,1, 0.383, 10512.030, 443.218, 52926.283 25/11/04,15:13:10,12,10,1, 11.9,1,1, 0.383, 10512.037, 443.251, 52926.307 25/11/04,15:13:10,13,10,1, 11.9,1,1, 0.383, 10512.041, 443.241, 52926.279 25/11/04,15:13:10,14,10,1, 11.9,1,1, 0.383, 10512.000, 443.202, 52926.286 25/11/04,15:13:10,15,10,1, 11.9,1,1, 0.383, 10512.020, 443.206, 52926.278 25/11/04,15:13:10,16,10,1, 11.9,1,1, 0.383, 10512.025, 443.211, 52926.234 25/11/04,15:13:10,17,10,1, 11.9,1,1, 0.383, 10512.008, 443.193, 52926.268 25/11/04,15:13:10,18,10,1, 11.9,1,1, 0.383, 10511.996, 443.212, 52926.295 25/11/04,15:13:10,19,10,1, 11.9,1,1, 0.383, 10512.043, 443.202, 52926.257 25/11/04,15:13:11,00,10,1, 12.0,1,1, 0.387, 10512.040, 443.202, 52926.257 25/11/04,15:13:11,01,10,1, 12.0,1,1, 0.387, 10512.016, 443.210, 52926.303 25/11/04,15:13:11,02,10,1, 12.0,1,1, 0.387, 10512.010, 443.206, 52926.279 25/11/04,15:13:11,03,10,1, 12.0,1,1, 0.387, 10512.022, 443.181, 52926.199 25/11/04,15:13:11,04,10,1, 12.0,1,1, 0.387, 10511.992, 443.208, 52926.337 25/11/04,15:13:11,05,10,1, 12.0,1,1, 0.387, 10511.976, 443.195, 52926.309 25/11/04,15:13:11,06,10,1, 12.0,1,1, 0.387, 10511.973, 443.190, 52926.335 25/11/04,15:13:11,07,10,1, 12.0,1,1, 0.387, 10511.974, 443.185, 52926.295 25/11/04,15:13:11,08,10,1, 12.0,1,1, 0.387, 10512.030, 443.177, 52926.187 25/11/04,15:13:11,09,10,1, 12.0,1,1, 0.387, 10511.958, 443.180, 52926.117 25/11/04,15:13:11,10,10,1, 12.0,1,1, 0.387, 10511.954, 443.193, 52926.423 25/11/04,15:13:11,11,10,1, 12.0,1,1, 0.387, 10511.980, 443.162, 52926.266 25/11/04,15:13:11,12,10,1, 12.0,1,1, 0.387, 10511.956, 443.175, 52926.231 25/11/04,15:13:11,13,10,1, 12.0,1,1, 0.387, 10511.962, 443.170, 52926.344 25/11/04,15:13:11,14,10,1, 12.0,1,1, 0.387, 10511.961, 443.199, 52926.377 25/11/04,15:13:11,15,10,1, 12.0,1,1, 0.387, 10511.973, 443.194, 52926.259 25/11/04,15:13:11,16,10,1, 12.0,1,1, 0.387, 10511.964, 443.181, 52926.321 25/11/04,15:13:11,17,10,1, 12.0,1,1, 0.387, 10511.954, 443.165, 52926.269 25/11/04,15:13:11,18,10,1, 12.0,1,1, 0.387, 10511.958, 443.155, 52926.367 25/11/04,15:13:11,19,10,1, 12.0,1,1, 0.387, 10511.942, 443.177, 52926.284 25/11/04,15:13:12,00,10,1, 11.9,1,1, 0.385, 10511.940, 443.177, 52926.284 25/11/04,15:13:12,01,10,1, 11.9,1,1, 0.385, 10511.922, 443.188, 52926.338 25/11/04,15:13:12,02,10,1, 11.9,1,1, 0.385, 10511.903, 443.167, 52926.276 25/11/04,15:13:12,03,10,1, 11.9,1,1, 0.385, 10511.916, 443.167, 52926.320 25/11/04,15:13:12,04,10,1, 11.9,1,1, 0.385, 10511.916, 443.168, 52926.327 25/11/04,15:13:12,05,10,1, 11.9,1,1, 0.385, 10511.899, 443.136, 52926.242 25/11/04,15:13:12,06,10,1, 11.9,1,1, 0.385, 10511.906, 443.155, 52926.286 25/11/04,15:13:12,07,10,1, 11.9,1,1, 0.385, 10511.897, 443.152, 52926.217 25/11/04,15:13:12,08,10,1, 11.9,1,1, 0.385, 10511.898, 443.151, 52926.275 25/11/04,15:13:12,09,10,1, 11.9,1,1, 0.385, 10511.899, 443.142, 52926.322 25/11/04,15:13:12,10,10,1, 11.9,1,1, 0.385, 10511.872, 443.150, 52926.286 25/11/04,15:13:12,11,10,1, 11.9,1,1, 0.385, 10511.898, 443.125, 52926.334 25/11/04,15:13:12,12,10,1, 11.9,1,1, 0.385, 10511.890, 443.116, 52926.272 25/11/04,15:13:12,13,10,1, 11.9,1,1, 0.385, 10511.877, 443.102, 52926.333 25/11/04,15:13:12,14,10,1, 11.9,1,1, 0.385, 10511.892, 443.122, 52926.315 25/11/04,15:13:12,15,10,1, 11.9,1,1, 0.385, 10511.884, 443.123, 52926.266 25/11/04,15:13:12,16,10,1, 11.9,1,1, 0.385, 10511.892, 443.100, 52926.274 25/11/04,15:13:12,17,10,1, 11.9,1,1, 0.385, 10511.882, 443.122, 52926.337 25/11/04,15:13:12,18,10,1, 11.9,1,1, 0.385, 10511.855, 443.102, 52926.251 25/11/04,15:13:12,19,10,1, 11.9,1,1, 0.385, 10511.840, 443.118, 52926.314 25/11/04,15:13:13,00,10,1, 11.9,1,1, 0.384, 10511.839, 443.118, 52926.314 25/11/04,15:13:13,01,10,1, 11.9,1,1, 0.384, 10511.853, 443.118, 52926.257 25/11/04,15:13:13,02,10,1, 11.9,1,1, 0.384, 10511.844, 443.146, 52926.327 25/11/04,15:13:13,03,10,1, 11.9,1,1, 0.384, 10511.862, 443.110, 52926.299 25/11/04,15:13:13,04,10,1, 11.9,1,1, 0.384, 10511.834, 443.088, 52926.258 25/11/04,15:13:13,05,10,1, 11.9,1,1, 0.384, 10511.845, 443.099, 52926.275 25/11/04,15:13:13,06,10,1, 11.9,1,1, 0.384, 10511.814, 443.079, 52926.262 25/11/04,15:13:13,07,10,1, 11.9,1,1, 0.384, 10511.819, 443.111, 52926.257 25/11/04,15:13:13,08,10,1, 11.9,1,1, 0.384, 10511.839, 443.104, 52926.287 25/11/04,15:13:13,09,10,1, 11.9,1,1, 0.384, 10511.826, 443.082, 52926.216 25/11/04,15:13:13,10,10,1, 11.9,1,1, 0.384, 10511.814, 443.073, 52926.295 25/11/04,15:13:13,11,10,1, 11.9,1,1, 0.384, 10511.827, 443.073, 52926.339 25/11/04,15:13:13,12,10,1, 11.9,1,1, 0.384, 10511.800, 443.090, 52926.331 25/11/04,15:13:13,13,10,1, 11.9,1,1, 0.384, 10511.828, 443.054, 52926.313 25/11/04,15:13:13,14,10,1, 11.9,1,1, 0.384, 10511.811, 443.080, 52926.330 25/11/04,15:13:13,15,10,1, 11.9,1,1, 0.384, 10511.803, 443.068, 52926.249 25/11/04,15:13:13,16,10,1, 11.9,1,1, 0.384, 10511.807, 443.056, 52926.296 25/11/04,15:13:13,17,10,1, 11.9,1,1, 0.384, 10511.813, 443.040, 52926.278 25/11/04,15:13:13,18,10,1, 11.9,1,1, 0.384, 10511.792, 443.033, 52926.267 25/11/04,15:13:13,19,10,1, 11.9,1,1, 0.384, 10511.774, 443.053, 52926.310 25/11/04,15:13:14,00,10,1, 11.9,1,1, 0.383, 10511.773, 443.053, 52926.310 25/11/04,15:13:14,01,10,1, 11.9,1,1, 0.383, 10511.776, 443.044, 52926.347 25/11/04,15:13:14,02,10,1, 11.9,1,1, 0.383, 10511.753, 443.037, 52926.209 25/11/04,15:13:14,03,10,1, 11.9,1,1, 0.383, 10511.782, 443.024, 52926.244 25/11/04,15:13:14,04,10,1, 11.9,1,1, 0.383, 10511.780, 443.047, 52926.298 25/11/04,15:13:14,05,10,1, 11.9,1,1, 0.383, 10511.770, 443.019, 52926.253 25/11/04,15:13:14,06,10,1, 11.9,1,1, 0.383, 10511.756, 443.012, 52926.258 25/11/04,15:13:14,07,10,1, 11.9,1,1, 0.383, 10511.750, 442.993, 52926.251 25/11/04,15:13:14,08,10,1, 11.9,1,1, 0.383, 10511.756, 443.002, 52926.235 25/11/04,15:13:14,09,10,1, 11.9,1,1, 0.383, 10511.759, 443.003, 52926.238 25/11/04,15:13:14,10,10,1, 11.9,1,1, 0.383, 10511.735, 443.008, 52926.269 25/11/04,15:13:14,11,10,1, 11.9,1,1, 0.383, 10511.761, 442.986, 52926.272 25/11/04,15:13:14,12,10,1, 11.9,1,1, 0.383, 10511.737, 442.986, 52926.334 25/11/04,15:13:14,13,10,1, 11.9,1,1, 0.383, 10511.740, 442.973, 52926.312 25/11/04,15:13:14,14,10,1, 11.9,1,1, 0.383, 10511.723, 442.983, 52926.324 25/11/04,15:13:14,15,10,1, 11.9,1,1, 0.383, 10511.721, 442.987, 52926.311 25/11/04,15:13:14,16,10,1, 11.9,1,1, 0.383, 10511.722, 442.961, 52926.328 25/11/04,15:13:14,17,10,1, 11.9,1,1, 0.383, 10511.718, 442.974, 52926.315 25/11/04,15:13:14,18,10,1, 11.9,1,1, 0.383, 10511.687, 442.960, 52926.237 25/11/04,15:13:14,19,10,1, 11.9,1,1, 0.383, 10511.716, 442.977, 52926.343 25/11/04,15:13:15,00,10,1, 11.9,1,1, 0.385, 10511.714, 442.977, 52926.343 25/11/04,15:13:15,01,10,1, 11.9,1,1, 0.385, 10511.684, 442.975, 52926.283 25/11/04,15:13:15,02,10,1, 11.9,1,1, 0.385, 10511.709, 442.953, 52926.288 25/11/04,15:13:15,03,10,1, 11.9,1,1, 0.385, 10511.669, 442.968, 52926.258 25/11/04,15:13:15,04,10,1, 11.9,1,1, 0.385, 10511.700, 442.959, 52926.269 25/11/04,15:13:15,05,10,1, 11.9,1,1, 0.385, 10511.683, 442.967, 52926.272 25/11/04,15:13:15,06,10,1, 11.9,1,1, 0.385, 10511.668, 442.980, 52926.265 25/11/04,15:13:15,07,10,1, 11.9,1,1, 0.385, 10511.673, 442.943, 52926.244 25/11/04,15:13:15,08,10,1, 11.9,1,1, 0.385, 10511.690, 442.962, 52926.242 25/11/04,15:13:15,09,10,1, 11.9,1,1, 0.385, 10511.655, 442.931, 52926.214 25/11/04,15:13:15,10,10,1, 11.9,1,1, 0.385, 10511.674, 442.948, 52926.304 25/11/04,15:13:15,11,10,1, 11.9,1,1, 0.385, 10511.662, 442.931, 52926.263 25/11/04,15:13:15,12,10,1, 11.9,1,1, 0.385, 10511.660, 442.931, 52926.271 25/11/04,15:13:15,13,10,1, 11.9,1,1, 0.385, 10511.656, 442.937, 52926.251 25/11/04,15:13:15,14,10,1, 11.9,1,1, 0.385, 10511.670, 442.928, 52926.223 25/11/04,15:13:15,15,10,1, 11.9,1,1, 0.385, 10511.635, 442.917, 52926.255 25/11/04,15:13:15,16,10,1, 11.9,1,1, 0.385, 10511.634, 442.924, 52926.366 25/11/04,15:13:15,17,10,1, 11.9,1,1, 0.385, 10511.644, 442.908, 52926.258 25/11/04,15:13:15,18,10,1, 11.9,1,1, 0.385, 10511.617, 442.909, 52926.284 25/11/04,15:13:15,19,10,1, 11.9,1,1, 0.385, 10511.645, 442.908, 52926.317 25/11/04,15:13:16,00,10,1, 11.9,1,1, 0.383, 10511.639, 442.908, 52926.317 25/11/04,15:13:16,01,10,1, 11.9,1,1, 0.383, 10511.618, 442.874, 52926.267 25/11/04,15:13:16,02,10,1, 11.9,1,1, 0.383, 10511.617, 442.905, 52926.272 25/11/04,15:13:16,03,10,1, 11.9,1,1, 0.383, 10511.602, 442.911, 52926.318 25/11/04,15:13:16,04,10,1, 11.9,1,1, 0.383, 10511.620, 442.888, 52926.322 25/11/04,15:13:16,05,10,1, 11.9,1,1, 0.383, 10511.587, 442.891, 52926.304 25/11/04,15:13:16,06,10,1, 11.9,1,1, 0.383, 10511.594, 442.862, 52926.243 25/11/04,15:13:16,07,10,1, 11.9,1,1, 0.383, 10511.596, 442.880, 52926.287 25/11/04,15:13:16,08,10,1, 11.9,1,1, 0.383, 10511.567, 442.842, 52926.263 25/11/04,15:13:16,09,10,1, 11.9,1,1, 0.383, 10511.576, 442.885, 52926.264 25/11/04,15:13:16,10,10,1, 11.9,1,1, 0.383, 10511.568, 442.880, 52926.296 25/11/04,15:13:16,11,10,1, 11.9,1,1, 0.383, 10511.539, 442.896, 52926.307 25/11/04,15:13:16,12,10,1, 11.9,1,1, 0.383, 10511.534, 442.851, 52926.296 25/11/04,15:13:16,13,10,1, 11.9,1,1, 0.383, 10511.585, 442.875, 52926.257 25/11/04,15:13:16,14,10,1, 11.9,1,1, 0.383, 10511.584, 442.846, 52926.243 25/11/04,15:13:16,15,10,1, 11.9,1,1, 0.383, 10511.565, 442.879, 52926.310 25/11/04,15:13:16,16,10,1, 11.9,1,1, 0.383, 10511.555, 442.848, 52926.231 25/11/04,15:13:16,17,10,1, 11.9,1,1, 0.383, 10511.535, 442.839, 52926.256 25/11/04,15:13:16,18,10,1, 11.9,1,1, 0.383, 10511.548, 442.840, 52926.295 25/11/04,15:13:16,19,10,1, 11.9,1,1, 0.383, 10511.568, 442.824, 52926.328 25/11/04,15:13:17,00,10,1, 11.9,1,1, 0.389, 10511.564, 442.824, 52926.328 25/11/04,15:13:17,01,10,1, 11.9,1,1, 0.389, 10511.532, 442.822, 52926.326 25/11/04,15:13:17,02,10,1, 11.9,1,1, 0.389, 10511.548, 442.805, 52926.281 25/11/04,15:13:17,03,10,1, 11.9,1,1, 0.389, 10511.541, 442.806, 52926.340 25/11/04,15:13:17,04,10,1, 11.9,1,1, 0.389, 10511.521, 442.827, 52926.287 25/11/04,15:13:17,05,10,1, 11.9,1,1, 0.389, 10511.513, 442.838, 52926.215 25/11/04,15:13:17,06,10,1, 11.9,1,1, 0.389, 10511.509, 442.788, 52926.260 25/11/04,15:13:17,07,10,1, 11.9,1,1, 0.389, 10511.490, 442.805, 52926.286 25/11/04,15:13:17,08,10,1, 11.9,1,1, 0.389, 10511.494, 442.817, 52926.271 25/11/04,15:13:17,09,10,1, 11.9,1,1, 0.389, 10511.491, 442.799, 52926.311 25/11/04,15:13:17,10,10,1, 11.9,1,1, 0.389, 10511.503, 442.795, 52926.326 25/11/04,15:13:17,11,10,1, 11.9,1,1, 0.389, 10511.505, 442.785, 52926.255 25/11/04,15:13:17,12,10,1, 11.9,1,1, 0.389, 10511.487, 442.784, 52926.326 25/11/04,15:13:17,13,10,1, 11.9,1,1, 0.389, 10511.485, 442.775, 52926.236 25/11/04,15:13:17,14,10,1, 11.9,1,1, 0.389, 10511.484, 442.775, 52926.350 25/11/04,15:13:17,15,10,1, 11.9,1,1, 0.389, 10511.483, 442.785, 52926.346 25/11/04,15:13:17,16,10,1, 11.9,1,1, 0.389, 10511.481, 442.784, 52926.341 25/11/04,15:13:17,17,10,1, 11.9,1,1, 0.389, 10511.473, 442.777, 52926.331 25/11/04,15:13:17,18,10,1, 11.9,1,1, 0.389, 10511.495, 442.775, 52926.265 25/11/04,15:13:17,19,10,1, 11.9,1,1, 0.389, 10511.478, 442.771, 52926.304 25/11/04,15:13:18,00,10,1, 12.0,1,1, 0.392, 10511.472, 442.771, 52926.304 25/11/04,15:13:18,01,10,1, 12.0,1,1, 0.392, 10511.477, 442.782, 52926.356 25/11/04,15:13:18,02,10,1, 12.0,1,1, 0.392, 10511.465, 442.767, 52926.274 25/11/04,15:13:18,03,10,1, 12.0,1,1, 0.392, 10511.449, 442.738, 52926.230 25/11/04,15:13:18,04,10,1, 12.0,1,1, 0.392, 10511.450, 442.726, 52926.274 25/11/04,15:13:18,05,10,1, 12.0,1,1, 0.392, 10511.456, 442.754, 52926.343 25/11/04,15:13:18,06,10,1, 12.0,1,1, 0.392, 10511.417, 442.755, 52926.327 25/11/04,15:13:18,07,10,1, 12.0,1,1, 0.392, 10511.449, 442.756, 52926.331 25/11/04,15:13:18,08,10,1, 12.0,1,1, 0.392, 10511.430, 442.710, 52926.352 25/11/04,15:13:18,09,10,1, 12.0,1,1, 0.392, 10511.452, 442.707, 52926.328 25/11/04,15:13:18,10,10,1, 12.0,1,1, 0.392, 10511.429, 442.725, 52926.314 25/11/04,15:13:18,11,10,1, 12.0,1,1, 0.392, 10511.418, 442.710, 52926.285 25/11/04,15:13:18,12,10,1, 12.0,1,1, 0.392, 10511.426, 442.731, 52926.360 25/11/04,15:13:18,13,10,1, 12.0,1,1, 0.392, 10511.403, 442.712, 52926.273 25/11/04,15:13:18,14,10,1, 12.0,1,1, 0.392, 10511.405, 442.703, 52926.340 25/11/04,15:13:18,15,10,1, 12.0,1,1, 0.392, 10511.416, 442.695, 52926.322 25/11/04,15:13:18,16,10,1, 12.0,1,1, 0.392, 10511.407, 442.729, 52926.278 25/11/04,15:13:18,17,10,1, 12.0,1,1, 0.392, 10511.404, 442.692, 52926.274 25/11/04,15:13:18,18,10,1, 12.0,1,1, 0.392, 10511.400, 442.708, 52926.379 25/11/04,15:13:18,19,10,1, 12.0,1,1, 0.392, 10511.410, 442.698, 52926.337 25/11/04,15:13:19,00,10,1, 11.9,1,1, 0.383, 10511.405, 442.698, 52926.337 25/11/04,15:13:19,01,10,1, 11.9,1,1, 0.383, 10511.370, 442.657, 52926.349 25/11/04,15:13:19,02,10,1, 11.9,1,1, 0.383, 10511.381, 442.700, 52926.350 25/11/04,15:13:19,03,10,1, 11.9,1,1, 0.383, 10511.375, 442.684, 52926.404 25/11/04,15:13:19,04,10,1, 11.9,1,1, 0.383, 10511.354, 442.673, 52926.350 25/11/04,15:13:19,05,10,1, 11.9,1,1, 0.383, 10511.385, 442.666, 52926.320 25/11/04,15:13:19,06,10,1, 11.9,1,1, 0.383, 10511.372, 442.644, 52926.330 25/11/04,15:13:19,07,10,1, 11.9,1,1, 0.383, 10511.377, 442.670, 52926.313 25/11/04,15:13:19,08,10,1, 11.9,1,1, 0.383, 10511.377, 442.656, 52926.379 25/11/04,15:13:19,09,10,1, 11.9,1,1, 0.383, 10511.325, 442.676, 52926.337 25/11/04,15:13:19,10,10,1, 11.9,1,1, 0.383, 10511.330, 442.637, 52926.353 25/11/04,15:13:19,11,10,1, 11.9,1,1, 0.383, 10511.361, 442.631, 52926.290 25/11/04,15:13:19,12,10,1, 11.9,1,1, 0.383, 10511.342, 442.629, 52926.281 25/11/04,15:13:19,13,10,1, 11.9,1,1, 0.383, 10511.322, 442.651, 52926.258 25/11/04,15:13:19,14,10,1, 11.9,1,1, 0.383, 10511.341, 442.613, 52926.358 25/11/04,15:13:19,15,10,1, 11.9,1,1, 0.383, 10511.321, 442.624, 52926.316 25/11/04,15:13:19,16,10,1, 11.9,1,1, 0.383, 10511.321, 442.634, 52926.348 25/11/04,15:13:19,17,10,1, 11.9,1,1, 0.383, 10511.338, 442.610, 52926.340 25/11/04,15:13:19,18,10,1, 11.9,1,1, 0.383, 10511.311, 442.634, 52926.331 25/11/04,15:13:19,19,10,1, 11.9,1,1, 0.383, 10511.335, 442.608, 52926.350 25/11/04,15:13:20,00,10,1, 11.9,1,1, 0.386, 10511.330, 442.608, 52926.350 25/11/04,15:13:20,01,10,1, 11.9,1,1, 0.386, 10511.305, 442.631, 52926.364 25/11/04,15:13:20,02,10,1, 11.9,1,1, 0.386, 10511.313, 442.600, 52926.263 25/11/04,15:13:20,03,10,1, 11.9,1,1, 0.386, 10511.302, 442.618, 52926.335 25/11/04,15:13:20,04,10,1, 11.9,1,1, 0.386, 10511.298, 442.611, 52926.311 25/11/04,15:13:20,05,10,1, 11.9,1,1, 0.386, 10511.277, 442.600, 52926.373 25/11/04,15:13:20,06,10,1, 11.9,1,1, 0.386, 10511.284, 442.584, 52926.378 25/11/04,15:13:20,07,10,1, 11.9,1,1, 0.386, 10511.314, 442.586, 52926.330 25/11/04,15:13:20,08,10,1, 11.9,1,1, 0.386, 10511.282, 442.579, 52926.378 25/11/04,15:13:20,09,10,1, 11.9,1,1, 0.386, 10511.320, 442.569, 52926.289 25/11/04,15:13:20,10,10,1, 11.9,1,1, 0.386, 10511.297, 442.564, 52926.398 25/11/04,15:13:20,11,10,1, 11.9,1,1, 0.386, 10511.287, 442.564, 52926.361 25/11/04,15:13:20,12,10,1, 11.9,1,1, 0.386, 10511.287, 442.565, 52926.367 25/11/04,15:13:20,13,10,1, 11.9,1,1, 0.386, 10511.317, 442.562, 52926.309 25/11/04,15:13:20,14,10,1, 11.9,1,1, 0.386, 10511.295, 442.571, 52926.337 25/11/04,15:13:20,15,10,1, 11.9,1,1, 0.386, 10511.305, 442.570, 52926.347 25/11/04,15:13:20,16,10,1, 11.9,1,1, 0.386, 10511.263, 442.576, 52926.351 25/11/04,15:13:20,17,10,1, 11.9,1,1, 0.386, 10511.284, 442.562, 52926.343 25/11/04,15:13:20,18,10,1, 11.9,1,1, 0.386, 10511.279, 442.543, 52926.325 25/11/04,15:13:20,19,10,1, 11.9,1,1, 0.386, 10511.271, 442.555, 52926.300 25/11/04,15:13:21,00,10,1, 12.0,1,1, 0.391, 10511.264, 442.555, 52926.300 25/11/04,15:13:21,01,10,1, 12.0,1,1, 0.391, 10511.273, 442.536, 52926.360 25/11/04,15:13:21,02,10,1, 12.0,1,1, 0.391, 10511.275, 442.543, 52926.335 25/11/04,15:13:21,03,10,1, 12.0,1,1, 0.391, 10511.247, 442.529, 52926.352 25/11/04,15:13:21,04,10,1, 12.0,1,1, 0.391, 10511.247, 442.526, 52926.305 25/11/04,15:13:21,05,10,1, 12.0,1,1, 0.391, 10511.232, 442.538, 52926.349 25/11/04,15:13:21,06,10,1, 12.0,1,1, 0.391, 10511.219, 442.522, 52926.383 25/11/04,15:13:21,07,10,1, 12.0,1,1, 0.391, 10511.245, 442.508, 52926.309 25/11/04,15:13:21,08,10,1, 12.0,1,1, 0.391, 10511.231, 442.533, 52926.409 25/11/04,15:13:21,09,10,1, 12.0,1,1, 0.391, 10511.231, 442.526, 52926.369 25/11/04,15:13:21,10,10,1, 12.0,1,1, 0.391, 10511.209, 442.541, 52926.302 25/11/04,15:13:21,11,10,1, 12.0,1,1, 0.391, 10511.246, 442.499, 52926.336 25/11/04,15:13:21,12,10,1, 12.0,1,1, 0.391, 10511.246, 442.508, 52926.358 25/11/04,15:13:21,13,10,1, 12.0,1,1, 0.391, 10511.231, 442.493, 52926.308 25/11/04,15:13:21,14,10,1, 12.0,1,1, 0.391, 10511.225, 442.473, 52926.303 25/11/04,15:13:21,15,10,1, 12.0,1,1, 0.391, 10511.224, 442.477, 52926.345 25/11/04,15:13:21,16,10,1, 12.0,1,1, 0.391, 10511.212, 442.494, 52926.319 25/11/04,15:13:21,17,10,1, 12.0,1,1, 0.391, 10511.192, 442.469, 52926.314 25/11/04,15:13:21,18,10,1, 12.0,1,1, 0.391, 10511.209, 442.470, 52926.335 25/11/04,15:13:21,19,10,1, 12.0,1,1, 0.391, 10511.208, 442.483, 52926.309 25/11/04,15:13:22,00,10,1, 11.9,1,1, 0.384, 10511.205, 442.483, 52926.309 25/11/04,15:13:22,01,10,1, 11.9,1,1, 0.384, 10511.186, 442.489, 52926.362 25/11/04,15:13:22,02,10,1, 11.9,1,1, 0.384, 10511.216, 442.467, 52926.359 25/11/04,15:13:22,03,10,1, 11.9,1,1, 0.384, 10511.207, 442.472, 52926.319 25/11/04,15:13:22,04,10,1, 11.9,1,1, 0.384, 10511.175, 442.463, 52926.335 25/11/04,15:13:22,05,10,1, 11.9,1,1, 0.384, 10511.176, 442.450, 52926.394 25/11/04,15:13:22,06,10,1, 11.9,1,1, 0.384, 10511.168, 442.463, 52926.388 25/11/04,15:13:22,07,10,1, 11.9,1,1, 0.384, 10511.171, 442.474, 52926.235 25/11/04,15:13:22,08,10,1, 11.9,1,1, 0.384, 10511.189, 442.442, 52926.381 25/11/04,15:13:22,09,10,1, 11.9,1,1, 0.384, 10511.178, 442.431, 52926.305 25/11/04,15:13:22,10,10,1, 11.9,1,1, 0.384, 10511.170, 442.429, 52926.259 25/11/04,15:13:22,11,10,1, 11.9,1,1, 0.384, 10511.168, 442.451, 52926.372 25/11/04,15:13:22,12,10,1, 11.9,1,1, 0.384, 10511.161, 442.428, 52926.300 25/11/04,15:13:22,13,10,1, 11.9,1,1, 0.384, 10511.183, 442.418, 52926.337 25/11/04,15:13:22,14,10,1, 11.9,1,1, 0.384, 10511.192, 442.417, 52926.313 25/11/04,15:13:22,15,10,1, 11.9,1,1, 0.384, 10511.168, 442.432, 52926.283 25/11/04,15:13:22,16,10,1, 11.9,1,1, 0.384, 10511.129, 442.446, 52926.434 25/11/04,15:13:22,17,10,1, 11.9,1,1, 0.384, 10511.150, 442.401, 52926.365 25/11/04,15:13:22,18,10,1, 11.9,1,1, 0.384, 10511.163, 442.424, 52926.326 25/11/04,15:13:22,19,10,1, 11.9,1,1, 0.384, 10511.156, 442.428, 52926.377 25/11/04,15:13:23,00,10,1, 11.8,1,1, 0.388, 10511.155, 442.428, 52926.377 25/11/04,15:13:23,01,10,1, 11.8,1,1, 0.388, 10511.134, 442.394, 52926.360 25/11/04,15:13:23,02,10,1, 11.8,1,1, 0.388, 10511.137, 442.388, 52926.272 25/11/04,15:13:23,03,10,1, 11.8,1,1, 0.388, 10511.127, 442.394, 52926.400 25/11/04,15:13:23,04,10,1, 11.8,1,1, 0.388, 10511.131, 442.398, 52926.404 25/11/04,15:13:23,05,10,1, 11.8,1,1, 0.388, 10511.105, 442.407, 52926.423 25/11/04,15:13:23,06,10,1, 11.8,1,1, 0.388, 10511.126, 442.387, 52926.374 25/11/04,15:13:23,07,10,1, 11.8,1,1, 0.388, 10511.108, 442.388, 52926.395 25/11/04,15:13:23,08,10,1, 11.8,1,1, 0.388, 10511.097, 442.389, 52926.364 25/11/04,15:13:23,09,10,1, 11.8,1,1, 0.388, 10511.111, 442.379, 52926.378 25/11/04,15:13:23,10,10,1, 11.8,1,1, 0.388, 10511.124, 442.383, 52926.356 25/11/04,15:13:23,11,10,1, 11.8,1,1, 0.388, 10511.107, 442.377, 52926.316 25/11/04,15:13:23,12,10,1, 11.8,1,1, 0.388, 10511.083, 442.371, 52926.333 25/11/04,15:13:23,13,10,1, 11.8,1,1, 0.388, 10511.096, 442.375, 52926.393 25/11/04,15:13:23,14,10,1, 11.8,1,1, 0.388, 10511.104, 442.359, 52926.339 25/11/04,15:13:23,15,10,1, 11.8,1,1, 0.388, 10511.083, 442.358, 52926.401 25/11/04,15:13:23,16,10,1, 11.8,1,1, 0.388, 10511.088, 442.330, 52926.380 25/11/04,15:13:23,17,10,1, 11.8,1,1, 0.388, 10511.083, 442.341, 52926.317 25/11/04,15:13:23,18,10,1, 11.8,1,1, 0.388, 10511.063, 442.336, 52926.336 25/11/04,15:13:23,19,10,1, 11.8,1,1, 0.388, 10511.077, 442.349, 52926.408 25/11/04,15:13:24,00,10,1, 11.9,1,1, 0.387, 10511.072, 442.349, 52926.408 25/11/04,15:13:24,01,10,1, 11.9,1,1, 0.387, 10511.033, 442.337, 52926.333 25/11/04,15:13:24,02,10,1, 11.9,1,1, 0.387, 10511.054, 442.321, 52926.440 25/11/04,15:13:24,03,10,1, 11.9,1,1, 0.387, 10511.053, 442.317, 52926.405 25/11/04,15:13:24,04,10,1, 11.9,1,1, 0.387, 10511.047, 442.317, 52926.452 25/11/04,15:13:24,05,10,1, 11.9,1,1, 0.387, 10511.060, 442.310, 52926.364 25/11/04,15:13:24,06,10,1, 11.9,1,1, 0.387, 10511.065, 442.326, 52926.331 25/11/04,15:13:24,07,10,1, 11.9,1,1, 0.387, 10511.051, 442.302, 52926.343 25/11/04,15:13:24,08,10,1, 11.9,1,1, 0.387, 10511.017, 442.295, 52926.415 25/11/04,15:13:24,09,10,1, 11.9,1,1, 0.387, 10511.026, 442.300, 52926.311 25/11/04,15:13:24,10,10,1, 11.9,1,1, 0.387, 10511.031, 442.305, 52926.315 25/11/04,15:13:24,11,10,1, 11.9,1,1, 0.387, 10511.046, 442.281, 52926.320 25/11/04,15:13:24,12,10,1, 11.9,1,1, 0.387, 10511.032, 442.282, 52926.400 25/11/04,15:13:24,13,10,1, 11.9,1,1, 0.387, 10511.022, 442.293, 52926.336 25/11/04,15:13:24,14,10,1, 11.9,1,1, 0.387, 10511.037, 442.284, 52926.298 25/11/04,15:13:24,15,10,1, 11.9,1,1, 0.387, 10510.994, 442.290, 52926.347 25/11/04,15:13:24,16,10,1, 11.9,1,1, 0.387, 10510.998, 442.299, 52926.425 25/11/04,15:13:24,17,10,1, 11.9,1,1, 0.387, 10510.992, 442.305, 52926.390 25/11/04,15:13:24,18,10,1, 11.9,1,1, 0.387, 10510.968, 442.303, 52926.345 25/11/04,15:13:24,19,10,1, 11.9,1,1, 0.387, 10510.977, 442.289, 52926.375 25/11/04,15:13:25,00,10,1, 11.9,1,1, 0.393, 10510.972, 442.289, 52926.375 25/11/04,15:13:25,01,10,1, 11.9,1,1, 0.393, 10510.966, 442.304, 52926.410 25/11/04,15:13:25,02,10,1, 11.9,1,1, 0.393, 10510.977, 442.284, 52926.345 25/11/04,15:13:25,03,10,1, 11.9,1,1, 0.393, 10510.998, 442.278, 52926.356 25/11/04,15:13:25,04,10,1, 11.9,1,1, 0.393, 10510.971, 442.286, 52926.342 25/11/04,15:13:25,05,10,1, 11.9,1,1, 0.393, 10510.975, 442.280, 52926.387 25/11/04,15:13:25,06,10,1, 11.9,1,1, 0.393, 10510.952, 442.267, 52926.378 25/11/04,15:13:25,07,10,1, 11.9,1,1, 0.393, 10510.930, 442.249, 52926.384 25/11/04,15:13:25,08,10,1, 11.9,1,1, 0.393, 10510.950, 442.256, 52926.404 25/11/04,15:13:25,09,10,1, 11.9,1,1, 0.393, 10510.956, 442.253, 52926.379 25/11/04,15:13:25,10,10,1, 11.9,1,1, 0.393, 10510.938, 442.254, 52926.381 25/11/04,15:13:25,11,10,1, 11.9,1,1, 0.393, 10510.946, 442.236, 52926.365 25/11/04,15:13:25,12,10,1, 11.9,1,1, 0.393, 10510.936, 442.234, 52926.337 25/11/04,15:13:25,13,10,1, 11.9,1,1, 0.393, 10510.928, 442.243, 52926.350 25/11/04,15:13:25,14,10,1, 11.9,1,1, 0.393, 10510.907, 442.264, 52926.354 25/11/04,15:13:25,15,10,1, 11.9,1,1, 0.393, 10510.901, 442.251, 52926.347 25/11/04,15:13:25,16,10,1, 11.9,1,1, 0.393, 10510.922, 442.243, 52926.345 25/11/04,15:13:25,17,10,1, 11.9,1,1, 0.393, 10510.891, 442.252, 52926.351 25/11/04,15:13:25,18,10,1, 11.9,1,1, 0.393, 10510.915, 442.216, 52926.376 25/11/04,15:13:25,19,10,1, 11.9,1,1, 0.393, 10510.899, 442.238, 52926.347 25/11/04,15:13:26,00,10,1, 11.9,1,1, 0.390, 10510.896, 442.238, 52926.347 25/11/04,15:13:26,01,10,1, 11.9,1,1, 0.390, 10510.890, 442.213, 52926.334 25/11/04,15:13:26,02,10,1, 11.9,1,1, 0.390, 10510.908, 442.220, 52926.380 25/11/04,15:13:26,03,10,1, 11.9,1,1, 0.390, 10510.908, 442.217, 52926.380 25/11/04,15:13:26,04,10,1, 11.9,1,1, 0.390, 10510.878, 442.224, 52926.382 25/11/04,15:13:26,05,10,1, 11.9,1,1, 0.390, 10510.860, 442.229, 52926.388 25/11/04,15:13:26,06,10,1, 11.9,1,1, 0.390, 10510.864, 442.249, 52926.400 25/11/04,15:13:26,07,10,1, 11.9,1,1, 0.390, 10510.856, 442.221, 52926.363 25/11/04,15:13:26,08,10,1, 11.9,1,1, 0.390, 10510.855, 442.230, 52926.338 25/11/04,15:13:26,09,10,1, 11.9,1,1, 0.390, 10510.880, 442.196, 52926.324 25/11/04,15:13:26,10,10,1, 11.9,1,1, 0.390, 10510.837, 442.215, 52926.370 25/11/04,15:13:26,11,10,1, 11.9,1,1, 0.390, 10510.849, 442.198, 52926.353 25/11/04,15:13:26,12,10,1, 11.9,1,1, 0.390, 10510.833, 442.216, 52926.402 25/11/04,15:13:26,13,10,1, 11.9,1,1, 0.390, 10510.840, 442.190, 52926.370 25/11/04,15:13:26,14,10,1, 11.9,1,1, 0.390, 10510.854, 442.170, 52926.398 25/11/04,15:13:26,15,10,1, 11.9,1,1, 0.390, 10510.783, 442.192, 52926.503 25/11/04,15:13:26,16,10,1, 11.9,1,1, 0.390, 10510.803, 442.186, 52926.406 25/11/04,15:13:26,17,10,1, 11.9,1,1, 0.390, 10510.808, 442.193, 52926.345 25/11/04,15:13:26,18,10,1, 11.9,1,1, 0.390, 10510.810, 442.174, 52926.397 25/11/04,15:13:26,19,10,1, 11.9,1,1, 0.390, 10510.784, 442.193, 52926.363 25/11/04,15:13:27,00,10,1, 12.0,1,1, 0.388, 10510.780, 442.193, 52926.363 25/11/04,15:13:27,01,10,1, 12.0,1,1, 0.388, 10510.821, 442.166, 52926.410 25/11/04,15:13:27,02,10,1, 12.0,1,1, 0.388, 10510.808, 442.156, 52926.382 25/11/04,15:13:27,03,10,1, 12.0,1,1, 0.388, 10510.798, 442.146, 52926.341 25/11/04,15:13:27,04,10,1, 12.0,1,1, 0.388, 10510.804, 442.159, 52926.337 25/11/04,15:13:27,05,10,1, 12.0,1,1, 0.388, 10510.793, 442.154, 52926.375 25/11/04,15:13:27,06,10,1, 12.0,1,1, 0.388, 10510.755, 442.131, 52926.303 25/11/04,15:13:27,07,10,1, 12.0,1,1, 0.388, 10510.789, 442.149, 52926.337 25/11/04,15:13:27,08,10,1, 12.0,1,1, 0.388, 10510.770, 442.153, 52926.408 25/11/04,15:13:27,09,10,1, 12.0,1,1, 0.388, 10510.758, 442.141, 52926.399 25/11/04,15:13:27,10,10,1, 12.0,1,1, 0.388, 10510.761, 442.119, 52926.382 25/11/04,15:13:27,11,10,1, 12.0,1,1, 0.388, 10510.767, 442.141, 52926.368 25/11/04,15:13:27,12,10,1, 12.0,1,1, 0.388, 10510.754, 442.137, 52926.372 25/11/04,15:13:27,13,10,1, 12.0,1,1, 0.388, 10510.733, 442.127, 52926.314 25/11/04,15:13:27,14,10,1, 12.0,1,1, 0.388, 10510.719, 442.155, 52926.362 25/11/04,15:13:27,15,10,1, 12.0,1,1, 0.388, 10510.741, 442.119, 52926.372 25/11/04,15:13:27,16,10,1, 12.0,1,1, 0.388, 10510.724, 442.132, 52926.348 25/11/04,15:13:27,17,10,1, 12.0,1,1, 0.388, 10510.724, 442.111, 52926.375 25/11/04,15:13:27,18,10,1, 12.0,1,1, 0.388, 10510.706, 442.131, 52926.423 25/11/04,15:13:27,19,10,1, 12.0,1,1, 0.388, 10510.719, 442.141, 52926.378 25/11/04,15:13:28,00,10,1, 11.9,1,1, 0.386, 10510.713, 442.141, 52926.378 25/11/04,15:13:28,01,10,1, 11.9,1,1, 0.386, 10510.697, 442.134, 52926.394 25/11/04,15:13:28,02,10,1, 11.9,1,1, 0.386, 10510.708, 442.107, 52926.369 25/11/04,15:13:28,03,10,1, 11.9,1,1, 0.386, 10510.700, 442.103, 52926.382 25/11/04,15:13:28,04,10,1, 11.9,1,1, 0.386, 10510.658, 442.116, 52926.402 25/11/04,15:13:28,05,10,1, 11.9,1,1, 0.386, 10510.672, 442.108, 52926.338 25/11/04,15:13:28,06,10,1, 11.9,1,1, 0.386, 10510.692, 442.088, 52926.440 25/11/04,15:13:28,07,10,1, 11.9,1,1, 0.386, 10510.643, 442.096, 52926.330 25/11/04,15:13:28,08,10,1, 11.9,1,1, 0.386, 10510.687, 442.088, 52926.420 25/11/04,15:13:28,09,10,1, 11.9,1,1, 0.386, 10510.654, 442.112, 52926.412 25/11/04,15:13:28,10,10,1, 11.9,1,1, 0.386, 10510.681, 442.115, 52926.410 25/11/04,15:13:28,11,10,1, 11.9,1,1, 0.386, 10510.663, 442.084, 52926.415 25/11/04,15:13:28,12,10,1, 11.9,1,1, 0.386, 10510.658, 442.090, 52926.440 25/11/04,15:13:28,13,10,1, 11.9,1,1, 0.386, 10510.645, 442.080, 52926.365 25/11/04,15:13:28,14,10,1, 11.9,1,1, 0.386, 10510.646, 442.093, 52926.436 25/11/04,15:13:28,15,10,1, 11.9,1,1, 0.386, 10510.647, 442.076, 52926.441 25/11/04,15:13:28,16,10,1, 11.9,1,1, 0.386, 10510.644, 442.063, 52926.356 25/11/04,15:13:28,17,10,1, 11.9,1,1, 0.386, 10510.638, 442.064, 52926.369 25/11/04,15:13:28,18,10,1, 11.9,1,1, 0.386, 10510.621, 442.070, 52926.392 25/11/04,15:13:28,19,10,1, 11.9,1,1, 0.386, 10510.629, 442.087, 52926.418 25/11/04,15:13:29,00,10,1, 11.9,1,1, 0.392, 10510.621, 442.087, 52926.418 25/11/04,15:13:29,01,10,1, 11.9,1,1, 0.392, 10510.598, 442.039, 52926.402 25/11/04,15:13:29,02,10,1, 11.9,1,1, 0.392, 10510.618, 442.044, 52926.465 25/11/04,15:13:29,03,10,1, 11.9,1,1, 0.392, 10510.583, 442.053, 52926.455 25/11/04,15:13:29,04,10,1, 11.9,1,1, 0.392, 10510.599, 442.061, 52926.433 25/11/04,15:13:29,05,10,1, 11.9,1,1, 0.392, 10510.561, 442.050, 52926.406 25/11/04,15:13:29,06,10,1, 11.9,1,1, 0.392, 10510.582, 442.033, 52926.398 25/11/04,15:13:29,07,10,1, 11.9,1,1, 0.392, 10510.585, 442.060, 52926.360 25/11/04,15:13:29,08,10,1, 11.9,1,1, 0.392, 10510.554, 442.045, 52926.433 25/11/04,15:13:29,09,10,1, 11.9,1,1, 0.392, 10510.554, 441.990, 52926.453 25/11/04,15:13:29,10,10,1, 11.9,1,1, 0.392, 10510.534, 442.021, 52926.394 25/11/04,15:13:29,11,10,1, 11.9,1,1, 0.392, 10510.548, 441.999, 52926.399 25/11/04,15:13:29,12,10,1, 11.9,1,1, 0.392, 10510.529, 441.993, 52926.352 25/11/04,15:13:29,13,10,1, 11.9,1,1, 0.392, 10510.508, 442.005, 52926.429 25/11/04,15:13:29,14,10,1, 11.9,1,1, 0.392, 10510.510, 442.011, 52926.408 25/11/04,15:13:29,15,10,1, 11.9,1,1, 0.392, 10510.510, 442.007, 52926.416 25/11/04,15:13:29,16,10,1, 11.9,1,1, 0.392, 10510.522, 441.989, 52926.427 25/11/04,15:13:29,17,10,1, 11.9,1,1, 0.392, 10510.510, 441.989, 52926.457 25/11/04,15:13:29,18,10,1, 11.9,1,1, 0.392, 10510.505, 442.005, 52926.455 25/11/04,15:13:29,19,10,1, 11.9,1,1, 0.392, 10510.508, 441.981, 52926.362 25/11/04,15:13:30,00,10,1, 11.9,1,1, 0.391, 10510.504, 441.981, 52926.362 25/11/04,15:13:30,01,10,1, 11.9,1,1, 0.391, 10510.471, 441.988, 52926.401 25/11/04,15:13:30,02,10,1, 11.9,1,1, 0.391, 10510.472, 441.994, 52926.455 25/11/04,15:13:30,03,10,1, 11.9,1,1, 0.391, 10510.473, 441.996, 52926.400 25/11/04,15:13:30,04,10,1, 11.9,1,1, 0.391, 10510.468, 441.962, 52926.395 25/11/04,15:13:30,05,10,1, 11.9,1,1, 0.391, 10510.456, 441.981, 52926.362 25/11/04,15:13:30,06,10,1, 11.9,1,1, 0.391, 10510.455, 441.986, 52926.449 25/11/04,15:13:30,07,10,1, 11.9,1,1, 0.391, 10510.458, 441.988, 52926.377 25/11/04,15:13:30,08,10,1, 11.9,1,1, 0.391, 10510.431, 441.982, 52926.467 25/11/04,15:13:30,09,10,1, 11.9,1,1, 0.391, 10510.444, 441.966, 52926.396 25/11/04,15:13:30,10,10,1, 11.9,1,1, 0.391, 10510.427, 441.952, 52926.371 25/11/04,15:13:30,11,10,1, 11.9,1,1, 0.391, 10510.431, 441.989, 52926.422 25/11/04,15:13:30,12,10,1, 11.9,1,1, 0.391, 10510.405, 441.933, 52926.411 25/11/04,15:13:30,13,10,1, 11.9,1,1, 0.391, 10510.417, 441.950, 52926.449 25/11/04,15:13:30,14,10,1, 11.9,1,1, 0.391, 10510.415, 441.971, 52926.392 25/11/04,15:13:30,15,10,1, 11.9,1,1, 0.391, 10510.417, 441.940, 52926.459 25/11/04,15:13:30,16,10,1, 11.9,1,1, 0.391, 10510.392, 441.949, 52926.408 25/11/04,15:13:30,17,10,1, 11.9,1,1, 0.391, 10510.381, 441.945, 52926.422 25/11/04,15:13:30,18,10,1, 11.9,1,1, 0.391, 10510.373, 441.941, 52926.442 25/11/04,15:13:30,19,10,1, 11.9,1,1, 0.391, 10510.366, 441.981, 52926.387 25/11/04,15:13:31,00,10,1, 11.9,1,1, 0.390, 10510.362, 441.981, 52926.387 25/11/04,15:13:31,01,10,1, 11.9,1,1, 0.390, 10510.383, 441.967, 52926.481 25/11/04,15:13:31,02,10,1, 11.9,1,1, 0.390, 10510.351, 441.932, 52926.446 25/11/04,15:13:31,03,10,1, 11.9,1,1, 0.390, 10510.317, 441.947, 52926.457 25/11/04,15:13:31,04,10,1, 11.9,1,1, 0.390, 10510.328, 441.934, 52926.355 25/11/04,15:13:31,05,10,1, 11.9,1,1, 0.390, 10510.347, 441.943, 52926.461 25/11/04,15:13:31,06,10,1, 11.9,1,1, 0.390, 10510.312, 441.910, 52926.406 25/11/04,15:13:31,07,10,1, 11.9,1,1, 0.390, 10510.340, 441.939, 52926.523 25/11/04,15:13:31,08,10,1, 11.9,1,1, 0.390, 10510.340, 441.911, 52926.415 25/11/04,15:13:31,09,10,1, 11.9,1,1, 0.390, 10510.311, 441.918, 52926.395 25/11/04,15:13:31,10,10,1, 11.9,1,1, 0.390, 10510.317, 441.875, 52926.416 25/11/04,15:13:31,11,10,1, 11.9,1,1, 0.390, 10510.305, 441.930, 52926.463 25/11/04,15:13:31,12,10,1, 11.9,1,1, 0.390, 10510.280, 441.912, 52926.454 25/11/04,15:13:31,13,10,1, 11.9,1,1, 0.390, 10510.281, 441.914, 52926.479 25/11/04,15:13:31,14,10,1, 11.9,1,1, 0.390, 10510.277, 441.924, 52926.461 25/11/04,15:13:31,15,10,1, 11.9,1,1, 0.390, 10510.275, 441.896, 52926.484 25/11/04,15:13:31,16,10,1, 11.9,1,1, 0.390, 10510.264, 441.883, 52926.439 25/11/04,15:13:31,17,10,1, 11.9,1,1, 0.390, 10510.264, 441.886, 52926.426 25/11/04,15:13:31,18,10,1, 11.9,1,1, 0.390, 10510.223, 441.900, 52926.499 25/11/04,15:13:31,19,10,1, 11.9,1,1, 0.390, 10510.267, 441.876, 52926.410 25/11/04,15:13:32,00,10,1, 11.9,1,1, 0.390, 10510.262, 441.876, 52926.410 25/11/04,15:13:32,01,10,1, 11.9,1,1, 0.390, 10510.238, 441.873, 52926.403 25/11/04,15:13:32,02,10,1, 11.9,1,1, 0.390, 10510.221, 441.889, 52926.452 25/11/04,15:13:32,03,10,1, 11.9,1,1, 0.390, 10510.228, 441.870, 52926.465 25/11/04,15:13:32,04,10,1, 11.9,1,1, 0.390, 10510.222, 441.872, 52926.396 25/11/04,15:13:32,05,10,1, 11.9,1,1, 0.390, 10510.211, 441.840, 52926.408 25/11/04,15:13:32,06,10,1, 11.9,1,1, 0.390, 10510.193, 441.878, 52926.430 25/11/04,15:13:32,07,10,1, 11.9,1,1, 0.390, 10510.200, 441.849, 52926.456 25/11/04,15:13:32,08,10,1, 11.9,1,1, 0.390, 10510.175, 441.852, 52926.464 25/11/04,15:13:32,09,10,1, 11.9,1,1, 0.390, 10510.197, 441.829, 52926.381 25/11/04,15:13:32,10,10,1, 11.9,1,1, 0.390, 10510.184, 441.827, 52926.402 25/11/04,15:13:32,11,10,1, 11.9,1,1, 0.390, 10510.181, 441.882, 52926.466 25/11/04,15:13:32,12,10,1, 11.9,1,1, 0.390, 10510.166, 441.834, 52926.480 25/11/04,15:13:32,13,10,1, 11.9,1,1, 0.390, 10510.157, 441.851, 52926.466 25/11/04,15:13:32,14,10,1, 11.9,1,1, 0.390, 10510.154, 441.818, 52926.412 25/11/04,15:13:32,15,10,1, 11.9,1,1, 0.390, 10510.151, 441.839, 52926.448 25/11/04,15:13:32,16,10,1, 11.9,1,1, 0.390, 10510.118, 441.833, 52926.464 25/11/04,15:13:32,17,10,1, 11.9,1,1, 0.390, 10510.156, 441.824, 52926.499 25/11/04,15:13:32,18,10,1, 11.9,1,1, 0.390, 10510.131, 441.841, 52926.506 25/11/04,15:13:32,19,10,1, 11.9,1,1, 0.390, 10510.145, 441.860, 52926.452 25/11/04,15:13:33,00,10,1, 11.9,1,1, 0.391, 10510.137, 441.860, 52926.452 25/11/04,15:13:33,01,10,1, 11.9,1,1, 0.391, 10510.131, 441.825, 52926.453 25/11/04,15:13:33,02,10,1, 11.9,1,1, 0.391, 10510.108, 441.800, 52926.460 25/11/04,15:13:33,03,10,1, 11.9,1,1, 0.391, 10510.117, 441.810, 52926.405 25/11/04,15:13:33,04,10,1, 11.9,1,1, 0.391, 10510.090, 441.820, 52926.471 25/11/04,15:13:33,05,10,1, 11.9,1,1, 0.391, 10510.086, 441.812, 52926.439 25/11/04,15:13:33,06,10,1, 11.9,1,1, 0.391, 10510.091, 441.790, 52926.496 25/11/04,15:13:33,07,10,1, 11.9,1,1, 0.391, 10510.092, 441.789, 52926.476 25/11/04,15:13:33,08,10,1, 11.9,1,1, 0.391, 10510.073, 441.808, 52926.532 25/11/04,15:13:33,09,10,1, 11.9,1,1, 0.391, 10510.055, 441.786, 52926.416 25/11/04,15:13:33,10,10,1, 11.9,1,1, 0.391, 10510.033, 441.799, 52926.475 25/11/04,15:13:33,11,10,1, 11.9,1,1, 0.391, 10510.052, 441.791, 52926.457 25/11/04,15:13:33,12,10,1, 11.9,1,1, 0.391, 10510.022, 441.766, 52926.523 25/11/04,15:13:33,13,10,1, 11.9,1,1, 0.391, 10510.044, 441.784, 52926.458 25/11/04,15:13:33,14,10,1, 11.9,1,1, 0.391, 10510.044, 441.787, 52926.465 25/11/04,15:13:33,15,10,1, 11.9,1,1, 0.391, 10510.020, 441.787, 52926.407 25/11/04,15:13:33,16,10,1, 11.9,1,1, 0.391, 10510.021, 441.794, 52926.518 25/11/04,15:13:33,17,10,1, 11.9,1,1, 0.391, 10510.010, 441.775, 52926.495 25/11/04,15:13:33,18,10,1, 11.9,1,1, 0.391, 10509.999, 441.777, 52926.501 25/11/04,15:13:33,19,10,1, 11.9,1,1, 0.391, 10510.002, 441.788, 52926.467 25/11/04,15:13:34,00,10,1, 11.9,1,1, 0.390, 10509.995, 441.788, 52926.467 25/11/04,15:13:34,01,10,1, 11.9,1,1, 0.390, 10509.971, 441.766, 52926.498 25/11/04,15:13:34,02,10,1, 11.9,1,1, 0.390, 10509.961, 441.764, 52926.436 25/11/04,15:13:34,03,10,1, 11.9,1,1, 0.390, 10509.976, 441.754, 52926.441 25/11/04,15:13:34,04,10,1, 11.9,1,1, 0.390, 10509.967, 441.756, 52926.436 25/11/04,15:13:34,05,10,1, 11.9,1,1, 0.390, 10509.969, 441.725, 52926.523 25/11/04,15:13:34,06,10,1, 11.9,1,1, 0.390, 10509.940, 441.745, 52926.453 25/11/04,15:13:34,07,10,1, 11.9,1,1, 0.390, 10509.944, 441.724, 52926.482 25/11/04,15:13:34,08,10,1, 11.9,1,1, 0.390, 10509.923, 441.724, 52926.473 25/11/04,15:13:34,09,10,1, 11.9,1,1, 0.390, 10509.943, 441.703, 52926.479 25/11/04,15:13:34,10,10,1, 11.9,1,1, 0.390, 10509.930, 441.728, 52926.466 25/11/04,15:13:34,11,10,1, 11.9,1,1, 0.390, 10509.940, 441.724, 52926.432 25/11/04,15:13:34,12,10,1, 11.9,1,1, 0.390, 10509.931, 441.709, 52926.533 25/11/04,15:13:34,13,10,1, 11.9,1,1, 0.390, 10509.927, 441.720, 52926.485 25/11/04,15:13:34,14,10,1, 11.9,1,1, 0.390, 10509.898, 441.697, 52926.476 25/11/04,15:13:34,15,10,1, 11.9,1,1, 0.390, 10509.922, 441.686, 52926.446 25/11/04,15:13:34,16,10,1, 11.9,1,1, 0.390, 10509.909, 441.715, 52926.470 25/11/04,15:13:34,17,10,1, 11.9,1,1, 0.390, 10509.903, 441.695, 52926.491 25/11/04,15:13:34,18,10,1, 11.9,1,1, 0.390, 10509.887, 441.724, 52926.528 25/11/04,15:13:34,19,10,1, 11.9,1,1, 0.390, 10509.879, 441.684, 52926.537 25/11/04,15:13:35,00,10,1, 12.0,1,1, 0.395, 10509.878, 441.684, 52926.537 25/11/04,15:13:35,01,10,1, 12.0,1,1, 0.395, 10509.858, 441.687, 52926.507 25/11/04,15:13:35,02,10,1, 12.0,1,1, 0.395, 10509.853, 441.702, 52926.441 25/11/04,15:13:35,03,10,1, 12.0,1,1, 0.395, 10509.871, 441.705, 52926.527 25/11/04,15:13:35,04,10,1, 12.0,1,1, 0.395, 10509.867, 441.699, 52926.523 25/11/04,15:13:35,05,10,1, 12.0,1,1, 0.395, 10509.843, 441.676, 52926.420 25/11/04,15:13:35,06,10,1, 12.0,1,1, 0.395, 10509.829, 441.679, 52926.535 25/11/04,15:13:35,07,10,1, 12.0,1,1, 0.395, 10509.856, 441.688, 52926.541 25/11/04,15:13:35,08,10,1, 12.0,1,1, 0.395, 10509.823, 441.680, 52926.488 25/11/04,15:13:35,09,10,1, 12.0,1,1, 0.395, 10509.817, 441.667, 52926.411 25/11/04,15:13:35,10,10,1, 12.0,1,1, 0.395, 10509.830, 441.659, 52926.456 25/11/04,15:13:35,11,10,1, 12.0,1,1, 0.395, 10509.814, 441.676, 52926.509 25/11/04,15:13:35,12,10,1, 12.0,1,1, 0.395, 10509.822, 441.664, 52926.486 25/11/04,15:13:35,13,10,1, 12.0,1,1, 0.395, 10509.798, 441.644, 52926.488 25/11/04,15:13:35,14,10,1, 12.0,1,1, 0.395, 10509.818, 441.666, 52926.509 25/11/04,15:13:35,15,10,1, 12.0,1,1, 0.395, 10509.795, 441.661, 52926.527 25/11/04,15:13:35,16,10,1, 12.0,1,1, 0.395, 10509.801, 441.639, 52926.490 25/11/04,15:13:35,17,10,1, 12.0,1,1, 0.395, 10509.801, 441.644, 52926.512 25/11/04,15:13:35,18,10,1, 12.0,1,1, 0.395, 10509.799, 441.659, 52926.460 25/11/04,15:13:35,19,10,1, 12.0,1,1, 0.395, 10509.776, 441.664, 52926.487 25/11/04,15:13:36,00,10,1, 11.8,1,1, 0.390, 10509.770, 441.664, 52926.487 25/11/04,15:13:36,01,10,1, 11.8,1,1, 0.390, 10509.795, 441.643, 52926.540 25/11/04,15:13:36,02,10,1, 11.8,1,1, 0.390, 10509.761, 441.633, 52926.486 25/11/04,15:13:36,03,10,1, 11.8,1,1, 0.390, 10509.761, 441.643, 52926.540 25/11/04,15:13:36,04,10,1, 11.8,1,1, 0.390, 10509.763, 441.666, 52926.522 25/11/04,15:13:36,05,10,1, 11.8,1,1, 0.390, 10509.764, 441.655, 52926.523 25/11/04,15:13:36,06,10,1, 11.8,1,1, 0.390, 10509.738, 441.630, 52926.567 25/11/04,15:13:36,07,10,1, 11.8,1,1, 0.390, 10509.722, 441.615, 52926.467 25/11/04,15:13:36,08,10,1, 11.8,1,1, 0.390, 10509.744, 441.654, 52926.446 25/11/04,15:13:36,09,10,1, 11.8,1,1, 0.390, 10509.715, 441.644, 52926.601 25/11/04,15:13:36,10,10,1, 11.8,1,1, 0.390, 10509.717, 441.621, 52926.522 25/11/04,15:13:36,11,10,1, 11.8,1,1, 0.390, 10509.712, 441.646, 52926.491 25/11/04,15:13:36,12,10,1, 11.8,1,1, 0.390, 10509.711, 441.658, 52926.557 25/11/04,15:13:36,13,10,1, 11.8,1,1, 0.390, 10509.688, 441.607, 52926.447 25/11/04,15:13:36,14,10,1, 11.8,1,1, 0.390, 10509.709, 441.611, 52926.485 25/11/04,15:13:36,15,10,1, 11.8,1,1, 0.390, 10509.685, 441.609, 52926.524 25/11/04,15:13:36,16,10,1, 11.8,1,1, 0.390, 10509.694, 441.622, 52926.575 25/11/04,15:13:36,17,10,1, 11.8,1,1, 0.390, 10509.695, 441.601, 52926.547 25/11/04,15:13:36,18,10,1, 11.8,1,1, 0.390, 10509.660, 441.617, 52926.596 25/11/04,15:13:36,19,10,1, 11.8,1,1, 0.390, 10509.635, 441.647, 52926.648 25/11/04,15:13:37,00,10,1, 11.9,1,1, 0.390, 10509.628, 441.647, 52926.648 25/11/04,15:13:37,01,10,1, 11.9,1,1, 0.390, 10509.650, 441.613, 52926.675 25/11/04,15:13:37,02,10,1, 11.9,1,1, 0.390, 10509.641, 441.612, 52926.476 25/11/04,15:13:37,03,10,1, 11.9,1,1, 0.390, 10509.639, 441.618, 52926.538 25/11/04,15:13:37,04,10,1, 11.9,1,1, 0.390, 10509.643, 441.616, 52926.501 25/11/04,15:13:37,05,10,1, 11.9,1,1, 0.390, 10509.630, 441.607, 52926.527 25/11/04,15:13:37,06,10,1, 11.9,1,1, 0.390, 10509.637, 441.599, 52926.564 25/11/04,15:13:37,07,10,1, 11.9,1,1, 0.390, 10509.618, 441.609, 52926.463 25/11/04,15:13:37,08,10,1, 11.9,1,1, 0.390, 10509.620, 441.594, 52926.562 25/11/04,15:13:37,09,10,1, 11.9,1,1, 0.390, 10509.601, 441.595, 52926.542 25/11/04,15:13:37,10,10,1, 11.9,1,1, 0.390, 10509.623, 441.600, 52926.502 25/11/04,15:13:37,11,10,1, 11.9,1,1, 0.390, 10509.591, 441.581, 52926.519 25/11/04,15:13:37,12,10,1, 11.9,1,1, 0.390, 10509.595, 441.571, 52926.430 25/11/04,15:13:37,13,10,1, 11.9,1,1, 0.390, 10509.603, 441.619, 52926.537 25/11/04,15:13:37,14,10,1, 11.9,1,1, 0.390, 10509.584, 441.601, 52926.462 25/11/04,15:13:37,15,10,1, 11.9,1,1, 0.390, 10509.577, 441.578, 52926.527 25/11/04,15:13:37,16,10,1, 11.9,1,1, 0.390, 10509.578, 441.587, 52926.479 25/11/04,15:13:37,17,10,1, 11.9,1,1, 0.390, 10509.598, 441.590, 52926.542 25/11/04,15:13:37,18,10,1, 11.9,1,1, 0.390, 10509.578, 441.578, 52926.531 25/11/04,15:13:37,19,10,1, 11.9,1,1, 0.390, 10509.604, 441.571, 52926.519 25/11/04,15:13:38,00,10,1, 11.9,1,1, 0.390, 10509.603, 441.571, 52926.519 25/11/04,15:13:38,01,10,1, 11.9,1,1, 0.390, 10509.585, 441.573, 52926.497 25/11/04,15:13:38,02,10,1, 11.9,1,1, 0.390, 10509.564, 441.570, 52926.587 25/11/04,15:13:38,03,10,1, 11.9,1,1, 0.390, 10509.555, 441.597, 52926.554 25/11/04,15:13:38,04,10,1, 11.9,1,1, 0.390, 10509.562, 441.552, 52926.556 25/11/04,15:13:38,05,10,1, 11.9,1,1, 0.390, 10509.556, 441.574, 52926.435 25/11/04,15:13:38,06,10,1, 11.9,1,1, 0.390, 10509.558, 441.577, 52926.467 25/11/04,15:13:38,07,10,1, 11.9,1,1, 0.390, 10509.555, 441.574, 52926.507 25/11/04,15:13:38,08,10,1, 11.9,1,1, 0.390, 10509.532, 441.587, 52926.544 25/11/04,15:13:38,09,10,1, 11.9,1,1, 0.390, 10509.518, 441.593, 52926.457 25/11/04,15:13:38,10,10,1, 11.9,1,1, 0.390, 10509.516, 441.563, 52926.541 25/11/04,15:13:38,11,10,1, 11.9,1,1, 0.390, 10509.494, 441.573, 52926.504 25/11/04,15:13:38,12,10,1, 11.9,1,1, 0.390, 10509.493, 441.564, 52926.491 25/11/04,15:13:38,13,10,1, 11.9,1,1, 0.390, 10509.492, 441.571, 52926.589 25/11/04,15:13:38,14,10,1, 11.9,1,1, 0.390, 10509.496, 441.592, 52926.515 25/11/04,15:13:38,15,10,1, 11.9,1,1, 0.390, 10509.501, 441.557, 52926.523 25/11/04,15:13:38,16,10,1, 11.9,1,1, 0.390, 10509.459, 441.538, 52926.521 25/11/04,15:13:38,17,10,1, 11.9,1,1, 0.390, 10509.490, 441.576, 52926.580 25/11/04,15:13:38,18,10,1, 11.9,1,1, 0.390, 10509.482, 441.566, 52926.571 25/11/04,15:13:38,19,10,1, 11.9,1,1, 0.390, 10509.458, 441.545, 52926.505 25/11/04,15:13:39,00,10,1, 11.9,1,1, 0.385, 10509.453, 441.545, 52926.505 25/11/04,15:13:39,01,10,1, 11.9,1,1, 0.385, 10509.468, 441.544, 52926.606 25/11/04,15:13:39,02,10,1, 11.9,1,1, 0.385, 10509.453, 441.540, 52926.508 25/11/04,15:13:39,03,10,1, 11.9,1,1, 0.385, 10509.433, 441.527, 52926.552 25/11/04,15:13:39,04,10,1, 11.9,1,1, 0.385, 10509.458, 441.547, 52926.473 25/11/04,15:13:39,05,10,1, 11.9,1,1, 0.385, 10509.445, 441.582, 52926.560 25/11/04,15:13:39,06,10,1, 11.9,1,1, 0.385, 10509.444, 441.545, 52926.576 25/11/04,15:13:39,07,10,1, 11.9,1,1, 0.385, 10509.409, 441.533, 52926.494 25/11/04,15:13:39,08,10,1, 11.9,1,1, 0.385, 10509.431, 441.551, 52926.574 25/11/04,15:13:39,09,10,1, 11.9,1,1, 0.385, 10509.419, 441.548, 52926.481 25/11/04,15:13:39,10,10,1, 11.9,1,1, 0.385, 10509.416, 441.567, 52926.578 25/11/04,15:13:39,11,10,1, 11.9,1,1, 0.385, 10509.419, 441.540, 52926.544 25/11/04,15:13:39,12,10,1, 11.9,1,1, 0.385, 10509.397, 441.548, 52926.575 25/11/04,15:13:39,13,10,1, 11.9,1,1, 0.385, 10509.375, 441.546, 52926.508 25/11/04,15:13:39,14,10,1, 11.9,1,1, 0.385, 10509.373, 441.566, 52926.545 25/11/04,15:13:39,15,10,1, 11.9,1,1, 0.385, 10509.362, 441.552, 52926.539 25/11/04,15:13:39,16,10,1, 11.9,1,1, 0.385, 10509.366, 441.550, 52926.525 25/11/04,15:13:39,17,10,1, 11.9,1,1, 0.385, 10509.364, 441.532, 52926.506 25/11/04,15:13:39,18,10,1, 11.9,1,1, 0.385, 10509.350, 441.531, 52926.571 25/11/04,15:13:39,19,10,1, 11.9,1,1, 0.385, 10509.350, 441.541, 52926.557 25/11/04,15:13:40,00,10,1, 11.9,1,1, 0.390, 10509.344, 441.541, 52926.557 25/11/04,15:13:40,01,10,1, 11.9,1,1, 0.390, 10509.344, 441.541, 52926.509 25/11/04,15:13:40,02,10,1, 11.9,1,1, 0.390, 10509.382, 441.548, 52926.538 25/11/04,15:13:40,03,10,1, 11.9,1,1, 0.390, 10509.345, 441.535, 52926.573 25/11/04,15:13:40,04,10,1, 11.9,1,1, 0.390, 10509.354, 441.530, 52926.501 25/11/04,15:13:40,05,10,1, 11.9,1,1, 0.390, 10509.331, 441.514, 52926.568 25/11/04,15:13:40,06,10,1, 11.9,1,1, 0.390, 10509.344, 441.519, 52926.560 25/11/04,15:13:40,07,10,1, 11.9,1,1, 0.390, 10509.326, 441.535, 52926.496 25/11/04,15:13:40,08,10,1, 11.9,1,1, 0.390, 10509.338, 441.523, 52926.612 25/11/04,15:13:40,09,10,1, 11.9,1,1, 0.390, 10509.322, 441.516, 52926.556 25/11/04,15:13:40,10,10,1, 11.9,1,1, 0.390, 10509.318, 441.499, 52926.513 25/11/04,15:13:40,11,10,1, 11.9,1,1, 0.390, 10509.315, 441.533, 52926.631 25/11/04,15:13:40,12,10,1, 11.9,1,1, 0.390, 10509.301, 441.519, 52926.519 25/11/04,15:13:40,13,10,1, 11.9,1,1, 0.390, 10509.296, 441.527, 52926.555 25/11/04,15:13:40,14,10,1, 11.9,1,1, 0.390, 10509.304, 441.510, 52926.528 25/11/04,15:13:40,15,10,1, 11.9,1,1, 0.390, 10509.295, 441.508, 52926.510 25/11/04,15:13:40,16,10,1, 11.9,1,1, 0.390, 10509.273, 441.508, 52926.549 25/11/04,15:13:40,17,10,1, 11.9,1,1, 0.390, 10509.266, 441.505, 52926.583 25/11/04,15:13:40,18,10,1, 11.9,1,1, 0.390, 10509.266, 441.515, 52926.578 25/11/04,15:13:40,19,10,1, 11.9,1,1, 0.390, 10509.296, 441.521, 52926.597 25/11/04,15:13:41,00,10,1, 12.0,1,1, 0.388, 10509.294, 441.521, 52926.597 25/11/04,15:13:41,01,10,1, 12.0,1,1, 0.388, 10509.296, 441.504, 52926.520 25/11/04,15:13:41,02,10,1, 12.0,1,1, 0.388, 10509.266, 441.490, 52926.530 25/11/04,15:13:41,03,10,1, 12.0,1,1, 0.388, 10509.284, 441.522, 52926.548 25/11/04,15:13:41,04,10,1, 12.0,1,1, 0.388, 10509.276, 441.515, 52926.617 25/11/04,15:13:41,05,10,1, 12.0,1,1, 0.388, 10509.255, 441.495, 52926.558 25/11/04,15:13:41,06,10,1, 12.0,1,1, 0.388, 10509.224, 441.485, 52926.325 25/11/04,15:13:41,07,10,1, 12.0,1,1, 0.388, 10509.196, 441.511, 52926.673 25/11/04,15:13:41,08,10,1, 12.0,1,1, 0.388, 10509.246, 441.515, 52926.656 25/11/04,15:13:41,09,10,1, 12.0,1,1, 0.388, 10509.223, 441.526, 52926.546 25/11/04,15:13:41,10,10,1, 12.0,1,1, 0.388, 10509.211, 441.520, 52926.538 25/11/04,15:13:41,11,10,1, 12.0,1,1, 0.388, 10509.225, 441.510, 52926.544 25/11/04,15:13:41,12,10,1, 12.0,1,1, 0.388, 10509.219, 441.508, 52926.587 25/11/04,15:13:41,13,10,1, 12.0,1,1, 0.388, 10509.213, 441.504, 52926.598 25/11/04,15:13:41,14,10,1, 12.0,1,1, 0.388, 10509.195, 441.506, 52926.608 25/11/04,15:13:41,15,10,1, 12.0,1,1, 0.388, 10509.208, 441.497, 52926.565 25/11/04,15:13:41,16,10,1, 12.0,1,1, 0.388, 10509.200, 441.496, 52926.610 25/11/04,15:13:41,17,10,1, 12.0,1,1, 0.388, 10509.220, 441.476, 52926.540 25/11/04,15:13:41,18,10,1, 12.0,1,1, 0.388, 10509.196, 441.499, 52926.617 25/11/04,15:13:41,19,10,1, 12.0,1,1, 0.388, 10509.182, 441.486, 52926.583 25/11/04,15:13:42,00,10,1, 11.9,1,1, 0.391, 10509.177, 441.486, 52926.583 25/11/04,15:13:42,01,10,1, 11.9,1,1, 0.391, 10509.192, 441.502, 52926.507 25/11/04,15:13:42,02,10,1, 11.9,1,1, 0.391, 10509.177, 441.490, 52926.531 25/11/04,15:13:42,03,10,1, 11.9,1,1, 0.391, 10509.174, 441.517, 52926.656 25/11/04,15:13:42,04,10,1, 11.9,1,1, 0.391, 10509.153, 441.483, 52926.538 25/11/04,15:13:42,05,10,1, 11.9,1,1, 0.391, 10509.183, 441.531, 52926.569 25/11/04,15:13:42,06,10,1, 11.9,1,1, 0.391, 10509.171, 441.501, 52926.692 25/11/04,15:13:42,07,10,1, 11.9,1,1, 0.391, 10509.152, 441.496, 52926.547 25/11/04,15:13:42,08,10,1, 11.9,1,1, 0.391, 10509.147, 441.481, 52926.584 25/11/04,15:13:42,09,10,1, 11.9,1,1, 0.391, 10509.106, 441.485, 52926.630 25/11/04,15:13:42,10,10,1, 11.9,1,1, 0.391, 10509.120, 441.533, 52926.627 25/11/04,15:13:42,11,10,1, 11.9,1,1, 0.391, 10509.130, 441.495, 52926.680 25/11/04,15:13:42,12,10,1, 11.9,1,1, 0.391, 10509.138, 441.478, 52926.565 25/11/04,15:13:42,13,10,1, 11.9,1,1, 0.391, 10509.106, 441.497, 52926.665 25/11/04,15:13:42,14,10,1, 11.9,1,1, 0.391, 10509.096, 441.495, 52926.627 25/11/04,15:13:42,15,10,1, 11.9,1,1, 0.391, 10509.102, 441.466, 52926.575 25/11/04,15:13:42,16,10,1, 11.9,1,1, 0.391, 10509.116, 441.477, 52926.630 25/11/04,15:13:42,17,10,1, 11.9,1,1, 0.391, 10509.121, 441.477, 52926.605 25/11/04,15:13:42,18,10,1, 11.9,1,1, 0.391, 10509.104, 441.491, 52926.599 25/11/04,15:13:42,19,10,1, 11.9,1,1, 0.391, 10509.069, 441.464, 52926.624 25/11/04,15:13:43,00,10,1, 12.0,1,1, 0.388, 10509.069, 441.464, 52926.624 25/11/04,15:13:43,01,10,1, 12.0,1,1, 0.388, 10509.094, 441.475, 52926.580 25/11/04,15:13:43,02,10,1, 12.0,1,1, 0.388, 10509.074, 441.489, 52926.641 25/11/04,15:13:43,03,10,1, 12.0,1,1, 0.388, 10509.077, 441.479, 52926.664 25/11/04,15:13:43,04,10,1, 12.0,1,1, 0.388, 10509.063, 441.473, 52926.582 25/11/04,15:13:43,05,10,1, 12.0,1,1, 0.388, 10509.044, 441.498, 52926.641 25/11/04,15:13:43,06,10,1, 12.0,1,1, 0.388, 10509.057, 441.488, 52926.647 25/11/04,15:13:43,07,10,1, 12.0,1,1, 0.388, 10509.050, 441.474, 52926.592 25/11/04,15:13:43,08,10,1, 12.0,1,1, 0.388, 10509.048, 441.480, 52926.572 25/11/04,15:13:43,09,10,1, 12.0,1,1, 0.388, 10509.023, 441.471, 52926.631 25/11/04,15:13:43,10,10,1, 12.0,1,1, 0.388, 10509.033, 441.479, 52926.556 25/11/04,15:13:43,11,10,1, 12.0,1,1, 0.388, 10508.992, 441.476, 52926.546 25/11/04,15:13:43,12,10,1, 12.0,1,1, 0.388, 10509.027, 441.491, 52926.654 25/11/04,15:13:43,13,10,1, 12.0,1,1, 0.388, 10509.030, 441.465, 52926.619 25/11/04,15:13:43,14,10,1, 12.0,1,1, 0.388, 10509.020, 441.476, 52926.596 25/11/04,15:13:43,15,10,1, 12.0,1,1, 0.388, 10509.005, 441.458, 52926.630 25/11/04,15:13:43,16,10,1, 12.0,1,1, 0.388, 10508.982, 441.437, 52926.648 25/11/04,15:13:43,17,10,1, 12.0,1,1, 0.388, 10508.971, 441.470, 52926.709 25/11/04,15:13:43,18,10,1, 12.0,1,1, 0.388, 10509.004, 441.449, 52926.644 25/11/04,15:13:43,19,10,1, 12.0,1,1, 0.388, 10508.956, 441.474, 52926.593 25/11/04,15:13:44,00,10,1, 11.9,1,1, 0.388, 10508.952, 441.474, 52926.593 25/11/04,15:13:44,01,10,1, 11.9,1,1, 0.388, 10508.948, 441.456, 52926.678 25/11/04,15:13:44,02,10,1, 11.9,1,1, 0.388, 10508.937, 441.427, 52926.634 25/11/04,15:13:44,03,10,1, 11.9,1,1, 0.388, 10508.937, 441.463, 52926.392 25/11/04,15:13:44,04,10,1, 11.9,1,1, 0.388, 10508.934, 441.466, 52926.615 25/11/04,15:13:44,05,10,1, 11.9,1,1, 0.388, 10508.954, 441.441, 52926.618 25/11/04,15:13:44,06,10,1, 11.9,1,1, 0.388, 10508.944, 441.459, 52926.648 25/11/04,15:13:44,07,10,1, 11.9,1,1, 0.388, 10508.930, 441.433, 52926.580 25/11/04,15:13:44,08,10,1, 11.9,1,1, 0.388, 10508.934, 441.468, 52926.631 25/11/04,15:13:44,09,10,1, 11.9,1,1, 0.388, 10508.927, 441.483, 52926.685 25/11/04,15:13:44,10,10,1, 11.9,1,1, 0.388, 10508.903, 441.458, 52926.645 25/11/04,15:13:44,11,10,1, 11.9,1,1, 0.388, 10508.911, 441.461, 52926.690 25/11/04,15:13:44,12,10,1, 11.9,1,1, 0.388, 10508.902, 441.446, 52926.607 25/11/04,15:13:44,13,10,1, 11.9,1,1, 0.388, 10508.908, 441.436, 52926.413 25/11/04,15:13:44,14,10,1, 11.9,1,1, 0.388, 10508.892, 441.487, 52926.663 25/11/04,15:13:44,15,10,1, 11.9,1,1, 0.388, 10508.881, 441.426, 52926.682 25/11/04,15:13:44,16,10,1, 11.9,1,1, 0.388, 10508.881, 441.445, 52926.648 25/11/04,15:13:44,17,10,1, 11.9,1,1, 0.388, 10508.866, 441.468, 52926.667 25/11/04,15:13:44,18,10,1, 11.9,1,1, 0.388, 10508.865, 441.448, 52926.696 25/11/04,15:13:44,19,10,1, 11.9,1,1, 0.388, 10508.872, 441.454, 52926.634 25/11/04,15:13:45,00,10,1, 11.9,1,1, 0.391, 10508.869, 441.454, 52926.634 25/11/04,15:13:45,01,10,1, 11.9,1,1, 0.391, 10508.859, 441.425, 52926.648 25/11/04,15:13:45,02,10,1, 11.9,1,1, 0.391, 10508.829, 441.408, 52926.635 25/11/04,15:13:45,03,10,1, 11.9,1,1, 0.391, 10508.836, 441.439, 52926.653 25/11/04,15:13:45,04,10,1, 11.9,1,1, 0.391, 10508.831, 441.431, 52926.676 25/11/04,15:13:45,05,10,1, 11.9,1,1, 0.391, 10508.820, 441.442, 52926.678 25/11/04,15:13:45,06,10,1, 11.9,1,1, 0.391, 10508.846, 441.425, 52926.666 25/11/04,15:13:45,07,10,1, 11.9,1,1, 0.391, 10508.799, 441.415, 52926.651 25/11/04,15:13:45,08,10,1, 11.9,1,1, 0.391, 10508.796, 441.433, 52926.614 25/11/04,15:13:45,09,10,1, 11.9,1,1, 0.391, 10508.793, 441.431, 52926.707 25/11/04,15:13:45,10,10,1, 11.9,1,1, 0.391, 10508.796, 441.421, 52926.664 25/11/04,15:13:45,11,10,1, 11.9,1,1, 0.391, 10508.787, 441.418, 52926.669 25/11/04,15:13:45,12,10,1, 11.9,1,1, 0.391, 10508.807, 441.431, 52926.674 25/11/04,15:13:45,13,10,1, 11.9,1,1, 0.391, 10508.798, 441.428, 52926.673 25/11/04,15:13:45,14,10,1, 11.9,1,1, 0.391, 10508.763, 441.412, 52926.678 25/11/04,15:13:45,15,10,1, 11.9,1,1, 0.391, 10508.768, 441.431, 52926.666 25/11/04,15:13:45,16,10,1, 11.9,1,1, 0.391, 10508.764, 441.433, 52926.627 25/11/04,15:13:45,17,10,1, 11.9,1,1, 0.391, 10508.748, 441.433, 52926.685 25/11/04,15:13:45,18,10,1, 11.9,1,1, 0.391, 10508.750, 441.412, 52926.720 25/11/04,15:13:45,19,10,1, 11.9,1,1, 0.391, 10508.743, 441.418, 52926.701 25/11/04,15:13:46,00,10,1, 11.9,1,1, 0.394, 10508.735, 441.418, 52926.701 25/11/04,15:13:46,01,10,1, 11.9,1,1, 0.394, 10508.746, 441.415, 52926.666 25/11/04,15:13:46,02,10,1, 11.9,1,1, 0.394, 10508.702, 441.439, 52926.650 25/11/04,15:13:46,03,10,1, 11.9,1,1, 0.394, 10508.728, 441.422, 52926.628 25/11/04,15:13:46,04,10,1, 11.9,1,1, 0.394, 10508.717, 441.430, 52926.662 25/11/04,15:13:46,05,10,1, 11.9,1,1, 0.394, 10508.721, 441.403, 52926.699 25/11/04,15:13:46,06,10,1, 11.9,1,1, 0.394, 10508.699, 441.379, 52926.724 25/11/04,15:13:46,07,10,1, 11.9,1,1, 0.394, 10508.683, 441.418, 52926.675 25/11/04,15:13:46,08,10,1, 11.9,1,1, 0.394, 10508.706, 441.417, 52926.727 25/11/04,15:13:46,09,10,1, 11.9,1,1, 0.394, 10508.698, 441.396, 52926.704 25/11/04,15:13:46,10,10,1, 11.9,1,1, 0.394, 10508.688, 441.405, 52926.656 25/11/04,15:13:46,11,10,1, 11.9,1,1, 0.394, 10508.691, 441.437, 52926.709 25/11/04,15:13:46,12,10,1, 11.9,1,1, 0.394, 10508.666, 441.421, 52926.719 25/11/04,15:13:46,13,10,1, 11.9,1,1, 0.394, 10508.673, 441.408, 52926.701 25/11/04,15:13:46,14,10,1, 11.9,1,1, 0.394, 10508.653, 441.423, 52926.687 25/11/04,15:13:46,15,10,1, 11.9,1,1, 0.394, 10508.672, 441.394, 52926.700 25/11/04,15:13:46,16,10,1, 11.9,1,1, 0.394, 10508.655, 441.434, 52926.753 25/11/04,15:13:46,17,10,1, 11.9,1,1, 0.394, 10508.637, 441.421, 52926.733 25/11/04,15:13:46,18,10,1, 11.9,1,1, 0.394, 10508.647, 441.417, 52926.649 25/11/04,15:13:46,19,10,1, 11.9,1,1, 0.394, 10508.624, 441.402, 52926.752 25/11/04,15:13:47,00,10,1, 11.9,1,1, 0.395, 10508.618, 441.402, 52926.752 25/11/04,15:13:47,01,10,1, 11.9,1,1, 0.395, 10508.609, 441.395, 52926.630 25/11/04,15:13:47,02,10,1, 11.9,1,1, 0.395, 10508.613, 441.410, 52926.686 25/11/04,15:13:47,03,10,1, 11.9,1,1, 0.395, 10508.617, 441.395, 52926.630 25/11/04,15:13:47,04,10,1, 11.9,1,1, 0.395, 10508.592, 441.396, 52926.723 25/11/04,15:13:47,05,10,1, 11.9,1,1, 0.395, 10508.587, 441.408, 52926.667 25/11/04,15:13:47,06,10,1, 11.9,1,1, 0.395, 10508.590, 441.391, 52926.637 25/11/04,15:13:47,07,10,1, 11.9,1,1, 0.395, 10508.592, 441.372, 52926.725 25/11/04,15:13:47,08,10,1, 11.9,1,1, 0.395, 10508.588, 441.400, 52926.759 25/11/04,15:13:47,09,10,1, 11.9,1,1, 0.395, 10508.582, 441.387, 52926.636 25/11/04,15:13:47,10,10,1, 11.9,1,1, 0.395, 10508.566, 441.390, 52926.722 25/11/04,15:13:47,11,10,1, 11.9,1,1, 0.395, 10508.558, 441.435, 52926.715 25/11/04,15:13:47,12,10,1, 11.9,1,1, 0.395, 10508.554, 441.386, 52926.762 25/11/04,15:13:47,13,10,1, 11.9,1,1, 0.395, 10508.537, 441.393, 52926.635 25/11/04,15:13:47,14,10,1, 11.9,1,1, 0.395, 10508.549, 441.401, 52926.725 25/11/04,15:13:47,15,10,1, 11.9,1,1, 0.395, 10508.526, 441.401, 52926.664 25/11/04,15:13:47,16,10,1, 11.9,1,1, 0.395, 10508.532, 441.405, 52926.744 25/11/04,15:13:47,17,10,1, 11.9,1,1, 0.395, 10508.506, 441.435, 52926.754 25/11/04,15:13:47,18,10,1, 11.9,1,1, 0.395, 10508.525, 441.389, 52926.713 25/11/04,15:13:47,19,10,1, 11.9,1,1, 0.395, 10508.508, 441.378, 52926.666 25/11/04,15:13:48,00,10,1, 11.9,1,1, 0.389, 10508.502, 441.378, 52926.666 25/11/04,15:13:48,01,10,1, 11.9,1,1, 0.389, 10508.499, 441.384, 52926.644 25/11/04,15:13:48,02,10,1, 11.9,1,1, 0.389, 10508.489, 441.385, 52926.633 25/11/04,15:13:48,03,10,1, 11.9,1,1, 0.389, 10508.477, 441.396, 52926.692 25/11/04,15:13:48,04,10,1, 11.9,1,1, 0.389, 10508.454, 441.381, 52926.742 25/11/04,15:13:48,05,10,1, 11.9,1,1, 0.389, 10508.477, 441.391, 52926.718 25/11/04,15:13:48,06,10,1, 11.9,1,1, 0.389, 10508.499, 441.380, 52926.755 25/11/04,15:13:48,07,10,1, 11.9,1,1, 0.389, 10508.496, 441.385, 52926.758 25/11/04,15:13:48,08,10,1, 11.9,1,1, 0.389, 10508.475, 441.407, 52926.767 25/11/04,15:13:48,09,10,1, 11.9,1,1, 0.389, 10508.433, 441.372, 52926.620 25/11/04,15:13:48,10,10,1, 11.9,1,1, 0.389, 10508.429, 441.357, 52926.679 25/11/04,15:13:48,11,10,1, 11.9,1,1, 0.389, 10508.418, 441.416, 52926.715 25/11/04,15:13:48,12,10,1, 11.9,1,1, 0.389, 10508.427, 441.350, 52926.642 25/11/04,15:13:48,13,10,1, 11.9,1,1, 0.389, 10508.421, 441.356, 52926.672 25/11/04,15:13:48,14,10,1, 11.9,1,1, 0.389, 10508.409, 441.376, 52926.692 25/11/04,15:13:48,15,10,1, 11.9,1,1, 0.389, 10508.409, 441.358, 52926.714 25/11/04,15:13:48,16,10,1, 11.9,1,1, 0.389, 10508.419, 441.366, 52926.714 25/11/04,15:13:48,17,10,1, 11.9,1,1, 0.389, 10508.396, 441.369, 52926.704 25/11/04,15:13:48,18,10,1, 11.9,1,1, 0.389, 10508.395, 441.353, 52926.714 25/11/04,15:13:48,19,10,1, 11.9,1,1, 0.389, 10508.397, 441.400, 52926.735 25/11/04,15:13:49,00,10,1, 11.9,1,1, 0.392, 10508.393, 441.400, 52926.735 25/11/04,15:13:49,01,10,1, 11.9,1,1, 0.392, 10508.366, 441.358, 52926.701 25/11/04,15:13:49,02,10,1, 11.9,1,1, 0.392, 10508.368, 441.357, 52926.760 25/11/04,15:13:49,03,10,1, 11.9,1,1, 0.392, 10508.387, 441.384, 52926.684 25/11/04,15:13:49,04,10,1, 11.9,1,1, 0.392, 10508.386, 441.349, 52926.697 25/11/04,15:13:49,05,10,1, 11.9,1,1, 0.392, 10508.313, 441.363, 52926.718 25/11/04,15:13:49,06,10,1, 11.9,1,1, 0.392, 10508.339, 441.387, 52926.763 25/11/04,15:13:49,07,10,1, 11.9,1,1, 0.392, 10508.320, 441.366, 52926.787 25/11/04,15:13:49,08,10,1, 11.9,1,1, 0.392, 10508.335, 441.337, 52926.667 25/11/04,15:13:49,09,10,1, 11.9,1,1, 0.392, 10508.335, 441.365, 52926.728 25/11/04,15:13:49,10,10,1, 11.9,1,1, 0.392, 10508.327, 441.367, 52926.792 25/11/04,15:13:49,11,10,1, 11.9,1,1, 0.392, 10508.314, 441.387, 52926.729 25/11/04,15:13:49,12,10,1, 11.9,1,1, 0.392, 10508.331, 441.368, 52926.733 25/11/04,15:13:49,13,10,1, 11.9,1,1, 0.392, 10508.326, 441.349, 52926.733 25/11/04,15:13:49,14,10,1, 11.9,1,1, 0.392, 10508.289, 441.349, 52926.745 25/11/04,15:13:49,15,10,1, 11.9,1,1, 0.392, 10508.315, 441.365, 52926.774 25/11/04,15:13:49,16,10,1, 11.9,1,1, 0.392, 10508.278, 441.355, 52926.711 25/11/04,15:13:49,17,10,1, 11.9,1,1, 0.392, 10508.304, 441.342, 52926.741 25/11/04,15:13:49,18,10,1, 11.9,1,1, 0.392, 10508.291, 441.338, 52926.753 25/11/04,15:13:49,19,10,1, 11.9,1,1, 0.392, 10508.270, 441.324, 52926.696 25/11/04,15:13:50,00,10,1, 12.0,1,1, 0.392, 10508.268, 441.324, 52926.696 25/11/04,15:13:50,01,10,1, 12.0,1,1, 0.392, 10508.285, 441.344, 52926.783 25/11/04,15:13:50,02,10,1, 12.0,1,1, 0.392, 10508.247, 441.322, 52926.707 25/11/04,15:13:50,03,10,1, 12.0,1,1, 0.392, 10508.240, 441.329, 52926.743 25/11/04,15:13:50,04,10,1, 12.0,1,1, 0.392, 10508.267, 441.335, 52926.739 25/11/04,15:13:50,05,10,1, 12.0,1,1, 0.392, 10508.232, 441.363, 52926.748 25/11/04,15:13:50,06,10,1, 12.0,1,1, 0.392, 10508.246, 441.347, 52926.706 25/11/04,15:13:50,07,10,1, 12.0,1,1, 0.392, 10508.221, 441.331, 52926.697 25/11/04,15:13:50,08,10,1, 12.0,1,1, 0.392, 10508.227, 441.333, 52926.731 25/11/04,15:13:50,09,10,1, 12.0,1,1, 0.392, 10508.210, 441.318, 52926.785 25/11/04,15:13:50,10,10,1, 12.0,1,1, 0.392, 10508.210, 441.334, 52926.728 25/11/04,15:13:50,11,10,1, 12.0,1,1, 0.392, 10508.210, 441.330, 52926.807 25/11/04,15:13:50,12,10,1, 12.0,1,1, 0.392, 10508.210, 441.333, 52926.686 25/11/04,15:13:50,13,10,1, 12.0,1,1, 0.392, 10508.193, 441.316, 52926.713 25/11/04,15:13:50,14,10,1, 12.0,1,1, 0.392, 10508.207, 441.324, 52926.723 25/11/04,15:13:50,15,10,1, 12.0,1,1, 0.392, 10508.192, 441.321, 52926.724 25/11/04,15:13:50,16,10,1, 12.0,1,1, 0.392, 10508.167, 441.347, 52926.714 25/11/04,15:13:50,17,10,1, 12.0,1,1, 0.392, 10508.180, 441.319, 52926.705 25/11/04,15:13:50,18,10,1, 12.0,1,1, 0.392, 10508.176, 441.308, 52926.714 25/11/04,15:13:50,19,10,1, 12.0,1,1, 0.392, 10508.170, 441.330, 52926.695 25/11/04,15:13:51,00,10,1, 11.9,1,1, 0.389, 10508.168, 441.330, 52926.695 25/11/04,15:13:51,01,10,1, 11.9,1,1, 0.389, 10508.165, 441.322, 52926.758 25/11/04,15:13:51,02,10,1, 11.9,1,1, 0.389, 10508.150, 441.290, 52926.695 25/11/04,15:13:51,03,10,1, 11.9,1,1, 0.389, 10508.138, 441.297, 52926.726 25/11/04,15:13:51,04,10,1, 11.9,1,1, 0.389, 10508.142, 441.290, 52926.685 25/11/04,15:13:51,05,10,1, 11.9,1,1, 0.389, 10508.127, 441.296, 52926.715 25/11/04,15:13:51,06,10,1, 11.9,1,1, 0.389, 10508.138, 441.292, 52926.935 25/11/04,15:13:51,07,10,1, 11.9,1,1, 0.389, 10508.084, 441.292, 52926.710 25/11/04,15:13:51,08,10,1, 11.9,1,1, 0.389, 10508.102, 441.302, 52926.820 25/11/04,15:13:51,09,10,1, 11.9,1,1, 0.389, 10508.093, 441.302, 52926.767 25/11/04,15:13:51,10,10,1, 11.9,1,1, 0.389, 10508.145, 441.301, 52926.662 25/11/04,15:13:51,11,10,1, 11.9,1,1, 0.389, 10508.095, 441.287, 52926.684 25/11/04,15:13:51,12,10,1, 11.9,1,1, 0.389, 10508.066, 441.315, 52926.711 25/11/04,15:13:51,13,10,1, 11.9,1,1, 0.389, 10508.090, 441.289, 52926.779 25/11/04,15:13:51,14,10,1, 11.9,1,1, 0.389, 10508.074, 441.277, 52926.807 25/11/04,15:13:51,15,10,1, 11.9,1,1, 0.389, 10508.088, 441.272, 52926.701 25/11/04,15:13:51,16,10,1, 11.9,1,1, 0.389, 10508.086, 441.263, 52926.770 25/11/04,15:13:51,17,10,1, 11.9,1,1, 0.389, 10508.058, 441.272, 52926.786 25/11/04,15:13:51,18,10,1, 11.9,1,1, 0.389, 10508.059, 441.262, 52926.801 25/11/04,15:13:51,19,10,1, 11.9,1,1, 0.389, 10508.060, 441.272, 52926.757 25/11/04,15:13:52,00,10,1, 11.9,1,1, 0.393, 10508.059, 441.272, 52926.757 25/11/04,15:13:52,01,10,1, 11.9,1,1, 0.393, 10508.037, 441.260, 52926.799 25/11/04,15:13:52,02,10,1, 11.9,1,1, 0.393, 10508.051, 441.283, 52926.818 25/11/04,15:13:52,03,10,1, 11.9,1,1, 0.393, 10508.029, 441.278, 52926.779 25/11/04,15:13:52,04,10,1, 11.9,1,1, 0.393, 10508.035, 441.266, 52926.817 25/11/04,15:13:52,05,10,1, 11.9,1,1, 0.393, 10508.016, 441.246, 52926.758 25/11/04,15:13:52,06,10,1, 11.9,1,1, 0.393, 10508.023, 441.268, 52926.806 25/11/04,15:13:52,07,10,1, 11.9,1,1, 0.393, 10508.011, 441.233, 52926.718 25/11/04,15:13:52,08,10,1, 11.9,1,1, 0.393, 10508.010, 441.277, 52926.793 25/11/04,15:13:52,09,10,1, 11.9,1,1, 0.393, 10508.009, 441.244, 52926.738 25/11/04,15:13:52,10,10,1, 11.9,1,1, 0.393, 10507.998, 441.261, 52926.785 25/11/04,15:13:52,11,10,1, 11.9,1,1, 0.393, 10508.006, 441.251, 52926.758 25/11/04,15:13:52,12,10,1, 11.9,1,1, 0.393, 10507.987, 441.270, 52926.800 25/11/04,15:13:52,13,10,1, 11.9,1,1, 0.393, 10507.991, 441.256, 52926.788 25/11/04,15:13:52,14,10,1, 11.9,1,1, 0.393, 10507.991, 441.228, 52926.689 25/11/04,15:13:52,15,10,1, 11.9,1,1, 0.393, 10507.993, 441.242, 52926.890 25/11/04,15:13:52,16,10,1, 11.9,1,1, 0.393, 10507.927, 441.258, 52926.769 25/11/04,15:13:52,17,10,1, 11.9,1,1, 0.393, 10507.950, 441.248, 52926.813 25/11/04,15:13:52,18,10,1, 11.9,1,1, 0.393, 10507.951, 441.244, 52926.789 25/11/04,15:13:52,19,10,1, 11.9,1,1, 0.393, 10507.943, 441.239, 52926.771 25/11/04,15:13:53,00,10,1, 11.9,1,1, 0.394, 10507.942, 441.239, 52926.771 25/11/04,15:13:53,01,10,1, 11.9,1,1, 0.394, 10507.930, 441.233, 52926.814 25/11/04,15:13:53,02,10,1, 11.9,1,1, 0.394, 10507.946, 441.237, 52926.740 25/11/04,15:13:53,03,10,1, 11.9,1,1, 0.394, 10507.942, 441.225, 52926.813 25/11/04,15:13:53,04,10,1, 11.9,1,1, 0.394, 10507.907, 441.231, 52926.836 25/11/04,15:13:53,05,10,1, 11.9,1,1, 0.394, 10507.899, 441.216, 52926.772 25/11/04,15:13:53,06,10,1, 11.9,1,1, 0.394, 10507.893, 441.220, 52926.771 25/11/04,15:13:53,07,10,1, 11.9,1,1, 0.394, 10507.881, 441.210, 52926.793 25/11/04,15:13:53,08,10,1, 11.9,1,1, 0.394, 10507.894, 441.210, 52926.797 25/11/04,15:13:53,09,10,1, 11.9,1,1, 0.394, 10507.910, 441.213, 52926.788 25/11/04,15:13:53,10,10,1, 11.9,1,1, 0.394, 10507.903, 441.212, 52926.793 25/11/04,15:13:53,11,10,1, 11.9,1,1, 0.394, 10507.874, 441.210, 52926.801 25/11/04,15:13:53,12,10,1, 11.9,1,1, 0.394, 10507.878, 441.188, 52926.773 25/11/04,15:13:53,13,10,1, 11.9,1,1, 0.394, 10507.852, 441.186, 52926.782 25/11/04,15:13:53,14,10,1, 11.9,1,1, 0.394, 10507.851, 441.228, 52926.773 25/11/04,15:13:53,15,10,1, 11.9,1,1, 0.394, 10507.872, 441.195, 52926.754 25/11/04,15:13:53,16,10,1, 11.9,1,1, 0.394, 10507.857, 441.187, 52926.819 25/11/04,15:13:53,17,10,1, 11.9,1,1, 0.394, 10507.883, 441.198, 52926.813 25/11/04,15:13:53,18,10,1, 11.9,1,1, 0.394, 10507.858, 441.194, 52926.755 25/11/04,15:13:53,19,10,1, 11.9,1,1, 0.394, 10507.827, 441.165, 52926.782 25/11/04,15:13:54,00,10,1, 11.9,1,1, 0.392, 10507.826, 441.165, 52926.782 25/11/04,15:13:54,01,10,1, 11.9,1,1, 0.392, 10507.822, 441.182, 52926.835 25/11/04,15:13:54,02,10,1, 11.9,1,1, 0.392, 10507.836, 441.170, 52926.748 25/11/04,15:13:54,03,10,1, 11.9,1,1, 0.392, 10507.824, 441.195, 52926.760 25/11/04,15:13:54,04,10,1, 11.9,1,1, 0.392, 10507.801, 441.172, 52926.830 25/11/04,15:13:54,05,10,1, 11.9,1,1, 0.392, 10507.810, 441.193, 52926.803 25/11/04,15:13:54,06,10,1, 11.9,1,1, 0.392, 10507.776, 441.164, 52926.715 25/11/04,15:13:54,07,10,1, 11.9,1,1, 0.392, 10507.792, 441.192, 52926.813 25/11/04,15:13:54,08,10,1, 11.9,1,1, 0.392, 10507.801, 441.208, 52926.871 25/11/04,15:13:54,09,10,1, 11.9,1,1, 0.392, 10507.808, 441.179, 52926.743 25/11/04,15:13:54,10,10,1, 11.9,1,1, 0.392, 10507.789, 441.177, 52926.884 25/11/04,15:13:54,11,10,1, 11.9,1,1, 0.392, 10507.780, 441.180, 52926.812 25/11/04,15:13:54,12,10,1, 11.9,1,1, 0.392, 10507.761, 441.180, 52926.876 25/11/04,15:13:54,13,10,1, 11.9,1,1, 0.392, 10507.786, 441.165, 52926.797 25/11/04,15:13:54,14,10,1, 11.9,1,1, 0.392, 10507.760, 441.171, 52926.804 25/11/04,15:13:54,15,10,1, 11.9,1,1, 0.392, 10507.774, 441.170, 52926.776 25/11/04,15:13:54,16,10,1, 11.9,1,1, 0.392, 10507.766, 441.149, 52926.800 25/11/04,15:13:54,17,10,1, 11.9,1,1, 0.392, 10507.745, 441.151, 52926.806 25/11/04,15:13:54,18,10,1, 11.9,1,1, 0.392, 10507.759, 441.185, 52926.883 25/11/04,15:13:54,19,10,1, 11.9,1,1, 0.392, 10507.742, 441.145, 52926.825 25/11/04,15:13:55,00,10,1, 11.9,1,1, 0.393, 10507.734, 441.145, 52926.825 25/11/04,15:13:55,01,10,1, 11.9,1,1, 0.393, 10507.749, 441.160, 52926.754 25/11/04,15:13:55,02,10,1, 11.9,1,1, 0.393, 10507.737, 441.145, 52926.840 25/11/04,15:13:55,03,10,1, 11.9,1,1, 0.393, 10507.735, 441.192, 52926.862 25/11/04,15:13:55,04,10,1, 11.9,1,1, 0.393, 10507.719, 441.130, 52926.837 25/11/04,15:13:55,05,10,1, 11.9,1,1, 0.393, 10507.741, 441.165, 52926.828 25/11/04,15:13:55,06,10,1, 11.9,1,1, 0.393, 10507.744, 441.142, 52926.814 25/11/04,15:13:55,07,10,1, 11.9,1,1, 0.393, 10507.710, 441.125, 52926.840 25/11/04,15:13:55,08,10,1, 11.9,1,1, 0.393, 10507.715, 441.148, 52926.834 25/11/04,15:13:55,09,10,1, 11.9,1,1, 0.393, 10507.704, 441.129, 52926.869 25/11/04,15:13:55,10,10,1, 11.9,1,1, 0.393, 10507.709, 441.120, 52926.797 25/11/04,15:13:55,11,10,1, 11.9,1,1, 0.393, 10507.688, 441.134, 52926.795 25/11/04,15:13:55,12,10,1, 11.9,1,1, 0.393, 10507.691, 441.113, 52926.767 25/11/04,15:13:55,13,10,1, 11.9,1,1, 0.393, 10507.697, 441.142, 52926.839 25/11/04,15:13:55,14,10,1, 11.9,1,1, 0.393, 10507.693, 441.100, 52926.815 25/11/04,15:13:55,15,10,1, 11.9,1,1, 0.393, 10507.686, 441.117, 52926.796 25/11/04,15:13:55,16,10,1, 11.9,1,1, 0.393, 10507.689, 441.127, 52926.849 25/11/04,15:13:55,17,10,1, 11.9,1,1, 0.393, 10507.695, 441.151, 52926.930 25/11/04,15:13:55,18,10,1, 11.9,1,1, 0.393, 10507.664, 441.123, 52926.794 25/11/04,15:13:55,19,10,1, 11.9,1,1, 0.393, 10507.672, 441.115, 52926.831 25/11/04,15:13:56,00,10,1, 11.9,1,1, 0.396, 10507.667, 441.115, 52926.831 25/11/04,15:13:56,01,10,1, 11.9,1,1, 0.396, 10507.648, 441.120, 52926.854 25/11/04,15:13:56,02,10,1, 11.9,1,1, 0.396, 10507.659, 441.112, 52926.793 25/11/04,15:13:56,03,10,1, 11.9,1,1, 0.396, 10507.644, 441.109, 52926.828 25/11/04,15:13:56,04,10,1, 11.9,1,1, 0.396, 10507.649, 441.102, 52926.822 25/11/04,15:13:56,05,10,1, 11.9,1,1, 0.396, 10507.651, 441.139, 52926.812 25/11/04,15:13:56,06,10,1, 11.9,1,1, 0.396, 10507.642, 441.129, 52926.837 25/11/04,15:13:56,07,10,1, 11.9,1,1, 0.396, 10507.658, 441.108, 52926.815 25/11/04,15:13:56,08,10,1, 11.9,1,1, 0.396, 10507.632, 441.097, 52926.799 25/11/04,15:13:56,09,10,1, 11.9,1,1, 0.396, 10507.620, 441.116, 52926.824 25/11/04,15:13:56,10,10,1, 11.9,1,1, 0.396, 10507.616, 441.098, 52926.884 25/11/04,15:13:56,11,10,1, 11.9,1,1, 0.396, 10507.620, 441.119, 52926.844 25/11/04,15:13:56,12,10,1, 11.9,1,1, 0.396, 10507.611, 441.129, 52926.837 25/11/04,15:13:56,13,10,1, 11.9,1,1, 0.396, 10507.599, 441.109, 52926.799 25/11/04,15:13:56,14,10,1, 11.9,1,1, 0.396, 10507.569, 441.132, 52926.843 25/11/04,15:13:56,15,10,1, 11.9,1,1, 0.396, 10507.594, 441.117, 52926.849 25/11/04,15:13:56,16,10,1, 11.9,1,1, 0.396, 10507.605, 441.097, 52926.814 25/11/04,15:13:56,17,10,1, 11.9,1,1, 0.396, 10507.596, 441.151, 52926.875 25/11/04,15:13:56,18,10,1, 11.9,1,1, 0.396, 10507.610, 441.124, 52926.869 25/11/04,15:13:56,19,10,1, 11.9,1,1, 0.396, 10507.564, 441.117, 52926.881 25/11/04,15:13:57,00,10,1, 11.9,1,1, 0.395, 10507.559, 441.117, 52926.881 25/11/04,15:13:57,01,10,1, 11.9,1,1, 0.395, 10507.554, 441.107, 52926.867 25/11/04,15:13:57,02,10,1, 11.9,1,1, 0.395, 10507.581, 441.134, 52926.986 25/11/04,15:13:57,03,10,1, 11.9,1,1, 0.395, 10507.590, 441.172, 52927.016 25/11/04,15:13:57,04,10,1, 11.9,1,1, 0.395, 10507.563, 441.136, 52926.964 25/11/04,15:13:57,05,10,1, 11.9,1,1, 0.395, 10507.554, 441.145, 52927.015 25/11/04,15:13:57,06,10,1, 11.9,1,1, 0.395, 10507.553, 441.129, 52927.008 25/11/04,15:13:57,07,10,1, 11.9,1,1, 0.395, 10507.537, 441.126, 52927.076 25/11/04,15:13:57,08,10,1, 11.9,1,1, 0.395, 10507.520, 441.120, 52926.976 25/11/04,15:13:57,09,10,1, 11.9,1,1, 0.395, 10507.559, 441.148, 52927.020 25/11/04,15:13:57,10,10,1, 11.9,1,1, 0.395, 10507.501, 441.126, 52927.002 25/11/04,15:13:57,11,10,1, 11.9,1,1, 0.395, 10507.520, 441.138, 52927.028 25/11/04,15:13:57,12,10,1, 11.9,1,1, 0.395, 10507.512, 441.111, 52927.006 25/11/04,15:13:57,13,10,1, 11.9,1,1, 0.395, 10507.512, 441.126, 52926.970 25/11/04,15:13:57,14,10,1, 11.9,1,1, 0.395, 10507.495, 441.114, 52926.980 25/11/04,15:13:57,15,10,1, 11.9,1,1, 0.395, 10507.521, 441.115, 52927.014 25/11/04,15:13:57,16,10,1, 11.9,1,1, 0.395, 10507.497, 441.104, 52927.039 25/11/04,15:13:57,17,10,1, 11.9,1,1, 0.395, 10507.486, 441.134, 52927.068 25/11/04,15:13:57,18,10,1, 11.9,1,1, 0.395, 10507.492, 441.125, 52927.062 25/11/04,15:13:57,19,10,1, 11.9,1,1, 0.395, 10507.492, 441.110, 52927.006 25/11/04,15:13:58,00,10,1, 11.9,1,1, 0.397, 10507.492, 441.110, 52927.006 25/11/04,15:13:58,01,10,1, 11.9,1,1, 0.397, 10507.461, 441.116, 52927.048 25/11/04,15:13:58,02,10,1, 11.9,1,1, 0.397, 10507.466, 441.119, 52927.063 25/11/04,15:13:58,03,10,1, 11.9,1,1, 0.397, 10507.453, 441.116, 52927.097 25/11/04,15:13:58,04,10,1, 11.9,1,1, 0.397, 10507.471, 441.095, 52927.015 25/11/04,15:13:58,05,10,1, 11.9,1,1, 0.397, 10507.445, 441.084, 52927.003 25/11/04,15:13:58,06,10,1, 11.9,1,1, 0.397, 10507.460, 441.100, 52927.053 25/11/04,15:13:58,07,10,1, 11.9,1,1, 0.397, 10507.439, 441.107, 52927.003 25/11/04,15:13:58,08,10,1, 11.9,1,1, 0.397, 10507.436, 441.108, 52927.010 25/11/04,15:13:58,09,10,1, 11.9,1,1, 0.397, 10507.424, 441.106, 52927.058 25/11/04,15:13:58,10,10,1, 11.9,1,1, 0.397, 10507.436, 441.120, 52927.011 25/11/04,15:13:58,11,10,1, 11.9,1,1, 0.397, 10507.461, 441.137, 52927.066 25/11/04,15:13:58,12,10,1, 11.9,1,1, 0.397, 10507.440, 441.113, 52927.010 25/11/04,15:13:58,13,10,1, 11.9,1,1, 0.397, 10507.431, 441.120, 52926.993 25/11/04,15:13:58,14,10,1, 11.9,1,1, 0.397, 10507.410, 441.119, 52927.082 25/11/04,15:13:58,15,10,1, 11.9,1,1, 0.397, 10507.417, 441.117, 52927.060 25/11/04,15:13:58,16,10,1, 11.9,1,1, 0.397, 10507.407, 441.128, 52927.077 25/11/04,15:13:58,17,10,1, 11.9,1,1, 0.397, 10507.393, 441.144, 52927.084 25/11/04,15:13:58,18,10,1, 11.9,1,1, 0.397, 10507.395, 441.121, 52926.992 25/11/04,15:13:58,19,10,1, 11.9,1,1, 0.397, 10507.418, 441.119, 52927.012 25/11/04,15:13:59,00,10,1, 11.9,1,1, 0.396, 10507.417, 441.119, 52927.012 25/11/04,15:13:59,01,10,1, 11.9,1,1, 0.396, 10507.410, 441.123, 52927.043 25/11/04,15:13:59,02,10,1, 11.9,1,1, 0.396, 10507.360, 441.148, 52926.982 25/11/04,15:13:59,03,10,1, 11.9,1,1, 0.396, 10507.384, 441.145, 52927.066 25/11/04,15:13:59,04,10,1, 11.9,1,1, 0.396, 10507.392, 441.121, 52927.060 25/11/04,15:13:59,05,10,1, 11.9,1,1, 0.396, 10507.375, 441.135, 52927.053 25/11/04,15:13:59,06,10,1, 11.9,1,1, 0.396, 10507.358, 441.108, 52927.073 25/11/04,15:13:59,07,10,1, 11.9,1,1, 0.396, 10507.372, 441.112, 52927.010 25/11/04,15:13:59,08,10,1, 11.9,1,1, 0.396, 10507.342, 441.154, 52927.039 25/11/04,15:13:59,09,10,1, 11.9,1,1, 0.396, 10507.341, 441.114, 52927.002 25/11/04,15:13:59,10,10,1, 11.9,1,1, 0.396, 10507.362, 441.127, 52927.022 25/11/04,15:13:59,11,10,1, 11.9,1,1, 0.396, 10507.344, 441.118, 52926.986 25/11/04,15:13:59,12,10,1, 11.9,1,1, 0.396, 10507.374, 441.107, 52927.047 25/11/04,15:13:59,13,10,1, 11.9,1,1, 0.396, 10507.352, 441.110, 52927.071 25/11/04,15:13:59,14,10,1, 11.9,1,1, 0.396, 10507.345, 441.102, 52927.063 25/11/04,15:13:59,15,10,1, 11.9,1,1, 0.396, 10507.323, 441.089, 52927.072 25/11/04,15:13:59,16,10,1, 11.9,1,1, 0.396, 10507.310, 441.089, 52927.064 25/11/04,15:13:59,17,10,1, 11.9,1,1, 0.396, 10507.324, 441.097, 52927.059 25/11/04,15:13:59,18,10,1, 11.9,1,1, 0.396, 10507.349, 441.095, 52927.085 25/11/04,15:13:59,19,10,1, 11.9,1,1, 0.396, 10507.320, 441.117, 52927.098 25/11/04,15:14:00,00,10,1, 11.9,1,1, 0.395, 10507.317, 441.117, 52927.098 25/11/04,15:14:00,01,10,1, 11.9,1,1, 0.395, 10507.308, 441.089, 52927.108 25/11/04,15:14:00,02,10,1, 11.9,1,1, 0.395, 10507.281, 441.065, 52926.954 25/11/04,15:14:00,03,10,1, 11.9,1,1, 0.395, 10507.303, 441.076, 52926.869 25/11/04,15:14:00,04,10,1, 11.9,1,1, 0.395, 10507.280, 441.071, 52926.994 25/11/04,15:14:00,05,10,1, 11.9,1,1, 0.395, 10507.282, 441.047, 52926.855 25/11/04,15:14:00,06,10,1, 11.9,1,1, 0.395, 10507.283, 441.061, 52926.936 25/11/04,15:14:00,07,10,1, 11.9,1,1, 0.395, 10507.283, 441.041, 52926.941 25/11/04,15:14:00,08,10,1, 11.9,1,1, 0.395, 10507.281, 441.051, 52926.952 25/11/04,15:14:00,09,10,1, 11.9,1,1, 0.395, 10507.255, 441.055, 52926.917 25/11/04,15:14:00,10,10,1, 11.9,1,1, 0.395, 10507.292, 441.069, 52927.023 25/11/04,15:14:00,11,10,1, 11.9,1,1, 0.395, 10507.292, 441.067, 52926.930 25/11/04,15:14:00,12,10,1, 11.9,1,1, 0.395, 10507.270, 441.047, 52926.994 25/11/04,15:14:00,13,10,1, 11.9,1,1, 0.395, 10507.253, 441.046, 52926.982 25/11/04,15:14:00,14,10,1, 11.9,1,1, 0.395, 10507.284, 441.027, 52926.955 25/11/04,15:14:00,15,10,1, 11.9,1,1, 0.395, 10507.280, 441.050, 52926.960 25/11/04,15:14:00,16,10,1, 11.9,1,1, 0.395, 10507.263, 441.057, 52926.925 25/11/04,15:14:00,17,10,1, 11.9,1,1, 0.395, 10507.264, 441.047, 52926.998 25/11/04,15:14:00,18,10,1, 11.9,1,1, 0.395, 10507.255, 441.034, 52926.913 25/11/04,15:14:00,19,10,1, 11.9,1,1, 0.395, 10507.236, 441.051, 52926.932 25/11/04,15:14:01,00,10,1, 11.9,1,1, 0.399, 10507.233, 441.051, 52926.932 25/11/04,15:14:01,01,10,1, 11.9,1,1, 0.399, 10507.225, 441.031, 52926.915 25/11/04,15:14:01,02,10,1, 11.9,1,1, 0.399, 10507.244, 441.048, 52926.945 25/11/04,15:14:01,03,10,1, 11.9,1,1, 0.399, 10507.222, 441.031, 52926.944 25/11/04,15:14:01,04,10,1, 11.9,1,1, 0.399, 10507.219, 441.054, 52926.956 25/11/04,15:14:01,05,10,1, 11.9,1,1, 0.399, 10507.219, 441.047, 52926.958 25/11/04,15:14:01,06,10,1, 11.9,1,1, 0.399, 10507.230, 441.059, 52926.965 25/11/04,15:14:01,07,10,1, 11.9,1,1, 0.399, 10507.232, 441.042, 52926.897 25/11/04,15:14:01,08,10,1, 11.9,1,1, 0.399, 10507.207, 441.030, 52926.971 25/11/04,15:14:01,09,10,1, 11.9,1,1, 0.399, 10507.228, 441.018, 52926.842 25/11/04,15:14:01,10,10,1, 11.9,1,1, 0.399, 10507.214, 441.052, 52926.951 25/11/04,15:14:01,11,10,1, 11.9,1,1, 0.399, 10507.181, 441.026, 52926.905 25/11/04,15:14:01,12,10,1, 11.9,1,1, 0.399, 10507.199, 441.014, 52926.982 25/11/04,15:14:01,13,10,1, 11.9,1,1, 0.399, 10507.194, 441.031, 52926.924 25/11/04,15:14:01,14,10,1, 11.9,1,1, 0.399, 10507.192, 441.012, 52926.946 25/11/04,15:14:01,15,10,1, 11.9,1,1, 0.399, 10507.172, 441.008, 52926.966 25/11/04,15:14:01,16,10,1, 11.9,1,1, 0.399, 10507.209, 441.015, 52926.881 25/11/04,15:14:01,17,10,1, 11.9,1,1, 0.399, 10507.170, 441.017, 52926.912 25/11/04,15:14:01,18,10,1, 11.9,1,1, 0.399, 10507.171, 441.028, 52926.921 25/11/04,15:14:01,19,10,1, 11.9,1,1, 0.399, 10507.192, 441.027, 52926.969 25/11/04,15:14:02,00,10,1, 11.9,1,1, 0.395, 10507.191, 441.027, 52926.969 25/11/04,15:14:02,01,10,1, 11.9,1,1, 0.395, 10507.182, 441.012, 52926.949 25/11/04,15:14:02,02,10,1, 11.9,1,1, 0.395, 10507.169, 441.018, 52926.909 25/11/04,15:14:02,03,10,1, 11.9,1,1, 0.395, 10507.137, 441.030, 52926.927 25/11/04,15:14:02,04,10,1, 11.9,1,1, 0.395, 10507.174, 441.028, 52926.986 25/11/04,15:14:02,05,10,1, 11.9,1,1, 0.395, 10507.175, 441.017, 52926.988 25/11/04,15:14:02,06,10,1, 11.9,1,1, 0.395, 10507.153, 441.021, 52926.957 25/11/04,15:14:02,07,10,1, 11.9,1,1, 0.395, 10507.155, 440.997, 52927.014 25/11/04,15:14:02,08,10,1, 11.9,1,1, 0.395, 10507.148, 441.024, 52926.992 25/11/04,15:14:02,09,10,1, 11.9,1,1, 0.395, 10507.146, 441.035, 52926.983 25/11/04,15:14:02,10,10,1, 11.9,1,1, 0.395, 10507.148, 441.007, 52927.003 25/11/04,15:14:02,11,10,1, 11.9,1,1, 0.395, 10507.131, 441.037, 52927.020 25/11/04,15:14:02,12,10,1, 11.9,1,1, 0.395, 10507.127, 440.995, 52926.945 25/11/04,15:14:02,13,10,1, 11.9,1,1, 0.395, 10507.125, 441.019, 52926.968 25/11/04,15:14:02,14,10,1, 11.9,1,1, 0.395, 10507.144, 441.011, 52927.010 25/11/04,15:14:02,15,10,1, 11.9,1,1, 0.395, 10507.126, 440.993, 52926.937 25/11/04,15:14:02,16,10,1, 11.9,1,1, 0.395, 10507.111, 441.000, 52926.987 25/11/04,15:14:02,17,10,1, 11.9,1,1, 0.395, 10507.125, 441.003, 52926.987 25/11/04,15:14:02,18,10,1, 11.9,1,1, 0.395, 10507.114, 440.980, 52926.993 25/11/04,15:14:02,19,10,1, 11.9,1,1, 0.395, 10507.126, 440.999, 52926.951 25/11/04,15:14:03,00,10,1, 11.9,1,1, 0.393, 10507.125, 440.999, 52926.951 25/11/04,15:14:03,01,10,1, 11.9,1,1, 0.393, 10507.118, 440.968, 52926.982 25/11/04,15:14:03,02,10,1, 11.9,1,1, 0.393, 10507.127, 440.992, 52926.942 25/11/04,15:14:03,03,10,1, 11.9,1,1, 0.393, 10507.108, 440.985, 52926.990 25/11/04,15:14:03,04,10,1, 11.9,1,1, 0.393, 10507.110, 440.980, 52926.968 25/11/04,15:14:03,05,10,1, 11.9,1,1, 0.393, 10507.101, 441.019, 52926.996 25/11/04,15:14:03,06,10,1, 11.9,1,1, 0.393, 10507.102, 441.015, 52927.066 25/11/04,15:14:03,07,10,1, 11.9,1,1, 0.393, 10507.081, 441.002, 52927.043 25/11/04,15:14:03,08,10,1, 11.9,1,1, 0.393, 10507.082, 440.991, 52926.997 25/11/04,15:14:03,09,10,1, 11.9,1,1, 0.393, 10507.072, 440.986, 52927.006 25/11/04,15:14:03,10,10,1, 11.9,1,1, 0.393, 10507.076, 440.987, 52926.971 25/11/04,15:14:03,11,10,1, 11.9,1,1, 0.393, 10507.090, 440.989, 52926.992 25/11/04,15:14:03,12,10,1, 11.9,1,1, 0.393, 10507.108, 440.953, 52926.968 25/11/04,15:14:03,13,10,1, 11.9,1,1, 0.393, 10507.081, 441.010, 52927.022 25/11/04,15:14:03,14,10,1, 11.9,1,1, 0.393, 10507.074, 441.008, 52926.981 25/11/04,15:14:03,15,10,1, 11.9,1,1, 0.393, 10507.080, 440.988, 52926.984 25/11/04,15:14:03,16,10,1, 11.9,1,1, 0.393, 10507.062, 441.011, 52927.011 25/11/04,15:14:03,17,10,1, 11.9,1,1, 0.393, 10507.033, 440.993, 52927.023 25/11/04,15:14:03,18,10,1, 11.9,1,1, 0.393, 10507.050, 441.008, 52927.023 25/11/04,15:14:03,19,10,1, 11.9,1,1, 0.393, 10507.038, 440.993, 52927.040 25/11/04,15:14:04,00,10,1, 11.9,1,1, 0.395, 10507.033, 440.993, 52927.040 25/11/04,15:14:04,01,10,1, 11.9,1,1, 0.395, 10507.039, 441.002, 52927.102 25/11/04,15:14:04,02,10,1, 11.9,1,1, 0.395, 10507.031, 441.008, 52926.979 25/11/04,15:14:04,03,10,1, 11.9,1,1, 0.395, 10507.034, 441.009, 52926.967 25/11/04,15:14:04,04,10,1, 11.9,1,1, 0.395, 10507.011, 440.996, 52927.048 25/11/04,15:14:04,05,10,1, 11.9,1,1, 0.395, 10507.029, 440.987, 52926.988 25/11/04,15:14:04,06,10,1, 11.9,1,1, 0.395, 10506.999, 441.026, 52927.081 25/11/04,15:14:04,07,10,1, 11.9,1,1, 0.395, 10507.027, 440.981, 52927.009 25/11/04,15:14:04,08,10,1, 11.9,1,1, 0.395, 10507.029, 441.016, 52927.104 25/11/04,15:14:04,09,10,1, 11.9,1,1, 0.395, 10507.007, 441.017, 52927.062 25/11/04,15:14:04,10,10,1, 11.9,1,1, 0.395, 10506.985, 440.997, 52927.051 25/11/04,15:14:04,11,10,1, 11.9,1,1, 0.395, 10507.015, 441.000, 52927.081 25/11/04,15:14:04,12,10,1, 11.9,1,1, 0.395, 10507.004, 440.981, 52927.081 25/11/04,15:14:04,13,10,1, 11.9,1,1, 0.395, 10507.001, 440.965, 52926.999 25/11/04,15:14:04,14,10,1, 11.9,1,1, 0.395, 10506.978, 440.983, 52927.089 25/11/04,15:14:04,15,10,1, 11.9,1,1, 0.395, 10507.002, 440.982, 52927.008 25/11/04,15:14:04,16,10,1, 11.9,1,1, 0.395, 10507.027, 440.985, 52927.084 25/11/04,15:14:04,17,10,1, 11.9,1,1, 0.395, 10506.993, 440.991, 52927.090 25/11/04,15:14:04,18,10,1, 11.9,1,1, 0.395, 10506.997, 440.988, 52927.017 25/11/04,15:14:04,19,10,1, 11.9,1,1, 0.395, 10507.012, 440.990, 52927.060 25/11/04,15:14:05,00,10,1, 11.9,1,1, 0.399, 10507.008, 440.990, 52927.060 25/11/04,15:14:05,01,10,1, 11.9,1,1, 0.399, 10506.989, 440.980, 52927.070 25/11/04,15:14:05,02,10,1, 11.9,1,1, 0.399, 10506.956, 440.977, 52927.083 25/11/04,15:14:05,03,10,1, 11.9,1,1, 0.399, 10506.967, 441.007, 52927.060 25/11/04,15:14:05,04,10,1, 11.9,1,1, 0.399, 10506.954, 440.989, 52927.130 25/11/04,15:14:05,05,10,1, 11.9,1,1, 0.399, 10506.968, 440.978, 52927.041 25/11/04,15:14:05,06,10,1, 11.9,1,1, 0.399, 10506.958, 440.986, 52927.072 25/11/04,15:14:05,07,10,1, 11.9,1,1, 0.399, 10506.949, 440.999, 52927.111 25/11/04,15:14:05,08,10,1, 11.9,1,1, 0.399, 10506.957, 440.975, 52927.081 25/11/04,15:14:05,09,10,1, 11.9,1,1, 0.399, 10506.968, 440.981, 52927.113 25/11/04,15:14:05,10,10,1, 11.9,1,1, 0.399, 10506.938, 440.971, 52927.052 25/11/04,15:14:05,11,10,1, 11.9,1,1, 0.399, 10506.950, 440.964, 52927.065 25/11/04,15:14:05,12,10,1, 11.9,1,1, 0.399, 10506.954, 440.950, 52927.069 25/11/04,15:14:05,13,10,1, 11.9,1,1, 0.399, 10506.942, 440.984, 52927.045 25/11/04,15:14:05,14,10,1, 11.9,1,1, 0.399, 10506.953, 440.969, 52927.035 25/11/04,15:14:05,15,10,1, 11.9,1,1, 0.399, 10506.932, 440.983, 52927.079 25/11/04,15:14:05,16,10,1, 11.9,1,1, 0.399, 10506.920, 440.998, 52927.087 25/11/04,15:14:05,17,10,1, 11.9,1,1, 0.399, 10506.929, 440.967, 52927.102 25/11/04,15:14:05,18,10,1, 11.9,1,1, 0.399, 10506.948, 440.951, 52927.076 25/11/04,15:14:05,19,10,1, 11.9,1,1, 0.399, 10506.942, 441.005, 52927.087 25/11/04,15:14:06,00,10,1, 12.0,1,1, 0.393, 10506.941, 441.005, 52927.087 25/11/04,15:14:06,01,10,1, 12.0,1,1, 0.393, 10506.925, 440.974, 52927.061 25/11/04,15:14:06,02,10,1, 12.0,1,1, 0.393, 10506.926, 440.967, 52927.146 25/11/04,15:14:06,03,10,1, 12.0,1,1, 0.393, 10506.900, 440.955, 52927.002 25/11/04,15:14:06,04,10,1, 12.0,1,1, 0.393, 10506.887, 440.952, 52927.029 25/11/04,15:14:06,05,10,1, 12.0,1,1, 0.393, 10506.908, 440.962, 52927.059 25/11/04,15:14:06,06,10,1, 12.0,1,1, 0.393, 10506.890, 440.973, 52927.128 25/11/04,15:14:06,07,10,1, 12.0,1,1, 0.393, 10506.887, 440.966, 52927.066 25/11/04,15:14:06,08,10,1, 12.0,1,1, 0.393, 10506.910, 440.947, 52927.097 25/11/04,15:14:06,09,10,1, 12.0,1,1, 0.393, 10506.899, 440.957, 52927.084 25/11/04,15:14:06,10,10,1, 12.0,1,1, 0.393, 10506.890, 440.975, 52927.054 25/11/04,15:14:06,11,10,1, 12.0,1,1, 0.393, 10506.877, 440.976, 52927.157 25/11/04,15:14:06,12,10,1, 12.0,1,1, 0.393, 10506.853, 440.955, 52927.119 25/11/04,15:14:06,13,10,1, 12.0,1,1, 0.393, 10506.876, 440.934, 52927.045 25/11/04,15:14:06,14,10,1, 12.0,1,1, 0.393, 10506.872, 440.955, 52927.079 25/11/04,15:14:06,15,10,1, 12.0,1,1, 0.393, 10506.883, 440.948, 52927.137 25/11/04,15:14:06,16,10,1, 12.0,1,1, 0.393, 10506.861, 440.959, 52927.071 25/11/04,15:14:06,17,10,1, 12.0,1,1, 0.393, 10506.852, 440.966, 52927.092 25/11/04,15:14:06,18,10,1, 12.0,1,1, 0.393, 10506.830, 440.953, 52927.091 25/11/04,15:14:06,19,10,1, 12.0,1,1, 0.393, 10506.851, 440.970, 52927.163 25/11/04,15:14:07,00,10,1, 11.9,1,1, 0.393, 10506.849, 440.970, 52927.163 25/11/04,15:14:07,01,10,1, 11.9,1,1, 0.393, 10506.835, 440.933, 52927.043 25/11/04,15:14:07,02,10,1, 11.9,1,1, 0.393, 10506.841, 440.957, 52927.075 25/11/04,15:14:07,03,10,1, 11.9,1,1, 0.393, 10506.830, 440.971, 52927.087 25/11/04,15:14:07,04,10,1, 11.9,1,1, 0.393, 10506.815, 440.948, 52927.047 25/11/04,15:14:07,05,10,1, 11.9,1,1, 0.393, 10506.829, 440.924, 52927.090 25/11/04,15:14:07,06,10,1, 11.9,1,1, 0.393, 10506.820, 440.938, 52927.113 25/11/04,15:14:07,07,10,1, 11.9,1,1, 0.393, 10506.810, 440.932, 52927.080 25/11/04,15:14:07,08,10,1, 11.9,1,1, 0.393, 10506.827, 440.982, 52927.134 25/11/04,15:14:07,09,10,1, 11.9,1,1, 0.393, 10506.793, 440.930, 52927.063 25/11/04,15:14:07,10,10,1, 11.9,1,1, 0.393, 10506.783, 440.926, 52927.083 25/11/04,15:14:07,11,10,1, 11.9,1,1, 0.393, 10506.797, 440.920, 52927.072 25/11/04,15:14:07,12,10,1, 11.9,1,1, 0.393, 10506.801, 440.929, 52927.069 25/11/04,15:14:07,13,10,1, 11.9,1,1, 0.393, 10506.800, 440.940, 52927.097 25/11/04,15:14:07,14,10,1, 11.9,1,1, 0.393, 10506.799, 440.915, 52927.073 25/11/04,15:14:07,15,10,1, 11.9,1,1, 0.393, 10506.789, 440.933, 52927.118 25/11/04,15:14:07,16,10,1, 11.9,1,1, 0.393, 10506.780, 440.913, 52927.073 25/11/04,15:14:07,17,10,1, 11.9,1,1, 0.393, 10506.800, 440.920, 52927.031 25/11/04,15:14:07,18,10,1, 11.9,1,1, 0.393, 10506.768, 440.934, 52927.070 25/11/04,15:14:07,19,10,1, 11.9,1,1, 0.393, 10506.775, 440.936, 52927.085 25/11/04,15:14:08,00,10,1, 11.9,1,1, 0.398, 10506.774, 440.936, 52927.085 25/11/04,15:14:08,01,10,1, 11.9,1,1, 0.398, 10506.764, 440.892, 52927.074 25/11/04,15:14:08,02,10,1, 11.9,1,1, 0.398, 10506.758, 440.911, 52927.052 25/11/04,15:14:08,03,10,1, 11.9,1,1, 0.398, 10506.744, 440.904, 52927.058 25/11/04,15:14:08,04,10,1, 11.9,1,1, 0.398, 10506.753, 440.912, 52927.088 25/11/04,15:14:08,05,10,1, 11.9,1,1, 0.398, 10506.767, 440.921, 52927.051 25/11/04,15:14:08,06,10,1, 11.9,1,1, 0.398, 10506.738, 440.928, 52927.099 25/11/04,15:14:08,07,10,1, 11.9,1,1, 0.398, 10506.739, 440.904, 52927.107 25/11/04,15:14:08,08,10,1, 11.9,1,1, 0.398, 10506.737, 440.920, 52927.124 25/11/04,15:14:08,09,10,1, 11.9,1,1, 0.398, 10506.749, 440.907, 52927.126 25/11/04,15:14:08,10,10,1, 11.9,1,1, 0.398, 10506.753, 440.911, 52927.134 25/11/04,15:14:08,11,10,1, 11.9,1,1, 0.398, 10506.739, 440.896, 52927.112 25/11/04,15:14:08,12,10,1, 11.9,1,1, 0.398, 10506.726, 440.895, 52927.120 25/11/04,15:14:08,13,10,1, 11.9,1,1, 0.398, 10506.739, 440.918, 52927.094 25/11/04,15:14:08,14,10,1, 11.9,1,1, 0.398, 10506.727, 440.887, 52927.006 25/11/04,15:14:08,15,10,1, 11.9,1,1, 0.398, 10506.728, 440.888, 52927.133 25/11/04,15:14:08,16,10,1, 11.9,1,1, 0.398, 10506.721, 440.905, 52927.070 25/11/04,15:14:08,17,10,1, 11.9,1,1, 0.398, 10506.713, 440.881, 52927.074 25/11/04,15:14:08,18,10,1, 11.9,1,1, 0.398, 10506.729, 440.900, 52927.134 25/11/04,15:14:08,19,10,1, 11.9,1,1, 0.398, 10506.689, 440.871, 52927.106 25/11/04,15:14:09,00,10,1, 11.9,1,1, 0.399, 10506.682, 440.871, 52927.106 25/11/04,15:14:09,01,10,1, 11.9,1,1, 0.399, 10506.695, 440.875, 52927.106 25/11/04,15:14:09,02,10,1, 11.9,1,1, 0.399, 10506.711, 440.867, 52927.143 25/11/04,15:14:09,03,10,1, 11.9,1,1, 0.399, 10506.721, 440.882, 52927.129 25/11/04,15:14:09,04,10,1, 11.9,1,1, 0.399, 10506.690, 440.865, 52927.077 25/11/04,15:14:09,05,10,1, 11.9,1,1, 0.399, 10506.702, 440.871, 52927.082 25/11/04,15:14:09,06,10,1, 11.9,1,1, 0.399, 10506.726, 440.879, 52927.134 25/11/04,15:14:09,07,10,1, 11.9,1,1, 0.399, 10506.678, 440.859, 52927.068 25/11/04,15:14:09,08,10,1, 11.9,1,1, 0.399, 10506.675, 440.880, 52927.155 25/11/04,15:14:09,09,10,1, 11.9,1,1, 0.399, 10506.691, 440.829, 52927.050 25/11/04,15:14:09,10,10,1, 11.9,1,1, 0.399, 10506.689, 440.853, 52927.044 25/11/04,15:14:09,11,10,1, 11.9,1,1, 0.399, 10506.665, 440.877, 52927.154 25/11/04,15:14:09,12,10,1, 11.9,1,1, 0.399, 10506.707, 440.841, 52927.069 25/11/04,15:14:09,13,10,1, 11.9,1,1, 0.399, 10506.692, 440.844, 52927.118 25/11/04,15:14:09,14,10,1, 11.9,1,1, 0.399, 10506.679, 440.839, 52927.113 25/11/04,15:14:09,15,10,1, 11.9,1,1, 0.399, 10506.687, 440.830, 52927.107 25/11/04,15:14:09,16,10,1, 11.9,1,1, 0.399, 10506.655, 440.838, 52927.109 25/11/04,15:14:09,17,10,1, 11.9,1,1, 0.399, 10506.672, 440.832, 52927.160 25/11/04,15:14:09,18,10,1, 11.9,1,1, 0.399, 10506.671, 440.850, 52927.107 25/11/04,15:14:09,19,10,1, 11.9,1,1, 0.399, 10506.706, 440.859, 52927.210 25/11/04,15:14:10,00,10,1, 11.9,1,1, 0.397, 10506.699, 440.859, 52927.210 25/11/04,15:14:10,01,10,1, 11.9,1,1, 0.397, 10506.690, 440.834, 52927.201 25/11/04,15:14:10,02,10,1, 11.9,1,1, 0.397, 10506.672, 440.842, 52927.109 25/11/04,15:14:10,03,10,1, 11.9,1,1, 0.397, 10506.703, 440.839, 52927.100 25/11/04,15:14:10,04,10,1, 11.9,1,1, 0.397, 10506.671, 440.835, 52927.193 25/11/04,15:14:10,05,10,1, 11.9,1,1, 0.397, 10506.637, 440.867, 52927.088 25/11/04,15:14:10,06,10,1, 11.9,1,1, 0.397, 10506.670, 440.811, 52927.082 25/11/04,15:14:10,07,10,1, 11.9,1,1, 0.397, 10506.634, 440.810, 52927.080 25/11/04,15:14:10,08,10,1, 11.9,1,1, 0.397, 10506.651, 440.825, 52927.106 25/11/04,15:14:10,09,10,1, 11.9,1,1, 0.397, 10506.647, 440.804, 52927.167 25/11/04,15:14:10,10,10,1, 11.9,1,1, 0.397, 10506.655, 440.817, 52927.058 25/11/04,15:14:10,11,10,1, 11.9,1,1, 0.397, 10506.652, 440.824, 52927.144 25/11/04,15:14:10,12,10,1, 11.9,1,1, 0.397, 10506.655, 440.795, 52927.107 25/11/04,15:14:10,13,10,1, 11.9,1,1, 0.397, 10506.657, 440.829, 52927.055 25/11/04,15:14:10,14,10,1, 11.9,1,1, 0.397, 10506.648, 440.818, 52927.097 25/11/04,15:14:10,15,10,1, 11.9,1,1, 0.397, 10506.647, 440.814, 52927.051 25/11/04,15:14:10,16,10,1, 11.9,1,1, 0.397, 10506.649, 440.811, 52927.093 25/11/04,15:14:10,17,10,1, 11.9,1,1, 0.397, 10506.649, 440.802, 52927.109 25/11/04,15:14:10,18,10,1, 11.9,1,1, 0.397, 10506.625, 440.819, 52927.084 25/11/04,15:14:10,19,10,1, 11.9,1,1, 0.397, 10506.607, 440.826, 52927.147 25/11/04,15:14:11,00,10,1, 12.0,1,1, 0.402, 10506.599, 440.826, 52927.147 25/11/04,15:14:11,01,10,1, 12.0,1,1, 0.402, 10506.618, 440.802, 52927.091 25/11/04,15:14:11,02,10,1, 12.0,1,1, 0.402, 10506.634, 440.796, 52927.130 25/11/04,15:14:11,03,10,1, 12.0,1,1, 0.402, 10506.604, 440.803, 52927.096 25/11/04,15:14:11,04,10,1, 12.0,1,1, 0.402, 10506.600, 440.799, 52927.201 25/11/04,15:14:11,05,10,1, 12.0,1,1, 0.402, 10506.619, 440.830, 52927.207 25/11/04,15:14:11,06,10,1, 12.0,1,1, 0.402, 10506.627, 440.772, 52927.114 25/11/04,15:14:11,07,10,1, 12.0,1,1, 0.402, 10506.604, 440.805, 52927.192 25/11/04,15:14:11,08,10,1, 12.0,1,1, 0.402, 10506.601, 440.796, 52927.130 25/11/04,15:14:11,09,10,1, 12.0,1,1, 0.402, 10506.622, 440.796, 52927.130 25/11/04,15:14:11,10,10,1, 12.0,1,1, 0.402, 10506.596, 440.779, 52927.146 25/11/04,15:14:11,11,10,1, 12.0,1,1, 0.402, 10506.617, 440.788, 52927.153 25/11/04,15:14:11,12,10,1, 12.0,1,1, 0.402, 10506.602, 440.782, 52927.127 25/11/04,15:14:11,13,10,1, 12.0,1,1, 0.402, 10506.589, 440.771, 52927.077 25/11/04,15:14:11,14,10,1, 12.0,1,1, 0.402, 10506.591, 440.779, 52927.182 25/11/04,15:14:11,15,10,1, 12.0,1,1, 0.402, 10506.586, 440.789, 52927.145 25/11/04,15:14:11,16,10,1, 12.0,1,1, 0.402, 10506.548, 440.765, 52927.088 25/11/04,15:14:11,17,10,1, 12.0,1,1, 0.402, 10506.566, 440.763, 52927.281 25/11/04,15:14:11,18,10,1, 12.0,1,1, 0.402, 10506.595, 440.760, 52927.116 25/11/04,15:14:11,19,10,1, 12.0,1,1, 0.402, 10506.581, 440.758, 52927.109 25/11/04,15:14:12,00,10,1, 12.0,1,1, 0.394, 10506.574, 440.758, 52927.109 25/11/04,15:14:12,01,10,1, 12.0,1,1, 0.394, 10506.569, 440.759, 52927.135 25/11/04,15:14:12,02,10,1, 12.0,1,1, 0.394, 10506.564, 440.731, 52927.144 25/11/04,15:14:12,03,10,1, 12.0,1,1, 0.394, 10506.571, 440.740, 52927.192 25/11/04,15:14:12,04,10,1, 12.0,1,1, 0.394, 10506.572, 440.736, 52927.112 25/11/04,15:14:12,05,10,1, 12.0,1,1, 0.394, 10506.573, 440.730, 52927.162 25/11/04,15:14:12,06,10,1, 12.0,1,1, 0.394, 10506.575, 440.742, 52927.192 25/11/04,15:14:12,07,10,1, 12.0,1,1, 0.394, 10506.555, 440.748, 52927.185 25/11/04,15:14:12,08,10,1, 12.0,1,1, 0.394, 10506.555, 440.736, 52927.170 25/11/04,15:14:12,09,10,1, 12.0,1,1, 0.394, 10506.542, 440.741, 52927.105 25/11/04,15:14:12,10,10,1, 12.0,1,1, 0.394, 10506.548, 440.764, 52927.140 25/11/04,15:14:12,11,10,1, 12.0,1,1, 0.394, 10506.545, 440.721, 52927.120 25/11/04,15:14:12,12,10,1, 12.0,1,1, 0.394, 10506.580, 440.741, 52927.212 25/11/04,15:14:12,13,10,1, 12.0,1,1, 0.394, 10506.544, 440.737, 52927.179 25/11/04,15:14:12,14,10,1, 12.0,1,1, 0.394, 10506.541, 440.720, 52927.162 25/11/04,15:14:12,15,10,1, 12.0,1,1, 0.394, 10506.532, 440.731, 52927.162 25/11/04,15:14:12,16,10,1, 12.0,1,1, 0.394, 10506.545, 440.722, 52927.180 25/11/04,15:14:12,17,10,1, 12.0,1,1, 0.394, 10506.544, 440.715, 52927.151 25/11/04,15:14:12,18,10,1, 12.0,1,1, 0.394, 10506.538, 440.729, 52927.119 25/11/04,15:14:12,19,10,1, 12.0,1,1, 0.394, 10506.518, 440.708, 52927.053 25/11/04,15:14:13,00,10,1, 12.0,1,1, 0.397, 10506.516, 440.708, 52927.053 25/11/04,15:14:13,01,10,1, 12.0,1,1, 0.397, 10506.514, 440.715, 52927.096 25/11/04,15:14:13,02,10,1, 12.0,1,1, 0.397, 10506.517, 440.698, 52927.128 25/11/04,15:14:13,03,10,1, 12.0,1,1, 0.397, 10506.533, 440.713, 52927.219 25/11/04,15:14:13,04,10,1, 12.0,1,1, 0.397, 10506.508, 440.697, 52927.129 25/11/04,15:14:13,05,10,1, 12.0,1,1, 0.397, 10506.538, 440.711, 52927.168 25/11/04,15:14:13,06,10,1, 12.0,1,1, 0.397, 10506.503, 440.678, 52927.170 25/11/04,15:14:13,07,10,1, 12.0,1,1, 0.397, 10506.511, 440.709, 52927.141 25/11/04,15:14:13,08,10,1, 12.0,1,1, 0.397, 10506.507, 440.694, 52927.191 25/11/04,15:14:13,09,10,1, 12.0,1,1, 0.397, 10506.510, 440.681, 52927.144 25/11/04,15:14:13,10,10,1, 12.0,1,1, 0.397, 10506.521, 440.703, 52927.147 25/11/04,15:14:13,11,10,1, 12.0,1,1, 0.397, 10506.506, 440.679, 52927.206 25/11/04,15:14:13,12,10,1, 12.0,1,1, 0.397, 10506.505, 440.695, 52927.227 25/11/04,15:14:13,13,10,1, 12.0,1,1, 0.397, 10506.508, 440.667, 52927.133 25/11/04,15:14:13,14,10,1, 12.0,1,1, 0.397, 10506.514, 440.692, 52927.132 25/11/04,15:14:13,15,10,1, 12.0,1,1, 0.397, 10506.494, 440.673, 52927.083 25/11/04,15:14:13,16,10,1, 12.0,1,1, 0.397, 10506.528, 440.676, 52927.179 25/11/04,15:14:13,17,10,1, 12.0,1,1, 0.397, 10506.478, 440.703, 52927.221 25/11/04,15:14:13,18,10,1, 12.0,1,1, 0.397, 10506.517, 440.665, 52927.175 25/11/04,15:14:13,19,10,1, 12.0,1,1, 0.397, 10506.512, 440.661, 52927.164 25/11/04,15:14:14,00,10,1, 11.9,1,1, 0.396, 10506.507, 440.661, 52927.164 25/11/04,15:14:14,01,10,1, 11.9,1,1, 0.396, 10506.506, 440.639, 52927.180 25/11/04,15:14:14,02,10,1, 11.9,1,1, 0.396, 10506.512, 440.650, 52927.129 25/11/04,15:14:14,03,10,1, 11.9,1,1, 0.396, 10506.501, 440.653, 52927.151 25/11/04,15:14:14,04,10,1, 11.9,1,1, 0.396, 10506.498, 440.663, 52927.184 25/11/04,15:14:14,05,10,1, 11.9,1,1, 0.396, 10506.489, 440.667, 52927.115 25/11/04,15:14:14,06,10,1, 11.9,1,1, 0.396, 10506.499, 440.649, 52927.132 25/11/04,15:14:14,07,10,1, 11.9,1,1, 0.396, 10506.489, 440.656, 52927.168 25/11/04,15:14:14,08,10,1, 11.9,1,1, 0.396, 10506.487, 440.654, 52927.163 25/11/04,15:14:14,09,10,1, 11.9,1,1, 0.396, 10506.489, 440.645, 52927.228 25/11/04,15:14:14,10,10,1, 11.9,1,1, 0.396, 10506.481, 440.645, 52927.092 25/11/04,15:14:14,11,10,1, 11.9,1,1, 0.396, 10506.463, 440.653, 52927.180 25/11/04,15:14:14,12,10,1, 11.9,1,1, 0.396, 10506.482, 440.623, 52927.185 25/11/04,15:14:14,13,10,1, 11.9,1,1, 0.396, 10506.487, 440.631, 52927.184 25/11/04,15:14:14,14,10,1, 11.9,1,1, 0.396, 10506.481, 440.620, 52927.127 25/11/04,15:14:14,15,10,1, 11.9,1,1, 0.396, 10506.472, 440.649, 52927.184 25/11/04,15:14:14,16,10,1, 11.9,1,1, 0.396, 10506.462, 440.655, 52927.218 25/11/04,15:14:14,17,10,1, 11.9,1,1, 0.396, 10506.502, 440.648, 52927.163 25/11/04,15:14:14,18,10,1, 11.9,1,1, 0.396, 10506.462, 440.654, 52927.207 25/11/04,15:14:14,19,10,1, 11.9,1,1, 0.396, 10506.451, 440.640, 52927.192 25/11/04,15:14:15,00,10,1, 11.9,1,1, 0.402, 10506.449, 440.640, 52927.192 25/11/04,15:14:15,01,10,1, 11.9,1,1, 0.402, 10506.467, 440.619, 52927.151 25/11/04,15:14:15,02,10,1, 11.9,1,1, 0.402, 10506.483, 440.616, 52927.175 25/11/04,15:14:15,03,10,1, 11.9,1,1, 0.402, 10506.450, 440.635, 52927.153 25/11/04,15:14:15,04,10,1, 11.9,1,1, 0.402, 10506.458, 440.619, 52927.211 25/11/04,15:14:15,05,10,1, 11.9,1,1, 0.402, 10506.464, 440.655, 52927.225 25/11/04,15:14:15,06,10,1, 11.9,1,1, 0.402, 10506.446, 440.610, 52927.182 25/11/04,15:14:15,07,10,1, 11.9,1,1, 0.402, 10506.434, 440.638, 52927.221 25/11/04,15:14:15,08,10,1, 11.9,1,1, 0.402, 10506.465, 440.634, 52927.173 25/11/04,15:14:15,09,10,1, 11.9,1,1, 0.402, 10506.452, 440.617, 52927.240 25/11/04,15:14:15,10,10,1, 11.9,1,1, 0.402, 10506.455, 440.603, 52927.246 25/11/04,15:14:15,11,10,1, 11.9,1,1, 0.402, 10506.468, 440.606, 52927.221 25/11/04,15:14:15,12,10,1, 11.9,1,1, 0.402, 10506.439, 440.608, 52927.252 25/11/04,15:14:15,13,10,1, 11.9,1,1, 0.402, 10506.445, 440.628, 52927.240 25/11/04,15:14:15,14,10,1, 11.9,1,1, 0.402, 10506.452, 440.610, 52927.202 25/11/04,15:14:15,15,10,1, 11.9,1,1, 0.402, 10506.446, 440.624, 52927.212 25/11/04,15:14:15,16,10,1, 11.9,1,1, 0.402, 10506.475, 440.625, 52927.252 25/11/04,15:14:15,17,10,1, 11.9,1,1, 0.402, 10506.425, 440.623, 52927.214 25/11/04,15:14:15,18,10,1, 11.9,1,1, 0.402, 10506.445, 440.596, 52927.195 25/11/04,15:14:15,19,10,1, 11.9,1,1, 0.402, 10506.452, 440.611, 52927.200 25/11/04,15:14:16,00,09,1, 11.8,1,1, 0.403, 10506.449, 440.611, 52927.200 25/11/04,15:14:16,01,09,1, 11.8,1,1, 0.403, 10506.456, 440.592, 52927.182 25/11/04,15:14:16,02,09,1, 11.8,1,1, 0.403, 10506.445, 440.596, 52927.203 25/11/04,15:14:16,03,09,1, 11.8,1,1, 0.403, 10506.426, 440.611, 52927.250 25/11/04,15:14:16,04,09,1, 11.8,1,1, 0.403, 10506.456, 440.588, 52927.278 25/11/04,15:14:16,05,09,1, 11.8,1,1, 0.403, 10506.452, 440.586, 52927.170 25/11/04,15:14:16,06,09,1, 11.8,1,1, 0.403, 10506.442, 440.575, 52927.144 25/11/04,15:14:16,07,09,1, 11.8,1,1, 0.403, 10506.452, 440.603, 52927.273 25/11/04,15:14:16,08,09,1, 11.8,1,1, 0.403, 10506.431, 440.583, 52927.176 25/11/04,15:14:16,09,09,1, 11.8,1,1, 0.403, 10506.449, 440.610, 52927.238 25/11/04,15:14:16,10,09,1, 11.8,1,1, 0.403, 10506.438, 440.582, 52927.169 25/11/04,15:14:16,11,09,1, 11.8,1,1, 0.403, 10506.443, 440.587, 52927.212 25/11/04,15:14:16,12,09,1, 11.8,1,1, 0.403, 10506.416, 440.571, 52927.049 25/11/04,15:14:16,13,09,1, 11.8,1,1, 0.403, 10506.420, 440.574, 52927.225 25/11/04,15:14:16,14,09,1, 11.8,1,1, 0.403, 10506.424, 440.581, 52927.201 25/11/04,15:14:16,15,09,1, 11.8,1,1, 0.403, 10506.435, 440.576, 52927.208 25/11/04,15:14:16,16,09,1, 11.8,1,1, 0.403, 10506.453, 440.557, 52927.237 25/11/04,15:14:16,17,09,1, 11.8,1,1, 0.403, 10506.459, 440.571, 52927.226 25/11/04,15:14:16,18,09,1, 11.8,1,1, 0.403, 10506.412, 440.543, 52927.231 25/11/04,15:14:16,19,09,1, 11.8,1,1, 0.403, 10506.444, 440.560, 52927.173 25/11/04,15:14:17,00,10,1, 12.0,1,1, 0.392, 10506.440, 440.560, 52927.173 25/11/04,15:14:17,01,10,1, 12.0,1,1, 0.392, 10506.430, 440.566, 52926.995 25/11/04,15:14:17,02,10,1, 12.0,1,1, 0.392, 10506.422, 440.572, 52927.307 25/11/04,15:14:17,03,10,1, 12.0,1,1, 0.392, 10506.455, 440.593, 52927.283 25/11/04,15:14:17,04,10,1, 12.0,1,1, 0.392, 10506.462, 440.586, 52927.320 25/11/04,15:14:17,05,10,1, 12.0,1,1, 0.392, 10506.450, 440.591, 52927.346 25/11/04,15:14:17,06,10,1, 12.0,1,1, 0.392, 10506.451, 440.571, 52927.184 25/11/04,15:14:17,07,10,1, 12.0,1,1, 0.392, 10506.439, 440.581, 52927.207 25/11/04,15:14:17,08,10,1, 12.0,1,1, 0.392, 10506.454, 440.556, 52927.201 25/11/04,15:14:17,09,10,1, 12.0,1,1, 0.392, 10506.440, 440.582, 52927.283 25/11/04,15:14:17,10,10,1, 12.0,1,1, 0.392, 10506.445, 440.547, 52927.201 25/11/04,15:14:17,11,10,1, 12.0,1,1, 0.392, 10506.460, 440.571, 52927.277 25/11/04,15:14:17,12,10,1, 12.0,1,1, 0.392, 10506.467, 440.566, 52927.292 25/11/04,15:14:17,13,10,1, 12.0,1,1, 0.392, 10506.438, 440.559, 52927.302 25/11/04,15:14:17,14,10,1, 12.0,1,1, 0.392, 10506.453, 440.573, 52927.214 25/11/04,15:14:17,15,10,1, 12.0,1,1, 0.392, 10506.434, 440.572, 52927.253 25/11/04,15:14:17,16,10,1, 12.0,1,1, 0.392, 10506.414, 440.544, 52927.182 25/11/04,15:14:17,17,10,1, 12.0,1,1, 0.392, 10506.428, 440.564, 52927.182 25/11/04,15:14:17,18,10,1, 12.0,1,1, 0.392, 10506.437, 440.560, 52927.305 25/11/04,15:14:17,19,10,1, 12.0,1,1, 0.392, 10506.431, 440.547, 52927.281 25/11/04,15:14:18,00,10,1, 11.9,1,1, 0.400, 10506.424, 440.547, 52927.281 25/11/04,15:14:18,01,10,1, 11.9,1,1, 0.400, 10506.428, 440.562, 52927.320 25/11/04,15:14:18,02,10,1, 11.9,1,1, 0.400, 10506.453, 440.566, 52927.188 25/11/04,15:14:18,03,10,1, 11.9,1,1, 0.400, 10506.438, 440.569, 52927.134 25/11/04,15:14:18,04,10,1, 11.9,1,1, 0.400, 10506.426, 440.574, 52927.202 25/11/04,15:14:18,05,10,1, 11.9,1,1, 0.400, 10506.440, 440.568, 52927.295 25/11/04,15:14:18,06,10,1, 11.9,1,1, 0.400, 10506.388, 440.549, 52927.347 25/11/04,15:14:18,07,10,1, 11.9,1,1, 0.400, 10506.396, 440.564, 52927.261 25/11/04,15:14:18,08,10,1, 11.9,1,1, 0.400, 10506.424, 440.564, 52927.224 25/11/04,15:14:18,09,10,1, 11.9,1,1, 0.400, 10506.422, 440.543, 52927.309 25/11/04,15:14:18,10,10,1, 11.9,1,1, 0.400, 10506.400, 440.556, 52927.282 25/11/04,15:14:18,11,10,1, 11.9,1,1, 0.400, 10506.410, 440.555, 52927.293 25/11/04,15:14:18,12,10,1, 11.9,1,1, 0.400, 10506.412, 440.566, 52927.210 25/11/04,15:14:18,13,10,1, 11.9,1,1, 0.400, 10506.429, 440.541, 52927.340 25/11/04,15:14:18,14,10,1, 11.9,1,1, 0.400, 10506.454, 440.566, 52927.173 25/11/04,15:14:18,15,10,1, 11.9,1,1, 0.400, 10506.432, 440.534, 52927.248 25/11/04,15:14:18,16,10,1, 11.9,1,1, 0.400, 10506.449, 440.572, 52927.420 25/11/04,15:14:18,17,10,1, 11.9,1,1, 0.400, 10506.435, 440.531, 52927.212 25/11/04,15:14:18,18,10,1, 11.9,1,1, 0.400, 10506.401, 440.553, 52927.249 25/11/04,15:14:18,19,10,1, 11.9,1,1, 0.400, 10506.411, 440.533, 52927.208 25/11/04,15:14:19,00,10,1, 12.0,1,1, 0.398, 10506.407, 440.533, 52927.208 25/11/04,15:14:19,01,10,1, 12.0,1,1, 0.398, 10506.397, 440.527, 52927.224 25/11/04,15:14:19,02,10,1, 12.0,1,1, 0.398, 10506.415, 440.546, 52927.287 25/11/04,15:14:19,03,10,1, 12.0,1,1, 0.398, 10506.424, 440.537, 52927.235 25/11/04,15:14:19,04,10,1, 12.0,1,1, 0.398, 10506.398, 440.545, 52927.323 25/11/04,15:14:19,05,10,1, 12.0,1,1, 0.398, 10506.424, 440.529, 52927.255 25/11/04,15:14:19,06,10,1, 12.0,1,1, 0.398, 10506.395, 440.511, 52927.284 25/11/04,15:14:19,07,10,1, 12.0,1,1, 0.398, 10506.411, 440.538, 52927.283 25/11/04,15:14:19,08,10,1, 12.0,1,1, 0.398, 10506.407, 440.516, 52927.228 25/11/04,15:14:19,09,10,1, 12.0,1,1, 0.398, 10506.420, 440.528, 52927.300 25/11/04,15:14:19,10,10,1, 12.0,1,1, 0.398, 10506.419, 440.524, 52927.288 25/11/04,15:14:19,11,10,1, 12.0,1,1, 0.398, 10506.404, 440.528, 52927.310 25/11/04,15:14:19,12,10,1, 12.0,1,1, 0.398, 10506.413, 440.515, 52927.272 25/11/04,15:14:19,13,10,1, 12.0,1,1, 0.398, 10506.411, 440.524, 52927.264 25/11/04,15:14:19,14,10,1, 12.0,1,1, 0.398, 10506.422, 440.547, 52927.303 25/11/04,15:14:19,15,10,1, 12.0,1,1, 0.398, 10506.409, 440.487, 52927.221 25/11/04,15:14:19,16,10,1, 12.0,1,1, 0.398, 10506.419, 440.511, 52927.291 25/11/04,15:14:19,17,10,1, 12.0,1,1, 0.398, 10506.427, 440.518, 52927.256 25/11/04,15:14:19,18,10,1, 12.0,1,1, 0.398, 10506.393, 440.514, 52927.336 25/11/04,15:14:19,19,10,1, 12.0,1,1, 0.398, 10506.392, 440.494, 52927.306 25/11/04,15:14:20,00,10,1, 11.9,1,1, 0.399, 10506.390, 440.494, 52927.306 25/11/04,15:14:20,01,10,1, 11.9,1,1, 0.399, 10506.416, 440.505, 52927.233 25/11/04,15:14:20,02,10,1, 11.9,1,1, 0.399, 10506.413, 440.510, 52927.257 25/11/04,15:14:20,03,10,1, 11.9,1,1, 0.399, 10506.430, 440.494, 52927.228 25/11/04,15:14:20,04,10,1, 11.9,1,1, 0.399, 10506.391, 440.500, 52927.322 25/11/04,15:14:20,05,10,1, 11.9,1,1, 0.399, 10506.401, 440.504, 52927.248 25/11/04,15:14:20,06,10,1, 11.9,1,1, 0.399, 10506.414, 440.498, 52927.326 25/11/04,15:14:20,07,10,1, 11.9,1,1, 0.399, 10506.406, 440.499, 52927.248 25/11/04,15:14:20,08,10,1, 11.9,1,1, 0.399, 10506.396, 440.469, 52927.237 25/11/04,15:14:20,09,10,1, 11.9,1,1, 0.399, 10506.392, 440.493, 52927.307 25/11/04,15:14:20,10,10,1, 11.9,1,1, 0.399, 10506.408, 440.514, 52927.271 25/11/04,15:14:20,11,10,1, 11.9,1,1, 0.399, 10506.382, 440.488, 52927.253 25/11/04,15:14:20,12,10,1, 11.9,1,1, 0.399, 10506.388, 440.494, 52927.250 25/11/04,15:14:20,13,10,1, 11.9,1,1, 0.399, 10506.396, 440.482, 52927.235 25/11/04,15:14:20,14,10,1, 11.9,1,1, 0.399, 10506.400, 440.496, 52927.312 25/11/04,15:14:20,15,10,1, 11.9,1,1, 0.399, 10506.399, 440.484, 52927.215 25/11/04,15:14:20,16,10,1, 11.9,1,1, 0.399, 10506.405, 440.474, 52927.237 25/11/04,15:14:20,17,10,1, 11.9,1,1, 0.399, 10506.406, 440.487, 52927.235 25/11/04,15:14:20,18,10,1, 11.9,1,1, 0.399, 10506.396, 440.466, 52927.210 25/11/04,15:14:20,19,10,1, 11.9,1,1, 0.399, 10506.399, 440.489, 52927.309 25/11/04,15:14:21,00,10,1, 11.9,1,1, 0.399, 10506.399, 440.489, 52927.309 25/11/04,15:14:21,01,10,1, 11.9,1,1, 0.399, 10506.383, 440.471, 52927.313 25/11/04,15:14:21,02,10,1, 11.9,1,1, 0.399, 10506.403, 440.483, 52927.303 25/11/04,15:14:21,03,10,1, 11.9,1,1, 0.399, 10506.385, 440.490, 52927.296 25/11/04,15:14:21,04,10,1, 11.9,1,1, 0.399, 10506.396, 440.476, 52927.347 25/11/04,15:14:21,05,10,1, 11.9,1,1, 0.399, 10506.380, 440.485, 52927.281 25/11/04,15:14:21,06,10,1, 11.9,1,1, 0.399, 10506.404, 440.514, 52927.299 25/11/04,15:14:21,07,10,1, 11.9,1,1, 0.399, 10506.396, 440.457, 52927.336 25/11/04,15:14:21,08,10,1, 11.9,1,1, 0.399, 10506.383, 440.480, 52927.261 25/11/04,15:14:21,09,10,1, 11.9,1,1, 0.399, 10506.390, 440.470, 52927.390 25/11/04,15:14:21,10,10,1, 11.9,1,1, 0.399, 10506.388, 440.470, 52927.305 25/11/04,15:14:21,11,10,1, 11.9,1,1, 0.399, 10506.389, 440.478, 52927.312 25/11/04,15:14:21,12,10,1, 11.9,1,1, 0.399, 10506.372, 440.482, 52927.335 25/11/04,15:14:21,13,10,1, 11.9,1,1, 0.399, 10506.375, 440.479, 52927.360 25/11/04,15:14:21,14,10,1, 11.9,1,1, 0.399, 10506.406, 440.459, 52927.322 25/11/04,15:14:21,15,10,1, 11.9,1,1, 0.399, 10506.412, 440.463, 52927.335 25/11/04,15:14:21,16,10,1, 11.9,1,1, 0.399, 10506.403, 440.481, 52927.386 25/11/04,15:14:21,17,10,1, 11.9,1,1, 0.399, 10506.410, 440.461, 52927.313 25/11/04,15:14:21,18,10,1, 11.9,1,1, 0.399, 10506.402, 440.463, 52927.354 25/11/04,15:14:21,19,10,1, 11.9,1,1, 0.399, 10506.390, 440.483, 52927.334 25/11/04,15:14:22,00,10,1, 11.9,1,1, 0.400, 10506.382, 440.483, 52927.334 25/11/04,15:14:22,01,10,1, 11.9,1,1, 0.400, 10506.413, 440.479, 52927.298 25/11/04,15:14:22,02,10,1, 11.9,1,1, 0.400, 10506.389, 440.482, 52927.366 25/11/04,15:14:22,03,10,1, 11.9,1,1, 0.400, 10506.401, 440.458, 52927.369 25/11/04,15:14:22,04,10,1, 11.9,1,1, 0.400, 10506.386, 440.479, 52927.373 25/11/04,15:14:22,05,10,1, 11.9,1,1, 0.400, 10506.387, 440.486, 52927.384 25/11/04,15:14:22,06,10,1, 11.9,1,1, 0.400, 10506.409, 440.478, 52927.322 25/11/04,15:14:22,07,10,1, 11.9,1,1, 0.400, 10506.416, 440.503, 52927.420 25/11/04,15:14:22,08,10,1, 11.9,1,1, 0.400, 10506.385, 440.465, 52927.345 25/11/04,15:14:22,09,10,1, 11.9,1,1, 0.400, 10506.393, 440.484, 52927.378 25/11/04,15:14:22,10,10,1, 11.9,1,1, 0.400, 10506.412, 440.471, 52927.286 25/11/04,15:14:22,11,10,1, 11.9,1,1, 0.400, 10506.424, 440.485, 52927.348 25/11/04,15:14:22,12,10,1, 11.9,1,1, 0.400, 10506.412, 440.484, 52927.364 25/11/04,15:14:22,13,10,1, 11.9,1,1, 0.400, 10506.390, 440.477, 52927.312 25/11/04,15:14:22,14,10,1, 11.9,1,1, 0.400, 10506.387, 440.469, 52927.343 25/11/04,15:14:22,15,10,1, 11.9,1,1, 0.400, 10506.405, 440.475, 52927.357 25/11/04,15:14:22,16,10,1, 11.9,1,1, 0.400, 10506.402, 440.444, 52927.374 25/11/04,15:14:22,17,10,1, 11.9,1,1, 0.400, 10506.408, 440.470, 52927.396 25/11/04,15:14:22,18,10,1, 11.9,1,1, 0.400, 10506.382, 440.480, 52927.340 25/11/04,15:14:22,19,10,1, 11.9,1,1, 0.400, 10506.374, 440.452, 52927.354 25/11/04,15:14:23,00,10,1, 12.0,1,1, 0.401, 10506.374, 440.452, 52927.354 25/11/04,15:14:23,01,10,1, 12.0,1,1, 0.401, 10506.392, 440.469, 52927.313 25/11/04,15:14:23,02,10,1, 12.0,1,1, 0.401, 10506.414, 440.435, 52927.408 25/11/04,15:14:23,03,10,1, 12.0,1,1, 0.401, 10506.394, 440.461, 52927.371 25/11/04,15:14:23,04,10,1, 12.0,1,1, 0.401, 10506.358, 440.465, 52927.400 25/11/04,15:14:23,05,10,1, 12.0,1,1, 0.401, 10506.385, 440.457, 52927.393 25/11/04,15:14:23,06,10,1, 12.0,1,1, 0.401, 10506.384, 440.447, 52927.302 25/11/04,15:14:23,07,10,1, 12.0,1,1, 0.401, 10506.395, 440.468, 52927.424 25/11/04,15:14:23,08,10,1, 12.0,1,1, 0.401, 10506.399, 440.444, 52927.367 25/11/04,15:14:23,09,10,1, 12.0,1,1, 0.401, 10506.390, 440.434, 52927.305 25/11/04,15:14:23,10,10,1, 12.0,1,1, 0.401, 10506.399, 440.442, 52927.324 25/11/04,15:14:23,11,10,1, 12.0,1,1, 0.401, 10506.407, 440.447, 52927.394 25/11/04,15:14:23,12,10,1, 12.0,1,1, 0.401, 10506.424, 440.455, 52927.364 25/11/04,15:14:23,13,10,1, 12.0,1,1, 0.401, 10506.401, 440.444, 52927.373 25/11/04,15:14:23,14,10,1, 12.0,1,1, 0.401, 10506.381, 440.441, 52927.379 25/11/04,15:14:23,15,10,1, 12.0,1,1, 0.401, 10506.377, 440.450, 52927.365 25/11/04,15:14:23,16,10,1, 12.0,1,1, 0.401, 10506.411, 440.458, 52927.350 25/11/04,15:14:23,17,10,1, 12.0,1,1, 0.401, 10506.402, 440.457, 52927.335 25/11/04,15:14:23,18,10,1, 12.0,1,1, 0.401, 10506.385, 440.495, 52927.435 25/11/04,15:14:23,19,10,1, 12.0,1,1, 0.401, 10506.388, 440.465, 52927.351 25/11/04,15:14:24,00,10,1, 12.0,1,1, 0.398, 10506.382, 440.465, 52927.351 25/11/04,15:14:24,01,10,1, 12.0,1,1, 0.398, 10506.403, 440.471, 52927.402 25/11/04,15:14:24,02,10,1, 12.0,1,1, 0.398, 10506.386, 440.456, 52927.424 25/11/04,15:14:24,03,10,1, 12.0,1,1, 0.398, 10506.380, 440.452, 52927.438 25/11/04,15:14:24,04,10,1, 12.0,1,1, 0.398, 10506.388, 440.486, 52927.424 25/11/04,15:14:24,05,10,1, 12.0,1,1, 0.398, 10506.402, 440.447, 52927.399 25/11/04,15:14:24,06,10,1, 12.0,1,1, 0.398, 10506.415, 440.465, 52927.476 25/11/04,15:14:24,07,10,1, 12.0,1,1, 0.398, 10506.395, 440.444, 52927.280 25/11/04,15:14:24,08,10,1, 12.0,1,1, 0.398, 10506.391, 440.458, 52927.329 25/11/04,15:14:24,09,10,1, 12.0,1,1, 0.398, 10506.363, 440.491, 52927.420 25/11/04,15:14:24,10,10,1, 12.0,1,1, 0.398, 10506.376, 440.475, 52927.441 25/11/04,15:14:24,11,10,1, 12.0,1,1, 0.398, 10506.398, 440.462, 52927.407 25/11/04,15:14:24,12,10,1, 12.0,1,1, 0.398, 10506.400, 440.474, 52927.355 25/11/04,15:14:24,13,10,1, 12.0,1,1, 0.398, 10506.379, 440.463, 52927.412 25/11/04,15:14:24,14,10,1, 12.0,1,1, 0.398, 10506.412, 440.459, 52927.351 25/11/04,15:14:24,15,10,1, 12.0,1,1, 0.398, 10506.401, 440.465, 52927.491 25/11/04,15:14:24,16,10,1, 12.0,1,1, 0.398, 10506.397, 440.458, 52927.378 25/11/04,15:14:24,17,10,1, 12.0,1,1, 0.398, 10506.404, 440.476, 52927.366 25/11/04,15:14:24,18,10,1, 12.0,1,1, 0.398, 10506.395, 440.453, 52927.367 25/11/04,15:14:24,19,10,1, 12.0,1,1, 0.398, 10506.415, 440.465, 52927.434 25/11/04,15:14:25,00,10,1, 11.9,1,1, 0.396, 10506.407, 440.465, 52927.434 25/11/04,15:14:25,01,10,1, 11.9,1,1, 0.396, 10506.403, 440.472, 52927.366 25/11/04,15:14:25,02,10,1, 11.9,1,1, 0.396, 10506.390, 440.480, 52927.392 25/11/04,15:14:25,03,10,1, 11.9,1,1, 0.396, 10506.392, 440.466, 52927.407 25/11/04,15:14:25,04,10,1, 11.9,1,1, 0.396, 10506.385, 440.465, 52927.406 25/11/04,15:14:25,05,10,1, 11.9,1,1, 0.396, 10506.384, 440.460, 52927.360 25/11/04,15:14:25,06,10,1, 11.9,1,1, 0.396, 10506.395, 440.452, 52927.405 25/11/04,15:14:25,07,10,1, 11.9,1,1, 0.396, 10506.396, 440.471, 52927.481 25/11/04,15:14:25,08,10,1, 11.9,1,1, 0.396, 10506.400, 440.470, 52927.416 25/11/04,15:14:25,09,10,1, 11.9,1,1, 0.396, 10506.406, 440.471, 52927.434 25/11/04,15:14:25,10,10,1, 11.9,1,1, 0.396, 10506.382, 440.477, 52927.418 25/11/04,15:14:25,11,10,1, 11.9,1,1, 0.396, 10506.404, 440.482, 52927.419 25/11/04,15:14:25,12,10,1, 11.9,1,1, 0.396, 10506.420, 440.460, 52927.418 25/11/04,15:14:25,13,10,1, 11.9,1,1, 0.396, 10506.402, 440.458, 52927.439 25/11/04,15:14:25,14,10,1, 11.9,1,1, 0.396, 10506.396, 440.462, 52927.441 25/11/04,15:14:25,15,10,1, 11.9,1,1, 0.396, 10506.404, 440.495, 52927.383 25/11/04,15:14:25,16,10,1, 11.9,1,1, 0.396, 10506.387, 440.470, 52927.479 25/11/04,15:14:25,17,10,1, 11.9,1,1, 0.396, 10506.391, 440.486, 52927.451 25/11/04,15:14:25,18,10,1, 11.9,1,1, 0.396, 10506.400, 440.453, 52927.412 25/11/04,15:14:25,19,10,1, 11.9,1,1, 0.396, 10506.394, 440.458, 52927.373 25/11/04,15:14:26,00,10,1, 11.9,1,1, 0.401, 10506.390, 440.458, 52927.373 25/11/04,15:14:26,01,10,1, 11.9,1,1, 0.401, 10506.372, 440.483, 52927.467 25/11/04,15:14:26,02,10,1, 11.9,1,1, 0.401, 10506.389, 440.487, 52927.457 25/11/04,15:14:26,03,10,1, 11.9,1,1, 0.401, 10506.416, 440.461, 52927.434 25/11/04,15:14:26,04,10,1, 11.9,1,1, 0.401, 10506.390, 440.476, 52927.422 25/11/04,15:14:26,05,10,1, 11.9,1,1, 0.401, 10506.408, 440.503, 52927.430 25/11/04,15:14:26,06,10,1, 11.9,1,1, 0.401, 10506.404, 440.470, 52927.402 25/11/04,15:14:26,07,10,1, 11.9,1,1, 0.401, 10506.386, 440.468, 52927.471 25/11/04,15:14:26,08,10,1, 11.9,1,1, 0.401, 10506.400, 440.441, 52927.244 25/11/04,15:14:26,09,10,1, 11.9,1,1, 0.401, 10506.365, 440.494, 52927.529 25/11/04,15:14:26,10,10,1, 11.9,1,1, 0.401, 10506.373, 440.470, 52927.476 25/11/04,15:14:26,11,10,1, 11.9,1,1, 0.401, 10506.398, 440.493, 52927.458 25/11/04,15:14:26,12,10,1, 11.9,1,1, 0.401, 10506.390, 440.493, 52927.486 25/11/04,15:14:26,13,10,1, 11.9,1,1, 0.401, 10506.409, 440.484, 52927.418 25/11/04,15:14:26,14,10,1, 11.9,1,1, 0.401, 10506.366, 440.484, 52927.535 25/11/04,15:14:26,15,10,1, 11.9,1,1, 0.401, 10506.416, 440.510, 52927.502 25/11/04,15:14:26,16,10,1, 11.9,1,1, 0.401, 10506.399, 440.487, 52927.426 25/11/04,15:14:26,17,10,1, 11.9,1,1, 0.401, 10506.410, 440.531, 52927.465 25/11/04,15:14:26,18,10,1, 11.9,1,1, 0.401, 10506.388, 440.513, 52927.488 25/11/04,15:14:26,19,10,1, 11.9,1,1, 0.401, 10506.386, 440.499, 52927.515 25/11/04,15:14:27,00,10,1, 11.9,1,1, 0.403, 10506.382, 440.499, 52927.515 25/11/04,15:14:27,01,10,1, 11.9,1,1, 0.403, 10506.397, 440.497, 52927.500 25/11/04,15:14:27,02,10,1, 11.9,1,1, 0.403, 10506.412, 440.505, 52927.486 25/11/04,15:14:27,03,10,1, 11.9,1,1, 0.403, 10506.394, 440.494, 52927.456 25/11/04,15:14:27,04,10,1, 11.9,1,1, 0.403, 10506.402, 440.490, 52927.518 25/11/04,15:14:27,05,10,1, 11.9,1,1, 0.403, 10506.405, 440.497, 52927.532 25/11/04,15:14:27,06,10,1, 11.9,1,1, 0.403, 10506.405, 440.494, 52927.482 25/11/04,15:14:27,07,10,1, 11.9,1,1, 0.403, 10506.410, 440.472, 52927.467 25/11/04,15:14:27,08,10,1, 11.9,1,1, 0.403, 10506.396, 440.511, 52927.530 25/11/04,15:14:27,09,10,1, 11.9,1,1, 0.403, 10506.398, 440.469, 52927.475 25/11/04,15:14:27,10,10,1, 11.9,1,1, 0.403, 10506.379, 440.478, 52927.431 25/11/04,15:14:27,11,10,1, 11.9,1,1, 0.403, 10506.396, 440.497, 52927.492 25/11/04,15:14:27,12,10,1, 11.9,1,1, 0.403, 10506.388, 440.494, 52927.469 25/11/04,15:14:27,13,10,1, 11.9,1,1, 0.403, 10506.399, 440.485, 52927.435 25/11/04,15:14:27,14,10,1, 11.9,1,1, 0.403, 10506.437, 440.514, 52927.462 25/11/04,15:14:27,15,10,1, 11.9,1,1, 0.403, 10506.402, 440.489, 52927.507 25/11/04,15:14:27,16,10,1, 11.9,1,1, 0.403, 10506.389, 440.499, 52927.499 25/11/04,15:14:27,17,10,1, 11.9,1,1, 0.403, 10506.395, 440.498, 52927.512 25/11/04,15:14:27,18,10,1, 11.9,1,1, 0.403, 10506.379, 440.522, 52927.530 25/11/04,15:14:27,19,10,1, 11.9,1,1, 0.403, 10506.418, 440.509, 52927.513 25/11/04,15:14:28,00,10,1, 11.9,1,1, 0.401, 10506.415, 440.509, 52927.513 25/11/04,15:14:28,01,10,1, 11.9,1,1, 0.401, 10506.386, 440.510, 52927.505 25/11/04,15:14:28,02,10,1, 11.9,1,1, 0.401, 10506.406, 440.492, 52927.472 25/11/04,15:14:28,03,10,1, 11.9,1,1, 0.401, 10506.385, 440.531, 52927.526 25/11/04,15:14:28,04,10,1, 11.9,1,1, 0.401, 10506.406, 440.507, 52927.512 25/11/04,15:14:28,05,10,1, 11.9,1,1, 0.401, 10506.381, 440.501, 52927.466 25/11/04,15:14:28,06,10,1, 11.9,1,1, 0.401, 10506.390, 440.533, 52927.458 25/11/04,15:14:28,07,10,1, 11.9,1,1, 0.401, 10506.397, 440.535, 52927.524 25/11/04,15:14:28,08,10,1, 11.9,1,1, 0.401, 10506.404, 440.534, 52927.502 25/11/04,15:14:28,09,10,1, 11.9,1,1, 0.401, 10506.414, 440.521, 52927.569 25/11/04,15:14:28,10,10,1, 11.9,1,1, 0.401, 10506.392, 440.532, 52927.596 25/11/04,15:14:28,11,10,1, 11.9,1,1, 0.401, 10506.409, 440.528, 52927.593 25/11/04,15:14:28,12,10,1, 11.9,1,1, 0.401, 10506.402, 440.535, 52927.548 25/11/04,15:14:28,13,10,1, 11.9,1,1, 0.401, 10506.378, 440.543, 52927.513 25/11/04,15:14:28,14,10,1, 11.9,1,1, 0.401, 10506.396, 440.539, 52927.543 25/11/04,15:14:28,15,10,1, 11.9,1,1, 0.401, 10506.388, 440.523, 52927.523 25/11/04,15:14:28,16,10,1, 11.9,1,1, 0.401, 10506.389, 440.520, 52927.528 25/11/04,15:14:28,17,10,1, 11.9,1,1, 0.401, 10506.401, 440.504, 52927.536 25/11/04,15:14:28,18,10,1, 11.9,1,1, 0.401, 10506.415, 440.518, 52927.627 25/11/04,15:14:28,19,10,1, 11.9,1,1, 0.401, 10506.400, 440.543, 52927.484 25/11/04,15:14:29,00,10,1, 11.9,1,1, 0.403, 10506.399, 440.543, 52927.484 25/11/04,15:14:29,01,10,1, 11.9,1,1, 0.403, 10506.380, 440.556, 52927.541 25/11/04,15:14:29,02,10,1, 11.9,1,1, 0.403, 10506.419, 440.568, 52927.584 25/11/04,15:14:29,03,10,1, 11.9,1,1, 0.403, 10506.393, 440.529, 52927.632 25/11/04,15:14:29,04,10,1, 11.9,1,1, 0.403, 10506.404, 440.560, 52927.612 25/11/04,15:14:29,05,10,1, 11.9,1,1, 0.403, 10506.410, 440.563, 52927.567 25/11/04,15:14:29,06,10,1, 11.9,1,1, 0.403, 10506.383, 440.527, 52927.584 25/11/04,15:14:29,07,10,1, 11.9,1,1, 0.403, 10506.400, 440.539, 52927.582 25/11/04,15:14:29,08,10,1, 11.9,1,1, 0.403, 10506.389, 440.521, 52927.494 25/11/04,15:14:29,09,10,1, 11.9,1,1, 0.403, 10506.401, 440.571, 52927.621 25/11/04,15:14:29,10,10,1, 11.9,1,1, 0.403, 10506.376, 440.536, 52927.494 25/11/04,15:14:29,11,10,1, 11.9,1,1, 0.403, 10506.379, 440.553, 52927.614 25/11/04,15:14:29,12,10,1, 11.9,1,1, 0.403, 10506.418, 440.568, 52927.602 25/11/04,15:14:29,13,10,1, 11.9,1,1, 0.403, 10506.379, 440.552, 52927.625 25/11/04,15:14:29,14,10,1, 11.9,1,1, 0.403, 10506.394, 440.552, 52927.626 25/11/04,15:14:29,15,10,1, 11.9,1,1, 0.403, 10506.418, 440.551, 52927.648 25/11/04,15:14:29,16,10,1, 11.9,1,1, 0.403, 10506.396, 440.559, 52927.545 25/11/04,15:14:29,17,10,1, 11.9,1,1, 0.403, 10506.402, 440.575, 52927.586 25/11/04,15:14:29,18,10,1, 11.9,1,1, 0.403, 10506.388, 440.544, 52927.567 25/11/04,15:14:29,19,10,1, 11.9,1,1, 0.403, 10506.375, 440.528, 52927.598 25/11/04,15:14:30,00,10,1, 12.0,1,1, 0.401, 10506.374, 440.528, 52927.598 25/11/04,15:14:30,01,10,1, 12.0,1,1, 0.401, 10506.407, 440.560, 52927.578 25/11/04,15:14:30,02,10,1, 12.0,1,1, 0.401, 10506.400, 440.558, 52927.556 25/11/04,15:14:30,03,10,1, 12.0,1,1, 0.401, 10506.398, 440.562, 52927.654 25/11/04,15:14:30,04,10,1, 12.0,1,1, 0.401, 10506.413, 440.574, 52927.624 25/11/04,15:14:30,05,10,1, 12.0,1,1, 0.401, 10506.406, 440.569, 52927.664 25/11/04,15:14:30,06,10,1, 12.0,1,1, 0.401, 10506.386, 440.565, 52927.602 25/11/04,15:14:30,07,10,1, 12.0,1,1, 0.401, 10506.410, 440.578, 52927.680 25/11/04,15:14:30,08,10,1, 12.0,1,1, 0.401, 10506.388, 440.562, 52927.646 25/11/04,15:14:30,09,10,1, 12.0,1,1, 0.401, 10506.401, 440.538, 52927.626 25/11/04,15:14:30,10,10,1, 12.0,1,1, 0.401, 10506.394, 440.562, 52927.625 25/11/04,15:14:30,11,10,1, 12.0,1,1, 0.401, 10506.398, 440.535, 52927.708 25/11/04,15:14:30,12,10,1, 12.0,1,1, 0.401, 10506.401, 440.539, 52927.635 25/11/04,15:14:30,13,10,1, 12.0,1,1, 0.401, 10506.395, 440.602, 52927.645 25/11/04,15:14:30,14,10,1, 12.0,1,1, 0.401, 10506.378, 440.563, 52927.639 25/11/04,15:14:30,15,10,1, 12.0,1,1, 0.401, 10506.397, 440.584, 52927.683 25/11/04,15:14:30,16,10,1, 12.0,1,1, 0.401, 10506.401, 440.560, 52927.630 25/11/04,15:14:30,17,10,1, 12.0,1,1, 0.401, 10506.377, 440.557, 52927.649 25/11/04,15:14:30,18,10,1, 12.0,1,1, 0.401, 10506.395, 440.583, 52927.691 25/11/04,15:14:30,19,10,1, 12.0,1,1, 0.401, 10506.376, 440.576, 52927.696 25/11/04,15:14:31,00,10,1, 11.9,1,1, 0.398, 10506.374, 440.576, 52927.696 25/11/04,15:14:31,01,10,1, 11.9,1,1, 0.398, 10506.394, 440.577, 52927.652 25/11/04,15:14:31,02,10,1, 11.9,1,1, 0.398, 10506.393, 440.552, 52927.646 25/11/04,15:14:31,03,10,1, 11.9,1,1, 0.398, 10506.393, 440.578, 52927.668 25/11/04,15:14:31,04,10,1, 11.9,1,1, 0.398, 10506.381, 440.575, 52927.643 25/11/04,15:14:31,05,10,1, 11.9,1,1, 0.398, 10506.403, 440.588, 52927.694 25/11/04,15:14:31,06,10,1, 11.9,1,1, 0.398, 10506.387, 440.585, 52927.721 25/11/04,15:14:31,07,10,1, 11.9,1,1, 0.398, 10506.414, 440.575, 52927.646 25/11/04,15:14:31,08,10,1, 11.9,1,1, 0.398, 10506.399, 440.572, 52927.708 25/11/04,15:14:31,09,10,1, 11.9,1,1, 0.398, 10506.399, 440.591, 52927.712 25/11/04,15:14:31,10,10,1, 11.9,1,1, 0.398, 10506.383, 440.577, 52927.649 25/11/04,15:14:31,11,10,1, 11.9,1,1, 0.398, 10506.384, 440.565, 52927.644 25/11/04,15:14:31,12,10,1, 11.9,1,1, 0.398, 10506.389, 440.580, 52927.693 25/11/04,15:14:31,13,10,1, 11.9,1,1, 0.398, 10506.373, 440.585, 52927.633 25/11/04,15:14:31,14,10,1, 11.9,1,1, 0.398, 10506.383, 440.603, 52927.632 25/11/04,15:14:31,15,10,1, 11.9,1,1, 0.398, 10506.386, 440.607, 52927.739 25/11/04,15:14:31,16,10,1, 11.9,1,1, 0.398, 10506.373, 440.594, 52927.676 25/11/04,15:14:31,17,10,1, 11.9,1,1, 0.398, 10506.396, 440.576, 52927.703 25/11/04,15:14:31,18,10,1, 11.9,1,1, 0.398, 10506.383, 440.596, 52927.677 25/11/04,15:14:31,19,10,1, 11.9,1,1, 0.398, 10506.390, 440.600, 52927.684 25/11/04,15:14:32,00,10,1, 12.0,1,1, 0.397, 10506.382, 440.600, 52927.684 25/11/04,15:14:32,01,10,1, 12.0,1,1, 0.397, 10506.393, 440.613, 52927.630 25/11/04,15:14:32,02,10,1, 12.0,1,1, 0.397, 10506.394, 440.604, 52927.613 25/11/04,15:14:32,03,10,1, 12.0,1,1, 0.397, 10506.390, 440.607, 52927.593 25/11/04,15:14:32,04,10,1, 12.0,1,1, 0.397, 10506.407, 440.600, 52927.735 25/11/04,15:14:32,05,10,1, 12.0,1,1, 0.397, 10506.376, 440.622, 52927.682 25/11/04,15:14:32,06,10,1, 12.0,1,1, 0.397, 10506.414, 440.647, 52927.653 25/11/04,15:14:32,07,10,1, 12.0,1,1, 0.397, 10506.413, 440.624, 52927.704 25/11/04,15:14:32,08,10,1, 12.0,1,1, 0.397, 10506.383, 440.616, 52927.725 25/11/04,15:14:32,09,10,1, 12.0,1,1, 0.397, 10506.379, 440.617, 52927.654 25/11/04,15:14:32,10,10,1, 12.0,1,1, 0.397, 10506.371, 440.629, 52927.718 25/11/04,15:14:32,11,10,1, 12.0,1,1, 0.397, 10506.371, 440.630, 52927.785 25/11/04,15:14:32,12,10,1, 12.0,1,1, 0.397, 10506.388, 440.624, 52927.756 25/11/04,15:14:32,13,10,1, 12.0,1,1, 0.397, 10506.345, 440.612, 52927.714 25/11/04,15:14:32,14,10,1, 12.0,1,1, 0.397, 10506.361, 440.621, 52927.784 25/11/04,15:14:32,15,10,1, 12.0,1,1, 0.397, 10506.380, 440.617, 52927.729 25/11/04,15:14:32,16,10,1, 12.0,1,1, 0.397, 10506.356, 440.627, 52927.697 25/11/04,15:14:32,17,10,1, 12.0,1,1, 0.397, 10506.363, 440.626, 52927.698 25/11/04,15:14:32,18,10,1, 12.0,1,1, 0.397, 10506.403, 440.622, 52927.658 25/11/04,15:14:32,19,10,1, 12.0,1,1, 0.397, 10506.380, 440.642, 52927.691 25/11/04,15:14:33,00,10,1, 11.9,1,1, 0.401, 10506.374, 440.642, 52927.691 25/11/04,15:14:33,01,10,1, 11.9,1,1, 0.401, 10506.402, 440.631, 52927.677 25/11/04,15:14:33,02,10,1, 11.9,1,1, 0.401, 10506.380, 440.661, 52927.669 25/11/04,15:14:33,03,10,1, 11.9,1,1, 0.401, 10506.365, 440.642, 52927.664 25/11/04,15:14:33,04,10,1, 11.9,1,1, 0.401, 10506.377, 440.636, 52927.658 25/11/04,15:14:33,05,10,1, 11.9,1,1, 0.401, 10506.369, 440.624, 52927.654 25/11/04,15:14:33,06,10,1, 11.9,1,1, 0.401, 10506.371, 440.632, 52927.717 25/11/04,15:14:33,07,10,1, 11.9,1,1, 0.401, 10506.390, 440.648, 52927.734 25/11/04,15:14:33,08,10,1, 11.9,1,1, 0.401, 10506.376, 440.644, 52927.704 25/11/04,15:14:33,09,10,1, 11.9,1,1, 0.401, 10506.353, 440.649, 52927.743 25/11/04,15:14:33,10,10,1, 11.9,1,1, 0.401, 10506.352, 440.667, 52927.736 25/11/04,15:14:33,11,10,1, 11.9,1,1, 0.401, 10506.362, 440.659, 52927.711 25/11/04,15:14:33,12,10,1, 11.9,1,1, 0.401, 10506.370, 440.660, 52927.785 25/11/04,15:14:33,13,10,1, 11.9,1,1, 0.401, 10506.352, 440.665, 52927.729 25/11/04,15:14:33,14,10,1, 11.9,1,1, 0.401, 10506.371, 440.646, 52927.738 25/11/04,15:14:33,15,10,1, 11.9,1,1, 0.401, 10506.357, 440.671, 52927.681 25/11/04,15:14:33,16,10,1, 11.9,1,1, 0.401, 10506.349, 440.645, 52927.690 25/11/04,15:14:33,17,10,1, 11.9,1,1, 0.401, 10506.349, 440.658, 52927.654 25/11/04,15:14:33,18,10,1, 11.9,1,1, 0.401, 10506.359, 440.663, 52927.745 25/11/04,15:14:33,19,10,1, 11.9,1,1, 0.401, 10506.337, 440.651, 52927.755 25/11/04,15:14:34,00,10,1, 11.9,1,1, 0.403, 10506.332, 440.651, 52927.755 25/11/04,15:14:34,01,10,1, 11.9,1,1, 0.403, 10506.345, 440.659, 52927.744 25/11/04,15:14:34,02,10,1, 11.9,1,1, 0.403, 10506.358, 440.647, 52927.706 25/11/04,15:14:34,03,10,1, 11.9,1,1, 0.403, 10506.339, 440.684, 52927.750 25/11/04,15:14:34,04,10,1, 11.9,1,1, 0.403, 10506.343, 440.676, 52927.757 25/11/04,15:14:34,05,10,1, 11.9,1,1, 0.403, 10506.318, 440.659, 52927.697 25/11/04,15:14:34,06,10,1, 11.9,1,1, 0.403, 10506.339, 440.684, 52927.725 25/11/04,15:14:34,07,10,1, 11.9,1,1, 0.403, 10506.340, 440.657, 52927.698 25/11/04,15:14:34,08,10,1, 11.9,1,1, 0.403, 10506.345, 440.677, 52927.768 25/11/04,15:14:34,09,10,1, 11.9,1,1, 0.403, 10506.327, 440.665, 52927.773 25/11/04,15:14:34,10,10,1, 11.9,1,1, 0.403, 10506.321, 440.675, 52927.775 25/11/04,15:14:34,11,10,1, 11.9,1,1, 0.403, 10506.331, 440.685, 52927.737 25/11/04,15:14:34,12,10,1, 11.9,1,1, 0.403, 10506.315, 440.664, 52927.722 25/11/04,15:14:34,13,10,1, 11.9,1,1, 0.403, 10506.329, 440.679, 52927.681 25/11/04,15:14:34,14,10,1, 11.9,1,1, 0.403, 10506.318, 440.675, 52927.712 25/11/04,15:14:34,15,10,1, 11.9,1,1, 0.403, 10506.319, 440.689, 52927.751 25/11/04,15:14:34,16,10,1, 11.9,1,1, 0.403, 10506.312, 440.679, 52927.798 25/11/04,15:14:34,17,10,1, 11.9,1,1, 0.403, 10506.315, 440.677, 52927.729 25/11/04,15:14:34,18,10,1, 11.9,1,1, 0.403, 10506.317, 440.683, 52927.708 25/11/04,15:14:34,19,10,1, 11.9,1,1, 0.403, 10506.346, 440.674, 52927.712 25/11/04,15:14:35,00,10,1, 11.9,1,1, 0.401, 10506.340, 440.674, 52927.712 25/11/04,15:14:35,01,10,1, 11.9,1,1, 0.401, 10506.339, 440.680, 52927.706 25/11/04,15:14:35,02,10,1, 11.9,1,1, 0.401, 10506.311, 440.712, 52927.752 25/11/04,15:14:35,03,10,1, 11.9,1,1, 0.401, 10506.328, 440.692, 52927.763 25/11/04,15:14:35,04,10,1, 11.9,1,1, 0.401, 10506.321, 440.685, 52927.748 25/11/04,15:14:35,05,10,1, 11.9,1,1, 0.401, 10506.327, 440.694, 52927.814 25/11/04,15:14:35,06,10,1, 11.9,1,1, 0.401, 10506.304, 440.690, 52927.782 25/11/04,15:14:35,07,10,1, 11.9,1,1, 0.401, 10506.295, 440.695, 52927.834 25/11/04,15:14:35,08,10,1, 11.9,1,1, 0.401, 10506.325, 440.677, 52927.743 25/11/04,15:14:35,09,10,1, 11.9,1,1, 0.401, 10506.297, 440.707, 52927.808 25/11/04,15:14:35,10,10,1, 11.9,1,1, 0.401, 10506.285, 440.696, 52927.745 25/11/04,15:14:35,11,10,1, 11.9,1,1, 0.401, 10506.301, 440.707, 52927.768 25/11/04,15:14:35,12,10,1, 11.9,1,1, 0.401, 10506.312, 440.689, 52927.811 25/11/04,15:14:35,13,10,1, 11.9,1,1, 0.401, 10506.295, 440.710, 52927.795 25/11/04,15:14:35,14,10,1, 11.9,1,1, 0.401, 10506.305, 440.699, 52927.772 25/11/04,15:14:35,15,10,1, 11.9,1,1, 0.401, 10506.290, 440.701, 52927.834 25/11/04,15:14:35,16,10,1, 11.9,1,1, 0.401, 10506.296, 440.708, 52927.743 25/11/04,15:14:35,17,10,1, 11.9,1,1, 0.401, 10506.288, 440.723, 52927.795 25/11/04,15:14:35,18,10,1, 11.9,1,1, 0.401, 10506.294, 440.687, 52927.746 25/11/04,15:14:35,19,10,1, 11.9,1,1, 0.401, 10506.293, 440.719, 52927.833 25/11/04,15:14:36,00,10,1, 11.9,1,1, 0.402, 10506.290, 440.719, 52927.833 25/11/04,15:14:36,01,10,1, 11.9,1,1, 0.402, 10506.287, 440.735, 52927.882 25/11/04,15:14:36,02,10,1, 11.9,1,1, 0.402, 10506.275, 440.715, 52927.842 25/11/04,15:14:36,03,10,1, 11.9,1,1, 0.402, 10506.280, 440.730, 52927.857 25/11/04,15:14:36,04,10,1, 11.9,1,1, 0.402, 10506.277, 440.733, 52927.856 25/11/04,15:14:36,05,10,1, 11.9,1,1, 0.402, 10506.265, 440.706, 52927.748 25/11/04,15:14:36,06,10,1, 11.9,1,1, 0.402, 10506.283, 440.723, 52927.743 25/11/04,15:14:36,07,10,1, 11.9,1,1, 0.402, 10506.263, 440.710, 52927.828 25/11/04,15:14:36,08,10,1, 11.9,1,1, 0.402, 10506.277, 440.729, 52927.805 25/11/04,15:14:36,09,10,1, 11.9,1,1, 0.402, 10506.284, 440.724, 52927.852 25/11/04,15:14:36,10,10,1, 11.9,1,1, 0.402, 10506.283, 440.710, 52927.828 25/11/04,15:14:36,11,10,1, 11.9,1,1, 0.402, 10506.268, 440.724, 52927.833 25/11/04,15:14:36,12,10,1, 11.9,1,1, 0.402, 10506.276, 440.745, 52927.836 25/11/04,15:14:36,13,10,1, 11.9,1,1, 0.402, 10506.249, 440.716, 52927.864 25/11/04,15:14:36,14,10,1, 11.9,1,1, 0.402, 10506.244, 440.744, 52927.846 25/11/04,15:14:36,15,10,1, 11.9,1,1, 0.402, 10506.252, 440.715, 52927.807 25/11/04,15:14:36,16,10,1, 11.9,1,1, 0.402, 10506.278, 440.737, 52927.828 25/11/04,15:14:36,17,10,1, 11.9,1,1, 0.402, 10506.258, 440.747, 52927.876 25/11/04,15:14:36,18,10,1, 11.9,1,1, 0.402, 10506.227, 440.750, 52927.856 25/11/04,15:14:36,19,10,1, 11.9,1,1, 0.402, 10506.248, 440.749, 52927.865 25/11/04,15:14:37,00,10,1, 12.0,1,1, 0.406, 10506.240, 440.749, 52927.865 25/11/04,15:14:37,01,10,1, 12.0,1,1, 0.406, 10506.232, 440.742, 52927.880 25/11/04,15:14:37,02,10,1, 12.0,1,1, 0.406, 10506.240, 440.739, 52927.797 25/11/04,15:14:37,03,10,1, 12.0,1,1, 0.406, 10506.227, 440.737, 52927.863 25/11/04,15:14:37,04,10,1, 12.0,1,1, 0.406, 10506.209, 440.757, 52927.798 25/11/04,15:14:37,05,10,1, 12.0,1,1, 0.406, 10506.230, 440.737, 52927.815 25/11/04,15:14:37,06,10,1, 12.0,1,1, 0.406, 10506.214, 440.745, 52927.827 25/11/04,15:14:37,07,10,1, 12.0,1,1, 0.406, 10506.217, 440.759, 52927.848 25/11/04,15:14:37,08,10,1, 12.0,1,1, 0.406, 10506.237, 440.774, 52927.820 25/11/04,15:14:37,09,10,1, 12.0,1,1, 0.406, 10506.194, 440.783, 52927.901 25/11/04,15:14:37,10,10,1, 12.0,1,1, 0.406, 10506.185, 440.765, 52927.849 25/11/04,15:14:37,11,10,1, 12.0,1,1, 0.406, 10506.210, 440.809, 52927.894 25/11/04,15:14:37,12,10,1, 12.0,1,1, 0.406, 10506.204, 440.803, 52927.815 25/11/04,15:14:37,13,10,1, 12.0,1,1, 0.406, 10506.205, 440.789, 52927.853 25/11/04,15:14:37,14,10,1, 12.0,1,1, 0.406, 10506.217, 440.792, 52927.803 25/11/04,15:14:37,15,10,1, 12.0,1,1, 0.406, 10506.207, 440.815, 52927.864 25/11/04,15:14:37,16,10,1, 12.0,1,1, 0.406, 10506.203, 440.791, 52927.714 25/11/04,15:14:37,17,10,1, 12.0,1,1, 0.406, 10506.208, 440.817, 52927.896 25/11/04,15:14:37,18,10,1, 12.0,1,1, 0.406, 10506.202, 440.817, 52927.900 25/11/04,15:14:37,19,10,1, 12.0,1,1, 0.406, 10506.195, 440.823, 52927.910 25/11/04,15:14:38,00,10,1, 12.0,1,1, 0.400, 10506.190, 440.823, 52927.910 25/11/04,15:14:38,01,10,1, 12.0,1,1, 0.400, 10506.191, 440.809, 52927.881 25/11/04,15:14:38,02,10,1, 12.0,1,1, 0.400, 10506.174, 440.815, 52927.830 25/11/04,15:14:38,03,10,1, 12.0,1,1, 0.400, 10506.173, 440.839, 52927.930 25/11/04,15:14:38,04,10,1, 12.0,1,1, 0.400, 10506.201, 440.826, 52927.931 25/11/04,15:14:38,05,10,1, 12.0,1,1, 0.400, 10506.156, 440.820, 52927.865 25/11/04,15:14:38,06,10,1, 12.0,1,1, 0.400, 10506.177, 440.825, 52927.847 25/11/04,15:14:38,07,10,1, 12.0,1,1, 0.400, 10506.175, 440.845, 52927.820 25/11/04,15:14:38,08,10,1, 12.0,1,1, 0.400, 10506.152, 440.819, 52927.855 25/11/04,15:14:38,09,10,1, 12.0,1,1, 0.400, 10506.175, 440.824, 52927.902 25/11/04,15:14:38,10,10,1, 12.0,1,1, 0.400, 10506.180, 440.837, 52927.903 25/11/04,15:14:38,11,10,1, 12.0,1,1, 0.400, 10506.142, 440.852, 52927.968 25/11/04,15:14:38,12,10,1, 12.0,1,1, 0.400, 10506.149, 440.826, 52927.864 25/11/04,15:14:38,13,10,1, 12.0,1,1, 0.400, 10506.161, 440.840, 52927.928 25/11/04,15:14:38,14,10,1, 12.0,1,1, 0.400, 10506.143, 440.846, 52927.910 25/11/04,15:14:38,15,10,1, 12.0,1,1, 0.400, 10506.131, 440.846, 52927.896 25/11/04,15:14:38,16,10,1, 12.0,1,1, 0.400, 10506.124, 440.851, 52927.911 25/11/04,15:14:38,17,10,1, 12.0,1,1, 0.400, 10506.131, 440.853, 52927.861 25/11/04,15:14:38,18,10,1, 12.0,1,1, 0.400, 10506.149, 440.860, 52927.869 25/11/04,15:14:38,19,10,1, 12.0,1,1, 0.400, 10506.110, 440.858, 52927.855 25/11/04,15:14:39,00,10,1, 11.9,1,1, 0.397, 10506.107, 440.858, 52927.855 25/11/04,15:14:39,01,10,1, 11.9,1,1, 0.397, 10506.144, 440.891, 52927.892 25/11/04,15:14:39,02,10,1, 11.9,1,1, 0.397, 10506.137, 440.870, 52927.860 25/11/04,15:14:39,03,10,1, 11.9,1,1, 0.397, 10506.127, 440.875, 52927.887 25/11/04,15:14:39,04,10,1, 11.9,1,1, 0.397, 10506.110, 440.870, 52927.879 25/11/04,15:14:39,05,10,1, 11.9,1,1, 0.397, 10506.131, 440.877, 52927.983 25/11/04,15:14:39,06,10,1, 11.9,1,1, 0.397, 10506.121, 440.889, 52927.953 25/11/04,15:14:39,07,10,1, 11.9,1,1, 0.397, 10506.148, 440.864, 52927.909 25/11/04,15:14:39,08,10,1, 11.9,1,1, 0.397, 10506.127, 440.885, 52927.978 25/11/04,15:14:39,09,10,1, 11.9,1,1, 0.397, 10506.127, 440.887, 52927.977 25/11/04,15:14:39,10,10,1, 11.9,1,1, 0.397, 10506.138, 440.882, 52927.890 25/11/04,15:14:39,11,10,1, 11.9,1,1, 0.397, 10506.123, 440.894, 52927.976 25/11/04,15:14:39,12,10,1, 11.9,1,1, 0.397, 10506.113, 440.903, 52927.936 25/11/04,15:14:39,13,10,1, 11.9,1,1, 0.397, 10506.110, 440.901, 52927.955 25/11/04,15:14:39,14,10,1, 11.9,1,1, 0.397, 10506.123, 440.883, 52927.908 25/11/04,15:14:39,15,10,1, 11.9,1,1, 0.397, 10506.098, 440.906, 52927.981 25/11/04,15:14:39,16,10,1, 11.9,1,1, 0.397, 10506.120, 440.907, 52928.035 25/11/04,15:14:39,17,10,1, 11.9,1,1, 0.397, 10506.119, 440.888, 52927.934 25/11/04,15:14:39,18,10,1, 11.9,1,1, 0.397, 10506.100, 440.891, 52927.938 25/11/04,15:14:39,19,10,1, 11.9,1,1, 0.397, 10506.106, 440.888, 52927.852 25/11/04,15:14:40,00,10,1, 11.9,1,1, 0.406, 10506.098, 440.888, 52927.852 25/11/04,15:14:40,01,10,1, 11.9,1,1, 0.406, 10506.100, 440.916, 52927.998 25/11/04,15:14:40,02,10,1, 11.9,1,1, 0.406, 10506.106, 440.922, 52927.961 25/11/04,15:14:40,03,10,1, 11.9,1,1, 0.406, 10506.100, 440.918, 52927.922 25/11/04,15:14:40,04,10,1, 11.9,1,1, 0.406, 10506.086, 440.928, 52928.015 25/11/04,15:14:40,05,10,1, 11.9,1,1, 0.406, 10506.089, 440.941, 52927.921 25/11/04,15:14:40,06,10,1, 11.9,1,1, 0.406, 10506.104, 440.916, 52927.923 25/11/04,15:14:40,07,10,1, 11.9,1,1, 0.406, 10506.076, 440.905, 52927.933 25/11/04,15:14:40,08,10,1, 11.9,1,1, 0.406, 10506.082, 440.930, 52927.940 25/11/04,15:14:40,09,10,1, 11.9,1,1, 0.406, 10506.085, 440.915, 52927.979 25/11/04,15:14:40,10,10,1, 11.9,1,1, 0.406, 10506.099, 440.898, 52927.918 25/11/04,15:14:40,11,10,1, 11.9,1,1, 0.406, 10506.069, 440.936, 52927.936 25/11/04,15:14:40,12,10,1, 11.9,1,1, 0.406, 10506.088, 440.928, 52928.012 25/11/04,15:14:40,13,10,1, 11.9,1,1, 0.406, 10506.080, 440.944, 52927.999 25/11/04,15:14:40,14,10,1, 11.9,1,1, 0.406, 10506.098, 440.943, 52928.006 25/11/04,15:14:40,15,10,1, 11.9,1,1, 0.406, 10506.089, 440.957, 52927.918 25/11/04,15:14:40,16,10,1, 11.9,1,1, 0.406, 10506.099, 440.977, 52928.002 25/11/04,15:14:40,17,10,1, 11.9,1,1, 0.406, 10506.074, 440.935, 52927.954 25/11/04,15:14:40,18,10,1, 11.9,1,1, 0.406, 10506.085, 440.961, 52928.024 25/11/04,15:14:40,19,10,1, 11.9,1,1, 0.406, 10506.070, 440.941, 52928.000 25/11/04,15:14:41,00,10,1, 11.9,1,1, 0.408, 10506.065, 440.941, 52928.000 25/11/04,15:14:41,01,10,1, 11.9,1,1, 0.408, 10506.093, 440.961, 52928.025 25/11/04,15:14:41,02,10,1, 11.9,1,1, 0.408, 10506.088, 440.981, 52928.009 25/11/04,15:14:41,03,10,1, 11.9,1,1, 0.408, 10506.073, 440.948, 52927.974 25/11/04,15:14:41,04,10,1, 11.9,1,1, 0.408, 10506.086, 440.964, 52927.988 25/11/04,15:14:41,05,10,1, 11.9,1,1, 0.408, 10506.078, 440.959, 52927.978 25/11/04,15:14:41,06,10,1, 11.9,1,1, 0.408, 10506.086, 440.949, 52927.974 25/11/04,15:14:41,07,10,1, 11.9,1,1, 0.408, 10506.069, 440.974, 52928.037 25/11/04,15:14:41,08,10,1, 11.9,1,1, 0.408, 10506.073, 440.992, 52927.990 25/11/04,15:14:41,09,10,1, 11.9,1,1, 0.408, 10506.047, 440.979, 52928.082 25/11/04,15:14:41,10,10,1, 11.9,1,1, 0.408, 10506.076, 440.966, 52927.986 25/11/04,15:14:41,11,10,1, 11.9,1,1, 0.408, 10506.071, 440.974, 52928.064 25/11/04,15:14:41,12,10,1, 11.9,1,1, 0.408, 10506.074, 440.997, 52927.980 25/11/04,15:14:41,13,10,1, 11.9,1,1, 0.408, 10506.072, 440.973, 52927.932 25/11/04,15:14:41,14,10,1, 11.9,1,1, 0.408, 10506.060, 440.973, 52928.040 25/11/04,15:14:41,15,10,1, 11.9,1,1, 0.408, 10506.078, 440.978, 52928.084 25/11/04,15:14:41,16,10,1, 11.9,1,1, 0.408, 10506.061, 440.990, 52928.045 25/11/04,15:14:41,17,10,1, 11.9,1,1, 0.408, 10506.062, 440.981, 52927.990 25/11/04,15:14:41,18,10,1, 11.9,1,1, 0.408, 10506.057, 440.979, 52928.032 25/11/04,15:14:41,19,10,1, 11.9,1,1, 0.408, 10506.054, 440.973, 52928.031 25/11/04,15:14:42,00,10,1, 12.0,1,1, 0.402, 10506.048, 440.973, 52928.031 25/11/04,15:14:42,01,10,1, 12.0,1,1, 0.402, 10506.072, 441.001, 52928.003 25/11/04,15:14:42,02,10,1, 12.0,1,1, 0.402, 10506.064, 441.004, 52928.093 25/11/04,15:14:42,03,10,1, 12.0,1,1, 0.402, 10506.029, 440.990, 52928.039 25/11/04,15:14:42,04,10,1, 12.0,1,1, 0.402, 10506.054, 441.011, 52928.128 25/11/04,15:14:42,05,10,1, 12.0,1,1, 0.402, 10506.047, 441.003, 52928.084 25/11/04,15:14:42,06,10,1, 12.0,1,1, 0.402, 10506.042, 441.028, 52928.011 25/11/04,15:14:42,07,10,1, 12.0,1,1, 0.402, 10506.038, 441.033, 52928.094 25/11/04,15:14:42,08,10,1, 12.0,1,1, 0.402, 10506.031, 441.012, 52928.072 25/11/04,15:14:42,09,10,1, 12.0,1,1, 0.402, 10506.038, 441.019, 52928.064 25/11/04,15:14:42,10,10,1, 12.0,1,1, 0.402, 10506.053, 441.031, 52928.075 25/11/04,15:14:42,11,10,1, 12.0,1,1, 0.402, 10506.049, 441.040, 52928.067 25/11/04,15:14:42,12,10,1, 12.0,1,1, 0.402, 10506.056, 441.031, 52928.032 25/11/04,15:14:42,13,10,1, 12.0,1,1, 0.402, 10506.069, 441.032, 52928.030 25/11/04,15:14:42,14,10,1, 12.0,1,1, 0.402, 10506.011, 441.059, 52928.112 25/11/04,15:14:42,15,10,1, 12.0,1,1, 0.402, 10506.041, 441.059, 52928.108 25/11/04,15:14:42,16,10,1, 12.0,1,1, 0.402, 10506.053, 441.040, 52928.004 25/11/04,15:14:42,17,10,1, 12.0,1,1, 0.402, 10506.022, 441.035, 52928.102 25/11/04,15:14:42,18,10,1, 12.0,1,1, 0.402, 10506.048, 441.046, 52928.060 25/11/04,15:14:42,19,10,1, 12.0,1,1, 0.402, 10506.031, 441.055, 52928.060 25/11/04,15:14:43,00,09,1, 11.9,1,1, 0.400, 10506.023, 441.055, 52928.060 25/11/04,15:14:43,01,09,1, 11.9,1,1, 0.400, 10506.059, 441.046, 52928.061 25/11/04,15:14:43,02,09,1, 11.9,1,1, 0.400, 10506.031, 441.074, 52928.044 25/11/04,15:14:43,03,09,1, 11.9,1,1, 0.400, 10506.020, 441.049, 52928.096 25/11/04,15:14:43,04,09,1, 11.9,1,1, 0.400, 10506.026, 441.051, 52928.081 25/11/04,15:14:43,05,09,1, 11.9,1,1, 0.400, 10506.034, 441.061, 52928.131 25/11/04,15:14:43,06,09,1, 11.9,1,1, 0.400, 10506.056, 441.050, 52928.113 25/11/04,15:14:43,07,09,1, 11.9,1,1, 0.400, 10506.039, 441.062, 52928.094 25/11/04,15:14:43,08,09,1, 11.9,1,1, 0.400, 10506.033, 441.076, 52928.045 25/11/04,15:14:43,09,09,1, 11.9,1,1, 0.400, 10506.037, 441.070, 52928.085 25/11/04,15:14:43,10,09,1, 11.9,1,1, 0.400, 10506.032, 441.091, 52928.087 25/11/04,15:14:43,11,09,1, 11.9,1,1, 0.400, 10506.017, 441.051, 52928.166 25/11/04,15:14:43,12,09,1, 11.9,1,1, 0.400, 10506.031, 441.055, 52928.110 25/11/04,15:14:43,13,09,1, 11.9,1,1, 0.400, 10506.036, 441.052, 52928.133 25/11/04,15:14:43,14,09,1, 11.9,1,1, 0.400, 10506.033, 441.082, 52928.174 25/11/04,15:14:43,15,09,1, 11.9,1,1, 0.400, 10506.036, 441.081, 52928.159 25/11/04,15:14:43,16,09,1, 11.9,1,1, 0.400, 10506.050, 441.080, 52928.148 25/11/04,15:14:43,17,09,1, 11.9,1,1, 0.400, 10506.045, 441.072, 52928.100 25/11/04,15:14:43,18,09,1, 11.9,1,1, 0.400, 10506.035, 441.071, 52928.130 25/11/04,15:14:43,19,09,1, 11.9,1,1, 0.400, 10506.063, 441.070, 52928.134 25/11/04,15:14:44,00,10,1, 11.9,1,1, 0.407, 10506.057, 441.070, 52928.134 25/11/04,15:14:44,01,10,1, 11.9,1,1, 0.407, 10506.061, 441.077, 52928.188 25/11/04,15:14:44,02,10,1, 11.9,1,1, 0.407, 10506.053, 441.056, 52928.138 25/11/04,15:14:44,03,10,1, 11.9,1,1, 0.407, 10506.034, 441.072, 52928.127 25/11/04,15:14:44,04,10,1, 11.9,1,1, 0.407, 10506.051, 441.079, 52928.107 25/11/04,15:14:44,05,10,1, 11.9,1,1, 0.407, 10506.038, 441.082, 52928.144 25/11/04,15:14:44,06,10,1, 11.9,1,1, 0.407, 10506.056, 441.081, 52928.105 25/11/04,15:14:44,07,10,1, 11.9,1,1, 0.407, 10506.058, 441.094, 52928.137 25/11/04,15:14:44,08,10,1, 11.9,1,1, 0.407, 10506.040, 441.067, 52928.139 25/11/04,15:14:44,09,10,1, 11.9,1,1, 0.407, 10506.038, 441.095, 52928.113 25/11/04,15:14:44,10,10,1, 11.9,1,1, 0.407, 10506.068, 441.079, 52928.190 25/11/04,15:14:44,11,10,1, 11.9,1,1, 0.407, 10506.020, 441.088, 52928.165 25/11/04,15:14:44,12,10,1, 11.9,1,1, 0.407, 10506.028, 441.093, 52928.241 25/11/04,15:14:44,13,10,1, 11.9,1,1, 0.407, 10506.045, 441.092, 52928.161 25/11/04,15:14:44,14,10,1, 11.9,1,1, 0.407, 10506.068, 441.065, 52928.078 25/11/04,15:14:44,15,10,1, 11.9,1,1, 0.407, 10506.032, 441.074, 52928.083 25/11/04,15:14:44,16,10,1, 11.9,1,1, 0.407, 10506.018, 441.075, 52928.155 25/11/04,15:14:44,17,10,1, 11.9,1,1, 0.407, 10506.066, 441.105, 52928.235 25/11/04,15:14:44,18,10,1, 11.9,1,1, 0.407, 10505.989, 441.080, 52928.167 25/11/04,15:14:44,19,10,1, 11.9,1,1, 0.407, 10506.065, 441.083, 52928.158 25/11/04,15:14:45,00,09,1, 11.9,1,1, 0.405, 10506.057, 441.083, 52928.158 25/11/04,15:14:45,01,09,1, 11.9,1,1, 0.405, 10506.037, 441.083, 52928.106 25/11/04,15:14:45,02,09,1, 11.9,1,1, 0.405, 10506.044, 441.066, 52928.146 25/11/04,15:14:45,03,09,1, 11.9,1,1, 0.405, 10506.010, 441.102, 52928.148 25/11/04,15:14:45,04,09,1, 11.9,1,1, 0.405, 10506.054, 441.099, 52928.161 25/11/04,15:14:45,05,09,1, 11.9,1,1, 0.405, 10506.030, 441.087, 52928.174 25/11/04,15:14:45,06,09,1, 11.9,1,1, 0.405, 10506.015, 441.097, 52928.108 25/11/04,15:14:45,07,09,1, 11.9,1,1, 0.405, 10506.036, 441.086, 52928.114 25/11/04,15:14:45,08,09,1, 11.9,1,1, 0.405, 10506.023, 441.077, 52928.188 25/11/04,15:14:45,09,09,1, 11.9,1,1, 0.405, 10506.029, 441.106, 52928.095 25/11/04,15:14:45,10,09,1, 11.9,1,1, 0.405, 10506.031, 441.078, 52928.167 25/11/04,15:14:45,11,09,1, 11.9,1,1, 0.405, 10506.039, 441.105, 52928.168 25/11/04,15:14:45,12,09,1, 11.9,1,1, 0.405, 10506.010, 441.078, 52928.129 25/11/04,15:14:45,13,09,1, 11.9,1,1, 0.405, 10506.040, 441.122, 52928.113 25/11/04,15:14:45,14,09,1, 11.9,1,1, 0.405, 10506.049, 441.106, 52928.111 25/11/04,15:14:45,15,09,1, 11.9,1,1, 0.405, 10506.056, 441.063, 52928.081 25/11/04,15:14:45,16,09,1, 11.9,1,1, 0.405, 10506.021, 441.108, 52928.109 25/11/04,15:14:45,17,09,1, 11.9,1,1, 0.405, 10506.048, 441.101, 52928.083 25/11/04,15:14:45,18,09,1, 11.9,1,1, 0.405, 10506.046, 441.108, 52928.173 25/11/04,15:14:45,19,09,1, 11.9,1,1, 0.405, 10506.059, 441.113, 52928.208 25/11/04,15:14:46,00,10,1, 11.9,1,1, 0.407, 10506.057, 441.113, 52928.208 25/11/04,15:14:46,01,10,1, 11.9,1,1, 0.407, 10506.034, 441.129, 52928.139 25/11/04,15:14:46,02,10,1, 11.9,1,1, 0.407, 10506.034, 441.118, 52928.170 25/11/04,15:14:46,03,10,1, 11.9,1,1, 0.407, 10506.048, 441.108, 52928.178 25/11/04,15:14:46,04,10,1, 11.9,1,1, 0.407, 10506.046, 441.123, 52928.178 25/11/04,15:14:46,05,10,1, 11.9,1,1, 0.407, 10506.039, 441.121, 52928.189 25/11/04,15:14:46,06,10,1, 11.9,1,1, 0.407, 10506.056, 441.108, 52928.129 25/11/04,15:14:46,07,10,1, 11.9,1,1, 0.407, 10506.051, 441.116, 52928.135 25/11/04,15:14:46,08,10,1, 11.9,1,1, 0.407, 10506.042, 441.120, 52928.184 25/11/04,15:14:46,09,10,1, 11.9,1,1, 0.407, 10506.054, 441.116, 52928.150 25/11/04,15:14:46,10,10,1, 11.9,1,1, 0.407, 10506.062, 441.124, 52928.125 25/11/04,15:14:46,11,10,1, 11.9,1,1, 0.407, 10506.055, 441.103, 52928.176 25/11/04,15:14:46,12,10,1, 11.9,1,1, 0.407, 10506.055, 441.123, 52928.218 25/11/04,15:14:46,13,10,1, 11.9,1,1, 0.407, 10506.041, 441.117, 52928.259 25/11/04,15:14:46,14,10,1, 11.9,1,1, 0.407, 10505.999, 441.109, 52928.238 25/11/04,15:14:46,15,10,1, 11.9,1,1, 0.407, 10506.028, 441.122, 52928.241 25/11/04,15:14:46,16,10,1, 11.9,1,1, 0.407, 10506.048, 441.143, 52928.195 25/11/04,15:14:46,17,10,1, 11.9,1,1, 0.407, 10506.057, 441.152, 52928.222 25/11/04,15:14:46,18,10,1, 11.9,1,1, 0.407, 10506.085, 441.146, 52928.157 25/11/04,15:14:46,19,10,1, 11.9,1,1, 0.407, 10506.062, 441.140, 52928.209 25/11/04,15:14:47,00,10,1, 12.0,1,1, 0.404, 10506.057, 441.140, 52928.209 25/11/04,15:14:47,01,10,1, 12.0,1,1, 0.404, 10506.081, 441.128, 52928.276 25/11/04,15:14:47,02,10,1, 12.0,1,1, 0.404, 10506.071, 441.151, 52928.246 25/11/04,15:14:47,03,10,1, 12.0,1,1, 0.404, 10506.045, 441.134, 52928.114 25/11/04,15:14:47,04,10,1, 12.0,1,1, 0.404, 10506.062, 441.147, 52928.239 25/11/04,15:14:47,05,10,1, 12.0,1,1, 0.404, 10506.065, 441.135, 52928.209 25/11/04,15:14:47,06,10,1, 12.0,1,1, 0.404, 10506.060, 441.128, 52928.176 25/11/04,15:14:47,07,10,1, 12.0,1,1, 0.404, 10506.072, 441.151, 52928.194 25/11/04,15:14:47,08,10,1, 12.0,1,1, 0.404, 10506.094, 441.125, 52928.135 25/11/04,15:14:47,09,10,1, 12.0,1,1, 0.404, 10506.094, 441.139, 52928.203 25/11/04,15:14:47,10,10,1, 12.0,1,1, 0.404, 10506.068, 441.140, 52928.210 25/11/04,15:14:47,11,10,1, 12.0,1,1, 0.404, 10506.074, 441.138, 52928.194 25/11/04,15:14:47,12,10,1, 12.0,1,1, 0.404, 10506.071, 441.150, 52928.201 25/11/04,15:14:47,13,10,1, 12.0,1,1, 0.404, 10506.066, 441.129, 52928.191 25/11/04,15:14:47,14,10,1, 12.0,1,1, 0.404, 10506.075, 441.135, 52928.203 25/11/04,15:14:47,15,10,1, 12.0,1,1, 0.404, 10506.068, 441.130, 52928.236 25/11/04,15:14:47,16,10,1, 12.0,1,1, 0.404, 10506.092, 441.137, 52928.206 25/11/04,15:14:47,17,10,1, 12.0,1,1, 0.404, 10506.086, 441.122, 52928.226 25/11/04,15:14:47,18,10,1, 12.0,1,1, 0.404, 10506.088, 441.128, 52928.224 25/11/04,15:14:47,19,10,1, 12.0,1,1, 0.404, 10506.079, 441.146, 52928.179 25/11/04,15:14:48,00,10,1, 11.9,1,1, 0.405, 10506.073, 441.146, 52928.179 25/11/04,15:14:48,01,10,1, 11.9,1,1, 0.405, 10506.093, 441.168, 52928.229 25/11/04,15:14:48,02,10,1, 11.9,1,1, 0.405, 10506.079, 441.173, 52928.172 25/11/04,15:14:48,03,10,1, 11.9,1,1, 0.405, 10506.090, 441.139, 52928.158 25/11/04,15:14:48,04,10,1, 11.9,1,1, 0.405, 10506.101, 441.165, 52928.188 25/11/04,15:14:48,05,10,1, 11.9,1,1, 0.405, 10506.084, 441.148, 52928.148 25/11/04,15:14:48,06,10,1, 11.9,1,1, 0.405, 10506.095, 441.144, 52928.196 25/11/04,15:14:48,07,10,1, 11.9,1,1, 0.405, 10506.102, 441.167, 52928.225 25/11/04,15:14:48,08,10,1, 11.9,1,1, 0.405, 10506.073, 441.143, 52928.168 25/11/04,15:14:48,09,10,1, 11.9,1,1, 0.405, 10506.121, 441.141, 52928.196 25/11/04,15:14:48,10,10,1, 11.9,1,1, 0.405, 10506.095, 441.167, 52928.240 25/11/04,15:14:48,11,10,1, 11.9,1,1, 0.405, 10506.091, 441.156, 52928.299 25/11/04,15:14:48,12,10,1, 11.9,1,1, 0.405, 10506.107, 441.170, 52928.325 25/11/04,15:14:48,13,10,1, 11.9,1,1, 0.405, 10506.131, 441.145, 52928.294 25/11/04,15:14:48,14,10,1, 11.9,1,1, 0.405, 10506.121, 441.175, 52928.235 25/11/04,15:14:48,15,10,1, 11.9,1,1, 0.405, 10506.130, 441.172, 52928.230 25/11/04,15:14:48,16,10,1, 11.9,1,1, 0.405, 10506.114, 441.173, 52928.208 25/11/04,15:14:48,17,10,1, 11.9,1,1, 0.405, 10506.117, 441.143, 52928.260 25/11/04,15:14:48,18,10,1, 11.9,1,1, 0.405, 10506.098, 441.169, 52928.249 25/11/04,15:14:48,19,10,1, 11.9,1,1, 0.405, 10506.114, 441.170, 52928.268 25/11/04,15:14:49,00,10,1, 11.9,1,1, 0.398, 10506.107, 441.170, 52928.268 25/11/04,15:14:49,01,10,1, 11.9,1,1, 0.398, 10506.088, 441.173, 52928.236 25/11/04,15:14:49,02,10,1, 11.9,1,1, 0.398, 10506.106, 441.177, 52928.253 25/11/04,15:14:49,03,10,1, 11.9,1,1, 0.398, 10506.114, 441.145, 52928.187 25/11/04,15:14:49,04,10,1, 11.9,1,1, 0.398, 10506.153, 441.159, 52928.226 25/11/04,15:14:49,05,10,1, 11.9,1,1, 0.398, 10506.114, 441.152, 52928.204 25/11/04,15:14:49,06,10,1, 11.9,1,1, 0.398, 10506.107, 441.165, 52928.212 25/11/04,15:14:49,07,10,1, 11.9,1,1, 0.398, 10506.114, 441.158, 52928.225 25/11/04,15:14:49,08,10,1, 11.9,1,1, 0.398, 10506.097, 441.173, 52928.261 25/11/04,15:14:49,09,10,1, 11.9,1,1, 0.398, 10506.119, 441.174, 52928.222 25/11/04,15:14:49,10,10,1, 11.9,1,1, 0.398, 10506.145, 441.145, 52928.275 25/11/04,15:14:49,11,10,1, 11.9,1,1, 0.398, 10506.131, 441.173, 52928.203 25/11/04,15:14:49,12,10,1, 11.9,1,1, 0.398, 10506.130, 441.163, 52928.310 25/11/04,15:14:49,13,10,1, 11.9,1,1, 0.398, 10506.135, 441.150, 52928.245 25/11/04,15:14:49,14,10,1, 11.9,1,1, 0.398, 10506.120, 441.147, 52928.262 25/11/04,15:14:49,15,10,1, 11.9,1,1, 0.398, 10506.136, 441.177, 52928.251 25/11/04,15:14:49,16,10,1, 11.9,1,1, 0.398, 10506.122, 441.159, 52928.232 25/11/04,15:14:49,17,10,1, 11.9,1,1, 0.398, 10506.102, 441.162, 52928.266 25/11/04,15:14:49,18,10,1, 11.9,1,1, 0.398, 10506.124, 441.161, 52928.257 25/11/04,15:14:49,19,10,1, 11.9,1,1, 0.398, 10506.160, 441.165, 52928.253 25/11/04,15:14:50,00,10,1, 11.9,1,1, 0.401, 10506.157, 441.165, 52928.253 25/11/04,15:14:50,01,10,1, 11.9,1,1, 0.401, 10506.137, 441.126, 52928.067 25/11/04,15:14:50,02,10,1, 11.9,1,1, 0.401, 10506.091, 441.158, 52928.138 25/11/04,15:14:50,03,10,1, 11.9,1,1, 0.401, 10506.152, 441.189, 52928.301 25/11/04,15:14:50,04,10,1, 11.9,1,1, 0.401, 10506.110, 441.160, 52928.240 25/11/04,15:14:50,05,10,1, 11.9,1,1, 0.401, 10506.135, 441.145, 52928.282 25/11/04,15:14:50,06,10,1, 11.9,1,1, 0.401, 10506.146, 441.171, 52928.253 25/11/04,15:14:50,07,10,1, 11.9,1,1, 0.401, 10506.128, 441.173, 52928.280 25/11/04,15:14:50,08,10,1, 11.9,1,1, 0.401, 10506.095, 441.161, 52928.266 25/11/04,15:14:50,09,10,1, 11.9,1,1, 0.401, 10506.131, 441.178, 52928.227 25/11/04,15:14:50,10,10,1, 11.9,1,1, 0.401, 10506.126, 441.182, 52928.257 25/11/04,15:14:50,11,10,1, 11.9,1,1, 0.401, 10506.134, 441.188, 52928.219 25/11/04,15:14:50,12,10,1, 11.9,1,1, 0.401, 10506.143, 441.186, 52928.245 25/11/04,15:14:50,13,10,1, 11.9,1,1, 0.401, 10506.152, 441.172, 52928.286 25/11/04,15:14:50,14,10,1, 11.9,1,1, 0.401, 10506.175, 441.170, 52928.221 25/11/04,15:14:50,15,10,1, 11.9,1,1, 0.401, 10506.149, 441.155, 52928.236 25/11/04,15:14:50,16,10,1, 11.9,1,1, 0.401, 10506.152, 441.158, 52928.222 25/11/04,15:14:50,17,10,1, 11.9,1,1, 0.401, 10506.154, 441.147, 52928.253 25/11/04,15:14:50,18,10,1, 11.9,1,1, 0.401, 10506.149, 441.160, 52928.295 25/11/04,15:14:50,19,10,1, 11.9,1,1, 0.401, 10506.154, 441.154, 52928.250 25/11/04,15:14:51,00,10,1, 11.8,1,1, 0.402, 10506.148, 441.154, 52928.250 25/11/04,15:14:51,01,10,1, 11.8,1,1, 0.402, 10506.150, 441.138, 52928.267 25/11/04,15:14:51,02,10,1, 11.8,1,1, 0.402, 10506.161, 441.167, 52928.304 25/11/04,15:14:51,03,10,1, 11.8,1,1, 0.402, 10506.148, 441.175, 52928.347 25/11/04,15:14:51,04,10,1, 11.8,1,1, 0.402, 10506.184, 441.168, 52928.298 25/11/04,15:14:51,05,10,1, 11.8,1,1, 0.402, 10506.197, 441.180, 52928.326 25/11/04,15:14:51,06,10,1, 11.8,1,1, 0.402, 10506.169, 441.177, 52928.285 25/11/04,15:14:51,07,10,1, 11.8,1,1, 0.402, 10506.173, 441.169, 52928.334 25/11/04,15:14:51,08,10,1, 11.8,1,1, 0.402, 10506.173, 441.186, 52928.267 25/11/04,15:14:51,09,10,1, 11.8,1,1, 0.402, 10506.170, 441.158, 52928.326 25/11/04,15:14:51,10,10,1, 11.8,1,1, 0.402, 10506.182, 441.176, 52928.315 25/11/04,15:14:51,11,10,1, 11.8,1,1, 0.402, 10506.180, 441.192, 52928.302 25/11/04,15:14:51,12,10,1, 11.8,1,1, 0.402, 10506.175, 441.172, 52928.319 25/11/04,15:14:51,13,10,1, 11.8,1,1, 0.402, 10506.190, 441.161, 52928.188 25/11/04,15:14:51,14,10,1, 11.8,1,1, 0.402, 10506.163, 441.169, 52928.279 25/11/04,15:14:51,15,10,1, 11.8,1,1, 0.402, 10506.196, 441.159, 52928.376 25/11/04,15:14:51,16,10,1, 11.8,1,1, 0.402, 10506.179, 441.181, 52928.323 25/11/04,15:14:51,17,10,1, 11.8,1,1, 0.402, 10506.189, 441.171, 52928.307 25/11/04,15:14:51,18,10,1, 11.8,1,1, 0.402, 10506.192, 441.171, 52928.309 25/11/04,15:14:51,19,10,1, 11.8,1,1, 0.402, 10506.188, 441.200, 52928.405 25/11/04,15:14:52,00,10,1, 11.9,1,1, 0.403, 10506.182, 441.200, 52928.405 25/11/04,15:14:52,01,10,1, 11.9,1,1, 0.403, 10506.192, 441.187, 52928.326 25/11/04,15:14:52,02,10,1, 11.9,1,1, 0.403, 10506.188, 441.177, 52928.355 25/11/04,15:14:52,03,10,1, 11.9,1,1, 0.403, 10506.185, 441.174, 52928.379 25/11/04,15:14:52,04,10,1, 11.9,1,1, 0.403, 10506.177, 441.177, 52928.324 25/11/04,15:14:52,05,10,1, 11.9,1,1, 0.403, 10506.188, 441.162, 52928.306 25/11/04,15:14:52,06,10,1, 11.9,1,1, 0.403, 10506.188, 441.193, 52928.358 25/11/04,15:14:52,07,10,1, 11.9,1,1, 0.403, 10506.178, 441.206, 52928.308 25/11/04,15:14:52,08,10,1, 11.9,1,1, 0.403, 10506.193, 441.185, 52928.245 25/11/04,15:14:52,09,10,1, 11.9,1,1, 0.403, 10506.196, 441.217, 52928.312 25/11/04,15:14:52,10,10,1, 11.9,1,1, 0.403, 10506.207, 441.199, 52928.311 25/11/04,15:14:52,11,10,1, 11.9,1,1, 0.403, 10506.186, 441.186, 52928.327 25/11/04,15:14:52,12,10,1, 11.9,1,1, 0.403, 10506.221, 441.154, 52928.026 25/11/04,15:14:52,13,10,1, 11.9,1,1, 0.403, 10506.182, 441.160, 52928.351 25/11/04,15:14:52,14,10,1, 11.9,1,1, 0.403, 10506.194, 441.179, 52928.335 25/11/04,15:14:52,15,10,1, 11.9,1,1, 0.403, 10506.209, 441.209, 52928.346 25/11/04,15:14:52,16,10,1, 11.9,1,1, 0.403, 10506.235, 441.196, 52928.348 25/11/04,15:14:52,17,10,1, 11.9,1,1, 0.403, 10506.214, 441.192, 52928.317 25/11/04,15:14:52,18,10,1, 11.9,1,1, 0.403, 10506.196, 441.206, 52928.306 25/11/04,15:14:52,19,10,1, 11.9,1,1, 0.403, 10506.211, 441.194, 52928.359 25/11/04,15:14:53,00,10,1, 11.9,1,1, 0.402, 10506.207, 441.194, 52928.359 25/11/04,15:14:53,01,10,1, 11.9,1,1, 0.402, 10506.240, 441.186, 52928.333 25/11/04,15:14:53,02,10,1, 11.9,1,1, 0.402, 10506.219, 441.181, 52928.365 25/11/04,15:14:53,03,10,1, 11.9,1,1, 0.402, 10506.236, 441.189, 52928.278 25/11/04,15:14:53,04,10,1, 11.9,1,1, 0.402, 10506.198, 441.191, 52928.384 25/11/04,15:14:53,05,10,1, 11.9,1,1, 0.402, 10506.222, 441.184, 52928.284 25/11/04,15:14:53,06,10,1, 11.9,1,1, 0.402, 10506.217, 441.192, 52928.279 25/11/04,15:14:53,07,10,1, 11.9,1,1, 0.402, 10506.224, 441.176, 52928.346 25/11/04,15:14:53,08,10,1, 11.9,1,1, 0.402, 10506.229, 441.168, 52928.317 25/11/04,15:14:53,09,10,1, 11.9,1,1, 0.402, 10506.237, 441.189, 52928.306 25/11/04,15:14:53,10,10,1, 11.9,1,1, 0.402, 10506.226, 441.179, 52928.328 25/11/04,15:14:53,11,10,1, 11.9,1,1, 0.402, 10506.237, 441.162, 52928.358 25/11/04,15:14:53,12,10,1, 11.9,1,1, 0.402, 10506.248, 441.188, 52928.200 25/11/04,15:14:53,13,10,1, 11.9,1,1, 0.402, 10506.214, 441.190, 52928.351 25/11/04,15:14:53,14,10,1, 11.9,1,1, 0.402, 10506.235, 441.180, 52928.363 25/11/04,15:14:53,15,10,1, 11.9,1,1, 0.402, 10506.251, 441.169, 52928.386 25/11/04,15:14:53,16,10,1, 11.9,1,1, 0.402, 10506.226, 441.177, 52928.305 25/11/04,15:14:53,17,10,1, 11.9,1,1, 0.402, 10506.265, 441.175, 52928.281 25/11/04,15:14:53,18,10,1, 11.9,1,1, 0.402, 10506.239, 441.184, 52928.292 25/11/04,15:14:53,19,10,1, 11.9,1,1, 0.402, 10506.254, 441.170, 52928.407 25/11/04,15:14:54,00,10,1, 11.9,1,1, 0.408, 10506.248, 441.170, 52928.407 25/11/04,15:14:54,01,10,1, 11.9,1,1, 0.408, 10506.263, 441.180, 52928.309 25/11/04,15:14:54,02,10,1, 11.9,1,1, 0.408, 10506.262, 441.185, 52928.386 25/11/04,15:14:54,03,10,1, 11.9,1,1, 0.408, 10506.252, 441.159, 52928.346 25/11/04,15:14:54,04,10,1, 11.9,1,1, 0.408, 10506.240, 441.188, 52928.359 25/11/04,15:14:54,05,10,1, 11.9,1,1, 0.408, 10506.262, 441.178, 52928.334 25/11/04,15:14:54,06,10,1, 11.9,1,1, 0.408, 10506.260, 441.182, 52928.340 25/11/04,15:14:54,07,10,1, 11.9,1,1, 0.408, 10506.279, 441.187, 52928.377 25/11/04,15:14:54,08,10,1, 11.9,1,1, 0.408, 10506.300, 441.176, 52928.306 25/11/04,15:14:54,09,10,1, 11.9,1,1, 0.408, 10506.286, 441.177, 52928.303 25/11/04,15:14:54,10,10,1, 11.9,1,1, 0.408, 10506.270, 441.200, 52928.395 25/11/04,15:14:54,11,10,1, 11.9,1,1, 0.408, 10506.277, 441.177, 52928.303 25/11/04,15:14:54,12,10,1, 11.9,1,1, 0.408, 10506.264, 441.182, 52928.393 25/11/04,15:14:54,13,10,1, 11.9,1,1, 0.408, 10506.284, 441.203, 52928.315 25/11/04,15:14:54,14,10,1, 11.9,1,1, 0.408, 10506.254, 441.181, 52928.398 25/11/04,15:14:54,15,10,1, 11.9,1,1, 0.408, 10506.285, 441.162, 52928.326 25/11/04,15:14:54,16,10,1, 11.9,1,1, 0.408, 10506.286, 441.182, 52928.414 25/11/04,15:14:54,17,10,1, 11.9,1,1, 0.408, 10506.269, 441.192, 52928.341 25/11/04,15:14:54,18,10,1, 11.9,1,1, 0.408, 10506.294, 441.171, 52928.347 25/11/04,15:14:54,19,10,1, 11.9,1,1, 0.408, 10506.290, 441.180, 52928.422 25/11/04,15:14:55,00,10,1, 11.9,1,1, 0.406, 10506.282, 441.180, 52928.422 25/11/04,15:14:55,01,10,1, 11.9,1,1, 0.406, 10506.316, 441.167, 52928.347 25/11/04,15:14:55,02,10,1, 11.9,1,1, 0.406, 10506.295, 441.187, 52928.446 25/11/04,15:14:55,03,10,1, 11.9,1,1, 0.406, 10506.295, 441.175, 52928.412 25/11/04,15:14:55,04,10,1, 11.9,1,1, 0.406, 10506.314, 441.136, 52928.360 25/11/04,15:14:55,05,10,1, 11.9,1,1, 0.406, 10506.304, 441.165, 52928.391 25/11/04,15:14:55,06,10,1, 11.9,1,1, 0.406, 10506.324, 441.178, 52928.365 25/11/04,15:14:55,07,10,1, 11.9,1,1, 0.406, 10506.315, 441.177, 52928.435 25/11/04,15:14:55,08,10,1, 11.9,1,1, 0.406, 10506.326, 441.160, 52928.371 25/11/04,15:14:55,09,10,1, 11.9,1,1, 0.406, 10506.316, 441.165, 52928.351 25/11/04,15:14:55,10,10,1, 11.9,1,1, 0.406, 10506.315, 441.157, 52928.442 25/11/04,15:14:55,11,10,1, 11.9,1,1, 0.406, 10506.330, 441.169, 52928.416 25/11/04,15:14:55,12,10,1, 11.9,1,1, 0.406, 10506.316, 441.154, 52928.429 25/11/04,15:14:55,13,10,1, 11.9,1,1, 0.406, 10506.327, 441.143, 52928.421 25/11/04,15:14:55,14,10,1, 11.9,1,1, 0.406, 10506.324, 441.187, 52928.413 25/11/04,15:14:55,15,10,1, 11.9,1,1, 0.406, 10506.331, 441.190, 52928.405 25/11/04,15:14:55,16,10,1, 11.9,1,1, 0.406, 10506.316, 441.163, 52928.368 25/11/04,15:14:55,17,10,1, 11.9,1,1, 0.406, 10506.340, 441.163, 52928.371 25/11/04,15:14:55,18,10,1, 11.9,1,1, 0.406, 10506.333, 441.168, 52928.418 25/11/04,15:14:55,19,10,1, 11.9,1,1, 0.406, 10506.313, 441.151, 52928.413 25/11/04,15:14:56,00,10,1, 11.8,1,1, 0.406, 10506.307, 441.151, 52928.413 25/11/04,15:14:56,01,10,1, 11.8,1,1, 0.406, 10506.343, 441.170, 52928.344 25/11/04,15:14:56,02,10,1, 11.8,1,1, 0.406, 10506.333, 441.178, 52928.394 25/11/04,15:14:56,03,10,1, 11.8,1,1, 0.406, 10506.319, 441.169, 52928.391 25/11/04,15:14:56,04,10,1, 11.8,1,1, 0.406, 10506.328, 441.174, 52928.342 25/11/04,15:14:56,05,10,1, 11.8,1,1, 0.406, 10506.334, 441.187, 52928.352 25/11/04,15:14:56,06,10,1, 11.8,1,1, 0.406, 10506.346, 441.172, 52928.406 25/11/04,15:14:56,07,10,1, 11.8,1,1, 0.406, 10506.356, 441.141, 52928.343 25/11/04,15:14:56,08,10,1, 11.8,1,1, 0.406, 10506.324, 441.173, 52928.419 25/11/04,15:14:56,09,10,1, 11.8,1,1, 0.406, 10506.359, 441.168, 52928.409 25/11/04,15:14:56,10,10,1, 11.8,1,1, 0.406, 10506.373, 441.184, 52928.401 25/11/04,15:14:56,11,10,1, 11.8,1,1, 0.406, 10506.362, 441.192, 52928.444 25/11/04,15:14:56,12,10,1, 11.8,1,1, 0.406, 10506.375, 441.167, 52928.356 25/11/04,15:14:56,13,10,1, 11.8,1,1, 0.406, 10506.376, 441.176, 52928.416 25/11/04,15:14:56,14,10,1, 11.8,1,1, 0.406, 10506.357, 441.172, 52928.396 25/11/04,15:14:56,15,10,1, 11.8,1,1, 0.406, 10506.374, 441.174, 52928.395 25/11/04,15:14:56,16,10,1, 11.8,1,1, 0.406, 10506.387, 441.174, 52928.462 25/11/04,15:14:56,17,10,1, 11.8,1,1, 0.406, 10506.389, 441.167, 52928.435 25/11/04,15:14:56,18,10,1, 11.8,1,1, 0.406, 10506.371, 441.131, 52928.380 25/11/04,15:14:56,19,10,1, 11.8,1,1, 0.406, 10506.377, 441.149, 52928.413 25/11/04,15:14:57,00,10,1, 12.0,1,1, 0.404, 10506.374, 441.149, 52928.413 25/11/04,15:14:57,01,10,1, 12.0,1,1, 0.404, 10506.380, 441.160, 52928.483 25/11/04,15:14:57,02,10,1, 12.0,1,1, 0.404, 10506.390, 441.187, 52928.520 25/11/04,15:14:57,03,10,1, 12.0,1,1, 0.404, 10506.399, 441.179, 52928.607 25/11/04,15:14:57,04,10,1, 12.0,1,1, 0.404, 10506.405, 441.198, 52928.540 25/11/04,15:14:57,05,10,1, 12.0,1,1, 0.404, 10506.392, 441.162, 52928.545 25/11/04,15:14:57,06,10,1, 12.0,1,1, 0.404, 10506.393, 441.199, 52928.640 25/11/04,15:14:57,07,10,1, 12.0,1,1, 0.404, 10506.378, 441.213, 52928.685 25/11/04,15:14:57,08,10,1, 12.0,1,1, 0.404, 10506.426, 441.212, 52928.582 25/11/04,15:14:57,09,10,1, 12.0,1,1, 0.404, 10506.429, 441.154, 52928.535 25/11/04,15:14:57,10,10,1, 12.0,1,1, 0.404, 10506.414, 441.198, 52928.593 25/11/04,15:14:57,11,10,1, 12.0,1,1, 0.404, 10506.438, 441.211, 52928.560 25/11/04,15:14:57,12,10,1, 12.0,1,1, 0.404, 10506.425, 441.187, 52928.522 25/11/04,15:14:57,13,10,1, 12.0,1,1, 0.404, 10506.432, 441.182, 52928.533 25/11/04,15:14:57,14,10,1, 12.0,1,1, 0.404, 10506.432, 441.181, 52928.574 25/11/04,15:14:57,15,10,1, 12.0,1,1, 0.404, 10506.428, 441.199, 52928.590 25/11/04,15:14:57,16,10,1, 12.0,1,1, 0.404, 10506.442, 441.185, 52928.545 25/11/04,15:14:57,17,10,1, 12.0,1,1, 0.404, 10506.438, 441.191, 52928.565 25/11/04,15:14:57,18,10,1, 12.0,1,1, 0.404, 10506.434, 441.179, 52928.613 25/11/04,15:14:57,19,10,1, 12.0,1,1, 0.404, 10506.448, 441.228, 52928.543 25/11/04,15:14:58,00,10,1, 11.9,1,1, 0.407, 10506.440, 441.228, 52928.543 25/11/04,15:14:58,01,10,1, 11.9,1,1, 0.407, 10506.456, 441.197, 52928.563 25/11/04,15:14:58,02,10,1, 11.9,1,1, 0.407, 10506.456, 441.217, 52928.624 25/11/04,15:14:58,03,10,1, 11.9,1,1, 0.407, 10506.464, 441.218, 52928.596 25/11/04,15:14:58,04,10,1, 11.9,1,1, 0.407, 10506.448, 441.211, 52928.583 25/11/04,15:14:58,05,10,1, 11.9,1,1, 0.407, 10506.468, 441.197, 52928.509 25/11/04,15:14:58,06,10,1, 11.9,1,1, 0.407, 10506.485, 441.214, 52928.597 25/11/04,15:14:58,07,10,1, 11.9,1,1, 0.407, 10506.479, 441.191, 52928.530 25/11/04,15:14:58,08,10,1, 11.9,1,1, 0.407, 10506.453, 441.212, 52928.631 25/11/04,15:14:58,09,10,1, 11.9,1,1, 0.407, 10506.449, 441.213, 52928.635 25/11/04,15:14:58,10,10,1, 11.9,1,1, 0.407, 10506.477, 441.199, 52928.536 25/11/04,15:14:58,11,10,1, 11.9,1,1, 0.407, 10506.478, 441.222, 52928.673 25/11/04,15:14:58,12,10,1, 11.9,1,1, 0.407, 10506.484, 441.212, 52928.630 25/11/04,15:14:58,13,10,1, 11.9,1,1, 0.407, 10506.482, 441.208, 52928.584 25/11/04,15:14:58,14,10,1, 11.9,1,1, 0.407, 10506.467, 441.200, 52928.598 25/11/04,15:14:58,15,10,1, 11.9,1,1, 0.407, 10506.490, 441.217, 52928.622 25/11/04,15:14:58,16,10,1, 11.9,1,1, 0.407, 10506.487, 441.206, 52928.581 25/11/04,15:14:58,17,10,1, 11.9,1,1, 0.407, 10506.477, 441.211, 52928.624 25/11/04,15:14:58,18,10,1, 11.9,1,1, 0.407, 10506.499, 441.208, 52928.563 25/11/04,15:14:58,19,10,1, 11.9,1,1, 0.407, 10506.509, 441.216, 52928.572 25/11/04,15:14:59,00,10,1, 11.9,1,1, 0.403, 10506.507, 441.216, 52928.572 25/11/04,15:14:59,01,10,1, 11.9,1,1, 0.403, 10506.510, 441.178, 52928.546 25/11/04,15:14:59,02,10,1, 11.9,1,1, 0.403, 10506.513, 441.215, 52928.538 25/11/04,15:14:59,03,10,1, 11.9,1,1, 0.403, 10506.491, 441.207, 52928.585 25/11/04,15:14:59,04,10,1, 11.9,1,1, 0.403, 10506.520, 441.228, 52928.579 25/11/04,15:14:59,05,10,1, 11.9,1,1, 0.403, 10506.509, 441.200, 52928.666 25/11/04,15:14:59,06,10,1, 11.9,1,1, 0.403, 10506.534, 441.219, 52928.653 25/11/04,15:14:59,07,10,1, 11.9,1,1, 0.403, 10506.513, 441.198, 52928.526 25/11/04,15:14:59,08,10,1, 11.9,1,1, 0.403, 10506.528, 441.220, 52928.606 25/11/04,15:14:59,09,10,1, 11.9,1,1, 0.403, 10506.528, 441.199, 52928.583 25/11/04,15:14:59,10,10,1, 11.9,1,1, 0.403, 10506.544, 441.220, 52928.651 25/11/04,15:14:59,11,10,1, 11.9,1,1, 0.403, 10506.525, 441.205, 52928.676 25/11/04,15:14:59,12,10,1, 11.9,1,1, 0.403, 10506.548, 441.223, 52928.705 25/11/04,15:14:59,13,10,1, 11.9,1,1, 0.403, 10506.543, 441.227, 52928.596 25/11/04,15:14:59,14,10,1, 11.9,1,1, 0.403, 10506.545, 441.246, 52928.677 25/11/04,15:14:59,15,10,1, 11.9,1,1, 0.403, 10506.557, 441.222, 52928.621 25/11/04,15:14:59,16,10,1, 11.9,1,1, 0.403, 10506.534, 441.220, 52928.623 25/11/04,15:14:59,17,10,1, 11.9,1,1, 0.403, 10506.560, 441.211, 52928.597 25/11/04,15:14:59,18,10,1, 11.9,1,1, 0.403, 10506.565, 441.217, 52928.619 25/11/04,15:14:59,19,10,1, 11.9,1,1, 0.403, 10506.568, 441.254, 52928.626 25/11/04,15:15:00,00,10,1, 11.9,1,1, 0.403, 10506.566, 441.254, 52928.626 25/11/04,15:15:00,01,10,1, 11.9,1,1, 0.403, 10506.589, 441.248, 52928.607 25/11/04,15:15:00,02,10,1, 11.9,1,1, 0.403, 10506.564, 441.199, 52928.486 25/11/04,15:15:00,03,10,1, 11.9,1,1, 0.403, 10506.580, 441.215, 52928.561 25/11/04,15:15:00,04,10,1, 11.9,1,1, 0.403, 10506.580, 441.209, 52928.472 25/11/04,15:15:00,05,10,1, 11.9,1,1, 0.403, 10506.577, 441.190, 52928.517 25/11/04,15:15:00,06,10,1, 11.9,1,1, 0.403, 10506.598, 441.209, 52928.472 25/11/04,15:15:00,07,10,1, 11.9,1,1, 0.403, 10506.576, 441.222, 52928.582 25/11/04,15:15:00,08,10,1, 11.9,1,1, 0.403, 10506.597, 441.210, 52928.466 25/11/04,15:15:00,09,10,1, 11.9,1,1, 0.403, 10506.599, 441.216, 52928.527 25/11/04,15:15:00,10,10,1, 11.9,1,1, 0.403, 10506.608, 441.213, 52928.553 25/11/04,15:15:00,11,10,1, 11.9,1,1, 0.403, 10506.617, 441.215, 52928.499 25/11/04,15:15:00,12,10,1, 11.9,1,1, 0.403, 10506.587, 441.195, 52928.459 25/11/04,15:15:00,13,10,1, 11.9,1,1, 0.403, 10506.596, 441.198, 52928.480 25/11/04,15:15:00,14,10,1, 11.9,1,1, 0.403, 10506.609, 441.220, 52928.508 25/11/04,15:15:00,15,10,1, 11.9,1,1, 0.403, 10506.607, 441.206, 52928.540 25/11/04,15:15:00,16,10,1, 11.9,1,1, 0.403, 10506.597, 441.240, 52928.549 25/11/04,15:15:00,17,10,1, 11.9,1,1, 0.403, 10506.629, 441.208, 52928.489 25/11/04,15:15:00,18,10,1, 11.9,1,1, 0.403, 10506.607, 441.220, 52928.544 25/11/04,15:15:00,19,10,1, 11.9,1,1, 0.403, 10506.643, 441.214, 52928.567 25/11/04,15:15:01,00,10,1, 11.8,1,1, 0.405, 10506.641, 441.214, 52928.567 25/11/04,15:15:01,01,10,1, 11.8,1,1, 0.405, 10506.629, 441.237, 52928.536 25/11/04,15:15:01,02,10,1, 11.8,1,1, 0.405, 10506.639, 441.219, 52928.452 25/11/04,15:15:01,03,10,1, 11.8,1,1, 0.405, 10506.636, 441.211, 52928.540 25/11/04,15:15:01,04,10,1, 11.8,1,1, 0.405, 10506.628, 441.251, 52928.505 25/11/04,15:15:01,05,10,1, 11.8,1,1, 0.405, 10506.627, 441.216, 52928.496 25/11/04,15:15:01,06,10,1, 11.8,1,1, 0.405, 10506.650, 441.248, 52928.579 25/11/04,15:15:01,07,10,1, 11.8,1,1, 0.405, 10506.640, 441.241, 52928.555 25/11/04,15:15:01,08,10,1, 11.8,1,1, 0.405, 10506.644, 441.224, 52928.546 25/11/04,15:15:01,09,10,1, 11.8,1,1, 0.405, 10506.647, 441.240, 52928.523 25/11/04,15:15:01,10,10,1, 11.8,1,1, 0.405, 10506.671, 441.240, 52928.588 25/11/04,15:15:01,11,10,1, 11.8,1,1, 0.405, 10506.665, 441.225, 52928.573 25/11/04,15:15:01,12,10,1, 11.8,1,1, 0.405, 10506.645, 441.237, 52928.551 25/11/04,15:15:01,13,10,1, 11.8,1,1, 0.405, 10506.665, 441.215, 52928.542 25/11/04,15:15:01,14,10,1, 11.8,1,1, 0.405, 10506.640, 441.243, 52928.549 25/11/04,15:15:01,15,10,1, 11.8,1,1, 0.405, 10506.653, 441.269, 52928.578 25/11/04,15:15:01,16,10,1, 11.8,1,1, 0.405, 10506.678, 441.257, 52928.575 25/11/04,15:15:01,17,10,1, 11.8,1,1, 0.405, 10506.658, 441.252, 52928.547 25/11/04,15:15:01,18,10,1, 11.8,1,1, 0.405, 10506.692, 441.241, 52928.586 25/11/04,15:15:01,19,10,1, 11.8,1,1, 0.405, 10506.655, 441.254, 52928.601 25/11/04,15:15:02,00,10,1, 11.9,1,1, 0.402, 10506.649, 441.254, 52928.601 25/11/04,15:15:02,01,10,1, 11.9,1,1, 0.402, 10506.690, 441.250, 52928.528 25/11/04,15:15:02,02,10,1, 11.9,1,1, 0.402, 10506.669, 441.243, 52928.608 25/11/04,15:15:02,03,10,1, 11.9,1,1, 0.402, 10506.686, 441.237, 52928.611 25/11/04,15:15:02,04,10,1, 11.9,1,1, 0.402, 10506.709, 441.256, 52928.601 25/11/04,15:15:02,05,10,1, 11.9,1,1, 0.402, 10506.663, 441.260, 52928.612 25/11/04,15:15:02,06,10,1, 11.9,1,1, 0.402, 10506.667, 441.264, 52928.591 25/11/04,15:15:02,07,10,1, 11.9,1,1, 0.402, 10506.666, 441.226, 52928.586 25/11/04,15:15:02,08,10,1, 11.9,1,1, 0.402, 10506.688, 441.249, 52928.613 25/11/04,15:15:02,09,10,1, 11.9,1,1, 0.402, 10506.683, 441.254, 52928.593 25/11/04,15:15:02,10,10,1, 11.9,1,1, 0.402, 10506.708, 441.236, 52928.570 25/11/04,15:15:02,11,10,1, 11.9,1,1, 0.402, 10506.701, 441.250, 52928.614 25/11/04,15:15:02,12,10,1, 11.9,1,1, 0.402, 10506.711, 441.246, 52928.587 25/11/04,15:15:02,13,10,1, 11.9,1,1, 0.402, 10506.698, 441.257, 52928.619 25/11/04,15:15:02,14,10,1, 11.9,1,1, 0.402, 10506.693, 441.259, 52928.642 25/11/04,15:15:02,15,10,1, 11.9,1,1, 0.402, 10506.717, 441.249, 52928.618 25/11/04,15:15:02,16,10,1, 11.9,1,1, 0.402, 10506.716, 441.265, 52928.585 25/11/04,15:15:02,17,10,1, 11.9,1,1, 0.402, 10506.697, 441.257, 52928.626 25/11/04,15:15:02,18,10,1, 11.9,1,1, 0.402, 10506.707, 441.261, 52928.671 25/11/04,15:15:02,19,10,1, 11.9,1,1, 0.402, 10506.701, 441.235, 52928.618 25/11/04,15:15:03,00,10,1, 11.9,1,1, 0.410, 10506.699, 441.235, 52928.618 25/11/04,15:15:03,01,10,1, 11.9,1,1, 0.410, 10506.720, 441.255, 52928.594 25/11/04,15:15:03,02,10,1, 11.9,1,1, 0.410, 10506.735, 441.275, 52928.669 25/11/04,15:15:03,03,10,1, 11.9,1,1, 0.410, 10506.704, 441.252, 52928.601 25/11/04,15:15:03,04,10,1, 11.9,1,1, 0.410, 10506.739, 441.256, 52928.589 25/11/04,15:15:03,05,10,1, 11.9,1,1, 0.410, 10506.731, 441.275, 52928.636 25/11/04,15:15:03,06,10,1, 11.9,1,1, 0.410, 10506.715, 441.258, 52928.589 25/11/04,15:15:03,07,10,1, 11.9,1,1, 0.410, 10506.743, 441.267, 52928.590 25/11/04,15:15:03,08,10,1, 11.9,1,1, 0.410, 10506.727, 441.260, 52928.606 25/11/04,15:15:03,09,10,1, 11.9,1,1, 0.410, 10506.723, 441.284, 52928.570 25/11/04,15:15:03,10,10,1, 11.9,1,1, 0.410, 10506.743, 441.311, 52928.642 25/11/04,15:15:03,11,10,1, 11.9,1,1, 0.410, 10506.761, 441.280, 52928.635 25/11/04,15:15:03,12,10,1, 11.9,1,1, 0.410, 10506.721, 441.265, 52928.570 25/11/04,15:15:03,13,10,1, 11.9,1,1, 0.410, 10506.758, 441.299, 52928.670 25/11/04,15:15:03,14,10,1, 11.9,1,1, 0.410, 10506.758, 441.277, 52928.596 25/11/04,15:15:03,15,10,1, 11.9,1,1, 0.410, 10506.749, 441.282, 52928.585 25/11/04,15:15:03,16,10,1, 11.9,1,1, 0.410, 10506.776, 441.292, 52928.677 25/11/04,15:15:03,17,10,1, 11.9,1,1, 0.410, 10506.762, 441.287, 52928.640 25/11/04,15:15:03,18,10,1, 11.9,1,1, 0.410, 10506.753, 441.303, 52928.654 25/11/04,15:15:03,19,10,1, 11.9,1,1, 0.410, 10506.743, 441.298, 52928.629 25/11/04,15:15:04,00,10,1, 12.0,1,1, 0.405, 10506.741, 441.298, 52928.629 25/11/04,15:15:04,01,10,1, 12.0,1,1, 0.405, 10506.775, 441.291, 52928.580 25/11/04,15:15:04,02,10,1, 12.0,1,1, 0.405, 10506.777, 441.304, 52928.641 25/11/04,15:15:04,03,10,1, 12.0,1,1, 0.405, 10506.791, 441.305, 52928.661 25/11/04,15:15:04,04,10,1, 12.0,1,1, 0.405, 10506.784, 441.307, 52928.634 25/11/04,15:15:04,05,10,1, 12.0,1,1, 0.405, 10506.784, 441.294, 52928.709 25/11/04,15:15:04,06,10,1, 12.0,1,1, 0.405, 10506.805, 441.304, 52928.625 25/11/04,15:15:04,07,10,1, 12.0,1,1, 0.405, 10506.774, 441.288, 52928.680 25/11/04,15:15:04,08,10,1, 12.0,1,1, 0.405, 10506.792, 441.321, 52928.712 25/11/04,15:15:04,09,10,1, 12.0,1,1, 0.405, 10506.806, 441.312, 52928.697 25/11/04,15:15:04,10,10,1, 12.0,1,1, 0.405, 10506.798, 441.321, 52928.694 25/11/04,15:15:04,11,10,1, 12.0,1,1, 0.405, 10506.816, 441.320, 52928.718 25/11/04,15:15:04,12,10,1, 12.0,1,1, 0.405, 10506.832, 441.313, 52928.660 25/11/04,15:15:04,13,10,1, 12.0,1,1, 0.405, 10506.838, 441.298, 52928.755 25/11/04,15:15:04,14,10,1, 12.0,1,1, 0.405, 10506.804, 441.294, 52928.634 25/11/04,15:15:04,15,10,1, 12.0,1,1, 0.405, 10506.830, 441.307, 52928.585 25/11/04,15:15:04,16,10,1, 12.0,1,1, 0.405, 10506.823, 441.317, 52928.664 25/11/04,15:15:04,17,10,1, 12.0,1,1, 0.405, 10506.828, 441.317, 52928.670 25/11/04,15:15:04,18,10,1, 12.0,1,1, 0.405, 10506.828, 441.330, 52928.663 25/11/04,15:15:04,19,10,1, 12.0,1,1, 0.405, 10506.839, 441.347, 52928.669 25/11/04,15:15:05,00,10,1, 11.9,1,1, 0.405, 10506.833, 441.347, 52928.669 25/11/04,15:15:05,01,10,1, 11.9,1,1, 0.405, 10506.828, 441.292, 52928.708 25/11/04,15:15:05,02,10,1, 11.9,1,1, 0.405, 10506.845, 441.328, 52928.681 25/11/04,15:15:05,03,10,1, 11.9,1,1, 0.405, 10506.844, 441.332, 52928.741 25/11/04,15:15:05,04,10,1, 11.9,1,1, 0.405, 10506.851, 441.316, 52928.692 25/11/04,15:15:05,05,10,1, 11.9,1,1, 0.405, 10506.845, 441.329, 52928.693 25/11/04,15:15:05,06,10,1, 11.9,1,1, 0.405, 10506.848, 441.335, 52928.702 25/11/04,15:15:05,07,10,1, 11.9,1,1, 0.405, 10506.854, 441.307, 52928.690 25/11/04,15:15:05,08,10,1, 11.9,1,1, 0.405, 10506.833, 441.342, 52928.690 25/11/04,15:15:05,09,10,1, 11.9,1,1, 0.405, 10506.813, 441.333, 52928.715 25/11/04,15:15:05,10,10,1, 11.9,1,1, 0.405, 10506.865, 441.330, 52928.692 25/11/04,15:15:05,11,10,1, 11.9,1,1, 0.405, 10506.867, 441.339, 52928.670 25/11/04,15:15:05,12,10,1, 11.9,1,1, 0.405, 10506.890, 441.345, 52928.676 25/11/04,15:15:05,13,10,1, 11.9,1,1, 0.405, 10506.842, 441.368, 52928.621 25/11/04,15:15:05,14,10,1, 11.9,1,1, 0.405, 10506.874, 441.350, 52928.667 25/11/04,15:15:05,15,10,1, 11.9,1,1, 0.405, 10506.868, 441.372, 52928.688 25/11/04,15:15:05,16,10,1, 11.9,1,1, 0.405, 10506.858, 441.372, 52928.725 25/11/04,15:15:05,17,10,1, 11.9,1,1, 0.405, 10506.884, 441.365, 52928.736 25/11/04,15:15:05,18,10,1, 11.9,1,1, 0.405, 10506.864, 441.368, 52928.690 25/11/04,15:15:05,19,10,1, 11.9,1,1, 0.405, 10506.852, 441.380, 52928.722 25/11/04,15:15:06,00,10,1, 11.9,1,1, 0.404, 10506.849, 441.380, 52928.722 25/11/04,15:15:06,01,10,1, 11.9,1,1, 0.404, 10506.865, 441.403, 52928.675 25/11/04,15:15:06,02,10,1, 11.9,1,1, 0.404, 10506.889, 441.381, 52928.678 25/11/04,15:15:06,03,10,1, 11.9,1,1, 0.404, 10506.908, 441.380, 52928.683 25/11/04,15:15:06,04,10,1, 11.9,1,1, 0.404, 10506.887, 441.386, 52928.717 25/11/04,15:15:06,05,10,1, 11.9,1,1, 0.404, 10506.891, 441.405, 52928.782 25/11/04,15:15:06,06,10,1, 11.9,1,1, 0.404, 10506.901, 441.379, 52928.767 25/11/04,15:15:06,07,10,1, 11.9,1,1, 0.404, 10506.876, 441.379, 52928.756 25/11/04,15:15:06,08,10,1, 11.9,1,1, 0.404, 10506.911, 441.358, 52928.741 25/11/04,15:15:06,09,10,1, 11.9,1,1, 0.404, 10506.895, 441.397, 52928.731 25/11/04,15:15:06,10,10,1, 11.9,1,1, 0.404, 10506.893, 441.423, 52928.782 25/11/04,15:15:06,11,10,1, 11.9,1,1, 0.404, 10506.903, 441.402, 52928.735 25/11/04,15:15:06,12,10,1, 11.9,1,1, 0.404, 10506.918, 441.398, 52928.675 25/11/04,15:15:06,13,10,1, 11.9,1,1, 0.404, 10506.939, 441.423, 52928.793 25/11/04,15:15:06,14,10,1, 11.9,1,1, 0.404, 10506.941, 441.400, 52928.808 25/11/04,15:15:06,15,10,1, 11.9,1,1, 0.404, 10506.941, 441.410, 52928.759 25/11/04,15:15:06,16,10,1, 11.9,1,1, 0.404, 10506.952, 441.411, 52928.736 25/11/04,15:15:06,17,10,1, 11.9,1,1, 0.404, 10506.946, 441.408, 52928.802 25/11/04,15:15:06,18,10,1, 11.9,1,1, 0.404, 10506.944, 441.411, 52928.794 25/11/04,15:15:06,19,10,1, 11.9,1,1, 0.404, 10506.932, 441.424, 52928.795 25/11/04,15:15:07,00,10,1, 11.9,1,1, 0.403, 10506.924, 441.424, 52928.795 25/11/04,15:15:07,01,10,1, 11.9,1,1, 0.403, 10506.949, 441.437, 52928.779 25/11/04,15:15:07,02,10,1, 11.9,1,1, 0.403, 10506.936, 441.393, 52928.779 25/11/04,15:15:07,03,10,1, 11.9,1,1, 0.403, 10506.952, 441.431, 52928.804 25/11/04,15:15:07,04,10,1, 11.9,1,1, 0.403, 10506.957, 441.433, 52928.734 25/11/04,15:15:07,05,10,1, 11.9,1,1, 0.403, 10506.947, 441.442, 52928.767 25/11/04,15:15:07,06,10,1, 11.9,1,1, 0.403, 10506.941, 441.431, 52928.792 25/11/04,15:15:07,07,10,1, 11.9,1,1, 0.403, 10506.972, 441.438, 52928.777 25/11/04,15:15:07,08,10,1, 11.9,1,1, 0.403, 10506.959, 441.443, 52928.784 25/11/04,15:15:07,09,10,1, 11.9,1,1, 0.403, 10506.952, 441.438, 52928.763 25/11/04,15:15:07,10,10,1, 11.9,1,1, 0.403, 10506.974, 441.426, 52928.730 25/11/04,15:15:07,11,10,1, 11.9,1,1, 0.403, 10506.965, 441.466, 52928.843 25/11/04,15:15:07,12,10,1, 11.9,1,1, 0.403, 10506.990, 441.477, 52928.755 25/11/04,15:15:07,13,10,1, 11.9,1,1, 0.403, 10506.982, 441.464, 52928.831 25/11/04,15:15:07,14,10,1, 11.9,1,1, 0.403, 10506.971, 441.461, 52928.796 25/11/04,15:15:07,15,10,1, 11.9,1,1, 0.403, 10506.986, 441.467, 52928.757 25/11/04,15:15:07,16,10,1, 11.9,1,1, 0.403, 10506.983, 441.470, 52928.835 25/11/04,15:15:07,17,10,1, 11.9,1,1, 0.403, 10507.007, 441.464, 52928.754 25/11/04,15:15:07,18,10,1, 11.9,1,1, 0.403, 10506.998, 441.473, 52928.779 25/11/04,15:15:07,19,10,1, 11.9,1,1, 0.403, 10507.015, 441.486, 52928.766 25/11/04,15:15:08,00,10,1, 11.9,1,1, 0.406, 10507.008, 441.486, 52928.766 25/11/04,15:15:08,01,10,1, 11.9,1,1, 0.406, 10506.991, 441.496, 52928.761 25/11/04,15:15:08,02,10,1, 11.9,1,1, 0.406, 10506.995, 441.505, 52928.851 25/11/04,15:15:08,03,10,1, 11.9,1,1, 0.406, 10506.995, 441.468, 52928.766 25/11/04,15:15:08,04,10,1, 11.9,1,1, 0.406, 10506.994, 441.507, 52928.864 25/11/04,15:15:08,05,10,1, 11.9,1,1, 0.406, 10507.012, 441.488, 52928.800 25/11/04,15:15:08,06,10,1, 11.9,1,1, 0.406, 10506.986, 441.502, 52928.808 25/11/04,15:15:08,07,10,1, 11.9,1,1, 0.406, 10507.015, 441.491, 52928.812 25/11/04,15:15:08,08,10,1, 11.9,1,1, 0.406, 10507.019, 441.535, 52928.855 25/11/04,15:15:08,09,10,1, 11.9,1,1, 0.406, 10507.006, 441.519, 52928.866 25/11/04,15:15:08,10,10,1, 11.9,1,1, 0.406, 10507.058, 441.520, 52928.814 25/11/04,15:15:08,11,10,1, 11.9,1,1, 0.406, 10507.010, 441.508, 52928.815 25/11/04,15:15:08,12,10,1, 11.9,1,1, 0.406, 10507.007, 441.520, 52928.802 25/11/04,15:15:08,13,10,1, 11.9,1,1, 0.406, 10507.051, 441.538, 52928.773 25/11/04,15:15:08,14,10,1, 11.9,1,1, 0.406, 10507.048, 441.540, 52928.798 25/11/04,15:15:08,15,10,1, 11.9,1,1, 0.406, 10507.025, 441.520, 52928.878 25/11/04,15:15:08,16,10,1, 11.9,1,1, 0.406, 10507.013, 441.530, 52928.872 25/11/04,15:15:08,17,10,1, 11.9,1,1, 0.406, 10507.039, 441.523, 52928.831 25/11/04,15:15:08,18,10,1, 11.9,1,1, 0.406, 10507.032, 441.521, 52928.861 25/11/04,15:15:08,19,10,1, 11.9,1,1, 0.406, 10507.018, 441.537, 52928.843 25/11/04,15:15:09,00,10,1, 11.9,1,1, 0.406, 10507.016, 441.537, 52928.843 25/11/04,15:15:09,01,10,1, 11.9,1,1, 0.406, 10507.039, 441.547, 52928.859 25/11/04,15:15:09,02,10,1, 11.9,1,1, 0.406, 10507.055, 441.528, 52928.829 25/11/04,15:15:09,03,10,1, 11.9,1,1, 0.406, 10507.035, 441.551, 52928.879 25/11/04,15:15:09,04,10,1, 11.9,1,1, 0.406, 10507.042, 441.545, 52928.836 25/11/04,15:15:09,05,10,1, 11.9,1,1, 0.406, 10507.021, 441.551, 52928.834 25/11/04,15:15:09,06,10,1, 11.9,1,1, 0.406, 10507.068, 441.561, 52928.886 25/11/04,15:15:09,07,10,1, 11.9,1,1, 0.406, 10507.054, 441.546, 52928.833 25/11/04,15:15:09,08,10,1, 11.9,1,1, 0.406, 10507.041, 441.551, 52928.873 25/11/04,15:15:09,09,10,1, 11.9,1,1, 0.406, 10507.073, 441.548, 52928.878 25/11/04,15:15:09,10,10,1, 11.9,1,1, 0.406, 10507.060, 441.555, 52928.906 25/11/04,15:15:09,11,10,1, 11.9,1,1, 0.406, 10507.058, 441.549, 52928.801 25/11/04,15:15:09,12,10,1, 11.9,1,1, 0.406, 10507.058, 441.550, 52928.895 25/11/04,15:15:09,13,10,1, 11.9,1,1, 0.406, 10507.093, 441.562, 52928.833 25/11/04,15:15:09,14,10,1, 11.9,1,1, 0.406, 10507.075, 441.565, 52928.861 25/11/04,15:15:09,15,10,1, 11.9,1,1, 0.406, 10507.065, 441.567, 52928.816 25/11/04,15:15:09,16,10,1, 11.9,1,1, 0.406, 10507.077, 441.573, 52928.920 25/11/04,15:15:09,17,10,1, 11.9,1,1, 0.406, 10507.075, 441.555, 52928.860 25/11/04,15:15:09,18,10,1, 11.9,1,1, 0.406, 10507.093, 441.564, 52928.909 25/11/04,15:15:09,19,10,1, 11.9,1,1, 0.406, 10507.083, 441.563, 52928.911 25/11/04,15:15:10,00,10,1, 11.9,1,1, 0.404, 10507.083, 441.563, 52928.911 25/11/04,15:15:10,01,10,1, 11.9,1,1, 0.404, 10507.083, 441.599, 52928.866 25/11/04,15:15:10,02,10,1, 11.9,1,1, 0.404, 10507.089, 441.579, 52928.907 25/11/04,15:15:10,03,10,1, 11.9,1,1, 0.404, 10507.078, 441.592, 52928.904 25/11/04,15:15:10,04,10,1, 11.9,1,1, 0.404, 10507.079, 441.570, 52928.936 25/11/04,15:15:10,05,10,1, 11.9,1,1, 0.404, 10507.068, 441.583, 52928.942 25/11/04,15:15:10,06,10,1, 11.9,1,1, 0.404, 10507.063, 441.579, 52928.920 25/11/04,15:15:10,07,10,1, 11.9,1,1, 0.404, 10507.081, 441.568, 52928.891 25/11/04,15:15:10,08,10,1, 11.9,1,1, 0.404, 10507.080, 441.590, 52928.859 25/11/04,15:15:10,09,10,1, 11.9,1,1, 0.404, 10507.104, 441.591, 52928.907 25/11/04,15:15:10,10,10,1, 11.9,1,1, 0.404, 10507.072, 441.577, 52928.963 25/11/04,15:15:10,11,10,1, 11.9,1,1, 0.404, 10507.093, 441.603, 52928.927 25/11/04,15:15:10,12,10,1, 11.9,1,1, 0.404, 10507.087, 441.591, 52928.912 25/11/04,15:15:10,13,10,1, 11.9,1,1, 0.404, 10507.049, 441.590, 52928.876 25/11/04,15:15:10,14,10,1, 11.9,1,1, 0.404, 10507.068, 441.605, 52928.885 25/11/04,15:15:10,15,10,1, 11.9,1,1, 0.404, 10507.100, 441.607, 52928.982 25/11/04,15:15:10,16,10,1, 11.9,1,1, 0.404, 10507.081, 441.627, 52928.920 25/11/04,15:15:10,17,10,1, 11.9,1,1, 0.404, 10507.069, 441.611, 52928.970 25/11/04,15:15:10,18,10,1, 11.9,1,1, 0.404, 10507.054, 441.616, 52929.146 25/11/04,15:15:10,19,10,1, 11.9,1,1, 0.404, 10507.101, 441.603, 52928.967 25/11/04,15:15:11,00,10,1, 11.9,1,1, 0.408, 10507.100, 441.603, 52928.967 25/11/04,15:15:11,01,10,1, 11.9,1,1, 0.408, 10507.094, 441.619, 52929.015 25/11/04,15:15:11,02,10,1, 11.9,1,1, 0.408, 10507.078, 441.603, 52928.887 25/11/04,15:15:11,03,10,1, 11.9,1,1, 0.408, 10507.110, 441.613, 52928.973 25/11/04,15:15:11,04,10,1, 11.9,1,1, 0.408, 10507.068, 441.602, 52928.988 25/11/04,15:15:11,05,10,1, 11.9,1,1, 0.408, 10507.063, 441.600, 52928.911 25/11/04,15:15:11,06,10,1, 11.9,1,1, 0.408, 10507.097, 441.612, 52928.913 25/11/04,15:15:11,07,10,1, 11.9,1,1, 0.408, 10507.096, 441.628, 52928.932 25/11/04,15:15:11,08,10,1, 11.9,1,1, 0.408, 10507.088, 441.628, 52928.957 25/11/04,15:15:11,09,10,1, 11.9,1,1, 0.408, 10507.082, 441.622, 52928.917 25/11/04,15:15:11,10,10,1, 11.9,1,1, 0.408, 10507.076, 441.642, 52928.947 25/11/04,15:15:11,11,10,1, 11.9,1,1, 0.408, 10507.081, 441.629, 52928.963 25/11/04,15:15:11,12,10,1, 11.9,1,1, 0.408, 10507.103, 441.624, 52928.928 25/11/04,15:15:11,13,10,1, 11.9,1,1, 0.408, 10507.095, 441.632, 52928.921 25/11/04,15:15:11,14,10,1, 11.9,1,1, 0.408, 10507.099, 441.631, 52928.936 25/11/04,15:15:11,15,10,1, 11.9,1,1, 0.408, 10507.083, 441.639, 52929.018 25/11/04,15:15:11,16,10,1, 11.9,1,1, 0.408, 10507.093, 441.620, 52928.933 25/11/04,15:15:11,17,10,1, 11.9,1,1, 0.408, 10507.094, 441.644, 52928.995 25/11/04,15:15:11,18,10,1, 11.9,1,1, 0.408, 10507.104, 441.640, 52928.866 25/11/04,15:15:11,19,10,1, 11.9,1,1, 0.408, 10507.073, 441.625, 52928.913 25/11/04,15:15:12,00,10,1, 11.9,1,1, 0.406, 10507.066, 441.625, 52928.913 25/11/04,15:15:12,01,10,1, 11.9,1,1, 0.406, 10507.080, 441.632, 52928.899 25/11/04,15:15:12,02,10,1, 11.9,1,1, 0.406, 10507.095, 441.644, 52928.906 25/11/04,15:15:12,03,10,1, 11.9,1,1, 0.406, 10507.076, 441.652, 52929.029 25/11/04,15:15:12,04,10,1, 11.9,1,1, 0.406, 10507.084, 441.649, 52928.956 25/11/04,15:15:12,05,10,1, 11.9,1,1, 0.406, 10507.083, 441.667, 52928.928 25/11/04,15:15:12,06,10,1, 11.9,1,1, 0.406, 10507.092, 441.650, 52928.971 25/11/04,15:15:12,07,10,1, 11.9,1,1, 0.406, 10507.087, 441.651, 52929.006 25/11/04,15:15:12,08,10,1, 11.9,1,1, 0.406, 10507.105, 441.630, 52928.910 25/11/04,15:15:12,09,10,1, 11.9,1,1, 0.406, 10507.087, 441.636, 52928.927 25/11/04,15:15:12,10,10,1, 11.9,1,1, 0.406, 10507.081, 441.642, 52928.918 25/11/04,15:15:12,11,10,1, 11.9,1,1, 0.406, 10507.095, 441.652, 52928.887 25/11/04,15:15:12,12,10,1, 11.9,1,1, 0.406, 10507.108, 441.672, 52928.982 25/11/04,15:15:12,13,10,1, 11.9,1,1, 0.406, 10507.084, 441.649, 52928.926 25/11/04,15:15:12,14,10,1, 11.9,1,1, 0.406, 10507.115, 441.643, 52928.965 25/11/04,15:15:12,15,10,1, 11.9,1,1, 0.406, 10507.103, 441.637, 52929.014 25/11/04,15:15:12,16,10,1, 11.9,1,1, 0.406, 10507.075, 441.661, 52928.967 25/11/04,15:15:12,17,10,1, 11.9,1,1, 0.406, 10507.097, 441.652, 52928.995 25/11/04,15:15:12,18,10,1, 11.9,1,1, 0.406, 10507.125, 441.629, 52928.996 25/11/04,15:15:12,19,10,1, 11.9,1,1, 0.406, 10507.106, 441.663, 52929.003 25/11/04,15:15:13,00,10,1, 11.9,1,1, 0.412, 10507.100, 441.663, 52929.003 25/11/04,15:15:13,01,10,1, 11.9,1,1, 0.412, 10507.120, 441.618, 52928.973 25/11/04,15:15:13,02,10,1, 11.9,1,1, 0.412, 10507.089, 441.654, 52929.005 25/11/04,15:15:13,03,10,1, 11.9,1,1, 0.412, 10507.094, 441.651, 52928.906 25/11/04,15:15:13,04,10,1, 11.9,1,1, 0.412, 10507.146, 441.648, 52928.950 25/11/04,15:15:13,05,10,1, 11.9,1,1, 0.412, 10507.122, 441.674, 52928.921 25/11/04,15:15:13,06,10,1, 11.9,1,1, 0.412, 10507.114, 441.673, 52929.001 25/11/04,15:15:13,07,10,1, 11.9,1,1, 0.412, 10507.100, 441.655, 52928.973 25/11/04,15:15:13,08,10,1, 11.9,1,1, 0.412, 10507.113, 441.650, 52928.979 25/11/04,15:15:13,09,10,1, 11.9,1,1, 0.412, 10507.098, 441.660, 52929.015 25/11/04,15:15:13,10,10,1, 11.9,1,1, 0.412, 10507.096, 441.658, 52929.052 25/11/04,15:15:13,11,10,1, 11.9,1,1, 0.412, 10507.096, 441.655, 52929.030 25/11/04,15:15:13,12,10,1, 11.9,1,1, 0.412, 10507.100, 441.685, 52928.953 25/11/04,15:15:13,13,10,1, 11.9,1,1, 0.412, 10507.093, 441.703, 52929.010 25/11/04,15:15:13,14,10,1, 11.9,1,1, 0.412, 10507.088, 441.682, 52928.974 25/11/04,15:15:13,15,10,1, 11.9,1,1, 0.412, 10507.106, 441.699, 52928.968 25/11/04,15:15:13,16,10,1, 11.9,1,1, 0.412, 10507.093, 441.665, 52929.031 25/11/04,15:15:13,17,10,1, 11.9,1,1, 0.412, 10507.107, 441.710, 52928.961 25/11/04,15:15:13,18,10,1, 11.9,1,1, 0.412, 10507.081, 441.674, 52928.981 25/11/04,15:15:13,19,10,1, 11.9,1,1, 0.412, 10507.122, 441.686, 52929.002 25/11/04,15:15:14,00,10,1, 12.0,1,1, 0.408, 10507.116, 441.686, 52929.002 25/11/04,15:15:14,01,10,1, 12.0,1,1, 0.408, 10507.092, 441.691, 52929.060 25/11/04,15:15:14,02,10,1, 12.0,1,1, 0.408, 10507.100, 441.709, 52929.024 25/11/04,15:15:14,03,10,1, 12.0,1,1, 0.408, 10507.102, 441.690, 52928.978 25/11/04,15:15:14,04,10,1, 12.0,1,1, 0.408, 10507.091, 441.696, 52928.996 25/11/04,15:15:14,05,10,1, 12.0,1,1, 0.408, 10507.104, 441.697, 52929.010 25/11/04,15:15:14,06,10,1, 12.0,1,1, 0.408, 10507.095, 441.691, 52928.982 25/11/04,15:15:14,07,10,1, 12.0,1,1, 0.408, 10507.101, 441.718, 52929.055 25/11/04,15:15:14,08,10,1, 12.0,1,1, 0.408, 10507.101, 441.707, 52929.075 25/11/04,15:15:14,09,10,1, 12.0,1,1, 0.408, 10507.082, 441.713, 52928.981 25/11/04,15:15:14,10,10,1, 12.0,1,1, 0.408, 10507.095, 441.726, 52929.068 25/11/04,15:15:14,11,10,1, 12.0,1,1, 0.408, 10507.116, 441.721, 52929.068 25/11/04,15:15:14,12,10,1, 12.0,1,1, 0.408, 10507.082, 441.686, 52928.968 25/11/04,15:15:14,13,10,1, 12.0,1,1, 0.408, 10507.092, 441.707, 52929.040 25/11/04,15:15:14,14,10,1, 12.0,1,1, 0.408, 10507.113, 441.703, 52929.034 25/11/04,15:15:14,15,10,1, 12.0,1,1, 0.408, 10507.094, 441.675, 52929.009 25/11/04,15:15:14,16,10,1, 12.0,1,1, 0.408, 10507.101, 441.720, 52928.979 25/11/04,15:15:14,17,10,1, 12.0,1,1, 0.408, 10507.103, 441.731, 52928.994 25/11/04,15:15:14,18,10,1, 12.0,1,1, 0.408, 10507.088, 441.725, 52929.024 25/11/04,15:15:14,19,10,1, 12.0,1,1, 0.408, 10507.080, 441.716, 52929.065 25/11/04,15:15:15,00,10,1, 11.9,1,1, 0.405, 10507.075, 441.716, 52929.065 25/11/04,15:15:15,01,10,1, 11.9,1,1, 0.405, 10507.101, 441.715, 52929.052 25/11/04,15:15:15,02,10,1, 11.9,1,1, 0.405, 10507.096, 441.691, 52929.051 25/11/04,15:15:15,03,10,1, 11.9,1,1, 0.405, 10507.092, 441.701, 52929.047 25/11/04,15:15:15,04,10,1, 11.9,1,1, 0.405, 10507.112, 441.732, 52929.047 25/11/04,15:15:15,05,10,1, 11.9,1,1, 0.405, 10507.084, 441.719, 52929.026 25/11/04,15:15:15,06,10,1, 11.9,1,1, 0.405, 10507.080, 441.726, 52929.063 25/11/04,15:15:15,07,10,1, 11.9,1,1, 0.405, 10507.101, 441.717, 52929.031 25/11/04,15:15:15,08,10,1, 11.9,1,1, 0.405, 10507.093, 441.708, 52929.023 25/11/04,15:15:15,09,10,1, 11.9,1,1, 0.405, 10507.081, 441.754, 52929.107 25/11/04,15:15:15,10,10,1, 11.9,1,1, 0.405, 10507.092, 441.735, 52929.068 25/11/04,15:15:15,11,10,1, 11.9,1,1, 0.405, 10507.086, 441.762, 52929.118 25/11/04,15:15:15,12,10,1, 11.9,1,1, 0.405, 10507.094, 441.720, 52929.083 25/11/04,15:15:15,13,10,1, 11.9,1,1, 0.405, 10507.080, 441.734, 52929.118 25/11/04,15:15:15,14,10,1, 11.9,1,1, 0.405, 10507.086, 441.730, 52929.053 25/11/04,15:15:15,15,10,1, 11.9,1,1, 0.405, 10507.092, 441.746, 52929.067 25/11/04,15:15:15,16,10,1, 11.9,1,1, 0.405, 10507.078, 441.749, 52929.154 25/11/04,15:15:15,17,10,1, 11.9,1,1, 0.405, 10507.079, 441.739, 52929.079 25/11/04,15:15:15,18,10,1, 11.9,1,1, 0.405, 10507.110, 441.752, 52929.170 25/11/04,15:15:15,19,10,1, 11.9,1,1, 0.405, 10507.093, 441.758, 52929.101 25/11/04,15:15:16,00,10,1, 12.0,1,1, 0.413, 10507.091, 441.758, 52929.101 25/11/04,15:15:16,01,10,1, 12.0,1,1, 0.413, 10507.091, 441.759, 52929.179 25/11/04,15:15:16,02,10,1, 12.0,1,1, 0.413, 10507.105, 441.760, 52929.115 25/11/04,15:15:16,03,10,1, 12.0,1,1, 0.413, 10507.093, 441.754, 52929.076 25/11/04,15:15:16,04,10,1, 12.0,1,1, 0.413, 10507.066, 441.771, 52929.117 25/11/04,15:15:16,05,10,1, 12.0,1,1, 0.413, 10507.091, 441.763, 52929.055 25/11/04,15:15:16,06,10,1, 12.0,1,1, 0.413, 10507.073, 441.758, 52929.144 25/11/04,15:15:16,07,10,1, 12.0,1,1, 0.413, 10507.080, 441.756, 52929.070 25/11/04,15:15:16,08,10,1, 12.0,1,1, 0.413, 10507.079, 441.761, 52929.124 25/11/04,15:15:16,09,10,1, 12.0,1,1, 0.413, 10507.069, 441.763, 52929.108 25/11/04,15:15:16,10,10,1, 12.0,1,1, 0.413, 10507.073, 441.777, 52929.153 25/11/04,15:15:16,11,10,1, 12.0,1,1, 0.413, 10507.101, 441.777, 52929.171 25/11/04,15:15:16,12,10,1, 12.0,1,1, 0.413, 10507.083, 441.782, 52929.150 25/11/04,15:15:16,13,10,1, 12.0,1,1, 0.413, 10507.093, 441.794, 52929.207 25/11/04,15:15:16,14,10,1, 12.0,1,1, 0.413, 10507.082, 441.784, 52929.133 25/11/04,15:15:16,15,10,1, 12.0,1,1, 0.413, 10507.074, 441.766, 52929.118 25/11/04,15:15:16,16,10,1, 12.0,1,1, 0.413, 10507.066, 441.790, 52929.159 25/11/04,15:15:16,17,10,1, 12.0,1,1, 0.413, 10507.069, 441.809, 52929.179 25/11/04,15:15:16,18,10,1, 12.0,1,1, 0.413, 10507.065, 441.773, 52929.096 25/11/04,15:15:16,19,10,1, 12.0,1,1, 0.413, 10507.085, 441.800, 52929.111 25/11/04,15:15:17,00,10,1, 12.0,1,1, 0.405, 10507.083, 441.800, 52929.111 25/11/04,15:15:17,01,10,1, 12.0,1,1, 0.405, 10507.064, 441.782, 52929.110 25/11/04,15:15:17,02,10,1, 12.0,1,1, 0.405, 10507.087, 441.778, 52929.133 25/11/04,15:15:17,03,10,1, 12.0,1,1, 0.405, 10507.056, 441.792, 52929.053 25/11/04,15:15:17,04,10,1, 12.0,1,1, 0.405, 10507.068, 441.811, 52929.123 25/11/04,15:15:17,05,10,1, 12.0,1,1, 0.405, 10507.075, 441.819, 52929.216 25/11/04,15:15:17,06,10,1, 12.0,1,1, 0.405, 10507.045, 441.795, 52929.219 25/11/04,15:15:17,07,10,1, 12.0,1,1, 0.405, 10507.066, 441.821, 52929.167 25/11/04,15:15:17,08,10,1, 12.0,1,1, 0.405, 10507.024, 441.845, 52929.126 25/11/04,15:15:17,09,10,1, 12.0,1,1, 0.405, 10507.026, 441.817, 52929.119 25/11/04,15:15:17,10,10,1, 12.0,1,1, 0.405, 10507.020, 441.810, 52929.132 25/11/04,15:15:17,11,10,1, 12.0,1,1, 0.405, 10507.034, 441.827, 52929.170 25/11/04,15:15:17,12,10,1, 12.0,1,1, 0.405, 10507.030, 441.797, 52929.163 25/11/04,15:15:17,13,10,1, 12.0,1,1, 0.405, 10507.039, 441.824, 52929.192 25/11/04,15:15:17,14,10,1, 12.0,1,1, 0.405, 10507.051, 441.852, 52929.178 25/11/04,15:15:17,15,10,1, 12.0,1,1, 0.405, 10507.031, 441.830, 52929.132 25/11/04,15:15:17,16,10,1, 12.0,1,1, 0.405, 10507.011, 441.809, 52929.144 25/11/04,15:15:17,17,10,1, 12.0,1,1, 0.405, 10507.020, 441.790, 52929.134 25/11/04,15:15:17,18,10,1, 12.0,1,1, 0.405, 10507.015, 441.824, 52929.154 25/11/04,15:15:17,19,10,1, 12.0,1,1, 0.405, 10507.018, 441.840, 52929.171 25/11/04,15:15:18,00,10,1, 12.0,1,1, 0.410, 10507.016, 441.840, 52929.171 25/11/04,15:15:18,01,10,1, 12.0,1,1, 0.410, 10507.008, 441.829, 52929.154 25/11/04,15:15:18,02,10,1, 12.0,1,1, 0.410, 10507.031, 441.831, 52929.136 25/11/04,15:15:18,03,10,1, 12.0,1,1, 0.410, 10507.024, 441.824, 52929.092 25/11/04,15:15:18,04,10,1, 12.0,1,1, 0.410, 10507.023, 441.817, 52929.098 25/11/04,15:15:18,05,10,1, 12.0,1,1, 0.410, 10507.018, 441.825, 52929.175 25/11/04,15:15:18,06,10,1, 12.0,1,1, 0.410, 10506.989, 441.826, 52929.136 25/11/04,15:15:18,07,10,1, 12.0,1,1, 0.410, 10506.980, 441.818, 52929.155 25/11/04,15:15:18,08,10,1, 12.0,1,1, 0.410, 10506.998, 441.838, 52929.112 25/11/04,15:15:18,09,10,1, 12.0,1,1, 0.410, 10507.037, 441.847, 52929.126 25/11/04,15:15:18,10,10,1, 12.0,1,1, 0.410, 10507.000, 441.838, 52929.144 25/11/04,15:15:18,11,10,1, 12.0,1,1, 0.410, 10506.993, 441.857, 52929.130 25/11/04,15:15:18,12,10,1, 12.0,1,1, 0.410, 10507.000, 441.840, 52929.128 25/11/04,15:15:18,13,10,1, 12.0,1,1, 0.410, 10507.007, 441.843, 52929.155 25/11/04,15:15:18,14,10,1, 12.0,1,1, 0.410, 10507.009, 441.838, 52929.176 25/11/04,15:15:18,15,10,1, 12.0,1,1, 0.410, 10506.984, 441.852, 52929.208 25/11/04,15:15:18,16,10,1, 12.0,1,1, 0.410, 10506.989, 441.860, 52929.203 25/11/04,15:15:18,17,10,1, 12.0,1,1, 0.410, 10506.999, 441.865, 52929.133 25/11/04,15:15:18,18,10,1, 12.0,1,1, 0.410, 10506.988, 441.847, 52929.170 25/11/04,15:15:18,19,10,1, 12.0,1,1, 0.410, 10506.992, 441.860, 52929.111 25/11/04,15:15:19,00,10,1, 11.9,1,1, 0.408, 10506.991, 441.860, 52929.111 25/11/04,15:15:19,01,10,1, 11.9,1,1, 0.408, 10506.955, 441.863, 52929.206 25/11/04,15:15:19,02,10,1, 11.9,1,1, 0.408, 10506.964, 441.872, 52929.185 25/11/04,15:15:19,03,10,1, 11.9,1,1, 0.408, 10506.971, 441.890, 52929.177 25/11/04,15:15:19,04,10,1, 11.9,1,1, 0.408, 10506.977, 441.845, 52929.162 25/11/04,15:15:19,05,10,1, 11.9,1,1, 0.408, 10506.967, 441.832, 52929.183 25/11/04,15:15:19,06,10,1, 11.9,1,1, 0.408, 10506.994, 441.881, 52929.169 25/11/04,15:15:19,07,10,1, 11.9,1,1, 0.408, 10506.984, 441.849, 52929.202 25/11/04,15:15:19,08,10,1, 11.9,1,1, 0.408, 10506.967, 441.868, 52929.217 25/11/04,15:15:19,09,10,1, 11.9,1,1, 0.408, 10506.979, 441.895, 52929.344 25/11/04,15:15:19,10,10,1, 11.9,1,1, 0.408, 10506.966, 441.862, 52929.153 25/11/04,15:15:19,11,10,1, 11.9,1,1, 0.408, 10506.979, 441.868, 52929.192 25/11/04,15:15:19,12,10,1, 11.9,1,1, 0.408, 10506.958, 441.864, 52929.182 25/11/04,15:15:19,13,10,1, 11.9,1,1, 0.408, 10506.971, 441.864, 52929.205 25/11/04,15:15:19,14,10,1, 11.9,1,1, 0.408, 10506.945, 441.887, 52929.187 25/11/04,15:15:19,15,10,1, 11.9,1,1, 0.408, 10506.958, 441.874, 52929.158 25/11/04,15:15:19,16,10,1, 11.9,1,1, 0.408, 10506.952, 441.850, 52929.169 25/11/04,15:15:19,17,10,1, 11.9,1,1, 0.408, 10506.957, 441.885, 52929.227 25/11/04,15:15:19,18,10,1, 11.9,1,1, 0.408, 10506.957, 441.857, 52929.206 25/11/04,15:15:19,19,10,1, 11.9,1,1, 0.408, 10506.961, 441.886, 52929.192 25/11/04,15:15:20,00,10,1, 12.0,1,1, 0.413, 10506.958, 441.886, 52929.192 25/11/04,15:15:20,01,10,1, 12.0,1,1, 0.413, 10506.929, 441.887, 52929.239 25/11/04,15:15:20,02,10,1, 12.0,1,1, 0.413, 10506.936, 441.871, 52929.217 25/11/04,15:15:20,03,10,1, 12.0,1,1, 0.413, 10506.954, 441.883, 52929.251 25/11/04,15:15:20,04,10,1, 12.0,1,1, 0.413, 10506.931, 441.869, 52929.180 25/11/04,15:15:20,05,10,1, 12.0,1,1, 0.413, 10506.915, 441.899, 52929.231 25/11/04,15:15:20,06,10,1, 12.0,1,1, 0.413, 10506.928, 441.889, 52929.236 25/11/04,15:15:20,07,10,1, 12.0,1,1, 0.413, 10506.947, 441.893, 52929.216 25/11/04,15:15:20,08,10,1, 12.0,1,1, 0.413, 10506.944, 441.904, 52929.295 25/11/04,15:15:20,09,10,1, 12.0,1,1, 0.413, 10506.946, 441.881, 52929.239 25/11/04,15:15:20,10,10,1, 12.0,1,1, 0.413, 10506.931, 441.893, 52929.246 25/11/04,15:15:20,11,10,1, 12.0,1,1, 0.413, 10506.951, 441.880, 52929.217 25/11/04,15:15:20,12,10,1, 12.0,1,1, 0.413, 10506.921, 441.889, 52929.282 25/11/04,15:15:20,13,10,1, 12.0,1,1, 0.413, 10506.917, 441.902, 52929.265 25/11/04,15:15:20,14,10,1, 12.0,1,1, 0.413, 10506.929, 441.906, 52929.277 25/11/04,15:15:20,15,10,1, 12.0,1,1, 0.413, 10506.913, 441.907, 52929.306 25/11/04,15:15:20,16,10,1, 12.0,1,1, 0.413, 10506.910, 441.885, 52929.220 25/11/04,15:15:20,17,10,1, 12.0,1,1, 0.413, 10506.929, 441.882, 52929.224 25/11/04,15:15:20,18,10,1, 12.0,1,1, 0.413, 10506.895, 441.873, 52929.291 25/11/04,15:15:20,19,10,1, 12.0,1,1, 0.413, 10506.889, 441.876, 52929.249 25/11/04,15:15:21,00,10,1, 11.9,1,1, 0.409, 10506.883, 441.876, 52929.249 25/11/04,15:15:21,01,10,1, 11.9,1,1, 0.409, 10506.887, 441.876, 52929.295 25/11/04,15:15:21,02,10,1, 11.9,1,1, 0.409, 10506.879, 441.894, 52929.264 25/11/04,15:15:21,03,10,1, 11.9,1,1, 0.409, 10506.882, 441.887, 52929.278 25/11/04,15:15:21,04,10,1, 11.9,1,1, 0.409, 10506.908, 441.902, 52929.262 25/11/04,15:15:21,05,10,1, 11.9,1,1, 0.409, 10506.877, 441.893, 52929.289 25/11/04,15:15:21,06,10,1, 11.9,1,1, 0.409, 10506.873, 441.880, 52929.271 25/11/04,15:15:21,07,10,1, 11.9,1,1, 0.409, 10506.894, 441.899, 52929.272 25/11/04,15:15:21,08,10,1, 11.9,1,1, 0.409, 10506.866, 441.909, 52929.256 25/11/04,15:15:21,09,10,1, 11.9,1,1, 0.409, 10506.856, 441.907, 52929.328 25/11/04,15:15:21,10,10,1, 11.9,1,1, 0.409, 10506.873, 441.897, 52929.301 25/11/04,15:15:21,11,10,1, 11.9,1,1, 0.409, 10506.868, 441.902, 52929.307 25/11/04,15:15:21,12,10,1, 11.9,1,1, 0.409, 10506.884, 441.906, 52929.250 25/11/04,15:15:21,13,10,1, 11.9,1,1, 0.409, 10506.854, 441.890, 52929.311 25/11/04,15:15:21,14,10,1, 11.9,1,1, 0.409, 10506.866, 441.910, 52929.239 25/11/04,15:15:21,15,10,1, 11.9,1,1, 0.409, 10506.858, 441.899, 52929.238 25/11/04,15:15:21,16,10,1, 11.9,1,1, 0.409, 10506.843, 441.905, 52929.295 25/11/04,15:15:21,17,10,1, 11.9,1,1, 0.409, 10506.853, 441.889, 52929.283 25/11/04,15:15:21,18,10,1, 11.9,1,1, 0.409, 10506.863, 441.900, 52929.306 25/11/04,15:15:21,19,10,1, 11.9,1,1, 0.409, 10506.843, 441.898, 52929.334 25/11/04,15:15:22,00,10,1, 11.9,1,1, 0.410, 10506.841, 441.898, 52929.334 25/11/04,15:15:22,01,10,1, 11.9,1,1, 0.410, 10506.874, 441.919, 52929.271 25/11/04,15:15:22,02,10,1, 11.9,1,1, 0.410, 10506.839, 441.920, 52929.240 25/11/04,15:15:22,03,10,1, 11.9,1,1, 0.410, 10506.843, 441.907, 52929.240 25/11/04,15:15:22,04,10,1, 11.9,1,1, 0.410, 10506.834, 441.902, 52929.295 25/11/04,15:15:22,05,10,1, 11.9,1,1, 0.410, 10506.852, 441.926, 52929.343 25/11/04,15:15:22,06,10,1, 11.9,1,1, 0.410, 10506.839, 441.901, 52929.269 25/11/04,15:15:22,07,10,1, 11.9,1,1, 0.410, 10506.834, 441.905, 52929.294 25/11/04,15:15:22,08,10,1, 11.9,1,1, 0.410, 10506.839, 441.909, 52929.344 25/11/04,15:15:22,09,10,1, 11.9,1,1, 0.410, 10506.852, 441.926, 52928.988 25/11/04,15:15:22,10,10,1, 11.9,1,1, 0.410, 10506.782, 441.926, 52929.291 25/11/04,15:15:22,11,10,1, 11.9,1,1, 0.410, 10506.803, 441.937, 52929.348 25/11/04,15:15:22,12,10,1, 11.9,1,1, 0.410, 10506.817, 441.930, 52929.278 25/11/04,15:15:22,13,10,1, 11.9,1,1, 0.410, 10506.800, 441.922, 52929.301 25/11/04,15:15:22,14,10,1, 11.9,1,1, 0.410, 10506.815, 441.909, 52929.326 25/11/04,15:15:22,15,10,1, 11.9,1,1, 0.410, 10506.840, 441.933, 52929.329 25/11/04,15:15:22,16,10,1, 11.9,1,1, 0.410, 10506.793, 441.952, 52929.309 25/11/04,15:15:22,17,10,1, 11.9,1,1, 0.410, 10506.819, 441.947, 52929.309 25/11/04,15:15:22,18,10,1, 11.9,1,1, 0.410, 10506.815, 441.936, 52929.373 25/11/04,15:15:22,19,10,1, 11.9,1,1, 0.410, 10506.799, 441.944, 52929.348 25/11/04,15:15:23,00,10,1, 11.9,1,1, 0.410, 10506.799, 441.944, 52929.348 25/11/04,15:15:23,01,10,1, 11.9,1,1, 0.410, 10506.775, 441.927, 52929.448 25/11/04,15:15:23,02,10,1, 11.9,1,1, 0.410, 10506.829, 441.939, 52929.428 25/11/04,15:15:23,03,10,1, 11.9,1,1, 0.410, 10506.809, 441.955, 52929.368 25/11/04,15:15:23,04,10,1, 11.9,1,1, 0.410, 10506.787, 441.936, 52929.368 25/11/04,15:15:23,05,10,1, 11.9,1,1, 0.410, 10506.788, 441.904, 52929.346 25/11/04,15:15:23,06,10,1, 11.9,1,1, 0.410, 10506.816, 441.957, 52929.340 25/11/04,15:15:23,07,10,1, 11.9,1,1, 0.410, 10506.821, 441.932, 52929.334 25/11/04,15:15:23,08,10,1, 11.9,1,1, 0.410, 10506.790, 441.958, 52929.299 25/11/04,15:15:23,09,10,1, 11.9,1,1, 0.410, 10506.788, 441.948, 52929.371 25/11/04,15:15:23,10,10,1, 11.9,1,1, 0.410, 10506.788, 441.956, 52929.375 25/11/04,15:15:23,11,10,1, 11.9,1,1, 0.410, 10506.757, 441.954, 52929.342 25/11/04,15:15:23,12,10,1, 11.9,1,1, 0.410, 10506.792, 441.943, 52929.359 25/11/04,15:15:23,13,10,1, 11.9,1,1, 0.410, 10506.780, 441.946, 52929.367 25/11/04,15:15:23,14,10,1, 11.9,1,1, 0.410, 10506.795, 441.935, 52929.453 25/11/04,15:15:23,15,10,1, 11.9,1,1, 0.410, 10506.780, 441.970, 52929.456 25/11/04,15:15:23,16,10,1, 11.9,1,1, 0.410, 10506.796, 441.933, 52929.317 25/11/04,15:15:23,17,10,1, 11.9,1,1, 0.410, 10506.780, 441.947, 52929.341 25/11/04,15:15:23,18,10,1, 11.9,1,1, 0.410, 10506.782, 441.984, 52929.351 25/11/04,15:15:23,19,10,1, 11.9,1,1, 0.410, 10506.769, 441.968, 52929.306 25/11/04,15:15:24,00,10,1, 11.8,1,1, 0.410, 10506.766, 441.968, 52929.306 25/11/04,15:15:24,01,10,1, 11.8,1,1, 0.410, 10506.764, 441.976, 52929.399 25/11/04,15:15:24,02,10,1, 11.8,1,1, 0.410, 10506.776, 441.971, 52929.393 25/11/04,15:15:24,03,10,1, 11.8,1,1, 0.410, 10506.743, 441.960, 52929.381 25/11/04,15:15:24,04,10,1, 11.8,1,1, 0.410, 10506.753, 441.995, 52929.374 25/11/04,15:15:24,05,10,1, 11.8,1,1, 0.410, 10506.761, 442.005, 52929.458 25/11/04,15:15:24,06,10,1, 11.8,1,1, 0.410, 10506.764, 441.990, 52929.412 25/11/04,15:15:24,07,10,1, 11.8,1,1, 0.410, 10506.757, 441.964, 52929.337 25/11/04,15:15:24,08,10,1, 11.8,1,1, 0.410, 10506.743, 441.978, 52929.489 25/11/04,15:15:24,09,10,1, 11.8,1,1, 0.410, 10506.776, 441.963, 52929.404 25/11/04,15:15:24,10,10,1, 11.8,1,1, 0.410, 10506.743, 441.979, 52929.413 25/11/04,15:15:24,11,10,1, 11.8,1,1, 0.410, 10506.783, 441.967, 52929.384 25/11/04,15:15:24,12,10,1, 11.8,1,1, 0.410, 10506.757, 441.984, 52929.395 25/11/04,15:15:24,13,10,1, 11.8,1,1, 0.410, 10506.775, 441.987, 52929.365 25/11/04,15:15:24,14,10,1, 11.8,1,1, 0.410, 10506.761, 441.991, 52929.431 25/11/04,15:15:24,15,10,1, 11.8,1,1, 0.410, 10506.757, 441.988, 52929.400 25/11/04,15:15:24,16,10,1, 11.8,1,1, 0.410, 10506.751, 441.992, 52929.351 25/11/04,15:15:24,17,10,1, 11.8,1,1, 0.410, 10506.733, 441.988, 52929.405 25/11/04,15:15:24,18,10,1, 11.8,1,1, 0.410, 10506.769, 442.007, 52929.468 25/11/04,15:15:24,19,10,1, 11.8,1,1, 0.410, 10506.715, 441.977, 52929.435 25/11/04,15:15:25,00,10,1, 11.9,1,1, 0.411, 10506.707, 441.977, 52929.435 25/11/04,15:15:25,01,10,1, 11.9,1,1, 0.411, 10506.733, 442.010, 52929.462 25/11/04,15:15:25,02,10,1, 11.9,1,1, 0.411, 10506.770, 442.006, 52929.394 25/11/04,15:15:25,03,10,1, 11.9,1,1, 0.411, 10506.722, 441.980, 52929.376 25/11/04,15:15:25,04,10,1, 11.9,1,1, 0.411, 10506.736, 441.991, 52929.485 25/11/04,15:15:25,05,10,1, 11.9,1,1, 0.411, 10506.729, 441.993, 52929.403 25/11/04,15:15:25,06,10,1, 11.9,1,1, 0.411, 10506.745, 441.994, 52929.418 25/11/04,15:15:25,07,10,1, 11.9,1,1, 0.411, 10506.708, 441.979, 52929.402 25/11/04,15:15:25,08,10,1, 11.9,1,1, 0.411, 10506.723, 442.032, 52929.450 25/11/04,15:15:25,09,10,1, 11.9,1,1, 0.411, 10506.723, 441.995, 52929.467 25/11/04,15:15:25,10,10,1, 11.9,1,1, 0.411, 10506.717, 441.993, 52929.412 25/11/04,15:15:25,11,10,1, 11.9,1,1, 0.411, 10506.700, 441.987, 52929.453 25/11/04,15:15:25,12,10,1, 11.9,1,1, 0.411, 10506.728, 441.994, 52929.440 25/11/04,15:15:25,13,10,1, 11.9,1,1, 0.411, 10506.718, 441.991, 52929.449 25/11/04,15:15:25,14,10,1, 11.9,1,1, 0.411, 10506.719, 442.020, 52929.430 25/11/04,15:15:25,15,10,1, 11.9,1,1, 0.411, 10506.698, 442.005, 52929.427 25/11/04,15:15:25,16,10,1, 11.9,1,1, 0.411, 10506.693, 442.002, 52929.400 25/11/04,15:15:25,17,10,1, 11.9,1,1, 0.411, 10506.689, 441.985, 52929.415 25/11/04,15:15:25,18,10,1, 11.9,1,1, 0.411, 10506.723, 442.003, 52929.449 25/11/04,15:15:25,19,10,1, 11.9,1,1, 0.411, 10506.696, 441.998, 52929.429 25/11/04,15:15:26,00,10,1, 11.9,1,1, 0.409, 10506.691, 441.998, 52929.429 25/11/04,15:15:26,01,10,1, 11.9,1,1, 0.409, 10506.683, 442.010, 52929.412 25/11/04,15:15:26,02,10,1, 11.9,1,1, 0.409, 10506.689, 442.014, 52929.480 25/11/04,15:15:26,03,10,1, 11.9,1,1, 0.409, 10506.681, 442.005, 52929.450 25/11/04,15:15:26,04,10,1, 11.9,1,1, 0.409, 10506.689, 442.022, 52929.445 25/11/04,15:15:26,05,10,1, 11.9,1,1, 0.409, 10506.663, 442.011, 52929.517 25/11/04,15:15:26,06,10,1, 11.9,1,1, 0.409, 10506.676, 442.020, 52929.421 25/11/04,15:15:26,07,10,1, 11.9,1,1, 0.409, 10506.703, 442.021, 52929.389 25/11/04,15:15:26,08,10,1, 11.9,1,1, 0.409, 10506.692, 442.019, 52929.432 25/11/04,15:15:26,09,10,1, 11.9,1,1, 0.409, 10506.711, 442.035, 52929.452 25/11/04,15:15:26,10,10,1, 11.9,1,1, 0.409, 10506.677, 442.063, 52929.505 25/11/04,15:15:26,11,10,1, 11.9,1,1, 0.409, 10506.675, 442.033, 52929.475 25/11/04,15:15:26,12,10,1, 11.9,1,1, 0.409, 10506.691, 442.033, 52929.480 25/11/04,15:15:26,13,10,1, 11.9,1,1, 0.409, 10506.679, 442.048, 52929.532 25/11/04,15:15:26,14,10,1, 11.9,1,1, 0.409, 10506.677, 442.055, 52929.490 25/11/04,15:15:26,15,10,1, 11.9,1,1, 0.409, 10506.688, 442.031, 52929.481 25/11/04,15:15:26,16,10,1, 11.9,1,1, 0.409, 10506.677, 442.059, 52929.489 25/11/04,15:15:26,17,10,1, 11.9,1,1, 0.409, 10506.659, 442.065, 52929.461 25/11/04,15:15:26,18,10,1, 11.9,1,1, 0.409, 10506.670, 442.029, 52929.460 25/11/04,15:15:26,19,10,1, 11.9,1,1, 0.409, 10506.650, 442.026, 52929.525 25/11/04,15:15:27,00,10,1, 11.9,1,1, 0.412, 10506.649, 442.026, 52929.525 25/11/04,15:15:27,01,10,1, 11.9,1,1, 0.412, 10506.652, 442.022, 52929.466 25/11/04,15:15:27,02,10,1, 11.9,1,1, 0.412, 10506.641, 442.039, 52929.497 25/11/04,15:15:27,03,10,1, 11.9,1,1, 0.412, 10506.657, 442.051, 52929.503 25/11/04,15:15:27,04,10,1, 11.9,1,1, 0.412, 10506.657, 442.048, 52929.534 25/11/04,15:15:27,05,10,1, 11.9,1,1, 0.412, 10506.626, 442.060, 52929.548 25/11/04,15:15:27,06,10,1, 11.9,1,1, 0.412, 10506.644, 442.039, 52929.450 25/11/04,15:15:27,07,10,1, 11.9,1,1, 0.412, 10506.637, 442.058, 52929.534 25/11/04,15:15:27,08,10,1, 11.9,1,1, 0.412, 10506.638, 442.051, 52929.519 25/11/04,15:15:27,09,10,1, 11.9,1,1, 0.412, 10506.630, 442.043, 52929.573 25/11/04,15:15:27,10,10,1, 11.9,1,1, 0.412, 10506.626, 442.054, 52929.542 25/11/04,15:15:27,11,10,1, 11.9,1,1, 0.412, 10506.639, 442.049, 52929.473 25/11/04,15:15:27,12,10,1, 11.9,1,1, 0.412, 10506.626, 442.070, 52929.470 25/11/04,15:15:27,13,10,1, 11.9,1,1, 0.412, 10506.636, 442.109, 52929.563 25/11/04,15:15:27,14,10,1, 11.9,1,1, 0.412, 10506.629, 442.068, 52929.502 25/11/04,15:15:27,15,10,1, 11.9,1,1, 0.412, 10506.634, 442.067, 52929.468 25/11/04,15:15:27,16,10,1, 11.9,1,1, 0.412, 10506.635, 442.052, 52929.585 25/11/04,15:15:27,17,10,1, 11.9,1,1, 0.412, 10506.627, 442.064, 52929.519 25/11/04,15:15:27,18,10,1, 11.9,1,1, 0.412, 10506.628, 442.072, 52929.532 25/11/04,15:15:27,19,10,1, 11.9,1,1, 0.412, 10506.621, 442.065, 52929.563 25/11/04,15:15:28,00,10,1, 11.9,1,1, 0.414, 10506.616, 442.065, 52929.563 25/11/04,15:15:28,01,10,1, 11.9,1,1, 0.414, 10506.618, 442.082, 52929.519 25/11/04,15:15:28,02,10,1, 11.9,1,1, 0.414, 10506.601, 442.067, 52929.552 25/11/04,15:15:28,03,10,1, 11.9,1,1, 0.414, 10506.634, 442.095, 52929.534 25/11/04,15:15:28,04,10,1, 11.9,1,1, 0.414, 10506.617, 442.080, 52929.474 25/11/04,15:15:28,05,10,1, 11.9,1,1, 0.414, 10506.602, 442.098, 52929.561 25/11/04,15:15:28,06,10,1, 11.9,1,1, 0.414, 10506.606, 442.071, 52929.546 25/11/04,15:15:28,07,10,1, 11.9,1,1, 0.414, 10506.608, 442.077, 52929.629 25/11/04,15:15:28,08,10,1, 11.9,1,1, 0.414, 10506.620, 442.083, 52929.533 25/11/04,15:15:28,09,10,1, 11.9,1,1, 0.414, 10506.597, 442.079, 52929.563 25/11/04,15:15:28,10,10,1, 11.9,1,1, 0.414, 10506.604, 442.056, 52929.541 25/11/04,15:15:28,11,10,1, 11.9,1,1, 0.414, 10506.600, 442.085, 52929.558 25/11/04,15:15:28,12,10,1, 11.9,1,1, 0.414, 10506.580, 442.058, 52929.525 25/11/04,15:15:28,13,10,1, 11.9,1,1, 0.414, 10506.578, 442.092, 52929.549 25/11/04,15:15:28,14,10,1, 11.9,1,1, 0.414, 10506.598, 442.089, 52929.525 25/11/04,15:15:28,15,10,1, 11.9,1,1, 0.414, 10506.614, 442.093, 52929.511 25/11/04,15:15:28,16,10,1, 11.9,1,1, 0.414, 10506.601, 442.070, 52929.549 25/11/04,15:15:28,17,10,1, 11.9,1,1, 0.414, 10506.591, 442.072, 52929.558 25/11/04,15:15:28,18,10,1, 11.9,1,1, 0.414, 10506.598, 442.072, 52929.578 25/11/04,15:15:28,19,10,1, 11.9,1,1, 0.414, 10506.580, 442.092, 52929.528 25/11/04,15:15:29,00,10,1, 11.9,1,1, 0.409, 10506.574, 442.092, 52929.528 25/11/04,15:15:29,01,10,1, 11.9,1,1, 0.409, 10506.597, 442.095, 52929.561 25/11/04,15:15:29,02,10,1, 11.9,1,1, 0.409, 10506.583, 442.079, 52929.506 25/11/04,15:15:29,03,10,1, 11.9,1,1, 0.409, 10506.586, 442.104, 52929.559 25/11/04,15:15:29,04,10,1, 11.9,1,1, 0.409, 10506.604, 442.073, 52929.559 25/11/04,15:15:29,05,10,1, 11.9,1,1, 0.409, 10506.583, 442.097, 52929.515 25/11/04,15:15:29,06,10,1, 11.9,1,1, 0.409, 10506.594, 442.088, 52929.631 25/11/04,15:15:29,07,10,1, 11.9,1,1, 0.409, 10506.585, 442.106, 52929.587 25/11/04,15:15:29,08,10,1, 11.9,1,1, 0.409, 10506.596, 442.097, 52929.582 25/11/04,15:15:29,09,10,1, 11.9,1,1, 0.409, 10506.581, 442.075, 52929.543 25/11/04,15:15:29,10,10,1, 11.9,1,1, 0.409, 10506.597, 442.119, 52929.600 25/11/04,15:15:29,11,10,1, 11.9,1,1, 0.409, 10506.595, 442.116, 52929.554 25/11/04,15:15:29,12,10,1, 11.9,1,1, 0.409, 10506.581, 442.098, 52929.639 25/11/04,15:15:29,13,10,1, 11.9,1,1, 0.409, 10506.599, 442.089, 52929.541 25/11/04,15:15:29,14,10,1, 11.9,1,1, 0.409, 10506.596, 442.107, 52929.581 25/11/04,15:15:29,15,10,1, 11.9,1,1, 0.409, 10506.604, 442.091, 52929.573 25/11/04,15:15:29,16,10,1, 11.9,1,1, 0.409, 10506.587, 442.118, 52929.660 25/11/04,15:15:29,17,10,1, 11.9,1,1, 0.409, 10506.574, 442.096, 52929.623 25/11/04,15:15:29,18,10,1, 11.9,1,1, 0.409, 10506.579, 442.107, 52929.609 25/11/04,15:15:29,19,10,1, 11.9,1,1, 0.409, 10506.583, 442.134, 52929.642 25/11/04,15:15:30,00,10,1, 11.9,1,1, 0.409, 10506.582, 442.134, 52929.642 25/11/04,15:15:30,01,10,1, 11.9,1,1, 0.409, 10506.577, 442.110, 52929.602 25/11/04,15:15:30,02,10,1, 11.9,1,1, 0.409, 10506.599, 442.114, 52929.610 25/11/04,15:15:30,03,10,1, 11.9,1,1, 0.409, 10506.575, 442.129, 52929.665 25/11/04,15:15:30,04,10,1, 11.9,1,1, 0.409, 10506.597, 442.111, 52929.510 25/11/04,15:15:30,05,10,1, 11.9,1,1, 0.409, 10506.594, 442.113, 52929.636 25/11/04,15:15:30,06,10,1, 11.9,1,1, 0.409, 10506.574, 442.115, 52929.686 25/11/04,15:15:30,07,10,1, 11.9,1,1, 0.409, 10506.598, 442.115, 52929.768 25/11/04,15:15:30,08,10,1, 11.9,1,1, 0.409, 10506.568, 442.104, 52929.605 25/11/04,15:15:30,09,10,1, 11.9,1,1, 0.409, 10506.586, 442.104, 52929.656 25/11/04,15:15:30,10,10,1, 11.9,1,1, 0.409, 10506.592, 442.109, 52929.660 25/11/04,15:15:30,11,10,1, 11.9,1,1, 0.409, 10506.601, 442.112, 52929.642 25/11/04,15:15:30,12,10,1, 11.9,1,1, 0.409, 10506.593, 442.110, 52929.627 25/11/04,15:15:30,13,10,1, 11.9,1,1, 0.409, 10506.588, 442.108, 52929.674 25/11/04,15:15:30,14,10,1, 11.9,1,1, 0.409, 10506.612, 442.109, 52929.674 25/11/04,15:15:30,15,10,1, 11.9,1,1, 0.409, 10506.596, 442.132, 52929.671 25/11/04,15:15:30,16,10,1, 11.9,1,1, 0.409, 10506.596, 442.118, 52929.687 25/11/04,15:15:30,17,10,1, 11.9,1,1, 0.409, 10506.600, 442.096, 52929.569 25/11/04,15:15:30,18,10,1, 11.9,1,1, 0.409, 10506.597, 442.122, 52929.628 25/11/04,15:15:30,19,10,1, 11.9,1,1, 0.409, 10506.594, 442.124, 52929.630 25/11/04,15:15:31,00,10,1, 11.9,1,1, 0.410, 10506.591, 442.124, 52929.630 25/11/04,15:15:31,01,10,1, 11.9,1,1, 0.410, 10506.582, 442.104, 52929.667 25/11/04,15:15:31,02,10,1, 11.9,1,1, 0.410, 10506.578, 442.121, 52929.648 25/11/04,15:15:31,03,10,1, 11.9,1,1, 0.410, 10506.593, 442.118, 52929.635 25/11/04,15:15:31,04,10,1, 11.9,1,1, 0.410, 10506.587, 442.112, 52929.604 25/11/04,15:15:31,05,10,1, 11.9,1,1, 0.410, 10506.592, 442.116, 52929.604 25/11/04,15:15:31,06,10,1, 11.9,1,1, 0.410, 10506.569, 442.132, 52929.636 25/11/04,15:15:31,07,10,1, 11.9,1,1, 0.410, 10506.573, 442.112, 52929.710 25/11/04,15:15:31,08,10,1, 11.9,1,1, 0.410, 10506.562, 442.130, 52929.683 25/11/04,15:15:31,09,10,1, 11.9,1,1, 0.410, 10506.582, 442.121, 52929.689 25/11/04,15:15:31,10,10,1, 11.9,1,1, 0.410, 10506.595, 442.101, 52929.647 25/11/04,15:15:31,11,10,1, 11.9,1,1, 0.410, 10506.593, 442.100, 52929.668 25/11/04,15:15:31,12,10,1, 11.9,1,1, 0.410, 10506.589, 442.116, 52929.587 25/11/04,15:15:31,13,10,1, 11.9,1,1, 0.410, 10506.579, 442.109, 52929.591 25/11/04,15:15:31,14,10,1, 11.9,1,1, 0.410, 10506.594, 442.118, 52929.648 25/11/04,15:15:31,15,10,1, 11.9,1,1, 0.410, 10506.580, 442.120, 52929.645 25/11/04,15:15:31,16,10,1, 11.9,1,1, 0.410, 10506.591, 442.127, 52929.669 25/11/04,15:15:31,17,10,1, 11.9,1,1, 0.410, 10506.575, 442.098, 52929.631 25/11/04,15:15:31,18,10,1, 11.9,1,1, 0.410, 10506.597, 442.115, 52929.646 25/11/04,15:15:31,19,10,1, 11.9,1,1, 0.410, 10506.604, 442.098, 52929.671 25/11/04,15:15:32,00,09,1, 11.9,1,1, 0.413, 10506.599, 442.098, 52929.671 25/11/04,15:15:32,01,09,1, 11.9,1,1, 0.413, 10506.564, 442.121, 52929.663 25/11/04,15:15:32,02,09,1, 11.9,1,1, 0.413, 10506.599, 442.113, 52929.685 25/11/04,15:15:32,03,09,1, 11.9,1,1, 0.413, 10506.583, 442.115, 52929.645 25/11/04,15:15:32,04,09,1, 11.9,1,1, 0.413, 10506.588, 442.124, 52929.736 25/11/04,15:15:32,05,09,1, 11.9,1,1, 0.413, 10506.599, 442.127, 52929.714 25/11/04,15:15:32,06,09,1, 11.9,1,1, 0.413, 10506.584, 442.126, 52929.697 25/11/04,15:15:32,07,09,1, 11.9,1,1, 0.413, 10506.593, 442.137, 52929.689 25/11/04,15:15:32,08,09,1, 11.9,1,1, 0.413, 10506.601, 442.118, 52929.665 25/11/04,15:15:32,09,09,1, 11.9,1,1, 0.413, 10506.578, 442.123, 52929.691 25/11/04,15:15:32,10,09,1, 11.9,1,1, 0.413, 10506.588, 442.127, 52929.640 25/11/04,15:15:32,11,09,1, 11.9,1,1, 0.413, 10506.598, 442.117, 52929.664 25/11/04,15:15:32,12,09,1, 11.9,1,1, 0.413, 10506.587, 442.129, 52929.650 25/11/04,15:15:32,13,09,1, 11.9,1,1, 0.413, 10506.599, 442.138, 52929.714 25/11/04,15:15:32,14,09,1, 11.9,1,1, 0.413, 10506.593, 442.120, 52929.689 25/11/04,15:15:32,15,09,1, 11.9,1,1, 0.413, 10506.605, 442.138, 52929.700 25/11/04,15:15:32,16,09,1, 11.9,1,1, 0.413, 10506.591, 442.123, 52929.737 25/11/04,15:15:32,17,09,1, 11.9,1,1, 0.413, 10506.618, 442.128, 52929.755 25/11/04,15:15:32,18,09,1, 11.9,1,1, 0.413, 10506.621, 442.103, 52929.738 25/11/04,15:15:32,19,09,1, 11.9,1,1, 0.413, 10506.588, 442.104, 52929.714 25/11/04,15:15:33,00,09,1, 11.9,1,1, 0.412, 10506.582, 442.104, 52929.714 25/11/04,15:15:33,01,09,1, 11.9,1,1, 0.412, 10506.603, 442.126, 52929.699 25/11/04,15:15:33,02,09,1, 11.9,1,1, 0.412, 10506.602, 442.145, 52929.713 25/11/04,15:15:33,03,09,1, 11.9,1,1, 0.412, 10506.625, 442.132, 52929.708 25/11/04,15:15:33,04,09,1, 11.9,1,1, 0.412, 10506.599, 442.154, 52929.740 25/11/04,15:15:33,05,09,1, 11.9,1,1, 0.412, 10506.600, 442.135, 52929.696 25/11/04,15:15:33,06,09,1, 11.9,1,1, 0.412, 10506.586, 442.132, 52929.713 25/11/04,15:15:33,07,09,1, 11.9,1,1, 0.412, 10506.583, 442.126, 52929.673 25/11/04,15:15:33,08,09,1, 11.9,1,1, 0.412, 10506.603, 442.136, 52929.727 25/11/04,15:15:33,09,09,1, 11.9,1,1, 0.412, 10506.602, 442.132, 52929.734 25/11/04,15:15:33,10,09,1, 11.9,1,1, 0.412, 10506.612, 442.126, 52929.691 25/11/04,15:15:33,11,09,1, 11.9,1,1, 0.412, 10506.610, 442.137, 52929.737 25/11/04,15:15:33,12,09,1, 11.9,1,1, 0.412, 10506.613, 442.113, 52929.743 25/11/04,15:15:33,13,09,1, 11.9,1,1, 0.412, 10506.592, 442.119, 52929.718 25/11/04,15:15:33,14,09,1, 11.9,1,1, 0.412, 10506.589, 442.112, 52929.748 25/11/04,15:15:33,15,09,1, 11.9,1,1, 0.412, 10506.629, 442.145, 52929.693 25/11/04,15:15:33,16,09,1, 11.9,1,1, 0.412, 10506.625, 442.106, 52929.645 25/11/04,15:15:33,17,09,1, 11.9,1,1, 0.412, 10506.609, 442.117, 52929.777 25/11/04,15:15:33,18,09,1, 11.9,1,1, 0.412, 10506.648, 442.125, 52929.775 25/11/04,15:15:33,19,09,1, 11.9,1,1, 0.412, 10506.629, 442.141, 52929.767 25/11/04,15:15:34,00,09,1, 12.0,1,1, 0.412, 10506.624, 442.141, 52929.767 25/11/04,15:15:34,01,09,1, 12.0,1,1, 0.412, 10506.630, 442.133, 52929.732 25/11/04,15:15:34,02,09,1, 12.0,1,1, 0.412, 10506.627, 442.122, 52929.706 25/11/04,15:15:34,03,09,1, 12.0,1,1, 0.412, 10506.636, 442.148, 52929.769 25/11/04,15:15:34,04,09,1, 12.0,1,1, 0.412, 10506.630, 442.125, 52929.746 25/11/04,15:15:34,05,09,1, 12.0,1,1, 0.412, 10506.605, 442.139, 52929.763 25/11/04,15:15:34,06,09,1, 12.0,1,1, 0.412, 10506.627, 442.149, 52929.676 25/11/04,15:15:34,07,09,1, 12.0,1,1, 0.412, 10506.613, 442.153, 52929.719 25/11/04,15:15:34,08,09,1, 12.0,1,1, 0.412, 10506.619, 442.149, 52929.714 25/11/04,15:15:34,09,09,1, 12.0,1,1, 0.412, 10506.640, 442.149, 52929.758 25/11/04,15:15:34,10,09,1, 12.0,1,1, 0.412, 10506.633, 442.140, 52929.749 25/11/04,15:15:34,11,09,1, 12.0,1,1, 0.412, 10506.629, 442.167, 52929.721 25/11/04,15:15:34,12,09,1, 12.0,1,1, 0.412, 10506.626, 442.150, 52929.724 25/11/04,15:15:34,13,09,1, 12.0,1,1, 0.412, 10506.642, 442.163, 52929.773 25/11/04,15:15:34,14,09,1, 12.0,1,1, 0.412, 10506.636, 442.163, 52929.785 25/11/04,15:15:34,15,09,1, 12.0,1,1, 0.412, 10506.613, 442.143, 52929.754 25/11/04,15:15:34,16,09,1, 12.0,1,1, 0.412, 10506.639, 442.143, 52929.720 25/11/04,15:15:34,17,09,1, 12.0,1,1, 0.412, 10506.632, 442.150, 52929.700 25/11/04,15:15:34,18,09,1, 12.0,1,1, 0.412, 10506.642, 442.144, 52929.794 25/11/04,15:15:34,19,09,1, 12.0,1,1, 0.412, 10506.636, 442.151, 52929.764 25/11/04,15:15:35,00,09,1, 11.9,1,1, 0.413, 10506.632, 442.151, 52929.764 25/11/04,15:15:35,01,09,1, 11.9,1,1, 0.413, 10506.630, 442.154, 52929.720 25/11/04,15:15:35,02,09,1, 11.9,1,1, 0.413, 10506.633, 442.164, 52929.756 25/11/04,15:15:35,03,09,1, 11.9,1,1, 0.413, 10506.658, 442.182, 52929.813 25/11/04,15:15:35,04,09,1, 11.9,1,1, 0.413, 10506.649, 442.143, 52929.760 25/11/04,15:15:35,05,09,1, 11.9,1,1, 0.413, 10506.617, 442.151, 52929.762 25/11/04,15:15:35,06,09,1, 11.9,1,1, 0.413, 10506.640, 442.140, 52929.712 25/11/04,15:15:35,07,09,1, 11.9,1,1, 0.413, 10506.667, 442.164, 52929.749 25/11/04,15:15:35,08,09,1, 11.9,1,1, 0.413, 10506.673, 442.138, 52929.749 25/11/04,15:15:35,09,09,1, 11.9,1,1, 0.413, 10506.670, 442.149, 52929.740 25/11/04,15:15:35,10,09,1, 11.9,1,1, 0.413, 10506.661, 442.141, 52929.762 25/11/04,15:15:35,11,09,1, 11.9,1,1, 0.413, 10506.668, 442.125, 52929.739 25/11/04,15:15:35,12,09,1, 11.9,1,1, 0.413, 10506.663, 442.134, 52929.858 25/11/04,15:15:35,13,09,1, 11.9,1,1, 0.413, 10506.677, 442.114, 52929.747 25/11/04,15:15:35,14,09,1, 11.9,1,1, 0.413, 10506.666, 442.157, 52929.827 25/11/04,15:15:35,15,09,1, 11.9,1,1, 0.413, 10506.677, 442.145, 52929.772 25/11/04,15:15:35,16,09,1, 11.9,1,1, 0.413, 10506.680, 442.150, 52929.830 25/11/04,15:15:35,17,09,1, 11.9,1,1, 0.413, 10506.683, 442.151, 52929.757 25/11/04,15:15:35,18,09,1, 11.9,1,1, 0.413, 10506.668, 442.140, 52929.753 25/11/04,15:15:35,19,09,1, 11.9,1,1, 0.413, 10506.688, 442.144, 52929.817 25/11/04,15:15:36,00,09,1, 11.9,1,1, 0.414, 10506.682, 442.144, 52929.817 25/11/04,15:15:36,01,09,1, 11.9,1,1, 0.414, 10506.701, 442.166, 52929.827 25/11/04,15:15:36,02,09,1, 11.9,1,1, 0.414, 10506.708, 442.127, 52929.751 25/11/04,15:15:36,03,09,1, 11.9,1,1, 0.414, 10506.705, 442.154, 52929.799 25/11/04,15:15:36,04,09,1, 11.9,1,1, 0.414, 10506.689, 442.167, 52929.804 25/11/04,15:15:36,05,09,1, 11.9,1,1, 0.414, 10506.703, 442.161, 52929.780 25/11/04,15:15:36,06,09,1, 11.9,1,1, 0.414, 10506.691, 442.157, 52929.755 25/11/04,15:15:36,07,09,1, 11.9,1,1, 0.414, 10506.711, 442.160, 52929.744 25/11/04,15:15:36,08,09,1, 11.9,1,1, 0.414, 10506.669, 442.164, 52929.788 25/11/04,15:15:36,09,09,1, 11.9,1,1, 0.414, 10506.719, 442.163, 52929.791 25/11/04,15:15:36,10,09,1, 11.9,1,1, 0.414, 10506.701, 442.141, 52929.813 25/11/04,15:15:36,11,09,1, 11.9,1,1, 0.414, 10506.718, 442.157, 52929.802 25/11/04,15:15:36,12,09,1, 11.9,1,1, 0.414, 10506.705, 442.155, 52929.827 25/11/04,15:15:36,13,09,1, 11.9,1,1, 0.414, 10506.697, 442.151, 52929.797 25/11/04,15:15:36,14,09,1, 11.9,1,1, 0.414, 10506.714, 442.174, 52929.885 25/11/04,15:15:36,15,09,1, 11.9,1,1, 0.414, 10506.697, 442.162, 52929.818 25/11/04,15:15:36,16,09,1, 11.9,1,1, 0.414, 10506.720, 442.147, 52929.799 25/11/04,15:15:36,17,09,1, 11.9,1,1, 0.414, 10506.728, 442.142, 52929.804 25/11/04,15:15:36,18,09,1, 11.9,1,1, 0.414, 10506.701, 442.168, 52929.856 25/11/04,15:15:36,19,09,1, 11.9,1,1, 0.414, 10506.719, 442.156, 52929.857 25/11/04,15:15:37,00,10,1, 11.9,1,1, 0.417, 10506.716, 442.156, 52929.857 25/11/04,15:15:37,01,10,1, 11.9,1,1, 0.417, 10506.735, 442.184, 52929.777 25/11/04,15:15:37,02,10,1, 11.9,1,1, 0.417, 10506.721, 442.164, 52929.792 25/11/04,15:15:37,03,10,1, 11.9,1,1, 0.417, 10506.757, 442.142, 52929.792 25/11/04,15:15:37,04,10,1, 11.9,1,1, 0.417, 10506.729, 442.162, 52929.774 25/11/04,15:15:37,05,10,1, 11.9,1,1, 0.417, 10506.717, 442.170, 52929.821 25/11/04,15:15:37,06,10,1, 11.9,1,1, 0.417, 10506.724, 442.156, 52929.819 25/11/04,15:15:37,07,10,1, 11.9,1,1, 0.417, 10506.737, 442.169, 52929.817 25/11/04,15:15:37,08,10,1, 11.9,1,1, 0.417, 10506.722, 442.155, 52929.799 25/11/04,15:15:37,09,10,1, 11.9,1,1, 0.417, 10506.723, 442.163, 52929.871 25/11/04,15:15:37,10,10,1, 11.9,1,1, 0.417, 10506.752, 442.172, 52929.852 25/11/04,15:15:37,11,10,1, 11.9,1,1, 0.417, 10506.756, 442.149, 52929.814 25/11/04,15:15:37,12,10,1, 11.9,1,1, 0.417, 10506.747, 442.142, 52929.862 25/11/04,15:15:37,13,10,1, 11.9,1,1, 0.417, 10506.743, 442.141, 52929.838 25/11/04,15:15:37,14,10,1, 11.9,1,1, 0.417, 10506.729, 442.152, 52929.865 25/11/04,15:15:37,15,10,1, 11.9,1,1, 0.417, 10506.738, 442.163, 52929.908 25/11/04,15:15:37,16,10,1, 11.9,1,1, 0.417, 10506.753, 442.159, 52929.871 25/11/04,15:15:37,17,10,1, 11.9,1,1, 0.417, 10506.737, 442.164, 52929.885 25/11/04,15:15:37,18,10,1, 11.9,1,1, 0.417, 10506.760, 442.165, 52929.833 25/11/04,15:15:37,19,10,1, 11.9,1,1, 0.417, 10506.750, 442.170, 52929.845 25/11/04,15:15:38,00,08,1, 12.0,1,1, 0.413, 10506.749, 442.170, 52929.845 25/11/04,15:15:38,01,08,1, 12.0,1,1, 0.413, 10506.737, 442.170, 52929.904 25/11/04,15:15:38,02,08,1, 12.0,1,1, 0.413, 10506.736, 442.156, 52929.817 25/11/04,15:15:38,03,08,1, 12.0,1,1, 0.413, 10506.749, 442.155, 52929.881 25/11/04,15:15:38,04,08,1, 12.0,1,1, 0.413, 10506.743, 442.182, 52929.843 25/11/04,15:15:38,05,08,1, 12.0,1,1, 0.413, 10506.735, 442.187, 52929.898 25/11/04,15:15:38,06,08,1, 12.0,1,1, 0.413, 10506.772, 442.172, 52929.891 25/11/04,15:15:38,07,08,1, 12.0,1,1, 0.413, 10506.749, 442.162, 52929.833 25/11/04,15:15:38,08,08,1, 12.0,1,1, 0.413, 10506.755, 442.179, 52929.900 25/11/04,15:15:38,09,08,1, 12.0,1,1, 0.413, 10506.754, 442.158, 52929.898 25/11/04,15:15:38,10,08,1, 12.0,1,1, 0.413, 10506.761, 442.164, 52929.842 25/11/04,15:15:38,11,08,1, 12.0,1,1, 0.413, 10506.779, 442.188, 52929.885 25/11/04,15:15:38,12,08,1, 12.0,1,1, 0.413, 10506.751, 442.162, 52929.873 25/11/04,15:15:38,13,08,1, 12.0,1,1, 0.413, 10506.784, 442.168, 52929.901 25/11/04,15:15:38,14,08,1, 12.0,1,1, 0.413, 10506.767, 442.175, 52929.872 25/11/04,15:15:38,15,08,1, 12.0,1,1, 0.413, 10506.763, 442.169, 52929.865 25/11/04,15:15:38,16,08,1, 12.0,1,1, 0.413, 10506.758, 442.169, 52929.882 25/11/04,15:15:38,17,08,1, 12.0,1,1, 0.413, 10506.782, 442.173, 52929.887 25/11/04,15:15:38,18,08,1, 12.0,1,1, 0.413, 10506.767, 442.187, 52929.889 25/11/04,15:15:38,19,08,1, 12.0,1,1, 0.413, 10506.766, 442.189, 52929.837 25/11/04,15:15:39,00,09,1, 11.9,1,1, 0.412, 10506.766, 442.189, 52929.837 25/11/04,15:15:39,01,09,1, 11.9,1,1, 0.412, 10506.789, 442.182, 52929.932 25/11/04,15:15:39,02,09,1, 11.9,1,1, 0.412, 10506.782, 442.201, 52929.906 25/11/04,15:15:39,03,09,1, 11.9,1,1, 0.412, 10506.780, 442.172, 52929.918 25/11/04,15:15:39,04,09,1, 11.9,1,1, 0.412, 10506.792, 442.201, 52929.922 25/11/04,15:15:39,05,09,1, 11.9,1,1, 0.412, 10506.779, 442.182, 52929.929 25/11/04,15:15:39,06,09,1, 11.9,1,1, 0.412, 10506.779, 442.181, 52929.911 25/11/04,15:15:39,07,09,1, 11.9,1,1, 0.412, 10506.803, 442.174, 52929.833 25/11/04,15:15:39,08,09,1, 11.9,1,1, 0.412, 10506.805, 442.188, 52929.871 25/11/04,15:15:39,09,09,1, 11.9,1,1, 0.412, 10506.807, 442.187, 52929.906 25/11/04,15:15:39,10,09,1, 11.9,1,1, 0.412, 10506.801, 442.179, 52929.800 25/11/04,15:15:39,11,09,1, 11.9,1,1, 0.412, 10506.791, 442.180, 52929.915 25/11/04,15:15:39,12,09,1, 11.9,1,1, 0.412, 10506.789, 442.181, 52929.826 25/11/04,15:15:39,13,09,1, 11.9,1,1, 0.412, 10506.806, 442.190, 52929.819 25/11/04,15:15:39,14,09,1, 11.9,1,1, 0.412, 10506.798, 442.204, 52929.836 25/11/04,15:15:39,15,09,1, 11.9,1,1, 0.412, 10506.801, 442.200, 52929.851 25/11/04,15:15:39,16,09,1, 11.9,1,1, 0.412, 10506.818, 442.200, 52929.907 25/11/04,15:15:39,17,09,1, 11.9,1,1, 0.412, 10506.797, 442.175, 52929.959 25/11/04,15:15:39,18,09,1, 11.9,1,1, 0.412, 10506.831, 442.203, 52929.869 25/11/04,15:15:39,19,09,1, 11.9,1,1, 0.412, 10506.827, 442.202, 52929.936 25/11/04,15:15:40,00,09,1, 11.9,1,1, 0.412, 10506.824, 442.202, 52929.936 25/11/04,15:15:40,01,09,1, 11.9,1,1, 0.412, 10506.824, 442.209, 52929.974 25/11/04,15:15:40,02,09,1, 11.9,1,1, 0.412, 10506.796, 442.233, 52929.882 25/11/04,15:15:40,03,09,1, 11.9,1,1, 0.412, 10506.802, 442.215, 52929.956 25/11/04,15:15:40,04,09,1, 11.9,1,1, 0.412, 10506.815, 442.210, 52929.888 25/11/04,15:15:40,05,09,1, 11.9,1,1, 0.412, 10506.811, 442.216, 52929.883 25/11/04,15:15:40,06,09,1, 11.9,1,1, 0.412, 10506.808, 442.214, 52929.880 25/11/04,15:15:40,07,09,1, 11.9,1,1, 0.412, 10506.796, 442.232, 52929.888 25/11/04,15:15:40,08,09,1, 11.9,1,1, 0.412, 10506.806, 442.210, 52929.914 25/11/04,15:15:40,09,09,1, 11.9,1,1, 0.412, 10506.793, 442.229, 52929.897 25/11/04,15:15:40,10,09,1, 11.9,1,1, 0.412, 10506.820, 442.224, 52929.960 25/11/04,15:15:40,11,09,1, 11.9,1,1, 0.412, 10506.829, 442.201, 52929.922 25/11/04,15:15:40,12,09,1, 11.9,1,1, 0.412, 10506.798, 442.216, 52929.975 25/11/04,15:15:40,13,09,1, 11.9,1,1, 0.412, 10506.806, 442.228, 52929.952 25/11/04,15:15:40,14,09,1, 11.9,1,1, 0.412, 10506.816, 442.226, 52929.958 25/11/04,15:15:40,15,09,1, 11.9,1,1, 0.412, 10506.802, 442.224, 52929.961 25/11/04,15:15:40,16,09,1, 11.9,1,1, 0.412, 10506.824, 442.223, 52929.981 25/11/04,15:15:40,17,09,1, 11.9,1,1, 0.412, 10506.810, 442.221, 52929.976 25/11/04,15:15:40,18,09,1, 11.9,1,1, 0.412, 10506.810, 442.225, 52930.002 25/11/04,15:15:40,19,09,1, 11.9,1,1, 0.412, 10506.815, 442.207, 52929.891 25/11/04,15:15:41,00,09,1, 11.9,1,1, 0.412, 10506.808, 442.207, 52929.891 25/11/04,15:15:41,01,09,1, 11.9,1,1, 0.412, 10506.813, 442.237, 52929.926 25/11/04,15:15:41,02,09,1, 11.9,1,1, 0.412, 10506.825, 442.225, 52929.919 25/11/04,15:15:41,03,09,1, 11.9,1,1, 0.412, 10506.812, 442.207, 52930.011 25/11/04,15:15:41,04,09,1, 11.9,1,1, 0.412, 10506.829, 442.237, 52929.924 25/11/04,15:15:41,05,09,1, 11.9,1,1, 0.412, 10506.809, 442.222, 52929.977 25/11/04,15:15:41,06,09,1, 11.9,1,1, 0.412, 10506.802, 442.218, 52929.910 25/11/04,15:15:41,07,09,1, 11.9,1,1, 0.412, 10506.800, 442.240, 52929.997 25/11/04,15:15:41,08,09,1, 11.9,1,1, 0.412, 10506.796, 442.218, 52929.914 25/11/04,15:15:41,09,09,1, 11.9,1,1, 0.412, 10506.818, 442.214, 52929.981 25/11/04,15:15:41,10,09,1, 11.9,1,1, 0.412, 10506.809, 442.230, 52930.003 25/11/04,15:15:41,11,09,1, 11.9,1,1, 0.412, 10506.824, 442.226, 52929.969 25/11/04,15:15:41,12,09,1, 11.9,1,1, 0.412, 10506.813, 442.218, 52929.950 25/11/04,15:15:41,13,09,1, 11.9,1,1, 0.412, 10506.815, 442.217, 52929.912 25/11/04,15:15:41,14,09,1, 11.9,1,1, 0.412, 10506.791, 442.192, 52930.000 25/11/04,15:15:41,15,09,1, 11.9,1,1, 0.412, 10506.802, 442.245, 52930.007 25/11/04,15:15:41,16,09,1, 11.9,1,1, 0.412, 10506.804, 442.222, 52929.939 25/11/04,15:15:41,17,09,1, 11.9,1,1, 0.412, 10506.791, 442.235, 52930.006 25/11/04,15:15:41,18,09,1, 11.9,1,1, 0.412, 10506.801, 442.223, 52929.981 25/11/04,15:15:41,19,09,1, 11.9,1,1, 0.412, 10506.826, 442.223, 52929.922 25/11/04,15:15:42,00,08,1, 11.9,1,1, 0.418, 10506.824, 442.223, 52929.922 25/11/04,15:15:42,01,08,1, 11.9,1,1, 0.418, 10506.818, 442.262, 52929.970 25/11/04,15:15:42,02,08,1, 11.9,1,1, 0.418, 10506.814, 442.220, 52929.960 25/11/04,15:15:42,03,08,1, 11.9,1,1, 0.418, 10506.793, 442.214, 52929.977 25/11/04,15:15:42,04,08,1, 11.9,1,1, 0.418, 10506.808, 442.229, 52930.005 25/11/04,15:15:42,05,08,1, 11.9,1,1, 0.418, 10506.803, 442.238, 52929.945 25/11/04,15:15:42,06,08,1, 11.9,1,1, 0.418, 10506.805, 442.231, 52929.964 25/11/04,15:15:42,07,08,1, 11.9,1,1, 0.418, 10506.798, 442.246, 52929.963 25/11/04,15:15:42,08,08,1, 11.9,1,1, 0.418, 10506.812, 442.246, 52930.032 25/11/04,15:15:42,09,08,1, 11.9,1,1, 0.418, 10506.806, 442.238, 52930.014 25/11/04,15:15:42,10,08,1, 11.9,1,1, 0.418, 10506.798, 442.260, 52930.044 25/11/04,15:15:42,11,08,1, 11.9,1,1, 0.418, 10506.824, 442.231, 52930.050 25/11/04,15:15:42,12,08,1, 11.9,1,1, 0.418, 10506.816, 442.233, 52929.957 25/11/04,15:15:42,13,08,1, 11.9,1,1, 0.418, 10506.797, 442.229, 52930.005 25/11/04,15:15:42,14,08,1, 11.9,1,1, 0.418, 10506.833, 442.233, 52929.969 25/11/04,15:15:42,15,08,1, 11.9,1,1, 0.418, 10506.805, 442.223, 52929.987 25/11/04,15:15:42,16,08,1, 11.9,1,1, 0.418, 10506.824, 442.234, 52930.020 25/11/04,15:15:42,17,08,1, 11.9,1,1, 0.418, 10506.796, 442.251, 52930.009 25/11/04,15:15:42,18,08,1, 11.9,1,1, 0.418, 10506.824, 442.243, 52930.046 25/11/04,15:15:42,19,08,1, 11.9,1,1, 0.418, 10506.810, 442.239, 52929.977 25/11/04,15:15:43,00,08,1, 11.9,1,1, 0.409, 10506.808, 442.239, 52929.977 25/11/04,15:15:43,01,08,1, 11.9,1,1, 0.409, 10506.829, 442.252, 52929.988 25/11/04,15:15:43,02,08,1, 11.9,1,1, 0.409, 10506.824, 442.242, 52929.970 25/11/04,15:15:43,03,08,1, 11.9,1,1, 0.409, 10506.817, 442.261, 52929.963 25/11/04,15:15:43,04,08,1, 11.9,1,1, 0.409, 10506.827, 442.252, 52929.973 25/11/04,15:15:43,05,08,1, 11.9,1,1, 0.409, 10506.817, 442.250, 52929.997 25/11/04,15:15:43,06,08,1, 11.9,1,1, 0.409, 10506.799, 442.249, 52929.955 25/11/04,15:15:43,07,08,1, 11.9,1,1, 0.409, 10506.802, 442.238, 52930.037 25/11/04,15:15:43,08,08,1, 11.9,1,1, 0.409, 10506.802, 442.250, 52930.002 25/11/04,15:15:43,09,08,1, 11.9,1,1, 0.409, 10506.834, 442.242, 52930.072 25/11/04,15:15:43,10,08,1, 11.9,1,1, 0.409, 10506.854, 442.265, 52930.062 25/11/04,15:15:43,11,08,1, 11.9,1,1, 0.409, 10506.848, 442.253, 52930.073 25/11/04,15:15:43,12,08,1, 11.9,1,1, 0.409, 10506.842, 442.262, 52930.094 25/11/04,15:15:43,13,08,1, 11.9,1,1, 0.409, 10506.852, 442.267, 52930.002 25/11/04,15:15:43,14,08,1, 11.9,1,1, 0.409, 10506.829, 442.272, 52930.008 25/11/04,15:15:43,15,08,1, 11.9,1,1, 0.409, 10506.837, 442.260, 52930.041 25/11/04,15:15:43,16,08,1, 11.9,1,1, 0.409, 10506.831, 442.254, 52930.028 25/11/04,15:15:43,17,08,1, 11.9,1,1, 0.409, 10506.830, 442.276, 52930.070 25/11/04,15:15:43,18,08,1, 11.9,1,1, 0.409, 10506.833, 442.273, 52930.109 25/11/04,15:15:43,19,08,1, 11.9,1,1, 0.409, 10506.798, 442.274, 52930.093 25/11/04,15:15:44,00,08,1, 11.9,1,1, 0.409, 10506.791, 442.274, 52930.093 25/11/04,15:15:44,01,08,1, 11.9,1,1, 0.409, 10506.815, 442.307, 52930.083 25/11/04,15:15:44,02,08,1, 11.9,1,1, 0.409, 10506.820, 442.265, 52930.003 25/11/04,15:15:44,03,08,1, 11.9,1,1, 0.409, 10506.821, 442.271, 52930.058 25/11/04,15:15:44,04,08,1, 11.9,1,1, 0.409, 10506.819, 442.296, 52930.023 25/11/04,15:15:44,05,08,1, 11.9,1,1, 0.409, 10506.850, 442.270, 52930.029 25/11/04,15:15:44,06,08,1, 11.9,1,1, 0.409, 10506.838, 442.273, 52930.034 25/11/04,15:15:44,07,08,1, 11.9,1,1, 0.409, 10506.814, 442.279, 52930.069 25/11/04,15:15:44,08,08,1, 11.9,1,1, 0.409, 10506.852, 442.289, 52930.113 25/11/04,15:15:44,09,08,1, 11.9,1,1, 0.409, 10506.863, 442.279, 52930.076 25/11/04,15:15:44,10,08,1, 11.9,1,1, 0.409, 10506.810, 442.280, 52930.063 25/11/04,15:15:44,11,08,1, 11.9,1,1, 0.409, 10506.846, 442.296, 52930.157 25/11/04,15:15:44,12,08,1, 11.9,1,1, 0.409, 10506.815, 442.308, 52930.075 25/11/04,15:15:44,13,08,1, 11.9,1,1, 0.409, 10506.847, 442.305, 52930.079 25/11/04,15:15:44,14,08,1, 11.9,1,1, 0.409, 10506.819, 442.303, 52930.089 25/11/04,15:15:44,15,08,1, 11.9,1,1, 0.409, 10506.812, 442.306, 52930.104 25/11/04,15:15:44,16,08,1, 11.9,1,1, 0.409, 10506.811, 442.284, 52930.142 25/11/04,15:15:44,17,08,1, 11.9,1,1, 0.409, 10506.807, 442.291, 52930.123 25/11/04,15:15:44,18,08,1, 11.9,1,1, 0.409, 10506.833, 442.306, 52930.056 25/11/04,15:15:44,19,08,1, 11.9,1,1, 0.409, 10506.841, 442.295, 52930.114 25/11/04,15:15:45,00,08,1, 11.9,1,1, 0.413, 10506.833, 442.295, 52930.114 25/11/04,15:15:45,01,08,1, 11.9,1,1, 0.413, 10506.824, 442.286, 52930.097 25/11/04,15:15:45,02,08,1, 11.9,1,1, 0.413, 10506.823, 442.301, 52930.072 25/11/04,15:15:45,03,08,1, 11.9,1,1, 0.413, 10506.842, 442.323, 52930.091 25/11/04,15:15:45,04,08,1, 11.9,1,1, 0.413, 10506.840, 442.288, 52929.966 25/11/04,15:15:45,05,08,1, 11.9,1,1, 0.413, 10506.847, 442.321, 52930.082 25/11/04,15:15:45,06,08,1, 11.9,1,1, 0.413, 10506.823, 442.302, 52930.112 25/11/04,15:15:45,07,08,1, 11.9,1,1, 0.413, 10506.822, 442.304, 52930.060 25/11/04,15:15:45,08,08,1, 11.9,1,1, 0.413, 10506.801, 442.328, 52930.129 25/11/04,15:15:45,09,08,1, 11.9,1,1, 0.413, 10506.822, 442.320, 52930.143 25/11/04,15:15:45,10,08,1, 11.9,1,1, 0.413, 10506.833, 442.332, 52930.073 25/11/04,15:15:45,11,08,1, 11.9,1,1, 0.413, 10506.831, 442.340, 52930.124 25/11/04,15:15:45,12,08,1, 11.9,1,1, 0.413, 10506.821, 442.325, 52930.085 25/11/04,15:15:45,13,08,1, 11.9,1,1, 0.413, 10506.844, 442.315, 52930.131 25/11/04,15:15:45,14,08,1, 11.9,1,1, 0.413, 10506.803, 442.345, 52930.143 25/11/04,15:15:45,15,08,1, 11.9,1,1, 0.413, 10506.852, 442.328, 52930.137 25/11/04,15:15:45,16,08,1, 11.9,1,1, 0.413, 10506.835, 442.347, 52930.150 25/11/04,15:15:45,17,08,1, 11.9,1,1, 0.413, 10506.821, 442.364, 52930.185 25/11/04,15:15:45,18,08,1, 11.9,1,1, 0.413, 10506.814, 442.328, 52930.176 25/11/04,15:15:45,19,08,1, 11.9,1,1, 0.413, 10506.822, 442.340, 52930.091 25/11/04,15:15:46,00,10,1, 11.9,1,1, 0.416, 10506.816, 442.340, 52930.091 25/11/04,15:15:46,01,10,1, 11.9,1,1, 0.416, 10506.833, 442.360, 52930.077 25/11/04,15:15:46,02,10,1, 11.9,1,1, 0.416, 10506.834, 442.361, 52930.180 25/11/04,15:15:46,03,10,1, 11.9,1,1, 0.416, 10506.824, 442.362, 52930.168 25/11/04,15:15:46,04,10,1, 11.9,1,1, 0.416, 10506.846, 442.364, 52930.226 25/11/04,15:15:46,05,10,1, 11.9,1,1, 0.416, 10506.849, 442.364, 52930.153 25/11/04,15:15:46,06,10,1, 11.9,1,1, 0.416, 10506.822, 442.341, 52930.168 25/11/04,15:15:46,07,10,1, 11.9,1,1, 0.416, 10506.829, 442.347, 52930.176 25/11/04,15:15:46,08,10,1, 11.9,1,1, 0.416, 10506.825, 442.369, 52930.094 25/11/04,15:15:46,09,10,1, 11.9,1,1, 0.416, 10506.821, 442.370, 52930.232 25/11/04,15:15:46,10,10,1, 11.9,1,1, 0.416, 10506.811, 442.336, 52930.127 25/11/04,15:15:46,11,10,1, 11.9,1,1, 0.416, 10506.837, 442.358, 52930.184 25/11/04,15:15:46,12,10,1, 11.9,1,1, 0.416, 10506.820, 442.347, 52930.235 25/11/04,15:15:46,13,10,1, 11.9,1,1, 0.416, 10506.825, 442.362, 52930.239 25/11/04,15:15:46,14,10,1, 11.9,1,1, 0.416, 10506.837, 442.383, 52930.171 25/11/04,15:15:46,15,10,1, 11.9,1,1, 0.416, 10506.852, 442.375, 52930.206 25/11/04,15:15:46,16,10,1, 11.9,1,1, 0.416, 10506.842, 442.374, 52930.241 25/11/04,15:15:46,17,10,1, 11.9,1,1, 0.416, 10506.828, 442.395, 52930.138 25/11/04,15:15:46,18,10,1, 11.9,1,1, 0.416, 10506.827, 442.387, 52930.167 25/11/04,15:15:46,19,10,1, 11.9,1,1, 0.416, 10506.843, 442.380, 52930.077 25/11/04,15:15:47,00,10,1, 11.9,1,1, 0.413, 10506.841, 442.380, 52930.077 25/11/04,15:15:47,01,10,1, 11.9,1,1, 0.413, 10506.825, 442.403, 52930.107 25/11/04,15:15:47,02,10,1, 11.9,1,1, 0.413, 10506.825, 442.403, 52930.158 25/11/04,15:15:47,03,10,1, 11.9,1,1, 0.413, 10506.828, 442.412, 52930.188 25/11/04,15:15:47,04,10,1, 11.9,1,1, 0.413, 10506.820, 442.410, 52930.135 25/11/04,15:15:47,05,10,1, 11.9,1,1, 0.413, 10506.821, 442.385, 52930.152 25/11/04,15:15:47,06,10,1, 11.9,1,1, 0.413, 10506.798, 442.414, 52930.155 25/11/04,15:15:47,07,10,1, 11.9,1,1, 0.413, 10506.807, 442.405, 52930.178 25/11/04,15:15:47,08,10,1, 11.9,1,1, 0.413, 10506.831, 442.424, 52930.235 25/11/04,15:15:47,09,10,1, 11.9,1,1, 0.413, 10506.846, 442.406, 52930.226 25/11/04,15:15:47,10,10,1, 11.9,1,1, 0.413, 10506.819, 442.418, 52930.179 25/11/04,15:15:47,11,10,1, 11.9,1,1, 0.413, 10506.795, 442.398, 52930.208 25/11/04,15:15:47,12,10,1, 11.9,1,1, 0.413, 10506.834, 442.433, 52930.170 25/11/04,15:15:47,13,10,1, 11.9,1,1, 0.413, 10506.818, 442.427, 52930.160 25/11/04,15:15:47,14,10,1, 11.9,1,1, 0.413, 10506.800, 442.421, 52930.214 25/11/04,15:15:47,15,10,1, 11.9,1,1, 0.413, 10506.825, 442.438, 52930.223 25/11/04,15:15:47,16,10,1, 11.9,1,1, 0.413, 10506.796, 442.429, 52930.239 25/11/04,15:15:47,17,10,1, 11.9,1,1, 0.413, 10506.826, 442.461, 52930.220 25/11/04,15:15:47,18,10,1, 11.9,1,1, 0.413, 10506.820, 442.454, 52930.255 25/11/04,15:15:47,19,10,1, 11.9,1,1, 0.413, 10506.807, 442.436, 52930.232 25/11/04,15:15:48,00,10,1, 11.9,1,1, 0.413, 10506.799, 442.436, 52930.232 25/11/04,15:15:48,01,10,1, 11.9,1,1, 0.413, 10506.817, 442.431, 52930.232 25/11/04,15:15:48,02,10,1, 11.9,1,1, 0.413, 10506.833, 442.451, 52930.201 25/11/04,15:15:48,03,10,1, 11.9,1,1, 0.413, 10506.827, 442.468, 52930.205 25/11/04,15:15:48,04,10,1, 11.9,1,1, 0.413, 10506.805, 442.453, 52930.199 25/11/04,15:15:48,05,10,1, 11.9,1,1, 0.413, 10506.818, 442.449, 52930.300 25/11/04,15:15:48,06,10,1, 11.9,1,1, 0.413, 10506.818, 442.440, 52930.181 25/11/04,15:15:48,07,10,1, 11.9,1,1, 0.413, 10506.806, 442.451, 52930.270 25/11/04,15:15:48,08,10,1, 11.9,1,1, 0.413, 10506.817, 442.451, 52930.251 25/11/04,15:15:48,09,10,1, 11.9,1,1, 0.413, 10506.801, 442.455, 52930.205 25/11/04,15:15:48,10,10,1, 11.9,1,1, 0.413, 10506.804, 442.446, 52930.191 25/11/04,15:15:48,11,10,1, 11.9,1,1, 0.413, 10506.829, 442.449, 52930.196 25/11/04,15:15:48,12,10,1, 11.9,1,1, 0.413, 10506.797, 442.470, 52930.192 25/11/04,15:15:48,13,10,1, 11.9,1,1, 0.413, 10506.814, 442.479, 52930.229 25/11/04,15:15:48,14,10,1, 11.9,1,1, 0.413, 10506.800, 442.457, 52930.251 25/11/04,15:15:48,15,10,1, 11.9,1,1, 0.413, 10506.769, 442.472, 52930.224 25/11/04,15:15:48,16,10,1, 11.9,1,1, 0.413, 10506.790, 442.484, 52930.212 25/11/04,15:15:48,17,10,1, 11.9,1,1, 0.413, 10506.804, 442.482, 52930.302 25/11/04,15:15:48,18,10,1, 11.9,1,1, 0.413, 10506.790, 442.476, 52930.233 25/11/04,15:15:48,19,10,1, 11.9,1,1, 0.413, 10506.808, 442.453, 52930.185 25/11/04,15:15:49,00,10,1, 11.9,1,1, 0.408, 10506.808, 442.453, 52930.185 25/11/04,15:15:49,01,10,1, 11.9,1,1, 0.408, 10506.779, 442.465, 52930.222 25/11/04,15:15:49,02,10,1, 11.9,1,1, 0.408, 10506.776, 442.508, 52930.244 25/11/04,15:15:49,03,10,1, 11.9,1,1, 0.408, 10506.790, 442.516, 52930.299 25/11/04,15:15:49,04,10,1, 11.9,1,1, 0.408, 10506.791, 442.468, 52930.326 25/11/04,15:15:49,05,10,1, 11.9,1,1, 0.408, 10506.801, 442.476, 52930.249 25/11/04,15:15:49,06,10,1, 11.9,1,1, 0.408, 10506.805, 442.489, 52930.293 25/11/04,15:15:49,07,10,1, 11.9,1,1, 0.408, 10506.784, 442.490, 52930.233 25/11/04,15:15:49,08,10,1, 11.9,1,1, 0.408, 10506.793, 442.473, 52930.249 25/11/04,15:15:49,09,10,1, 11.9,1,1, 0.408, 10506.788, 442.511, 52930.265 25/11/04,15:15:49,10,10,1, 11.9,1,1, 0.408, 10506.775, 442.493, 52930.264 25/11/04,15:15:49,11,10,1, 11.9,1,1, 0.408, 10506.792, 442.485, 52930.237 25/11/04,15:15:49,12,10,1, 11.9,1,1, 0.408, 10506.770, 442.524, 52930.349 25/11/04,15:15:49,13,10,1, 11.9,1,1, 0.408, 10506.805, 442.516, 52930.271 25/11/04,15:15:49,14,10,1, 11.9,1,1, 0.408, 10506.794, 442.523, 52930.392 25/11/04,15:15:49,15,10,1, 11.9,1,1, 0.408, 10506.786, 442.512, 52930.282 25/11/04,15:15:49,16,10,1, 11.9,1,1, 0.408, 10506.779, 442.541, 52930.377 25/11/04,15:15:49,17,10,1, 11.9,1,1, 0.408, 10506.765, 442.520, 52930.273 25/11/04,15:15:49,18,10,1, 11.9,1,1, 0.408, 10506.786, 442.508, 52930.230 25/11/04,15:15:49,19,10,1, 11.9,1,1, 0.408, 10506.763, 442.524, 52930.264 25/11/04,15:15:50,00,10,1, 11.9,1,1, 0.410, 10506.757, 442.524, 52930.264 25/11/04,15:15:50,01,10,1, 11.9,1,1, 0.410, 10506.776, 442.524, 52930.273 25/11/04,15:15:50,02,10,1, 11.9,1,1, 0.410, 10506.789, 442.525, 52930.294 25/11/04,15:15:50,03,10,1, 11.9,1,1, 0.410, 10506.777, 442.536, 52930.302 25/11/04,15:15:50,04,10,1, 11.9,1,1, 0.410, 10506.774, 442.529, 52930.264 25/11/04,15:15:50,05,10,1, 11.9,1,1, 0.410, 10506.761, 442.544, 52930.270 25/11/04,15:15:50,06,10,1, 11.9,1,1, 0.410, 10506.761, 442.535, 52930.315 25/11/04,15:15:50,07,10,1, 11.9,1,1, 0.410, 10506.760, 442.546, 52930.334 25/11/04,15:15:50,08,10,1, 11.9,1,1, 0.410, 10506.752, 442.542, 52930.301 25/11/04,15:15:50,09,10,1, 11.9,1,1, 0.410, 10506.754, 442.552, 52930.339 25/11/04,15:15:50,10,10,1, 11.9,1,1, 0.410, 10506.787, 442.552, 52930.318 25/11/04,15:15:50,11,10,1, 11.9,1,1, 0.410, 10506.767, 442.548, 52930.207 25/11/04,15:15:50,12,10,1, 11.9,1,1, 0.410, 10506.776, 442.551, 52930.321 25/11/04,15:15:50,13,10,1, 11.9,1,1, 0.410, 10506.756, 442.558, 52930.248 25/11/04,15:15:50,14,10,1, 11.9,1,1, 0.410, 10506.762, 442.560, 52930.304 25/11/04,15:15:50,15,10,1, 11.9,1,1, 0.410, 10506.755, 442.588, 52930.357 25/11/04,15:15:50,16,10,1, 11.9,1,1, 0.410, 10506.741, 442.574, 52930.329 25/11/04,15:15:50,17,10,1, 11.9,1,1, 0.410, 10506.763, 442.555, 52930.349 25/11/04,15:15:50,18,10,1, 11.9,1,1, 0.410, 10506.728, 442.597, 52930.295 25/11/04,15:15:50,19,10,1, 11.9,1,1, 0.410, 10506.730, 442.549, 52930.307 25/11/04,15:15:51,00,10,1, 12.0,1,1, 0.414, 10506.724, 442.549, 52930.307 25/11/04,15:15:51,01,10,1, 12.0,1,1, 0.414, 10506.763, 442.559, 52930.352 25/11/04,15:15:51,02,10,1, 12.0,1,1, 0.414, 10506.741, 442.577, 52930.360 25/11/04,15:15:51,03,10,1, 12.0,1,1, 0.414, 10506.761, 442.578, 52930.357 25/11/04,15:15:51,04,10,1, 12.0,1,1, 0.414, 10506.769, 442.554, 52930.268 25/11/04,15:15:51,05,10,1, 12.0,1,1, 0.414, 10506.732, 442.587, 52930.334 25/11/04,15:15:51,06,10,1, 12.0,1,1, 0.414, 10506.747, 442.596, 52930.353 25/11/04,15:15:51,07,10,1, 12.0,1,1, 0.414, 10506.733, 442.562, 52930.295 25/11/04,15:15:51,08,10,1, 12.0,1,1, 0.414, 10506.728, 442.580, 52930.338 25/11/04,15:15:51,09,10,1, 12.0,1,1, 0.414, 10506.725, 442.576, 52930.325 25/11/04,15:15:51,10,10,1, 12.0,1,1, 0.414, 10506.735, 442.598, 52930.386 25/11/04,15:15:51,11,10,1, 12.0,1,1, 0.414, 10506.737, 442.584, 52930.348 25/11/04,15:15:51,12,10,1, 12.0,1,1, 0.414, 10506.731, 442.585, 52930.338 25/11/04,15:15:51,13,10,1, 12.0,1,1, 0.414, 10506.732, 442.603, 52930.308 25/11/04,15:15:51,14,10,1, 12.0,1,1, 0.414, 10506.727, 442.573, 52930.316 25/11/04,15:15:51,15,10,1, 12.0,1,1, 0.414, 10506.737, 442.591, 52930.404 25/11/04,15:15:51,16,10,1, 12.0,1,1, 0.414, 10506.726, 442.615, 52930.333 25/11/04,15:15:51,17,10,1, 12.0,1,1, 0.414, 10506.707, 442.594, 52930.372 25/11/04,15:15:51,18,10,1, 12.0,1,1, 0.414, 10506.711, 442.605, 52930.331 25/11/04,15:15:51,19,10,1, 12.0,1,1, 0.414, 10506.727, 442.598, 52930.357 25/11/04,15:15:52,00,10,1, 11.9,1,1, 0.416, 10506.724, 442.598, 52930.357 25/11/04,15:15:52,01,10,1, 11.9,1,1, 0.416, 10506.722, 442.618, 52930.368 25/11/04,15:15:52,02,10,1, 11.9,1,1, 0.416, 10506.728, 442.626, 52930.357 25/11/04,15:15:52,03,10,1, 11.9,1,1, 0.416, 10506.711, 442.600, 52930.415 25/11/04,15:15:52,04,10,1, 11.9,1,1, 0.416, 10506.732, 442.628, 52930.374 25/11/04,15:15:52,05,10,1, 11.9,1,1, 0.416, 10506.715, 442.601, 52930.373 25/11/04,15:15:52,06,10,1, 11.9,1,1, 0.416, 10506.728, 442.629, 52930.485 25/11/04,15:15:52,07,10,1, 11.9,1,1, 0.416, 10506.690, 442.625, 52930.329 25/11/04,15:15:52,08,10,1, 11.9,1,1, 0.416, 10506.707, 442.609, 52930.371 25/11/04,15:15:52,09,10,1, 11.9,1,1, 0.416, 10506.691, 442.609, 52930.369 25/11/04,15:15:52,10,10,1, 11.9,1,1, 0.416, 10506.713, 442.619, 52930.381 25/11/04,15:15:52,11,10,1, 11.9,1,1, 0.416, 10506.697, 442.617, 52930.376 25/11/04,15:15:52,12,10,1, 11.9,1,1, 0.416, 10506.686, 442.638, 52930.364 25/11/04,15:15:52,13,10,1, 11.9,1,1, 0.416, 10506.710, 442.616, 52930.447 25/11/04,15:15:52,14,10,1, 11.9,1,1, 0.416, 10506.671, 442.612, 52930.340 25/11/04,15:15:52,15,10,1, 11.9,1,1, 0.416, 10506.678, 442.636, 52930.435 25/11/04,15:15:52,16,10,1, 11.9,1,1, 0.416, 10506.669, 442.636, 52930.393 25/11/04,15:15:52,17,10,1, 11.9,1,1, 0.416, 10506.678, 442.633, 52930.423 25/11/04,15:15:52,18,10,1, 11.9,1,1, 0.416, 10506.674, 442.642, 52930.470 25/11/04,15:15:52,19,10,1, 11.9,1,1, 0.416, 10506.675, 442.682, 52930.458 25/11/04,15:15:53,00,10,1, 11.9,1,1, 0.411, 10506.674, 442.682, 52930.458 25/11/04,15:15:53,01,10,1, 11.9,1,1, 0.411, 10506.707, 442.647, 52930.466 25/11/04,15:15:53,02,10,1, 11.9,1,1, 0.411, 10506.684, 442.634, 52930.432 25/11/04,15:15:53,03,10,1, 11.9,1,1, 0.411, 10506.676, 442.681, 52930.447 25/11/04,15:15:53,04,10,1, 11.9,1,1, 0.411, 10506.663, 442.671, 52930.450 25/11/04,15:15:53,05,10,1, 11.9,1,1, 0.411, 10506.667, 442.643, 52930.421 25/11/04,15:15:53,06,10,1, 11.9,1,1, 0.411, 10506.673, 442.663, 52930.491 25/11/04,15:15:53,07,10,1, 11.9,1,1, 0.411, 10506.674, 442.658, 52930.449 25/11/04,15:15:53,08,10,1, 11.9,1,1, 0.411, 10506.647, 442.660, 52930.425 25/11/04,15:15:53,09,10,1, 11.9,1,1, 0.411, 10506.655, 442.686, 52930.420 25/11/04,15:15:53,10,10,1, 11.9,1,1, 0.411, 10506.667, 442.675, 52930.372 25/11/04,15:15:53,11,10,1, 11.9,1,1, 0.411, 10506.655, 442.669, 52930.367 25/11/04,15:15:53,12,10,1, 11.9,1,1, 0.411, 10506.652, 442.663, 52930.471 25/11/04,15:15:53,13,10,1, 11.9,1,1, 0.411, 10506.649, 442.679, 52930.462 25/11/04,15:15:53,14,10,1, 11.9,1,1, 0.411, 10506.633, 442.665, 52930.443 25/11/04,15:15:53,15,10,1, 11.9,1,1, 0.411, 10506.652, 442.675, 52930.491 25/11/04,15:15:53,16,10,1, 11.9,1,1, 0.411, 10506.612, 442.694, 52930.405 25/11/04,15:15:53,17,10,1, 11.9,1,1, 0.411, 10506.658, 442.677, 52930.509 25/11/04,15:15:53,18,10,1, 11.9,1,1, 0.411, 10506.647, 442.671, 52930.445 25/11/04,15:15:53,19,10,1, 11.9,1,1, 0.411, 10506.656, 442.690, 52930.501 25/11/04,15:15:54,00,09,1, 11.8,1,1, 0.409, 10506.649, 442.690, 52930.501 25/11/04,15:15:54,01,09,1, 11.8,1,1, 0.409, 10506.647, 442.682, 52930.426 25/11/04,15:15:54,02,09,1, 11.8,1,1, 0.409, 10506.638, 442.703, 52930.474 25/11/04,15:15:54,03,09,1, 11.8,1,1, 0.409, 10506.649, 442.731, 52930.497 25/11/04,15:15:54,04,09,1, 11.8,1,1, 0.409, 10506.623, 442.700, 52930.446 25/11/04,15:15:54,05,09,1, 11.8,1,1, 0.409, 10506.626, 442.699, 52930.440 25/11/04,15:15:54,06,09,1, 11.8,1,1, 0.409, 10506.633, 442.706, 52930.499 25/11/04,15:15:54,07,09,1, 11.8,1,1, 0.409, 10506.635, 442.730, 52930.474 25/11/04,15:15:54,08,09,1, 11.8,1,1, 0.409, 10506.636, 442.719, 52930.483 25/11/04,15:15:54,09,09,1, 11.8,1,1, 0.409, 10506.634, 442.740, 52930.445 25/11/04,15:15:54,10,09,1, 11.8,1,1, 0.409, 10506.610, 442.719, 52930.475 25/11/04,15:15:54,11,09,1, 11.8,1,1, 0.409, 10506.621, 442.720, 52930.406 25/11/04,15:15:54,12,09,1, 11.8,1,1, 0.409, 10506.613, 442.735, 52930.444 25/11/04,15:15:54,13,09,1, 11.8,1,1, 0.409, 10506.618, 442.720, 52930.418 25/11/04,15:15:54,14,09,1, 11.8,1,1, 0.409, 10506.602, 442.726, 52930.392 25/11/04,15:15:54,15,09,1, 11.8,1,1, 0.409, 10506.615, 442.714, 52930.477 25/11/04,15:15:54,16,09,1, 11.8,1,1, 0.409, 10506.603, 442.727, 52930.289 25/11/04,15:15:54,17,09,1, 11.8,1,1, 0.409, 10506.561, 442.721, 52930.503 25/11/04,15:15:54,18,09,1, 11.8,1,1, 0.409, 10506.593, 442.739, 52930.523 25/11/04,15:15:54,19,09,1, 11.8,1,1, 0.409, 10506.573, 442.739, 52930.457 25/11/04,15:15:55,00,10,1, 11.9,1,1, 0.417, 10506.566, 442.739, 52930.457 25/11/04,15:15:55,01,10,1, 11.9,1,1, 0.417, 10506.595, 442.746, 52930.482 25/11/04,15:15:55,02,10,1, 11.9,1,1, 0.417, 10506.596, 442.757, 52930.491 25/11/04,15:15:55,03,10,1, 11.9,1,1, 0.417, 10506.568, 442.785, 52930.474 25/11/04,15:15:55,04,10,1, 11.9,1,1, 0.417, 10506.564, 442.766, 52930.510 25/11/04,15:15:55,05,10,1, 11.9,1,1, 0.417, 10506.558, 442.752, 52930.465 25/11/04,15:15:55,06,10,1, 11.9,1,1, 0.417, 10506.565, 442.735, 52930.431 25/11/04,15:15:55,07,10,1, 11.9,1,1, 0.417, 10506.581, 442.747, 52930.478 25/11/04,15:15:55,08,10,1, 11.9,1,1, 0.417, 10506.579, 442.740, 52930.412 25/11/04,15:15:55,09,10,1, 11.9,1,1, 0.417, 10506.572, 442.753, 52930.504 25/11/04,15:15:55,10,10,1, 11.9,1,1, 0.417, 10506.573, 442.728, 52930.540 25/11/04,15:15:55,11,10,1, 11.9,1,1, 0.417, 10506.574, 442.738, 52930.443 25/11/04,15:15:55,12,10,1, 11.9,1,1, 0.417, 10506.562, 442.739, 52930.532 25/11/04,15:15:55,13,10,1, 11.9,1,1, 0.417, 10506.580, 442.742, 52930.520 25/11/04,15:15:55,14,10,1, 11.9,1,1, 0.417, 10506.575, 442.744, 52930.436 25/11/04,15:15:55,15,10,1, 11.9,1,1, 0.417, 10506.561, 442.749, 52930.483 25/11/04,15:15:55,16,10,1, 11.9,1,1, 0.417, 10506.561, 442.734, 52930.429 25/11/04,15:15:55,17,10,1, 11.9,1,1, 0.417, 10506.558, 442.759, 52930.498 25/11/04,15:15:55,18,10,1, 11.9,1,1, 0.417, 10506.575, 442.757, 52930.558 25/11/04,15:15:55,19,10,1, 11.9,1,1, 0.417, 10506.561, 442.743, 52930.337 25/11/04,15:15:56,00,10,1, 11.9,1,1, 0.413, 10506.557, 442.743, 52930.337 25/11/04,15:15:56,01,10,1, 11.9,1,1, 0.413, 10506.562, 442.752, 52930.499 25/11/04,15:15:56,02,10,1, 11.9,1,1, 0.413, 10506.533, 442.759, 52930.479 25/11/04,15:15:56,03,10,1, 11.9,1,1, 0.413, 10506.537, 442.767, 52930.513 25/11/04,15:15:56,04,10,1, 11.9,1,1, 0.413, 10506.532, 442.761, 52930.486 25/11/04,15:15:56,05,10,1, 11.9,1,1, 0.413, 10506.509, 442.762, 52930.509 25/11/04,15:15:56,06,10,1, 11.9,1,1, 0.413, 10506.539, 442.764, 52930.442 25/11/04,15:15:56,07,10,1, 11.9,1,1, 0.413, 10506.530, 442.778, 52930.517 25/11/04,15:15:56,08,10,1, 11.9,1,1, 0.413, 10506.525, 442.742, 52930.470 25/11/04,15:15:56,09,10,1, 11.9,1,1, 0.413, 10506.517, 442.752, 52930.475 25/11/04,15:15:56,10,10,1, 11.9,1,1, 0.413, 10506.539, 442.762, 52930.553 25/11/04,15:15:56,11,10,1, 11.9,1,1, 0.413, 10506.523, 442.788, 52930.466 25/11/04,15:15:56,12,10,1, 11.9,1,1, 0.413, 10506.505, 442.781, 52930.515 25/11/04,15:15:56,13,10,1, 11.9,1,1, 0.413, 10506.515, 442.774, 52930.506 25/11/04,15:15:56,14,10,1, 11.9,1,1, 0.413, 10506.535, 442.778, 52930.509 25/11/04,15:15:56,15,10,1, 11.9,1,1, 0.413, 10506.519, 442.768, 52930.516 25/11/04,15:15:56,16,10,1, 11.9,1,1, 0.413, 10506.518, 442.752, 52930.471 25/11/04,15:15:56,17,10,1, 11.9,1,1, 0.413, 10506.526, 442.763, 52930.457 25/11/04,15:15:56,18,10,1, 11.9,1,1, 0.413, 10506.513, 442.804, 52930.592 25/11/04,15:15:56,19,10,1, 11.9,1,1, 0.413, 10506.525, 442.791, 52930.607 25/11/04,15:15:57,00,10,1, 11.9,1,1, 0.415, 10506.524, 442.791, 52930.607 25/11/04,15:15:57,01,10,1, 11.9,1,1, 0.415, 10506.511, 442.782, 52930.491 25/11/04,15:15:57,02,10,1, 11.9,1,1, 0.415, 10506.542, 442.836, 52930.708 25/11/04,15:15:57,03,10,1, 11.9,1,1, 0.415, 10506.516, 442.832, 52930.633 25/11/04,15:15:57,04,10,1, 11.9,1,1, 0.415, 10506.482, 442.819, 52930.648 25/11/04,15:15:57,05,10,1, 11.9,1,1, 0.415, 10506.502, 442.813, 52930.738 25/11/04,15:15:57,06,10,1, 11.9,1,1, 0.415, 10506.532, 442.824, 52930.711 25/11/04,15:15:57,07,10,1, 11.9,1,1, 0.415, 10506.529, 442.818, 52930.695 25/11/04,15:15:57,08,10,1, 11.9,1,1, 0.415, 10506.481, 442.822, 52930.607 25/11/04,15:15:57,09,10,1, 11.9,1,1, 0.415, 10506.494, 442.828, 52930.686 25/11/04,15:15:57,10,10,1, 11.9,1,1, 0.415, 10506.481, 442.807, 52930.673 25/11/04,15:15:57,11,10,1, 11.9,1,1, 0.415, 10506.518, 442.814, 52930.644 25/11/04,15:15:57,12,10,1, 11.9,1,1, 0.415, 10506.491, 442.837, 52930.714 25/11/04,15:15:57,13,10,1, 11.9,1,1, 0.415, 10506.529, 442.844, 52930.648 25/11/04,15:15:57,14,10,1, 11.9,1,1, 0.415, 10506.523, 442.834, 52930.659 25/11/04,15:15:57,15,10,1, 11.9,1,1, 0.415, 10506.540, 442.828, 52930.692 25/11/04,15:15:57,16,10,1, 11.9,1,1, 0.415, 10506.490, 442.840, 52930.784 25/11/04,15:15:57,17,10,1, 11.9,1,1, 0.415, 10506.510, 442.834, 52930.707 25/11/04,15:15:57,18,10,1, 11.9,1,1, 0.415, 10506.495, 442.830, 52930.719 25/11/04,15:15:57,19,10,1, 11.9,1,1, 0.415, 10506.500, 442.847, 52930.674 25/11/04,15:15:58,00,10,1, 12.0,1,1, 0.415, 10506.499, 442.847, 52930.674 25/11/04,15:15:58,01,10,1, 12.0,1,1, 0.415, 10506.498, 442.859, 52930.853 25/11/04,15:15:58,02,10,1, 12.0,1,1, 0.415, 10506.511, 442.843, 52930.727 25/11/04,15:15:58,03,10,1, 12.0,1,1, 0.415, 10506.475, 442.831, 52930.760 25/11/04,15:15:58,04,10,1, 12.0,1,1, 0.415, 10506.486, 442.826, 52930.762 25/11/04,15:15:58,05,10,1, 12.0,1,1, 0.415, 10506.460, 442.829, 52930.743 25/11/04,15:15:58,06,10,1, 12.0,1,1, 0.415, 10506.486, 442.825, 52930.774 25/11/04,15:15:58,07,10,1, 12.0,1,1, 0.415, 10506.487, 442.855, 52930.663 25/11/04,15:15:58,08,10,1, 12.0,1,1, 0.415, 10506.485, 442.812, 52930.685 25/11/04,15:15:58,09,10,1, 12.0,1,1, 0.415, 10506.470, 442.815, 52930.672 25/11/04,15:15:58,10,10,1, 12.0,1,1, 0.415, 10506.510, 442.828, 52930.701 25/11/04,15:15:58,11,10,1, 12.0,1,1, 0.415, 10506.466, 442.842, 52930.784 25/11/04,15:15:58,12,10,1, 12.0,1,1, 0.415, 10506.481, 442.818, 52930.728 25/11/04,15:15:58,13,10,1, 12.0,1,1, 0.415, 10506.490, 442.796, 52930.727 25/11/04,15:15:58,14,10,1, 12.0,1,1, 0.415, 10506.510, 442.833, 52930.683 25/11/04,15:15:58,15,10,1, 12.0,1,1, 0.415, 10506.447, 442.823, 52930.715 25/11/04,15:15:58,16,10,1, 12.0,1,1, 0.415, 10506.459, 442.819, 52930.781 25/11/04,15:15:58,17,10,1, 12.0,1,1, 0.415, 10506.477, 442.837, 52930.696 25/11/04,15:15:58,18,10,1, 12.0,1,1, 0.415, 10506.488, 442.811, 52930.668 25/11/04,15:15:58,19,10,1, 12.0,1,1, 0.415, 10506.479, 442.828, 52930.764 25/11/04,15:15:59,00,10,1, 11.9,1,1, 0.419, 10506.474, 442.828, 52930.764 25/11/04,15:15:59,01,10,1, 11.9,1,1, 0.419, 10506.468, 442.832, 52930.784 25/11/04,15:15:59,02,10,1, 11.9,1,1, 0.419, 10506.453, 442.836, 52930.764 25/11/04,15:15:59,03,10,1, 11.9,1,1, 0.419, 10506.446, 442.810, 52930.759 25/11/04,15:15:59,04,10,1, 11.9,1,1, 0.419, 10506.472, 442.823, 52930.597 25/11/04,15:15:59,05,10,1, 11.9,1,1, 0.419, 10506.436, 442.812, 52930.764 25/11/04,15:15:59,06,10,1, 11.9,1,1, 0.419, 10506.452, 442.802, 52930.778 25/11/04,15:15:59,07,10,1, 11.9,1,1, 0.419, 10506.471, 442.826, 52930.806 25/11/04,15:15:59,08,10,1, 11.9,1,1, 0.419, 10506.462, 442.824, 52930.680 25/11/04,15:15:59,09,10,1, 11.9,1,1, 0.419, 10506.449, 442.804, 52930.684 25/11/04,15:15:59,10,10,1, 11.9,1,1, 0.419, 10506.466, 442.838, 52930.665 25/11/04,15:15:59,11,10,1, 11.9,1,1, 0.419, 10506.458, 442.829, 52930.779 25/11/04,15:15:59,12,10,1, 11.9,1,1, 0.419, 10506.432, 442.808, 52930.690 25/11/04,15:15:59,13,10,1, 11.9,1,1, 0.419, 10506.461, 442.821, 52930.806 25/11/04,15:15:59,14,10,1, 11.9,1,1, 0.419, 10506.448, 442.827, 52930.810 25/11/04,15:15:59,15,10,1, 11.9,1,1, 0.419, 10506.454, 442.800, 52930.746 25/11/04,15:15:59,16,10,1, 11.9,1,1, 0.419, 10506.452, 442.836, 52930.815 25/11/04,15:15:59,17,10,1, 11.9,1,1, 0.419, 10506.457, 442.798, 52930.825 25/11/04,15:15:59,18,10,1, 11.9,1,1, 0.419, 10506.462, 442.824, 52930.739 25/11/04,15:15:59,19,10,1, 11.9,1,1, 0.419, 10506.431, 442.822, 52930.786 25/11/04,15:16:00,00,10,1, 11.9,1,1, 0.412, 10506.424, 442.822, 52930.786 25/11/04,15:16:00,01,10,1, 11.9,1,1, 0.412, 10506.449, 442.816, 52930.733 25/11/04,15:16:00,02,10,1, 11.9,1,1, 0.412, 10506.417, 442.807, 52930.703 25/11/04,15:16:00,03,10,1, 11.9,1,1, 0.412, 10506.449, 442.791, 52930.679 25/11/04,15:16:00,04,10,1, 11.9,1,1, 0.412, 10506.437, 442.793, 52930.605 25/11/04,15:16:00,05,10,1, 11.9,1,1, 0.412, 10506.431, 442.809, 52930.648 25/11/04,15:16:00,06,10,1, 11.9,1,1, 0.412, 10506.428, 442.798, 52930.596 25/11/04,15:16:00,07,10,1, 11.9,1,1, 0.412, 10506.417, 442.783, 52930.631 25/11/04,15:16:00,08,10,1, 11.9,1,1, 0.412, 10506.418, 442.786, 52930.600 25/11/04,15:16:00,09,10,1, 11.9,1,1, 0.412, 10506.420, 442.825, 52930.629 25/11/04,15:16:00,10,10,1, 11.9,1,1, 0.412, 10506.420, 442.794, 52930.577 25/11/04,15:16:00,11,10,1, 11.9,1,1, 0.412, 10506.417, 442.806, 52930.618 25/11/04,15:16:00,12,10,1, 11.9,1,1, 0.412, 10506.402, 442.801, 52930.607 25/11/04,15:16:00,13,10,1, 11.9,1,1, 0.412, 10506.420, 442.773, 52930.637 25/11/04,15:16:00,14,10,1, 11.9,1,1, 0.412, 10506.432, 442.768, 52930.584 25/11/04,15:16:00,15,10,1, 11.9,1,1, 0.412, 10506.429, 442.765, 52930.643 25/11/04,15:16:00,16,10,1, 11.9,1,1, 0.412, 10506.429, 442.785, 52930.572 25/11/04,15:16:00,17,10,1, 11.9,1,1, 0.412, 10506.415, 442.787, 52930.634 25/11/04,15:16:00,18,10,1, 11.9,1,1, 0.412, 10506.420, 442.791, 52930.576 25/11/04,15:16:00,19,10,1, 11.9,1,1, 0.412, 10506.407, 442.812, 52930.579 25/11/04,15:16:01,00,10,1, 12.0,1,1, 0.413, 10506.399, 442.812, 52930.579 25/11/04,15:16:01,01,10,1, 12.0,1,1, 0.413, 10506.377, 442.773, 52930.593 25/11/04,15:16:01,02,10,1, 12.0,1,1, 0.413, 10506.414, 442.800, 52930.546 25/11/04,15:16:01,03,10,1, 12.0,1,1, 0.413, 10506.411, 442.795, 52930.625 25/11/04,15:16:01,04,10,1, 12.0,1,1, 0.413, 10506.399, 442.815, 52930.590 25/11/04,15:16:01,05,10,1, 12.0,1,1, 0.413, 10506.400, 442.798, 52930.679 25/11/04,15:16:01,06,10,1, 12.0,1,1, 0.413, 10506.391, 442.790, 52930.564 25/11/04,15:16:01,07,10,1, 12.0,1,1, 0.413, 10506.420, 442.820, 52930.635 25/11/04,15:16:01,08,10,1, 12.0,1,1, 0.413, 10506.390, 442.815, 52930.584 25/11/04,15:16:01,09,10,1, 12.0,1,1, 0.413, 10506.384, 442.820, 52930.621 25/11/04,15:16:01,10,10,1, 12.0,1,1, 0.413, 10506.388, 442.796, 52930.574 25/11/04,15:16:01,11,10,1, 12.0,1,1, 0.413, 10506.406, 442.792, 52930.633 25/11/04,15:16:01,12,10,1, 12.0,1,1, 0.413, 10506.376, 442.802, 52930.617 25/11/04,15:16:01,13,10,1, 12.0,1,1, 0.413, 10506.368, 442.805, 52930.595 25/11/04,15:16:01,14,10,1, 12.0,1,1, 0.413, 10506.401, 442.813, 52930.570 25/11/04,15:16:01,15,10,1, 12.0,1,1, 0.413, 10506.378, 442.814, 52930.640 25/11/04,15:16:01,16,10,1, 12.0,1,1, 0.413, 10506.393, 442.805, 52930.671 25/11/04,15:16:01,17,10,1, 12.0,1,1, 0.413, 10506.386, 442.814, 52930.603 25/11/04,15:16:01,18,10,1, 12.0,1,1, 0.413, 10506.397, 442.814, 52930.653 25/11/04,15:16:01,19,10,1, 12.0,1,1, 0.413, 10506.391, 442.814, 52930.642 25/11/04,15:16:02,00,09,1, 11.9,1,1, 0.413, 10506.390, 442.814, 52930.642 25/11/04,15:16:02,01,09,1, 11.9,1,1, 0.413, 10506.379, 442.818, 52930.729 25/11/04,15:16:02,02,09,1, 11.9,1,1, 0.413, 10506.382, 442.829, 52930.715 25/11/04,15:16:02,03,09,1, 11.9,1,1, 0.413, 10506.366, 442.814, 52930.715 25/11/04,15:16:02,04,09,1, 11.9,1,1, 0.413, 10506.371, 442.840, 52930.727 25/11/04,15:16:02,05,09,1, 11.9,1,1, 0.413, 10506.359, 442.820, 52930.678 25/11/04,15:16:02,06,09,1, 11.9,1,1, 0.413, 10506.360, 442.840, 52930.683 25/11/04,15:16:02,07,09,1, 11.9,1,1, 0.413, 10506.371, 442.830, 52930.703 25/11/04,15:16:02,08,09,1, 11.9,1,1, 0.413, 10506.366, 442.818, 52930.690 25/11/04,15:16:02,09,09,1, 11.9,1,1, 0.413, 10506.374, 442.844, 52930.672 25/11/04,15:16:02,10,09,1, 11.9,1,1, 0.413, 10506.392, 442.848, 52930.637 25/11/04,15:16:02,11,09,1, 11.9,1,1, 0.413, 10506.358, 442.833, 52930.694 25/11/04,15:16:02,12,09,1, 11.9,1,1, 0.413, 10506.368, 442.831, 52930.597 25/11/04,15:16:02,13,09,1, 11.9,1,1, 0.413, 10506.355, 442.849, 52930.673 25/11/04,15:16:02,14,09,1, 11.9,1,1, 0.413, 10506.344, 442.855, 52930.686 25/11/04,15:16:02,15,09,1, 11.9,1,1, 0.413, 10506.357, 442.830, 52930.689 25/11/04,15:16:02,16,09,1, 11.9,1,1, 0.413, 10506.340, 442.843, 52930.616 25/11/04,15:16:02,17,09,1, 11.9,1,1, 0.413, 10506.381, 442.829, 52930.687 25/11/04,15:16:02,18,09,1, 11.9,1,1, 0.413, 10506.339, 442.832, 52930.650 25/11/04,15:16:02,19,09,1, 11.9,1,1, 0.413, 10506.373, 442.828, 52930.737 25/11/04,15:16:03,00,09,1, 12.0,1,1, 0.416, 10506.365, 442.828, 52930.737 25/11/04,15:16:03,01,09,1, 12.0,1,1, 0.416, 10506.352, 442.833, 52930.654 25/11/04,15:16:03,02,09,1, 12.0,1,1, 0.416, 10506.310, 442.869, 52930.904 25/11/04,15:16:03,03,09,1, 12.0,1,1, 0.416, 10506.318, 442.844, 52930.744 25/11/04,15:16:03,04,09,1, 12.0,1,1, 0.416, 10506.329, 442.856, 52930.751 25/11/04,15:16:03,05,09,1, 12.0,1,1, 0.416, 10506.328, 442.856, 52930.739 25/11/04,15:16:03,06,09,1, 12.0,1,1, 0.416, 10506.340, 442.858, 52930.743 25/11/04,15:16:03,07,09,1, 12.0,1,1, 0.416, 10506.373, 442.850, 52930.721 25/11/04,15:16:03,08,09,1, 12.0,1,1, 0.416, 10506.351, 442.848, 52930.657 25/11/04,15:16:03,09,09,1, 12.0,1,1, 0.416, 10506.308, 442.883, 52930.863 25/11/04,15:16:03,10,09,1, 12.0,1,1, 0.416, 10506.315, 442.848, 52930.653 25/11/04,15:16:03,11,09,1, 12.0,1,1, 0.416, 10506.319, 442.855, 52930.762 25/11/04,15:16:03,12,09,1, 12.0,1,1, 0.416, 10506.327, 442.864, 52930.750 25/11/04,15:16:03,13,09,1, 12.0,1,1, 0.416, 10506.327, 442.862, 52930.715 25/11/04,15:16:03,14,09,1, 12.0,1,1, 0.416, 10506.335, 442.841, 52930.685 25/11/04,15:16:03,15,09,1, 12.0,1,1, 0.416, 10506.331, 442.867, 52930.684 25/11/04,15:16:03,16,09,1, 12.0,1,1, 0.416, 10506.323, 442.875, 52930.701 25/11/04,15:16:03,17,09,1, 12.0,1,1, 0.416, 10506.328, 442.864, 52930.698 25/11/04,15:16:03,18,09,1, 12.0,1,1, 0.416, 10506.349, 442.859, 52930.710 25/11/04,15:16:03,19,09,1, 12.0,1,1, 0.416, 10506.332, 442.869, 52930.683 25/11/04,15:16:04,00,10,1, 12.0,1,1, 0.419, 10506.332, 442.869, 52930.683 25/11/04,15:16:04,01,10,1, 12.0,1,1, 0.419, 10506.328, 442.867, 52930.759 25/11/04,15:16:04,02,10,1, 12.0,1,1, 0.419, 10506.303, 442.865, 52930.759 25/11/04,15:16:04,03,10,1, 12.0,1,1, 0.419, 10506.330, 442.892, 52930.670 25/11/04,15:16:04,04,10,1, 12.0,1,1, 0.419, 10506.307, 442.859, 52930.682 25/11/04,15:16:04,05,10,1, 12.0,1,1, 0.419, 10506.306, 442.872, 52930.685 25/11/04,15:16:04,06,10,1, 12.0,1,1, 0.419, 10506.305, 442.895, 52930.710 25/11/04,15:16:04,07,10,1, 12.0,1,1, 0.419, 10506.331, 442.855, 52930.678 25/11/04,15:16:04,08,10,1, 12.0,1,1, 0.419, 10506.289, 442.854, 52930.789 25/11/04,15:16:04,09,10,1, 12.0,1,1, 0.419, 10506.302, 442.880, 52930.670 25/11/04,15:16:04,10,10,1, 12.0,1,1, 0.419, 10506.299, 442.848, 52930.691 25/11/04,15:16:04,11,10,1, 12.0,1,1, 0.419, 10506.295, 442.872, 52930.740 25/11/04,15:16:04,12,10,1, 12.0,1,1, 0.419, 10506.299, 442.881, 52930.705 25/11/04,15:16:04,13,10,1, 12.0,1,1, 0.419, 10506.338, 442.875, 52930.762 25/11/04,15:16:04,14,10,1, 12.0,1,1, 0.419, 10506.325, 442.872, 52930.700 25/11/04,15:16:04,15,10,1, 12.0,1,1, 0.419, 10506.305, 442.866, 52930.670 25/11/04,15:16:04,16,10,1, 12.0,1,1, 0.419, 10506.307, 442.874, 52930.719 25/11/04,15:16:04,17,10,1, 12.0,1,1, 0.419, 10506.290, 442.859, 52930.773 25/11/04,15:16:04,18,10,1, 12.0,1,1, 0.419, 10506.296, 442.850, 52930.728 25/11/04,15:16:04,19,10,1, 12.0,1,1, 0.419, 10506.289, 442.859, 52930.691 25/11/04,15:16:05,00,10,1, 11.9,1,1, 0.414, 10506.282, 442.859, 52930.691 25/11/04,15:16:05,01,10,1, 11.9,1,1, 0.414, 10506.286, 442.883, 52930.725 25/11/04,15:16:05,02,10,1, 11.9,1,1, 0.414, 10506.286, 442.873, 52930.714 25/11/04,15:16:05,03,10,1, 11.9,1,1, 0.414, 10506.294, 442.889, 52930.766 25/11/04,15:16:05,04,10,1, 11.9,1,1, 0.414, 10506.282, 442.874, 52930.664 25/11/04,15:16:05,05,10,1, 11.9,1,1, 0.414, 10506.281, 442.891, 52930.705 25/11/04,15:16:05,06,10,1, 11.9,1,1, 0.414, 10506.290, 442.898, 52930.718 25/11/04,15:16:05,07,10,1, 11.9,1,1, 0.414, 10506.292, 442.893, 52930.709 25/11/04,15:16:05,08,10,1, 11.9,1,1, 0.414, 10506.289, 442.890, 52930.722 25/11/04,15:16:05,09,10,1, 11.9,1,1, 0.414, 10506.279, 442.887, 52930.778 25/11/04,15:16:05,10,10,1, 11.9,1,1, 0.414, 10506.279, 442.886, 52930.686 25/11/04,15:16:05,11,10,1, 11.9,1,1, 0.414, 10506.300, 442.882, 52930.737 25/11/04,15:16:05,12,10,1, 11.9,1,1, 0.414, 10506.288, 442.900, 52930.776 25/11/04,15:16:05,13,10,1, 11.9,1,1, 0.414, 10506.257, 442.923, 52930.750 25/11/04,15:16:05,14,10,1, 11.9,1,1, 0.414, 10506.282, 442.904, 52930.702 25/11/04,15:16:05,15,10,1, 11.9,1,1, 0.414, 10506.283, 442.909, 52930.780 25/11/04,15:16:05,16,10,1, 11.9,1,1, 0.414, 10506.275, 442.889, 52930.780 25/11/04,15:16:05,17,10,1, 11.9,1,1, 0.414, 10506.275, 442.897, 52930.724 25/11/04,15:16:05,18,10,1, 11.9,1,1, 0.414, 10506.277, 442.913, 52930.758 25/11/04,15:16:05,19,10,1, 11.9,1,1, 0.414, 10506.292, 442.895, 52930.713 25/11/04,15:16:06,00,10,1, 12.0,1,1, 0.417, 10506.290, 442.895, 52930.713 25/11/04,15:16:06,01,10,1, 12.0,1,1, 0.417, 10506.288, 442.908, 52930.775 25/11/04,15:16:06,02,10,1, 12.0,1,1, 0.417, 10506.276, 442.900, 52930.717 25/11/04,15:16:06,03,10,1, 12.0,1,1, 0.417, 10506.296, 442.905, 52930.778 25/11/04,15:16:06,04,10,1, 12.0,1,1, 0.417, 10506.279, 442.926, 52930.774 25/11/04,15:16:06,05,10,1, 12.0,1,1, 0.417, 10506.266, 442.913, 52930.768 25/11/04,15:16:06,06,10,1, 12.0,1,1, 0.417, 10506.291, 442.892, 52930.744 25/11/04,15:16:06,07,10,1, 12.0,1,1, 0.417, 10506.293, 442.877, 52930.767 25/11/04,15:16:06,08,10,1, 12.0,1,1, 0.417, 10506.259, 442.896, 52930.693 25/11/04,15:16:06,09,10,1, 12.0,1,1, 0.417, 10506.263, 442.900, 52930.721 25/11/04,15:16:06,10,10,1, 12.0,1,1, 0.417, 10506.262, 442.904, 52930.765 25/11/04,15:16:06,11,10,1, 12.0,1,1, 0.417, 10506.263, 442.913, 52930.805 25/11/04,15:16:06,12,10,1, 12.0,1,1, 0.417, 10506.275, 442.917, 52930.730 25/11/04,15:16:06,13,10,1, 12.0,1,1, 0.417, 10506.284, 442.931, 52930.817 25/11/04,15:16:06,14,10,1, 12.0,1,1, 0.417, 10506.271, 442.928, 52930.763 25/11/04,15:16:06,15,10,1, 12.0,1,1, 0.417, 10506.275, 442.945, 52930.789 25/11/04,15:16:06,16,10,1, 12.0,1,1, 0.417, 10506.260, 442.936, 52930.786 25/11/04,15:16:06,17,10,1, 12.0,1,1, 0.417, 10506.278, 442.931, 52930.760 25/11/04,15:16:06,18,10,1, 12.0,1,1, 0.417, 10506.257, 442.941, 52930.739 25/11/04,15:16:06,19,10,1, 12.0,1,1, 0.417, 10506.272, 442.923, 52930.800 25/11/04,15:16:07,00,10,1, 12.0,1,1, 0.419, 10506.265, 442.923, 52930.800 25/11/04,15:16:07,01,10,1, 12.0,1,1, 0.419, 10506.272, 442.946, 52930.829 25/11/04,15:16:07,02,10,1, 12.0,1,1, 0.419, 10506.268, 442.943, 52930.737 25/11/04,15:16:07,03,10,1, 12.0,1,1, 0.419, 10506.267, 442.927, 52930.748 25/11/04,15:16:07,04,10,1, 12.0,1,1, 0.419, 10506.251, 442.901, 52930.800 25/11/04,15:16:07,05,10,1, 12.0,1,1, 0.419, 10506.285, 442.910, 52930.757 25/11/04,15:16:07,06,10,1, 12.0,1,1, 0.419, 10506.243, 442.941, 52930.843 25/11/04,15:16:07,07,10,1, 12.0,1,1, 0.419, 10506.272, 442.925, 52930.782 25/11/04,15:16:07,08,10,1, 12.0,1,1, 0.419, 10506.245, 442.933, 52930.808 25/11/04,15:16:07,09,10,1, 12.0,1,1, 0.419, 10506.272, 442.923, 52930.868 25/11/04,15:16:07,10,10,1, 12.0,1,1, 0.419, 10506.258, 442.933, 52930.785 25/11/04,15:16:07,11,10,1, 12.0,1,1, 0.419, 10506.261, 442.908, 52930.796 25/11/04,15:16:07,12,10,1, 12.0,1,1, 0.419, 10506.239, 442.905, 52930.838 25/11/04,15:16:07,13,10,1, 12.0,1,1, 0.419, 10506.269, 442.936, 52930.751 25/11/04,15:16:07,14,10,1, 12.0,1,1, 0.419, 10506.269, 442.917, 52930.800 25/11/04,15:16:07,15,10,1, 12.0,1,1, 0.419, 10506.256, 442.934, 52930.818 25/11/04,15:16:07,16,10,1, 12.0,1,1, 0.419, 10506.251, 442.934, 52930.798 25/11/04,15:16:07,17,10,1, 12.0,1,1, 0.419, 10506.261, 442.944, 52930.789 25/11/04,15:16:07,18,10,1, 12.0,1,1, 0.419, 10506.274, 442.919, 52930.772 25/11/04,15:16:07,19,10,1, 12.0,1,1, 0.419, 10506.265, 442.931, 52930.829 25/11/04,15:16:08,00,10,1, 11.9,1,1, 0.419, 10506.265, 442.931, 52930.829 25/11/04,15:16:08,01,10,1, 11.9,1,1, 0.419, 10506.262, 442.934, 52930.772 25/11/04,15:16:08,02,10,1, 11.9,1,1, 0.419, 10506.233, 442.922, 52930.773 25/11/04,15:16:08,03,10,1, 11.9,1,1, 0.419, 10506.247, 442.951, 52930.794 25/11/04,15:16:08,04,10,1, 11.9,1,1, 0.419, 10506.251, 442.951, 52930.775 25/11/04,15:16:08,05,10,1, 11.9,1,1, 0.419, 10506.247, 442.948, 52930.806 25/11/04,15:16:08,06,10,1, 11.9,1,1, 0.419, 10506.265, 442.952, 52930.822 25/11/04,15:16:08,07,10,1, 11.9,1,1, 0.419, 10506.250, 442.936, 52930.802 25/11/04,15:16:08,08,10,1, 11.9,1,1, 0.419, 10506.253, 442.932, 52930.764 25/11/04,15:16:08,09,10,1, 11.9,1,1, 0.419, 10506.247, 442.932, 52930.803 25/11/04,15:16:08,10,10,1, 11.9,1,1, 0.419, 10506.235, 442.937, 52930.700 25/11/04,15:16:08,11,10,1, 11.9,1,1, 0.419, 10506.241, 442.939, 52930.785 25/11/04,15:16:08,12,10,1, 11.9,1,1, 0.419, 10506.249, 442.942, 52930.782 25/11/04,15:16:08,13,10,1, 11.9,1,1, 0.419, 10506.244, 442.944, 52930.797 25/11/04,15:16:08,14,10,1, 11.9,1,1, 0.419, 10506.247, 442.940, 52930.760 25/11/04,15:16:08,15,10,1, 11.9,1,1, 0.419, 10506.240, 442.956, 52930.814 25/11/04,15:16:08,16,10,1, 11.9,1,1, 0.419, 10506.239, 442.948, 52930.799 25/11/04,15:16:08,17,10,1, 11.9,1,1, 0.419, 10506.251, 442.938, 52930.742 25/11/04,15:16:08,18,10,1, 11.9,1,1, 0.419, 10506.241, 442.962, 52930.811 25/11/04,15:16:08,19,10,1, 11.9,1,1, 0.419, 10506.224, 442.977, 52930.768 25/11/04,15:16:09,00,10,1, 12.0,1,1, 0.416, 10506.223, 442.977, 52930.768 25/11/04,15:16:09,01,10,1, 12.0,1,1, 0.416, 10506.212, 442.940, 52930.744 25/11/04,15:16:09,02,10,1, 12.0,1,1, 0.416, 10506.253, 442.966, 52930.840 25/11/04,15:16:09,03,10,1, 12.0,1,1, 0.416, 10506.228, 442.951, 52930.717 25/11/04,15:16:09,04,10,1, 12.0,1,1, 0.416, 10506.229, 442.971, 52930.802 25/11/04,15:16:09,05,10,1, 12.0,1,1, 0.416, 10506.222, 442.951, 52930.775 25/11/04,15:16:09,06,10,1, 12.0,1,1, 0.416, 10506.226, 442.944, 52930.764 25/11/04,15:16:09,07,10,1, 12.0,1,1, 0.416, 10506.229, 442.957, 52930.795 25/11/04,15:16:09,08,10,1, 12.0,1,1, 0.416, 10506.219, 442.971, 52930.811 25/11/04,15:16:09,09,10,1, 12.0,1,1, 0.416, 10506.222, 442.946, 52930.759 25/11/04,15:16:09,10,10,1, 12.0,1,1, 0.416, 10506.215, 442.954, 52930.779 25/11/04,15:16:09,11,10,1, 12.0,1,1, 0.416, 10506.223, 442.962, 52930.777 25/11/04,15:16:09,12,10,1, 12.0,1,1, 0.416, 10506.237, 442.951, 52930.790 25/11/04,15:16:09,13,10,1, 12.0,1,1, 0.416, 10506.238, 442.969, 52930.805 25/11/04,15:16:09,14,10,1, 12.0,1,1, 0.416, 10506.193, 442.975, 52930.834 25/11/04,15:16:09,15,10,1, 12.0,1,1, 0.416, 10506.221, 442.961, 52930.793 25/11/04,15:16:09,16,10,1, 12.0,1,1, 0.416, 10506.196, 442.947, 52930.778 25/11/04,15:16:09,17,10,1, 12.0,1,1, 0.416, 10506.214, 442.967, 52930.861 25/11/04,15:16:09,18,10,1, 12.0,1,1, 0.416, 10506.243, 442.944, 52930.544 25/11/04,15:16:09,19,10,1, 12.0,1,1, 0.416, 10506.209, 442.933, 52930.772 25/11/04,15:16:10,00,10,1, 12.0,1,1, 0.420, 10506.207, 442.933, 52930.772 25/11/04,15:16:10,01,10,1, 12.0,1,1, 0.420, 10506.219, 442.943, 52930.835 25/11/04,15:16:10,02,10,1, 12.0,1,1, 0.420, 10506.216, 442.967, 52930.802 25/11/04,15:16:10,03,10,1, 12.0,1,1, 0.420, 10506.179, 442.980, 52930.771 25/11/04,15:16:10,04,10,1, 12.0,1,1, 0.420, 10506.239, 442.975, 52930.789 25/11/04,15:16:10,05,10,1, 12.0,1,1, 0.420, 10506.199, 442.972, 52930.839 25/11/04,15:16:10,06,10,1, 12.0,1,1, 0.420, 10506.191, 442.994, 52930.862 25/11/04,15:16:10,07,10,1, 12.0,1,1, 0.420, 10506.210, 442.965, 52930.805 25/11/04,15:16:10,08,10,1, 12.0,1,1, 0.420, 10506.196, 442.965, 52930.838 25/11/04,15:16:10,09,10,1, 12.0,1,1, 0.420, 10506.175, 442.961, 52930.846 25/11/04,15:16:10,10,10,1, 12.0,1,1, 0.420, 10506.202, 442.974, 52930.762 25/11/04,15:16:10,11,10,1, 12.0,1,1, 0.420, 10506.187, 442.946, 52930.778 25/11/04,15:16:10,12,10,1, 12.0,1,1, 0.420, 10506.175, 442.960, 52930.903 25/11/04,15:16:10,13,10,1, 12.0,1,1, 0.420, 10506.188, 442.965, 52930.848 25/11/04,15:16:10,14,10,1, 12.0,1,1, 0.420, 10506.178, 442.971, 52930.798 25/11/04,15:16:10,15,10,1, 12.0,1,1, 0.420, 10506.190, 442.966, 52930.891 25/11/04,15:16:10,16,10,1, 12.0,1,1, 0.420, 10506.181, 442.974, 52930.879 25/11/04,15:16:10,17,10,1, 12.0,1,1, 0.420, 10506.176, 442.966, 52930.818 25/11/04,15:16:10,18,10,1, 12.0,1,1, 0.420, 10506.184, 442.974, 52930.829 25/11/04,15:16:10,19,10,1, 12.0,1,1, 0.420, 10506.178, 442.978, 52930.822 25/11/04,15:16:11,00,10,1, 12.0,1,1, 0.417, 10506.173, 442.978, 52930.822 25/11/04,15:16:11,01,10,1, 12.0,1,1, 0.417, 10506.157, 442.988, 52930.804 25/11/04,15:16:11,02,10,1, 12.0,1,1, 0.417, 10506.156, 442.984, 52930.848 25/11/04,15:16:11,03,10,1, 12.0,1,1, 0.417, 10506.208, 442.975, 52930.799 25/11/04,15:16:11,04,10,1, 12.0,1,1, 0.417, 10506.135, 442.974, 52930.840 25/11/04,15:16:11,05,10,1, 12.0,1,1, 0.417, 10506.156, 442.974, 52930.846 25/11/04,15:16:11,06,10,1, 12.0,1,1, 0.417, 10506.167, 442.983, 52930.829 25/11/04,15:16:11,07,10,1, 12.0,1,1, 0.417, 10506.131, 442.985, 52930.903 25/11/04,15:16:11,08,10,1, 12.0,1,1, 0.417, 10506.192, 442.991, 52930.828 25/11/04,15:16:11,09,10,1, 12.0,1,1, 0.417, 10506.172, 442.964, 52930.933 25/11/04,15:16:11,10,10,1, 12.0,1,1, 0.417, 10506.180, 442.982, 52930.844 25/11/04,15:16:11,11,10,1, 12.0,1,1, 0.417, 10506.185, 442.957, 52930.865 25/11/04,15:16:11,12,10,1, 12.0,1,1, 0.417, 10506.144, 442.990, 52930.881 25/11/04,15:16:11,13,10,1, 12.0,1,1, 0.417, 10506.162, 442.996, 52930.864 25/11/04,15:16:11,14,10,1, 12.0,1,1, 0.417, 10506.166, 442.999, 52930.828 25/11/04,15:16:11,15,10,1, 12.0,1,1, 0.417, 10506.162, 443.005, 52930.861 25/11/04,15:16:11,16,10,1, 12.0,1,1, 0.417, 10506.158, 443.001, 52930.890 25/11/04,15:16:11,17,10,1, 12.0,1,1, 0.417, 10506.147, 442.999, 52930.857 25/11/04,15:16:11,18,10,1, 12.0,1,1, 0.417, 10506.154, 442.999, 52930.877 25/11/04,15:16:11,19,10,1, 12.0,1,1, 0.417, 10506.164, 443.005, 52930.845 25/11/04,15:16:12,00,10,1, 11.8,1,1, 0.418, 10506.157, 443.005, 52930.845 25/11/04,15:16:12,01,10,1, 11.8,1,1, 0.418, 10506.172, 443.025, 52930.894 25/11/04,15:16:12,02,10,1, 11.8,1,1, 0.418, 10506.140, 442.999, 52930.889 25/11/04,15:16:12,03,10,1, 11.8,1,1, 0.418, 10506.139, 443.009, 52930.893 25/11/04,15:16:12,04,10,1, 11.8,1,1, 0.418, 10506.142, 443.006, 52930.921 25/11/04,15:16:12,05,10,1, 11.8,1,1, 0.418, 10506.137, 443.008, 52930.885 25/11/04,15:16:12,06,10,1, 11.8,1,1, 0.418, 10506.139, 443.018, 52930.890 25/11/04,15:16:12,07,10,1, 11.8,1,1, 0.418, 10506.136, 443.032, 52930.866 25/11/04,15:16:12,08,10,1, 11.8,1,1, 0.418, 10506.128, 443.015, 52930.861 25/11/04,15:16:12,09,10,1, 11.8,1,1, 0.418, 10506.132, 443.034, 52930.947 25/11/04,15:16:12,10,10,1, 11.8,1,1, 0.418, 10506.123, 443.010, 52930.942 25/11/04,15:16:12,11,10,1, 11.8,1,1, 0.418, 10506.109, 443.013, 52930.898 25/11/04,15:16:12,12,10,1, 11.8,1,1, 0.418, 10506.122, 443.026, 52930.883 25/11/04,15:16:12,13,10,1, 11.8,1,1, 0.418, 10506.107, 443.029, 52930.828 25/11/04,15:16:12,14,10,1, 11.8,1,1, 0.418, 10506.109, 443.021, 52930.836 25/11/04,15:16:12,15,10,1, 11.8,1,1, 0.418, 10506.101, 443.035, 52930.868 25/11/04,15:16:12,16,10,1, 11.8,1,1, 0.418, 10506.116, 443.035, 52930.876 25/11/04,15:16:12,17,10,1, 11.8,1,1, 0.418, 10506.098, 443.004, 52930.867 25/11/04,15:16:12,18,10,1, 11.8,1,1, 0.418, 10506.108, 443.027, 52930.905 25/11/04,15:16:12,19,10,1, 11.8,1,1, 0.418, 10506.111, 443.053, 52930.928 25/11/04,15:16:13,00,10,1, 11.9,1,1, 0.422, 10506.107, 443.053, 52930.928 25/11/04,15:16:13,01,10,1, 11.9,1,1, 0.422, 10506.102, 443.036, 52930.959 25/11/04,15:16:13,02,10,1, 11.9,1,1, 0.422, 10506.079, 443.002, 52930.901 25/11/04,15:16:13,03,10,1, 11.9,1,1, 0.422, 10506.086, 443.020, 52930.919 25/11/04,15:16:13,04,10,1, 11.9,1,1, 0.422, 10506.089, 443.019, 52930.881 25/11/04,15:16:13,05,10,1, 11.9,1,1, 0.422, 10506.075, 443.013, 52930.886 25/11/04,15:16:13,06,10,1, 11.9,1,1, 0.422, 10506.082, 443.039, 52930.891 25/11/04,15:16:13,07,10,1, 11.9,1,1, 0.422, 10506.071, 443.013, 52930.946 25/11/04,15:16:13,08,10,1, 11.9,1,1, 0.422, 10506.069, 443.025, 52930.906 25/11/04,15:16:13,09,10,1, 11.9,1,1, 0.422, 10506.080, 443.049, 52930.936 25/11/04,15:16:13,10,10,1, 11.9,1,1, 0.422, 10506.056, 443.054, 52930.859 25/11/04,15:16:13,11,10,1, 11.9,1,1, 0.422, 10506.051, 443.059, 52930.889 25/11/04,15:16:13,12,10,1, 11.9,1,1, 0.422, 10506.076, 443.057, 52930.850 25/11/04,15:16:13,13,10,1, 11.9,1,1, 0.422, 10506.066, 443.063, 52930.918 25/11/04,15:16:13,14,10,1, 11.9,1,1, 0.422, 10506.057, 443.094, 52930.955 25/11/04,15:16:13,15,10,1, 11.9,1,1, 0.422, 10506.058, 443.075, 52930.963 25/11/04,15:16:13,16,10,1, 11.9,1,1, 0.422, 10506.057, 443.066, 52930.896 25/11/04,15:16:13,17,10,1, 11.9,1,1, 0.422, 10506.054, 443.057, 52930.962 25/11/04,15:16:13,18,10,1, 11.9,1,1, 0.422, 10506.068, 443.066, 52930.929 25/11/04,15:16:13,19,10,1, 11.9,1,1, 0.422, 10506.041, 443.085, 52930.920 25/11/04,15:16:14,00,10,1, 11.9,1,1, 0.420, 10506.040, 443.085, 52930.920 25/11/04,15:16:14,01,10,1, 11.9,1,1, 0.420, 10506.047, 443.066, 52930.938 25/11/04,15:16:14,02,10,1, 11.9,1,1, 0.420, 10506.051, 443.075, 52930.927 25/11/04,15:16:14,03,10,1, 11.9,1,1, 0.420, 10506.032, 443.084, 52930.986 25/11/04,15:16:14,04,10,1, 11.9,1,1, 0.420, 10506.034, 443.074, 52930.957 25/11/04,15:16:14,05,10,1, 11.9,1,1, 0.420, 10506.029, 443.076, 52930.949 25/11/04,15:16:14,06,10,1, 11.9,1,1, 0.420, 10506.013, 443.073, 52930.931 25/11/04,15:16:14,07,10,1, 11.9,1,1, 0.420, 10506.018, 443.090, 52930.984 25/11/04,15:16:14,08,10,1, 11.9,1,1, 0.420, 10506.008, 443.080, 52930.923 25/11/04,15:16:14,09,10,1, 11.9,1,1, 0.420, 10506.002, 443.098, 52930.950 25/11/04,15:16:14,10,10,1, 11.9,1,1, 0.420, 10506.013, 443.071, 52931.013 25/11/04,15:16:14,11,10,1, 11.9,1,1, 0.420, 10506.015, 443.098, 52930.940 25/11/04,15:16:14,12,10,1, 11.9,1,1, 0.420, 10506.016, 443.109, 52931.012 25/11/04,15:16:14,13,10,1, 11.9,1,1, 0.420, 10505.997, 443.094, 52931.025 25/11/04,15:16:14,14,10,1, 11.9,1,1, 0.420, 10505.999, 443.097, 52930.954 25/11/04,15:16:14,15,10,1, 11.9,1,1, 0.420, 10506.010, 443.095, 52930.990 25/11/04,15:16:14,16,10,1, 11.9,1,1, 0.420, 10505.981, 443.098, 52930.977 25/11/04,15:16:14,17,10,1, 11.9,1,1, 0.420, 10505.975, 443.110, 52930.899 25/11/04,15:16:14,18,10,1, 11.9,1,1, 0.420, 10506.000, 443.112, 52930.990 25/11/04,15:16:14,19,10,1, 11.9,1,1, 0.420, 10505.960, 443.118, 52930.999 25/11/04,15:16:15,00,10,1, 11.9,1,1, 0.415, 10505.956, 443.118, 52930.999 25/11/04,15:16:15,01,10,1, 11.9,1,1, 0.415, 10505.996, 443.095, 52930.988 25/11/04,15:16:15,02,10,1, 11.9,1,1, 0.415, 10505.965, 443.126, 52931.042 25/11/04,15:16:15,03,10,1, 11.9,1,1, 0.415, 10505.979, 443.113, 52931.020 25/11/04,15:16:15,04,10,1, 11.9,1,1, 0.415, 10505.987, 443.129, 52931.027 25/11/04,15:16:15,05,10,1, 11.9,1,1, 0.415, 10505.945, 443.134, 52930.971 25/11/04,15:16:15,06,10,1, 11.9,1,1, 0.415, 10505.975, 443.145, 52930.917 25/11/04,15:16:15,07,10,1, 11.9,1,1, 0.415, 10505.966, 443.134, 52931.032 25/11/04,15:16:15,08,10,1, 11.9,1,1, 0.415, 10505.971, 443.132, 52931.059 25/11/04,15:16:15,09,10,1, 11.9,1,1, 0.415, 10505.945, 443.105, 52931.010 25/11/04,15:16:15,10,10,1, 11.9,1,1, 0.415, 10505.934, 443.135, 52931.007 25/11/04,15:16:15,11,10,1, 11.9,1,1, 0.415, 10505.940, 443.130, 52930.940 25/11/04,15:16:15,12,10,1, 11.9,1,1, 0.415, 10505.921, 443.130, 52930.996 25/11/04,15:16:15,13,10,1, 11.9,1,1, 0.415, 10505.950, 443.151, 52931.064 25/11/04,15:16:15,14,10,1, 11.9,1,1, 0.415, 10505.944, 443.153, 52931.031 25/11/04,15:16:15,15,10,1, 11.9,1,1, 0.415, 10505.940, 443.134, 52931.072 25/11/04,15:16:15,16,10,1, 11.9,1,1, 0.415, 10505.911, 443.151, 52931.058 25/11/04,15:16:15,17,10,1, 11.9,1,1, 0.415, 10505.926, 443.144, 52931.029 25/11/04,15:16:15,18,10,1, 11.9,1,1, 0.415, 10505.937, 443.131, 52931.033 25/11/04,15:16:15,19,10,1, 11.9,1,1, 0.415, 10505.914, 443.141, 52931.032 25/11/04,15:16:16,00,10,1, 12.0,1,1, 0.417, 10505.906, 443.141, 52931.032 25/11/04,15:16:16,01,10,1, 12.0,1,1, 0.417, 10505.901, 443.157, 52931.056 25/11/04,15:16:16,02,10,1, 12.0,1,1, 0.417, 10505.885, 443.139, 52930.992 25/11/04,15:16:16,03,10,1, 12.0,1,1, 0.417, 10505.882, 443.136, 52931.026 25/11/04,15:16:16,04,10,1, 12.0,1,1, 0.417, 10505.883, 443.156, 52931.037 25/11/04,15:16:16,05,10,1, 12.0,1,1, 0.417, 10505.886, 443.177, 52931.062 25/11/04,15:16:16,06,10,1, 12.0,1,1, 0.417, 10505.863, 443.162, 52931.046 25/11/04,15:16:16,07,10,1, 12.0,1,1, 0.417, 10505.860, 443.179, 52930.997 25/11/04,15:16:16,08,10,1, 12.0,1,1, 0.417, 10505.857, 443.181, 52931.102 25/11/04,15:16:16,09,10,1, 12.0,1,1, 0.417, 10505.851, 443.164, 52931.111 25/11/04,15:16:16,10,10,1, 12.0,1,1, 0.417, 10505.873, 443.138, 52931.038 25/11/04,15:16:16,11,10,1, 12.0,1,1, 0.417, 10505.858, 443.173, 52931.022 25/11/04,15:16:16,12,10,1, 12.0,1,1, 0.417, 10505.875, 443.159, 52931.065 25/11/04,15:16:16,13,10,1, 12.0,1,1, 0.417, 10505.882, 443.203, 52931.002 25/11/04,15:16:16,14,10,1, 12.0,1,1, 0.417, 10505.864, 443.183, 52931.062 25/11/04,15:16:16,15,10,1, 12.0,1,1, 0.417, 10505.861, 443.182, 52931.058 25/11/04,15:16:16,16,10,1, 12.0,1,1, 0.417, 10505.847, 443.173, 52931.010 25/11/04,15:16:16,17,10,1, 12.0,1,1, 0.417, 10505.856, 443.191, 52931.117 25/11/04,15:16:16,18,10,1, 12.0,1,1, 0.417, 10505.868, 443.175, 52931.031 25/11/04,15:16:16,19,10,1, 12.0,1,1, 0.417, 10505.843, 443.166, 52931.040 25/11/04,15:16:17,00,10,1, 11.9,1,1, 0.419, 10505.840, 443.166, 52931.040 25/11/04,15:16:17,01,10,1, 11.9,1,1, 0.419, 10505.854, 443.187, 52931.045 25/11/04,15:16:17,02,10,1, 11.9,1,1, 0.419, 10505.825, 443.206, 52931.131 25/11/04,15:16:17,03,10,1, 11.9,1,1, 0.419, 10505.807, 443.206, 52931.130 25/11/04,15:16:17,04,10,1, 11.9,1,1, 0.419, 10505.845, 443.185, 52931.108 25/11/04,15:16:17,05,10,1, 11.9,1,1, 0.419, 10505.796, 443.207, 52931.020 25/11/04,15:16:17,06,10,1, 11.9,1,1, 0.419, 10505.828, 443.199, 52931.062 25/11/04,15:16:17,07,10,1, 11.9,1,1, 0.419, 10505.788, 443.164, 52931.033 25/11/04,15:16:17,08,10,1, 11.9,1,1, 0.419, 10505.793, 443.204, 52931.067 25/11/04,15:16:17,09,10,1, 11.9,1,1, 0.419, 10505.782, 443.202, 52931.138 25/11/04,15:16:17,10,10,1, 11.9,1,1, 0.419, 10505.783, 443.187, 52931.037 25/11/04,15:16:17,11,10,1, 11.9,1,1, 0.419, 10505.800, 443.222, 52931.117 25/11/04,15:16:17,12,10,1, 11.9,1,1, 0.419, 10505.784, 443.212, 52931.126 25/11/04,15:16:17,13,10,1, 11.9,1,1, 0.419, 10505.779, 443.192, 52931.100 25/11/04,15:16:17,14,10,1, 11.9,1,1, 0.419, 10505.779, 443.185, 52931.090 25/11/04,15:16:17,15,10,1, 11.9,1,1, 0.419, 10505.783, 443.181, 52931.018 25/11/04,15:16:17,16,10,1, 11.9,1,1, 0.419, 10505.755, 443.195, 52931.119 25/11/04,15:16:17,17,10,1, 11.9,1,1, 0.419, 10505.748, 443.194, 52931.106 25/11/04,15:16:17,18,10,1, 11.9,1,1, 0.419, 10505.770, 443.203, 52931.048 25/11/04,15:16:17,19,10,1, 11.9,1,1, 0.419, 10505.746, 443.199, 52931.054 25/11/04,15:16:18,00,10,1, 11.9,1,1, 0.420, 10505.739, 443.199, 52931.054 25/11/04,15:16:18,01,10,1, 11.9,1,1, 0.420, 10505.758, 443.210, 52931.038 25/11/04,15:16:18,02,10,1, 11.9,1,1, 0.420, 10505.729, 443.210, 52931.055 25/11/04,15:16:18,03,10,1, 11.9,1,1, 0.420, 10505.748, 443.204, 52931.022 25/11/04,15:16:18,04,10,1, 11.9,1,1, 0.420, 10505.723, 443.210, 52931.052 25/11/04,15:16:18,05,10,1, 11.9,1,1, 0.420, 10505.721, 443.216, 52931.053 25/11/04,15:16:18,06,10,1, 11.9,1,1, 0.420, 10505.724, 443.206, 52931.113 25/11/04,15:16:18,07,10,1, 11.9,1,1, 0.420, 10505.717, 443.197, 52931.121 25/11/04,15:16:18,08,10,1, 11.9,1,1, 0.420, 10505.709, 443.210, 52931.081 25/11/04,15:16:18,09,10,1, 11.9,1,1, 0.420, 10505.725, 443.233, 52931.085 25/11/04,15:16:18,10,10,1, 11.9,1,1, 0.420, 10505.713, 443.221, 52931.092 25/11/04,15:16:18,11,10,1, 11.9,1,1, 0.420, 10505.730, 443.232, 52931.139 25/11/04,15:16:18,12,10,1, 11.9,1,1, 0.420, 10505.697, 443.228, 52931.030 25/11/04,15:16:18,13,10,1, 11.9,1,1, 0.420, 10505.710, 443.257, 52931.096 25/11/04,15:16:18,14,10,1, 11.9,1,1, 0.420, 10505.702, 443.238, 52931.044 25/11/04,15:16:18,15,10,1, 11.9,1,1, 0.420, 10505.688, 443.231, 52931.073 25/11/04,15:16:18,16,10,1, 11.9,1,1, 0.420, 10505.683, 443.231, 52931.153 25/11/04,15:16:18,17,10,1, 11.9,1,1, 0.420, 10505.662, 443.242, 52931.154 25/11/04,15:16:18,18,10,1, 11.9,1,1, 0.420, 10505.687, 443.253, 52931.055 25/11/04,15:16:18,19,10,1, 11.9,1,1, 0.420, 10505.705, 443.245, 52931.154 25/11/04,15:16:19,00,10,1, 12.0,1,1, 0.415, 10505.698, 443.245, 52931.154 25/11/04,15:16:19,01,10,1, 12.0,1,1, 0.415, 10505.688, 443.255, 52931.089 25/11/04,15:16:19,02,10,1, 12.0,1,1, 0.415, 10505.669, 443.240, 52931.122 25/11/04,15:16:19,03,10,1, 12.0,1,1, 0.415, 10505.662, 443.253, 52931.131 25/11/04,15:16:19,04,10,1, 12.0,1,1, 0.415, 10505.672, 443.234, 52931.137 25/11/04,15:16:19,05,10,1, 12.0,1,1, 0.415, 10505.681, 443.256, 52931.158 25/11/04,15:16:19,06,10,1, 12.0,1,1, 0.415, 10505.662, 443.244, 52931.117 25/11/04,15:16:19,07,10,1, 12.0,1,1, 0.415, 10505.643, 443.259, 52931.128 25/11/04,15:16:19,08,10,1, 12.0,1,1, 0.415, 10505.658, 443.257, 52931.168 25/11/04,15:16:19,09,10,1, 12.0,1,1, 0.415, 10505.655, 443.253, 52931.083 25/11/04,15:16:19,10,10,1, 12.0,1,1, 0.415, 10505.632, 443.260, 52931.197 25/11/04,15:16:19,11,10,1, 12.0,1,1, 0.415, 10505.648, 443.268, 52931.182 25/11/04,15:16:19,12,10,1, 12.0,1,1, 0.415, 10505.641, 443.267, 52931.123 25/11/04,15:16:19,13,10,1, 12.0,1,1, 0.415, 10505.642, 443.268, 52931.170 25/11/04,15:16:19,14,10,1, 12.0,1,1, 0.415, 10505.634, 443.266, 52931.154 25/11/04,15:16:19,15,10,1, 12.0,1,1, 0.415, 10505.610, 443.268, 52931.189 25/11/04,15:16:19,16,10,1, 12.0,1,1, 0.415, 10505.627, 443.271, 52931.180 25/11/04,15:16:19,17,10,1, 12.0,1,1, 0.415, 10505.617, 443.248, 52931.081 25/11/04,15:16:19,18,10,1, 12.0,1,1, 0.415, 10505.606, 443.241, 52931.131 25/11/04,15:16:19,19,10,1, 12.0,1,1, 0.415, 10505.635, 443.259, 52931.162 25/11/04,15:16:20,00,10,1, 11.8,1,1, 0.422, 10505.631, 443.259, 52931.162 25/11/04,15:16:20,01,10,1, 11.8,1,1, 0.422, 10505.616, 443.281, 52931.199 25/11/04,15:16:20,02,10,1, 11.8,1,1, 0.422, 10505.595, 443.251, 52931.150 25/11/04,15:16:20,03,10,1, 11.8,1,1, 0.422, 10505.607, 443.285, 52931.216 25/11/04,15:16:20,04,10,1, 11.8,1,1, 0.422, 10505.597, 443.283, 52931.130 25/11/04,15:16:20,05,10,1, 11.8,1,1, 0.422, 10505.577, 443.277, 52931.156 25/11/04,15:16:20,06,10,1, 11.8,1,1, 0.422, 10505.568, 443.276, 52931.156 25/11/04,15:16:20,07,10,1, 11.8,1,1, 0.422, 10505.574, 443.299, 52931.195 25/11/04,15:16:20,08,10,1, 11.8,1,1, 0.422, 10505.558, 443.303, 52931.129 25/11/04,15:16:20,09,10,1, 11.8,1,1, 0.422, 10505.572, 443.274, 52931.151 25/11/04,15:16:20,10,10,1, 11.8,1,1, 0.422, 10505.518, 443.298, 52931.181 25/11/04,15:16:20,11,10,1, 11.8,1,1, 0.422, 10505.547, 443.305, 52931.150 25/11/04,15:16:20,12,10,1, 11.8,1,1, 0.422, 10505.536, 443.269, 52931.201 25/11/04,15:16:20,13,10,1, 11.8,1,1, 0.422, 10505.515, 443.278, 52931.207 25/11/04,15:16:20,14,10,1, 11.8,1,1, 0.422, 10505.533, 443.261, 52931.183 25/11/04,15:16:20,15,10,1, 11.8,1,1, 0.422, 10505.518, 443.289, 52931.171 25/11/04,15:16:20,16,10,1, 11.8,1,1, 0.422, 10505.532, 443.264, 52931.156 25/11/04,15:16:20,17,10,1, 11.8,1,1, 0.422, 10505.514, 443.288, 52931.176 25/11/04,15:16:20,18,10,1, 11.8,1,1, 0.422, 10505.497, 443.266, 52931.224 25/11/04,15:16:20,19,10,1, 11.8,1,1, 0.422, 10505.504, 443.279, 52931.143 25/11/04,15:16:21,00,10,1, 11.9,1,1, 0.417, 10505.497, 443.279, 52931.143 25/11/04,15:16:21,01,10,1, 11.9,1,1, 0.417, 10505.474, 443.250, 52931.246 25/11/04,15:16:21,02,10,1, 11.9,1,1, 0.417, 10505.511, 443.280, 52931.157 25/11/04,15:16:21,03,10,1, 11.9,1,1, 0.417, 10505.473, 443.275, 52931.160 25/11/04,15:16:21,04,10,1, 11.9,1,1, 0.417, 10505.490, 443.291, 52931.258 25/11/04,15:16:21,05,10,1, 11.9,1,1, 0.417, 10505.467, 443.288, 52931.188 25/11/04,15:16:21,06,10,1, 11.9,1,1, 0.417, 10505.469, 443.267, 52931.243 25/11/04,15:16:21,07,10,1, 11.9,1,1, 0.417, 10505.469, 443.287, 52931.178 25/11/04,15:16:21,08,10,1, 11.9,1,1, 0.417, 10505.478, 443.273, 52931.250 25/11/04,15:16:21,09,10,1, 11.9,1,1, 0.417, 10505.453, 443.278, 52931.196 25/11/04,15:16:21,10,10,1, 11.9,1,1, 0.417, 10505.445, 443.281, 52931.168 25/11/04,15:16:21,11,10,1, 11.9,1,1, 0.417, 10505.441, 443.287, 52931.202 25/11/04,15:16:21,12,10,1, 11.9,1,1, 0.417, 10505.429, 443.290, 52931.224 25/11/04,15:16:21,13,10,1, 11.9,1,1, 0.417, 10505.429, 443.272, 52931.204 25/11/04,15:16:21,14,10,1, 11.9,1,1, 0.417, 10505.415, 443.289, 52931.203 25/11/04,15:16:21,15,10,1, 11.9,1,1, 0.417, 10505.402, 443.299, 52931.212 25/11/04,15:16:21,16,10,1, 11.9,1,1, 0.417, 10505.400, 443.299, 52931.290 25/11/04,15:16:21,17,10,1, 11.9,1,1, 0.417, 10505.399, 443.292, 52931.298 25/11/04,15:16:21,18,10,1, 11.9,1,1, 0.417, 10505.403, 443.267, 52931.255 25/11/04,15:16:21,19,10,1, 11.9,1,1, 0.417, 10505.404, 443.282, 52931.276 25/11/04,15:16:22,00,10,1, 11.9,1,1, 0.419, 10505.397, 443.282, 52931.276 25/11/04,15:16:22,01,10,1, 11.9,1,1, 0.419, 10505.373, 443.269, 52931.220 25/11/04,15:16:22,02,10,1, 11.9,1,1, 0.419, 10505.386, 443.294, 52931.215 25/11/04,15:16:22,03,10,1, 11.9,1,1, 0.419, 10505.370, 443.276, 52931.182 25/11/04,15:16:22,04,10,1, 11.9,1,1, 0.419, 10505.386, 443.293, 52931.199 25/11/04,15:16:22,05,10,1, 11.9,1,1, 0.419, 10505.393, 443.262, 52931.166 25/11/04,15:16:22,06,10,1, 11.9,1,1, 0.419, 10505.354, 443.285, 52931.232 25/11/04,15:16:22,07,10,1, 11.9,1,1, 0.419, 10505.375, 443.304, 52931.210 25/11/04,15:16:22,08,10,1, 11.9,1,1, 0.419, 10505.382, 443.278, 52931.124 25/11/04,15:16:22,09,10,1, 11.9,1,1, 0.419, 10505.352, 443.313, 52931.269 25/11/04,15:16:22,10,10,1, 11.9,1,1, 0.419, 10505.374, 443.257, 52931.250 25/11/04,15:16:22,11,10,1, 11.9,1,1, 0.419, 10505.371, 443.257, 52931.238 25/11/04,15:16:22,12,10,1, 11.9,1,1, 0.419, 10505.358, 443.310, 52931.233 25/11/04,15:16:22,13,10,1, 11.9,1,1, 0.419, 10505.358, 443.298, 52931.198 25/11/04,15:16:22,14,10,1, 11.9,1,1, 0.419, 10505.334, 443.280, 52931.320 25/11/04,15:16:22,15,10,1, 11.9,1,1, 0.419, 10505.363, 443.262, 52931.215 25/11/04,15:16:22,16,10,1, 11.9,1,1, 0.419, 10505.324, 443.283, 52931.274 25/11/04,15:16:22,17,10,1, 11.9,1,1, 0.419, 10505.305, 443.284, 52931.205 25/11/04,15:16:22,18,10,1, 11.9,1,1, 0.419, 10505.331, 443.286, 52931.247 25/11/04,15:16:22,19,10,1, 11.9,1,1, 0.419, 10505.309, 443.288, 52931.206 25/11/04,15:16:23,00,10,1, 12.0,1,1, 0.417, 10505.306, 443.288, 52931.206 25/11/04,15:16:23,01,10,1, 12.0,1,1, 0.417, 10505.332, 443.278, 52931.284 25/11/04,15:16:23,02,10,1, 12.0,1,1, 0.417, 10505.316, 443.276, 52931.260 25/11/04,15:16:23,03,10,1, 12.0,1,1, 0.417, 10505.277, 443.269, 52931.292 25/11/04,15:16:23,04,10,1, 12.0,1,1, 0.417, 10505.274, 443.275, 52931.262 25/11/04,15:16:23,05,10,1, 12.0,1,1, 0.417, 10505.306, 443.259, 52931.268 25/11/04,15:16:23,06,10,1, 12.0,1,1, 0.417, 10505.294, 443.270, 52931.248 25/11/04,15:16:23,07,10,1, 12.0,1,1, 0.417, 10505.292, 443.291, 52931.297 25/11/04,15:16:23,08,10,1, 12.0,1,1, 0.417, 10505.266, 443.279, 52931.271 25/11/04,15:16:23,09,10,1, 12.0,1,1, 0.417, 10505.239, 443.289, 52931.259 25/11/04,15:16:23,10,10,1, 12.0,1,1, 0.417, 10505.264, 443.275, 52931.310 25/11/04,15:16:23,11,10,1, 12.0,1,1, 0.417, 10505.261, 443.276, 52931.265 25/11/04,15:16:23,12,10,1, 12.0,1,1, 0.417, 10505.256, 443.291, 52931.209 25/11/04,15:16:23,13,10,1, 12.0,1,1, 0.417, 10505.255, 443.284, 52931.276 25/11/04,15:16:23,14,10,1, 12.0,1,1, 0.417, 10505.223, 443.265, 52931.199 25/11/04,15:16:23,15,10,1, 12.0,1,1, 0.417, 10505.230, 443.306, 52931.287 25/11/04,15:16:23,16,10,1, 12.0,1,1, 0.417, 10505.253, 443.296, 52931.247 25/11/04,15:16:23,17,10,1, 12.0,1,1, 0.417, 10505.245, 443.279, 52931.276 25/11/04,15:16:23,18,10,1, 12.0,1,1, 0.417, 10505.236, 443.275, 52931.233 25/11/04,15:16:23,19,10,1, 12.0,1,1, 0.417, 10505.229, 443.289, 52931.296 25/11/04,15:16:24,00,10,1, 12.0,1,1, 0.422, 10505.222, 443.289, 52931.296 25/11/04,15:16:24,01,10,1, 12.0,1,1, 0.422, 10505.210, 443.319, 52931.316 25/11/04,15:16:24,02,10,1, 12.0,1,1, 0.422, 10505.245, 443.304, 52931.366 25/11/04,15:16:24,03,10,1, 12.0,1,1, 0.422, 10505.197, 443.303, 52931.325 25/11/04,15:16:24,04,10,1, 12.0,1,1, 0.422, 10505.241, 443.291, 52931.388 25/11/04,15:16:24,05,10,1, 12.0,1,1, 0.422, 10505.216, 443.294, 52931.350 25/11/04,15:16:24,06,10,1, 12.0,1,1, 0.422, 10505.194, 443.284, 52931.307 25/11/04,15:16:24,07,10,1, 12.0,1,1, 0.422, 10505.191, 443.287, 52931.288 25/11/04,15:16:24,08,10,1, 12.0,1,1, 0.422, 10505.193, 443.297, 52931.343 25/11/04,15:16:24,09,10,1, 12.0,1,1, 0.422, 10505.178, 443.278, 52931.296 25/11/04,15:16:24,10,10,1, 12.0,1,1, 0.422, 10505.170, 443.294, 52931.353 25/11/04,15:16:24,11,10,1, 12.0,1,1, 0.422, 10505.189, 443.305, 52931.303 25/11/04,15:16:24,12,10,1, 12.0,1,1, 0.422, 10505.163, 443.300, 52931.364 25/11/04,15:16:24,13,10,1, 12.0,1,1, 0.422, 10505.179, 443.287, 52931.326 25/11/04,15:16:24,14,10,1, 12.0,1,1, 0.422, 10505.165, 443.283, 52931.328 25/11/04,15:16:24,15,10,1, 12.0,1,1, 0.422, 10505.158, 443.315, 52931.344 25/11/04,15:16:24,16,10,1, 12.0,1,1, 0.422, 10505.178, 443.296, 52931.304 25/11/04,15:16:24,17,10,1, 12.0,1,1, 0.422, 10505.140, 443.299, 52931.357 25/11/04,15:16:24,18,10,1, 12.0,1,1, 0.422, 10505.127, 443.315, 52931.342 25/11/04,15:16:24,19,10,1, 12.0,1,1, 0.422, 10505.145, 443.299, 52931.324 25/11/04,15:16:25,00,10,1, 11.9,1,1, 0.423, 10505.139, 443.299, 52931.324 25/11/04,15:16:25,01,10,1, 11.9,1,1, 0.423, 10505.110, 443.327, 52931.314 25/11/04,15:16:25,02,10,1, 11.9,1,1, 0.423, 10505.108, 443.335, 52931.392 25/11/04,15:16:25,03,10,1, 11.9,1,1, 0.423, 10505.098, 443.309, 52931.339 25/11/04,15:16:25,04,10,1, 11.9,1,1, 0.423, 10505.098, 443.336, 52931.381 25/11/04,15:16:25,05,10,1, 11.9,1,1, 0.423, 10505.108, 443.295, 52931.308 25/11/04,15:16:25,06,10,1, 11.9,1,1, 0.423, 10505.108, 443.326, 52931.287 25/11/04,15:16:25,07,10,1, 11.9,1,1, 0.423, 10505.119, 443.344, 52931.331 25/11/04,15:16:25,08,10,1, 11.9,1,1, 0.423, 10505.082, 443.316, 52931.361 25/11/04,15:16:25,09,10,1, 11.9,1,1, 0.423, 10505.061, 443.355, 52931.380 25/11/04,15:16:25,10,10,1, 11.9,1,1, 0.423, 10505.099, 443.342, 52931.366 25/11/04,15:16:25,11,10,1, 11.9,1,1, 0.423, 10505.047, 443.333, 52931.383 25/11/04,15:16:25,12,10,1, 11.9,1,1, 0.423, 10505.073, 443.338, 52931.401 25/11/04,15:16:25,13,10,1, 11.9,1,1, 0.423, 10505.066, 443.335, 52931.333 25/11/04,15:16:25,14,10,1, 11.9,1,1, 0.423, 10505.055, 443.339, 52931.366 25/11/04,15:16:25,15,10,1, 11.9,1,1, 0.423, 10505.066, 443.329, 52931.317 25/11/04,15:16:25,16,10,1, 11.9,1,1, 0.423, 10505.042, 443.339, 52931.309 25/11/04,15:16:25,17,10,1, 11.9,1,1, 0.423, 10505.045, 443.327, 52931.399 25/11/04,15:16:25,18,10,1, 11.9,1,1, 0.423, 10505.039, 443.348, 52931.395 25/11/04,15:16:25,19,10,1, 11.9,1,1, 0.423, 10505.029, 443.327, 52931.367 25/11/04,15:16:26,00,10,1, 12.0,1,1, 0.418, 10505.022, 443.327, 52931.367 25/11/04,15:16:26,01,10,1, 12.0,1,1, 0.418, 10505.034, 443.348, 52931.327 25/11/04,15:16:26,02,10,1, 12.0,1,1, 0.418, 10505.013, 443.331, 52931.398 25/11/04,15:16:26,03,10,1, 12.0,1,1, 0.418, 10505.004, 443.291, 52931.332 25/11/04,15:16:26,04,10,1, 12.0,1,1, 0.418, 10504.980, 443.334, 52931.400 25/11/04,15:16:26,05,10,1, 12.0,1,1, 0.418, 10505.003, 443.346, 52931.395 25/11/04,15:16:26,06,10,1, 12.0,1,1, 0.418, 10504.994, 443.335, 52931.438 25/11/04,15:16:26,07,10,1, 12.0,1,1, 0.418, 10504.989, 443.342, 52931.408 25/11/04,15:16:26,08,10,1, 12.0,1,1, 0.418, 10504.971, 443.338, 52931.397 25/11/04,15:16:26,09,10,1, 12.0,1,1, 0.418, 10504.991, 443.352, 52931.444 25/11/04,15:16:26,10,10,1, 12.0,1,1, 0.418, 10504.987, 443.351, 52931.430 25/11/04,15:16:26,11,10,1, 12.0,1,1, 0.418, 10504.961, 443.358, 52931.459 25/11/04,15:16:26,12,10,1, 12.0,1,1, 0.418, 10504.972, 443.356, 52931.418 25/11/04,15:16:26,13,10,1, 12.0,1,1, 0.418, 10504.936, 443.366, 52931.411 25/11/04,15:16:26,14,10,1, 12.0,1,1, 0.418, 10504.946, 443.355, 52931.372 25/11/04,15:16:26,15,10,1, 12.0,1,1, 0.418, 10504.945, 443.349, 52931.410 25/11/04,15:16:26,16,10,1, 12.0,1,1, 0.418, 10504.933, 443.363, 52931.359 25/11/04,15:16:26,17,10,1, 12.0,1,1, 0.418, 10504.920, 443.363, 52931.342 25/11/04,15:16:26,18,10,1, 12.0,1,1, 0.418, 10504.937, 443.346, 52931.411 25/11/04,15:16:26,19,10,1, 12.0,1,1, 0.418, 10504.937, 443.350, 52931.371 25/11/04,15:16:27,00,10,1, 11.9,1,1, 0.425, 10504.930, 443.350, 52931.371 25/11/04,15:16:27,01,10,1, 11.9,1,1, 0.425, 10504.921, 443.359, 52931.373 25/11/04,15:16:27,02,10,1, 11.9,1,1, 0.425, 10504.940, 443.354, 52931.422 25/11/04,15:16:27,03,10,1, 11.9,1,1, 0.425, 10504.907, 443.365, 52931.388 25/11/04,15:16:27,04,10,1, 11.9,1,1, 0.425, 10504.901, 443.353, 52931.402 25/11/04,15:16:27,05,10,1, 11.9,1,1, 0.425, 10504.892, 443.367, 52931.417 25/11/04,15:16:27,06,10,1, 11.9,1,1, 0.425, 10504.902, 443.373, 52931.465 25/11/04,15:16:27,07,10,1, 11.9,1,1, 0.425, 10504.893, 443.350, 52931.254 25/11/04,15:16:27,08,10,1, 11.9,1,1, 0.425, 10504.871, 443.364, 52931.374 25/11/04,15:16:27,09,10,1, 11.9,1,1, 0.425, 10504.854, 443.405, 52931.441 25/11/04,15:16:27,10,10,1, 11.9,1,1, 0.425, 10504.860, 443.372, 52931.395 25/11/04,15:16:27,11,10,1, 11.9,1,1, 0.425, 10504.864, 443.396, 52931.423 25/11/04,15:16:27,12,10,1, 11.9,1,1, 0.425, 10504.866, 443.410, 52931.469 25/11/04,15:16:27,13,10,1, 11.9,1,1, 0.425, 10504.880, 443.411, 52931.424 25/11/04,15:16:27,14,10,1, 11.9,1,1, 0.425, 10504.869, 443.392, 52931.466 25/11/04,15:16:27,15,10,1, 11.9,1,1, 0.425, 10504.865, 443.375, 52931.429 25/11/04,15:16:27,16,10,1, 11.9,1,1, 0.425, 10504.839, 443.397, 52931.393 25/11/04,15:16:27,17,10,1, 11.9,1,1, 0.425, 10504.856, 443.400, 52931.457 25/11/04,15:16:27,18,10,1, 11.9,1,1, 0.425, 10504.835, 443.396, 52931.425 25/11/04,15:16:27,19,10,1, 11.9,1,1, 0.425, 10504.827, 443.394, 52931.441 25/11/04,15:16:28,00,10,1, 11.9,1,1, 0.419, 10504.822, 443.394, 52931.441 25/11/04,15:16:28,01,10,1, 11.9,1,1, 0.419, 10504.810, 443.392, 52931.445 25/11/04,15:16:28,02,10,1, 11.9,1,1, 0.419, 10504.821, 443.381, 52931.508 25/11/04,15:16:28,03,10,1, 11.9,1,1, 0.419, 10504.798, 443.391, 52931.460 25/11/04,15:16:28,04,10,1, 11.9,1,1, 0.419, 10504.809, 443.403, 52931.438 25/11/04,15:16:28,05,10,1, 11.9,1,1, 0.419, 10504.790, 443.413, 52931.443 25/11/04,15:16:28,06,10,1, 11.9,1,1, 0.419, 10504.803, 443.408, 52931.468 25/11/04,15:16:28,07,10,1, 11.9,1,1, 0.419, 10504.797, 443.412, 52931.425 25/11/04,15:16:28,08,10,1, 11.9,1,1, 0.419, 10504.777, 443.423, 52931.503 25/11/04,15:16:28,09,10,1, 11.9,1,1, 0.419, 10504.789, 443.425, 52931.514 25/11/04,15:16:28,10,10,1, 11.9,1,1, 0.419, 10504.769, 443.419, 52931.464 25/11/04,15:16:28,11,10,1, 11.9,1,1, 0.419, 10504.791, 443.429, 52931.447 25/11/04,15:16:28,12,10,1, 11.9,1,1, 0.419, 10504.791, 443.428, 52931.568 25/11/04,15:16:28,13,10,1, 11.9,1,1, 0.419, 10504.757, 443.421, 52931.549 25/11/04,15:16:28,14,10,1, 11.9,1,1, 0.419, 10504.781, 443.420, 52931.532 25/11/04,15:16:28,15,10,1, 11.9,1,1, 0.419, 10504.772, 443.427, 52931.576 25/11/04,15:16:28,16,10,1, 11.9,1,1, 0.419, 10504.747, 443.413, 52931.523 25/11/04,15:16:28,17,10,1, 11.9,1,1, 0.419, 10504.729, 443.385, 52931.530 25/11/04,15:16:28,18,10,1, 11.9,1,1, 0.419, 10504.755, 443.407, 52931.443 25/11/04,15:16:28,19,10,1, 11.9,1,1, 0.419, 10504.772, 443.431, 52931.477 25/11/04,15:16:29,00,10,1, 11.9,1,1, 0.419, 10504.771, 443.431, 52931.477 25/11/04,15:16:29,01,10,1, 11.9,1,1, 0.419, 10504.776, 443.414, 52931.529 25/11/04,15:16:29,02,10,1, 11.9,1,1, 0.419, 10504.729, 443.408, 52931.409 25/11/04,15:16:29,03,10,1, 11.9,1,1, 0.419, 10504.765, 443.428, 52931.492 25/11/04,15:16:29,04,10,1, 11.9,1,1, 0.419, 10504.665, 443.449, 52931.662 25/11/04,15:16:29,05,10,1, 11.9,1,1, 0.419, 10504.667, 443.447, 52931.558 25/11/04,15:16:29,06,10,1, 11.9,1,1, 0.419, 10504.677, 443.424, 52931.521 25/11/04,15:16:29,07,10,1, 11.9,1,1, 0.419, 10504.696, 443.438, 52931.501 25/11/04,15:16:29,08,10,1, 11.9,1,1, 0.419, 10504.699, 443.418, 52931.513 25/11/04,15:16:29,09,10,1, 11.9,1,1, 0.419, 10504.680, 443.432, 52931.533 25/11/04,15:16:29,10,10,1, 11.9,1,1, 0.419, 10504.702, 443.417, 52931.495 25/11/04,15:16:29,11,10,1, 11.9,1,1, 0.419, 10504.689, 443.440, 52931.486 25/11/04,15:16:29,12,10,1, 11.9,1,1, 0.419, 10504.669, 443.441, 52931.499 25/11/04,15:16:29,13,10,1, 11.9,1,1, 0.419, 10504.685, 443.435, 52931.547 25/11/04,15:16:29,14,10,1, 11.9,1,1, 0.419, 10504.677, 443.442, 52931.499 25/11/04,15:16:29,15,10,1, 11.9,1,1, 0.419, 10504.652, 443.452, 52931.496 25/11/04,15:16:29,16,10,1, 11.9,1,1, 0.419, 10504.646, 443.444, 52931.512 25/11/04,15:16:29,17,10,1, 11.9,1,1, 0.419, 10504.657, 443.461, 52931.495 25/11/04,15:16:29,18,10,1, 11.9,1,1, 0.419, 10504.634, 443.482, 52931.562 25/11/04,15:16:29,19,10,1, 11.9,1,1, 0.419, 10504.656, 443.465, 52931.508 25/11/04,15:16:30,00,10,1, 11.9,1,1, 0.419, 10504.655, 443.465, 52931.508 25/11/04,15:16:30,01,10,1, 11.9,1,1, 0.419, 10504.629, 443.456, 52931.570 25/11/04,15:16:30,02,10,1, 11.9,1,1, 0.419, 10504.662, 443.473, 52931.558 25/11/04,15:16:30,03,10,1, 11.9,1,1, 0.419, 10504.638, 443.482, 52931.611 25/11/04,15:16:30,04,10,1, 11.9,1,1, 0.419, 10504.636, 443.434, 52931.540 25/11/04,15:16:30,05,10,1, 11.9,1,1, 0.419, 10504.619, 443.465, 52931.519 25/11/04,15:16:30,06,10,1, 11.9,1,1, 0.419, 10504.634, 443.464, 52931.565 25/11/04,15:16:30,07,10,1, 11.9,1,1, 0.419, 10504.625, 443.466, 52931.551 25/11/04,15:16:30,08,10,1, 11.9,1,1, 0.419, 10504.616, 443.468, 52931.612 25/11/04,15:16:30,09,10,1, 11.9,1,1, 0.419, 10504.630, 443.470, 52931.530 25/11/04,15:16:30,10,10,1, 11.9,1,1, 0.419, 10504.617, 443.483, 52931.593 25/11/04,15:16:30,11,10,1, 11.9,1,1, 0.419, 10504.619, 443.476, 52931.628 25/11/04,15:16:30,12,10,1, 11.9,1,1, 0.419, 10504.605, 443.467, 52931.577 25/11/04,15:16:30,13,10,1, 11.9,1,1, 0.419, 10504.608, 443.470, 52931.539 25/11/04,15:16:30,14,10,1, 11.9,1,1, 0.419, 10504.588, 443.483, 52931.581 25/11/04,15:16:30,15,10,1, 11.9,1,1, 0.419, 10504.606, 443.493, 52931.567 25/11/04,15:16:30,16,10,1, 11.9,1,1, 0.419, 10504.580, 443.479, 52931.534 25/11/04,15:16:30,17,10,1, 11.9,1,1, 0.419, 10504.576, 443.473, 52931.575 25/11/04,15:16:30,18,10,1, 11.9,1,1, 0.419, 10504.572, 443.481, 52931.561 25/11/04,15:16:30,19,10,1, 11.9,1,1, 0.419, 10504.585, 443.493, 52931.598 25/11/04,15:16:31,00,10,1, 11.8,1,1, 0.418, 10504.580, 443.493, 52931.598 25/11/04,15:16:31,01,10,1, 11.8,1,1, 0.418, 10504.553, 443.496, 52931.616 25/11/04,15:16:31,02,10,1, 11.8,1,1, 0.418, 10504.569, 443.506, 52931.541 25/11/04,15:16:31,03,10,1, 11.8,1,1, 0.418, 10504.570, 443.485, 52931.576 25/11/04,15:16:31,04,10,1, 11.8,1,1, 0.418, 10504.543, 443.505, 52931.515 25/11/04,15:16:31,05,10,1, 11.8,1,1, 0.418, 10504.530, 443.482, 52931.637 25/11/04,15:16:31,06,10,1, 11.8,1,1, 0.418, 10504.544, 443.504, 52931.577 25/11/04,15:16:31,07,10,1, 11.8,1,1, 0.418, 10504.545, 443.513, 52931.647 25/11/04,15:16:31,08,10,1, 11.8,1,1, 0.418, 10504.525, 443.507, 52931.592 25/11/04,15:16:31,09,10,1, 11.8,1,1, 0.418, 10504.510, 443.518, 52931.596 25/11/04,15:16:31,10,10,1, 11.8,1,1, 0.418, 10504.517, 443.490, 52931.586 25/11/04,15:16:31,11,10,1, 11.8,1,1, 0.418, 10504.521, 443.495, 52931.633 25/11/04,15:16:31,12,10,1, 11.8,1,1, 0.418, 10504.507, 443.512, 52931.630 25/11/04,15:16:31,13,10,1, 11.8,1,1, 0.418, 10504.504, 443.524, 52931.530 25/11/04,15:16:31,14,10,1, 11.8,1,1, 0.418, 10504.496, 443.507, 52931.618 25/11/04,15:16:31,15,10,1, 11.8,1,1, 0.418, 10504.485, 443.508, 52931.600 25/11/04,15:16:31,16,10,1, 11.8,1,1, 0.418, 10504.516, 443.511, 52931.580 25/11/04,15:16:31,17,10,1, 11.8,1,1, 0.418, 10504.504, 443.490, 52931.614 25/11/04,15:16:31,18,10,1, 11.8,1,1, 0.418, 10504.497, 443.505, 52931.571 25/11/04,15:16:31,19,10,1, 11.8,1,1, 0.418, 10504.503, 443.504, 52931.449 25/11/04,15:16:32,00,10,1, 11.8,1,1, 0.424, 10504.496, 443.504, 52931.449 25/11/04,15:16:32,01,10,1, 11.8,1,1, 0.424, 10504.493, 443.529, 52931.651 25/11/04,15:16:32,02,10,1, 11.8,1,1, 0.424, 10504.477, 443.514, 52931.648 25/11/04,15:16:32,03,10,1, 11.8,1,1, 0.424, 10504.458, 443.521, 52931.640 25/11/04,15:16:32,04,10,1, 11.8,1,1, 0.424, 10504.467, 443.518, 52931.537 25/11/04,15:16:32,05,10,1, 11.8,1,1, 0.424, 10504.470, 443.541, 52931.581 25/11/04,15:16:32,06,10,1, 11.8,1,1, 0.424, 10504.482, 443.529, 52931.573 25/11/04,15:16:32,07,10,1, 11.8,1,1, 0.424, 10504.461, 443.518, 52931.639 25/11/04,15:16:32,08,10,1, 11.8,1,1, 0.424, 10504.465, 443.535, 52931.579 25/11/04,15:16:32,09,10,1, 11.8,1,1, 0.424, 10504.448, 443.555, 52931.620 25/11/04,15:16:32,10,10,1, 11.8,1,1, 0.424, 10504.443, 443.573, 52931.602 25/11/04,15:16:32,11,10,1, 11.8,1,1, 0.424, 10504.425, 443.546, 52931.676 25/11/04,15:16:32,12,10,1, 11.8,1,1, 0.424, 10504.430, 443.568, 52931.643 25/11/04,15:16:32,13,10,1, 11.8,1,1, 0.424, 10504.433, 443.509, 52931.626 25/11/04,15:16:32,14,10,1, 11.8,1,1, 0.424, 10504.439, 443.525, 52931.650 25/11/04,15:16:32,15,10,1, 11.8,1,1, 0.424, 10504.410, 443.543, 52931.558 25/11/04,15:16:32,16,10,1, 11.8,1,1, 0.424, 10504.427, 443.553, 52931.633 25/11/04,15:16:32,17,10,1, 11.8,1,1, 0.424, 10504.421, 443.547, 52931.589 25/11/04,15:16:32,18,10,1, 11.8,1,1, 0.424, 10504.432, 443.534, 52931.627 25/11/04,15:16:32,19,10,1, 11.8,1,1, 0.424, 10504.412, 443.550, 52931.664 25/11/04,15:16:33,00,10,1, 12.0,1,1, 0.421, 10504.404, 443.550, 52931.664 25/11/04,15:16:33,01,10,1, 12.0,1,1, 0.421, 10504.390, 443.541, 52931.665 25/11/04,15:16:33,02,10,1, 12.0,1,1, 0.421, 10504.416, 443.555, 52931.652 25/11/04,15:16:33,03,10,1, 12.0,1,1, 0.421, 10504.393, 443.530, 52931.621 25/11/04,15:16:33,04,10,1, 12.0,1,1, 0.421, 10504.392, 443.555, 52931.660 25/11/04,15:16:33,05,10,1, 12.0,1,1, 0.421, 10504.399, 443.528, 52931.621 25/11/04,15:16:33,06,10,1, 12.0,1,1, 0.421, 10504.386, 443.514, 52931.655 25/11/04,15:16:33,07,10,1, 12.0,1,1, 0.421, 10504.387, 443.539, 52931.709 25/11/04,15:16:33,08,10,1, 12.0,1,1, 0.421, 10504.372, 443.530, 52931.676 25/11/04,15:16:33,09,10,1, 12.0,1,1, 0.421, 10504.371, 443.560, 52931.649 25/11/04,15:16:33,10,10,1, 12.0,1,1, 0.421, 10504.348, 443.557, 52931.711 25/11/04,15:16:33,11,10,1, 12.0,1,1, 0.421, 10504.358, 443.545, 52931.632 25/11/04,15:16:33,12,10,1, 12.0,1,1, 0.421, 10504.364, 443.545, 52931.625 25/11/04,15:16:33,13,10,1, 12.0,1,1, 0.421, 10504.358, 443.563, 52931.669 25/11/04,15:16:33,14,10,1, 12.0,1,1, 0.421, 10504.371, 443.558, 52931.663 25/11/04,15:16:33,15,10,1, 12.0,1,1, 0.421, 10504.341, 443.571, 52931.641 25/11/04,15:16:33,16,10,1, 12.0,1,1, 0.421, 10504.354, 443.563, 52931.663 25/11/04,15:16:33,17,10,1, 12.0,1,1, 0.421, 10504.348, 443.567, 52931.653 25/11/04,15:16:33,18,10,1, 12.0,1,1, 0.421, 10504.318, 443.562, 52931.657 25/11/04,15:16:33,19,10,1, 12.0,1,1, 0.421, 10504.320, 443.593, 52931.645 25/11/04,15:16:34,00,10,1, 12.0,1,1, 0.423, 10504.313, 443.593, 52931.645 25/11/04,15:16:34,01,10,1, 12.0,1,1, 0.423, 10504.332, 443.626, 52931.706 25/11/04,15:16:34,02,10,1, 12.0,1,1, 0.423, 10504.317, 443.592, 52931.704 25/11/04,15:16:34,03,10,1, 12.0,1,1, 0.423, 10504.312, 443.600, 52931.650 25/11/04,15:16:34,04,10,1, 12.0,1,1, 0.423, 10504.339, 443.591, 52931.636 25/11/04,15:16:34,05,10,1, 12.0,1,1, 0.423, 10504.321, 443.584, 52931.632 25/11/04,15:16:34,06,10,1, 12.0,1,1, 0.423, 10504.288, 443.595, 52931.655 25/11/04,15:16:34,07,10,1, 12.0,1,1, 0.423, 10504.290, 443.608, 52931.627 25/11/04,15:16:34,08,10,1, 12.0,1,1, 0.423, 10504.319, 443.594, 52931.640 25/11/04,15:16:34,09,10,1, 12.0,1,1, 0.423, 10504.265, 443.612, 52931.714 25/11/04,15:16:34,10,10,1, 12.0,1,1, 0.423, 10504.297, 443.583, 52931.668 25/11/04,15:16:34,11,10,1, 12.0,1,1, 0.423, 10504.271, 443.600, 52931.696 25/11/04,15:16:34,12,10,1, 12.0,1,1, 0.423, 10504.257, 443.617, 52931.704 25/11/04,15:16:34,13,10,1, 12.0,1,1, 0.423, 10504.276, 443.604, 52931.660 25/11/04,15:16:34,14,10,1, 12.0,1,1, 0.423, 10504.261, 443.598, 52931.684 25/11/04,15:16:34,15,10,1, 12.0,1,1, 0.423, 10504.249, 443.587, 52931.618 25/11/04,15:16:34,16,10,1, 12.0,1,1, 0.423, 10504.236, 443.586, 52931.659 25/11/04,15:16:34,17,10,1, 12.0,1,1, 0.423, 10504.241, 443.610, 52931.761 25/11/04,15:16:34,18,10,1, 12.0,1,1, 0.423, 10504.260, 443.620, 52931.705 25/11/04,15:16:34,19,10,1, 12.0,1,1, 0.423, 10504.238, 443.595, 52931.732 25/11/04,15:16:35,00,10,1, 11.9,1,1, 0.422, 10504.237, 443.595, 52931.732 25/11/04,15:16:35,01,10,1, 11.9,1,1, 0.422, 10504.228, 443.613, 52931.752 25/11/04,15:16:35,02,10,1, 11.9,1,1, 0.422, 10504.238, 443.600, 52931.737 25/11/04,15:16:35,03,10,1, 11.9,1,1, 0.422, 10504.223, 443.623, 52931.757 25/11/04,15:16:35,04,10,1, 11.9,1,1, 0.422, 10504.225, 443.614, 52931.669 25/11/04,15:16:35,05,10,1, 11.9,1,1, 0.422, 10504.213, 443.596, 52931.697 25/11/04,15:16:35,06,10,1, 11.9,1,1, 0.422, 10504.200, 443.619, 52931.732 25/11/04,15:16:35,07,10,1, 11.9,1,1, 0.422, 10504.203, 443.601, 52931.730 25/11/04,15:16:35,08,10,1, 11.9,1,1, 0.422, 10504.208, 443.601, 52931.752 25/11/04,15:16:35,09,10,1, 11.9,1,1, 0.422, 10504.201, 443.630, 52931.689 25/11/04,15:16:35,10,10,1, 11.9,1,1, 0.422, 10504.228, 443.596, 52931.709 25/11/04,15:16:35,11,10,1, 11.9,1,1, 0.422, 10504.191, 443.602, 52931.751 25/11/04,15:16:35,12,10,1, 11.9,1,1, 0.422, 10504.193, 443.607, 52931.743 25/11/04,15:16:35,13,10,1, 11.9,1,1, 0.422, 10504.205, 443.605, 52931.742 25/11/04,15:16:35,14,10,1, 11.9,1,1, 0.422, 10504.190, 443.612, 52931.746 25/11/04,15:16:35,15,10,1, 11.9,1,1, 0.422, 10504.188, 443.609, 52931.776 25/11/04,15:16:35,16,10,1, 11.9,1,1, 0.422, 10504.182, 443.618, 52931.734 25/11/04,15:16:35,17,10,1, 11.9,1,1, 0.422, 10504.153, 443.624, 52931.735 25/11/04,15:16:35,18,10,1, 11.9,1,1, 0.422, 10504.187, 443.627, 52931.763 25/11/04,15:16:35,19,10,1, 11.9,1,1, 0.422, 10504.144, 443.600, 52931.707 25/11/04,15:16:36,00,10,1, 12.0,1,1, 0.423, 10504.137, 443.600, 52931.707 25/11/04,15:16:36,01,10,1, 12.0,1,1, 0.423, 10504.162, 443.600, 52931.678 25/11/04,15:16:36,02,10,1, 12.0,1,1, 0.423, 10504.137, 443.609, 52931.679 25/11/04,15:16:36,03,10,1, 12.0,1,1, 0.423, 10504.131, 443.611, 52931.749 25/11/04,15:16:36,04,10,1, 12.0,1,1, 0.423, 10504.117, 443.584, 52931.658 25/11/04,15:16:36,05,10,1, 12.0,1,1, 0.423, 10504.141, 443.602, 52931.776 25/11/04,15:16:36,06,10,1, 12.0,1,1, 0.423, 10504.151, 443.634, 52931.766 25/11/04,15:16:36,07,10,1, 12.0,1,1, 0.423, 10504.103, 443.594, 52931.685 25/11/04,15:16:36,08,10,1, 12.0,1,1, 0.423, 10504.111, 443.608, 52931.751 25/11/04,15:16:36,09,10,1, 12.0,1,1, 0.423, 10504.153, 443.637, 52931.943 25/11/04,15:16:36,10,10,1, 12.0,1,1, 0.423, 10504.131, 443.594, 52931.612 25/11/04,15:16:36,11,10,1, 12.0,1,1, 0.423, 10504.118, 443.617, 52931.701 25/11/04,15:16:36,12,10,1, 12.0,1,1, 0.423, 10504.109, 443.613, 52931.749 25/11/04,15:16:36,13,10,1, 12.0,1,1, 0.423, 10504.128, 443.621, 52931.748 25/11/04,15:16:36,14,10,1, 12.0,1,1, 0.423, 10504.110, 443.625, 52931.796 25/11/04,15:16:36,15,10,1, 12.0,1,1, 0.423, 10504.105, 443.615, 52931.784 25/11/04,15:16:36,16,10,1, 12.0,1,1, 0.423, 10504.103, 443.633, 52931.748 25/11/04,15:16:36,17,10,1, 12.0,1,1, 0.423, 10504.099, 443.631, 52931.772 25/11/04,15:16:36,18,10,1, 12.0,1,1, 0.423, 10504.117, 443.614, 52931.800 25/11/04,15:16:36,19,10,1, 12.0,1,1, 0.423, 10504.067, 443.636, 52931.772 25/11/04,15:16:37,00,10,1, 11.9,1,1, 0.424, 10504.062, 443.636, 52931.772 25/11/04,15:16:37,01,10,1, 11.9,1,1, 0.424, 10504.093, 443.618, 52931.687 25/11/04,15:16:37,02,10,1, 11.9,1,1, 0.424, 10504.088, 443.601, 52931.701 25/11/04,15:16:37,03,10,1, 11.9,1,1, 0.424, 10504.074, 443.603, 52931.732 25/11/04,15:16:37,04,10,1, 11.9,1,1, 0.424, 10504.062, 443.600, 52931.733 25/11/04,15:16:37,05,10,1, 11.9,1,1, 0.424, 10504.064, 443.604, 52931.748 25/11/04,15:16:37,06,10,1, 11.9,1,1, 0.424, 10504.077, 443.606, 52931.782 25/11/04,15:16:37,07,10,1, 11.9,1,1, 0.424, 10504.048, 443.602, 52931.818 25/11/04,15:16:37,08,10,1, 11.9,1,1, 0.424, 10504.048, 443.602, 52931.715 25/11/04,15:16:37,09,10,1, 11.9,1,1, 0.424, 10504.047, 443.618, 52931.728 25/11/04,15:16:37,10,10,1, 11.9,1,1, 0.424, 10504.026, 443.605, 52931.772 25/11/04,15:16:37,11,10,1, 11.9,1,1, 0.424, 10504.043, 443.608, 52931.761 25/11/04,15:16:37,12,10,1, 11.9,1,1, 0.424, 10504.020, 443.630, 52931.773 25/11/04,15:16:37,13,10,1, 11.9,1,1, 0.424, 10504.047, 443.609, 52931.769 25/11/04,15:16:37,14,10,1, 11.9,1,1, 0.424, 10504.018, 443.623, 52931.808 25/11/04,15:16:37,15,10,1, 11.9,1,1, 0.424, 10504.017, 443.606, 52931.758 25/11/04,15:16:37,16,10,1, 11.9,1,1, 0.424, 10504.039, 443.610, 52931.747 25/11/04,15:16:37,17,10,1, 11.9,1,1, 0.424, 10504.041, 443.619, 52931.817 25/11/04,15:16:37,18,10,1, 11.9,1,1, 0.424, 10504.021, 443.601, 52931.793 25/11/04,15:16:37,19,10,1, 11.9,1,1, 0.424, 10504.019, 443.623, 52931.820 25/11/04,15:16:38,00,09,1, 11.9,1,1, 0.428, 10504.012, 443.623, 52931.820 25/11/04,15:16:38,01,09,1, 11.9,1,1, 0.428, 10504.011, 443.617, 52931.823 25/11/04,15:16:38,02,09,1, 11.9,1,1, 0.428, 10504.012, 443.613, 52931.815 25/11/04,15:16:38,03,09,1, 11.9,1,1, 0.428, 10504.009, 443.597, 52931.803 25/11/04,15:16:38,04,09,1, 11.9,1,1, 0.428, 10503.980, 443.588, 52931.809 25/11/04,15:16:38,05,09,1, 11.9,1,1, 0.428, 10503.963, 443.581, 52931.822 25/11/04,15:16:38,06,09,1, 11.9,1,1, 0.428, 10503.979, 443.609, 52931.817 25/11/04,15:16:38,07,09,1, 11.9,1,1, 0.428, 10503.975, 443.621, 52931.768 25/11/04,15:16:38,08,09,1, 11.9,1,1, 0.428, 10503.962, 443.611, 52931.808 25/11/04,15:16:38,09,09,1, 11.9,1,1, 0.428, 10503.952, 443.627, 52931.853 25/11/04,15:16:38,10,09,1, 11.9,1,1, 0.428, 10503.960, 443.590, 52931.796 25/11/04,15:16:38,11,09,1, 11.9,1,1, 0.428, 10503.967, 443.597, 52931.804 25/11/04,15:16:38,12,09,1, 11.9,1,1, 0.428, 10503.969, 443.598, 52931.771 25/11/04,15:16:38,13,09,1, 11.9,1,1, 0.428, 10503.977, 443.610, 52931.747 25/11/04,15:16:38,14,09,1, 11.9,1,1, 0.428, 10503.943, 443.584, 52931.790 25/11/04,15:16:38,15,09,1, 11.9,1,1, 0.428, 10503.929, 443.599, 52931.828 25/11/04,15:16:38,16,09,1, 11.9,1,1, 0.428, 10503.914, 443.604, 52931.715 25/11/04,15:16:38,17,09,1, 11.9,1,1, 0.428, 10503.937, 443.623, 52931.818 25/11/04,15:16:38,18,09,1, 11.9,1,1, 0.428, 10503.932, 443.626, 52931.790 25/11/04,15:16:38,19,09,1, 11.9,1,1, 0.428, 10503.930, 443.610, 52931.715 25/11/04,15:16:39,00,10,1, 11.9,1,1, 0.426, 10503.929, 443.610, 52931.715 25/11/04,15:16:39,01,10,1, 11.9,1,1, 0.426, 10503.910, 443.618, 52931.799 25/11/04,15:16:39,02,10,1, 11.9,1,1, 0.426, 10503.878, 443.605, 52931.818 25/11/04,15:16:39,03,10,1, 11.9,1,1, 0.426, 10503.920, 443.620, 52931.800 25/11/04,15:16:39,04,10,1, 11.9,1,1, 0.426, 10503.904, 443.623, 52931.826 25/11/04,15:16:39,05,10,1, 11.9,1,1, 0.426, 10503.893, 443.614, 52931.780 25/11/04,15:16:39,06,10,1, 11.9,1,1, 0.426, 10503.889, 443.594, 52931.788 25/11/04,15:16:39,07,10,1, 11.9,1,1, 0.426, 10503.889, 443.615, 52931.775 25/11/04,15:16:39,08,10,1, 11.9,1,1, 0.426, 10503.895, 443.589, 52931.846 25/11/04,15:16:39,09,10,1, 11.9,1,1, 0.426, 10503.872, 443.596, 52931.781 25/11/04,15:16:39,10,10,1, 11.9,1,1, 0.426, 10503.897, 443.591, 52931.804 25/11/04,15:16:39,11,10,1, 11.9,1,1, 0.426, 10503.883, 443.604, 52931.830 25/11/04,15:16:39,12,10,1, 11.9,1,1, 0.426, 10503.862, 443.574, 52931.546 25/11/04,15:16:39,13,10,1, 11.9,1,1, 0.426, 10503.833, 443.585, 52931.847 25/11/04,15:16:39,14,10,1, 11.9,1,1, 0.426, 10503.848, 443.603, 52931.818 25/11/04,15:16:39,15,10,1, 11.9,1,1, 0.426, 10503.849, 443.593, 52931.775 25/11/04,15:16:39,16,10,1, 11.9,1,1, 0.426, 10503.844, 443.598, 52931.753 25/11/04,15:16:39,17,10,1, 11.9,1,1, 0.426, 10503.837, 443.586, 52931.788 25/11/04,15:16:39,18,10,1, 11.9,1,1, 0.426, 10503.845, 443.577, 52931.857 25/11/04,15:16:39,19,10,1, 11.9,1,1, 0.426, 10503.841, 443.597, 52931.744 25/11/04,15:16:40,00,10,1, 12.0,1,1, 0.428, 10503.837, 443.597, 52931.744 25/11/04,15:16:40,01,10,1, 12.0,1,1, 0.428, 10503.818, 443.590, 52931.756 25/11/04,15:16:40,02,10,1, 12.0,1,1, 0.428, 10503.854, 443.586, 52931.765 25/11/04,15:16:40,03,10,1, 12.0,1,1, 0.428, 10503.827, 443.609, 52931.744 25/11/04,15:16:40,04,10,1, 12.0,1,1, 0.428, 10503.830, 443.605, 52931.797 25/11/04,15:16:40,05,10,1, 12.0,1,1, 0.428, 10503.806, 443.576, 52931.786 25/11/04,15:16:40,06,10,1, 12.0,1,1, 0.428, 10503.805, 443.574, 52931.868 25/11/04,15:16:40,07,10,1, 12.0,1,1, 0.428, 10503.787, 443.592, 52931.851 25/11/04,15:16:40,08,10,1, 12.0,1,1, 0.428, 10503.800, 443.606, 52931.867 25/11/04,15:16:40,09,10,1, 12.0,1,1, 0.428, 10503.788, 443.570, 52931.758 25/11/04,15:16:40,10,10,1, 12.0,1,1, 0.428, 10503.786, 443.556, 52931.787 25/11/04,15:16:40,11,10,1, 12.0,1,1, 0.428, 10503.802, 443.574, 52931.859 25/11/04,15:16:40,12,10,1, 12.0,1,1, 0.428, 10503.798, 443.584, 52931.798 25/11/04,15:16:40,13,10,1, 12.0,1,1, 0.428, 10503.781, 443.534, 52931.789 25/11/04,15:16:40,14,10,1, 12.0,1,1, 0.428, 10503.778, 443.574, 52931.765 25/11/04,15:16:40,15,10,1, 12.0,1,1, 0.428, 10503.784, 443.579, 52931.865 25/11/04,15:16:40,16,10,1, 12.0,1,1, 0.428, 10503.739, 443.591, 52931.845 25/11/04,15:16:40,17,10,1, 12.0,1,1, 0.428, 10503.761, 443.604, 52931.788 25/11/04,15:16:40,18,10,1, 12.0,1,1, 0.428, 10503.735, 443.587, 52931.875 25/11/04,15:16:40,19,10,1, 12.0,1,1, 0.428, 10503.751, 443.584, 52931.840 25/11/04,15:16:41,00,10,1, 11.8,1,1, 0.423, 10503.745, 443.584, 52931.840 25/11/04,15:16:41,01,10,1, 11.8,1,1, 0.423, 10503.744, 443.553, 52931.811 25/11/04,15:16:41,02,10,1, 11.8,1,1, 0.423, 10503.732, 443.569, 52931.822 25/11/04,15:16:41,03,10,1, 11.8,1,1, 0.423, 10503.722, 443.542, 52931.870 25/11/04,15:16:41,04,10,1, 11.8,1,1, 0.423, 10503.691, 443.568, 52931.890 25/11/04,15:16:41,05,10,1, 11.8,1,1, 0.423, 10503.737, 443.582, 52931.853 25/11/04,15:16:41,06,10,1, 11.8,1,1, 0.423, 10503.698, 443.555, 52931.861 25/11/04,15:16:41,07,10,1, 11.8,1,1, 0.423, 10503.687, 443.551, 52931.828 25/11/04,15:16:41,08,10,1, 11.8,1,1, 0.423, 10503.684, 443.564, 52931.818 25/11/04,15:16:41,09,10,1, 11.8,1,1, 0.423, 10503.670, 443.571, 52931.919 25/11/04,15:16:41,10,10,1, 11.8,1,1, 0.423, 10503.679, 443.549, 52931.891 25/11/04,15:16:41,11,10,1, 11.8,1,1, 0.423, 10503.657, 443.573, 52931.868 25/11/04,15:16:41,12,10,1, 11.8,1,1, 0.423, 10503.676, 443.574, 52931.857 25/11/04,15:16:41,13,10,1, 11.8,1,1, 0.423, 10503.656, 443.562, 52931.824 25/11/04,15:16:41,14,10,1, 11.8,1,1, 0.423, 10503.667, 443.535, 52931.865 25/11/04,15:16:41,15,10,1, 11.8,1,1, 0.423, 10503.636, 443.541, 52931.885 25/11/04,15:16:41,16,10,1, 11.8,1,1, 0.423, 10503.653, 443.545, 52931.827 25/11/04,15:16:41,17,10,1, 11.8,1,1, 0.423, 10503.653, 443.552, 52931.868 25/11/04,15:16:41,18,10,1, 11.8,1,1, 0.423, 10503.641, 443.547, 52931.890 25/11/04,15:16:41,19,10,1, 11.8,1,1, 0.423, 10503.619, 443.533, 52931.843 25/11/04,15:16:42,00,10,1, 12.0,1,1, 0.423, 10503.612, 443.533, 52931.843 25/11/04,15:16:42,01,10,1, 12.0,1,1, 0.423, 10503.610, 443.518, 52931.818 25/11/04,15:16:42,02,10,1, 12.0,1,1, 0.423, 10503.619, 443.551, 52931.895 25/11/04,15:16:42,03,10,1, 12.0,1,1, 0.423, 10503.605, 443.549, 52931.849 25/11/04,15:16:42,04,10,1, 12.0,1,1, 0.423, 10503.599, 443.530, 52931.813 25/11/04,15:16:42,05,10,1, 12.0,1,1, 0.423, 10503.594, 443.536, 52931.853 25/11/04,15:16:42,06,10,1, 12.0,1,1, 0.423, 10503.615, 443.527, 52931.845 25/11/04,15:16:42,07,10,1, 12.0,1,1, 0.423, 10503.598, 443.524, 52931.850 25/11/04,15:16:42,08,10,1, 12.0,1,1, 0.423, 10503.588, 443.525, 52931.896 25/11/04,15:16:42,09,10,1, 12.0,1,1, 0.423, 10503.591, 443.531, 52931.873 25/11/04,15:16:42,10,10,1, 12.0,1,1, 0.423, 10503.567, 443.531, 52931.892 25/11/04,15:16:42,11,10,1, 12.0,1,1, 0.423, 10503.565, 443.522, 52931.858 25/11/04,15:16:42,12,10,1, 12.0,1,1, 0.423, 10503.557, 443.537, 52931.856 25/11/04,15:16:42,13,10,1, 12.0,1,1, 0.423, 10503.574, 443.519, 52931.870 25/11/04,15:16:42,14,10,1, 12.0,1,1, 0.423, 10503.517, 443.526, 52931.814 25/11/04,15:16:42,15,10,1, 12.0,1,1, 0.423, 10503.575, 443.522, 52931.864 25/11/04,15:16:42,16,10,1, 12.0,1,1, 0.423, 10503.537, 443.520, 52931.858 25/11/04,15:16:42,17,10,1, 12.0,1,1, 0.423, 10503.533, 443.509, 52931.833 25/11/04,15:16:42,18,10,1, 12.0,1,1, 0.423, 10503.526, 443.522, 52931.824 25/11/04,15:16:42,19,10,1, 12.0,1,1, 0.423, 10503.504, 443.500, 52931.855 25/11/04,15:16:43,00,10,1, 11.7,1,1, 0.421, 10503.503, 443.500, 52931.855 25/11/04,15:16:43,01,10,1, 11.7,1,1, 0.421, 10503.511, 443.519, 52931.841 25/11/04,15:16:43,02,10,1, 11.7,1,1, 0.421, 10503.518, 443.519, 52931.861 25/11/04,15:16:43,03,10,1, 11.7,1,1, 0.421, 10503.506, 443.507, 52931.818 25/11/04,15:16:43,04,10,1, 11.7,1,1, 0.421, 10503.501, 443.494, 52931.872 25/11/04,15:16:43,05,10,1, 11.7,1,1, 0.421, 10503.490, 443.518, 52931.889 25/11/04,15:16:43,06,10,1, 11.7,1,1, 0.421, 10503.472, 443.510, 52931.832 25/11/04,15:16:43,07,10,1, 11.7,1,1, 0.421, 10503.493, 443.515, 52931.904 25/11/04,15:16:43,08,10,1, 11.7,1,1, 0.421, 10503.471, 443.500, 52931.898 25/11/04,15:16:43,09,10,1, 11.7,1,1, 0.421, 10503.466, 443.504, 52931.810 25/11/04,15:16:43,10,10,1, 11.7,1,1, 0.421, 10503.445, 443.509, 52931.898 25/11/04,15:16:43,11,10,1, 11.7,1,1, 0.421, 10503.461, 443.501, 52931.836 25/11/04,15:16:43,12,10,1, 11.7,1,1, 0.421, 10503.442, 443.503, 52931.860 25/11/04,15:16:43,13,10,1, 11.7,1,1, 0.421, 10503.441, 443.511, 52931.927 25/11/04,15:16:43,14,10,1, 11.7,1,1, 0.421, 10503.460, 443.517, 52931.860 25/11/04,15:16:43,15,10,1, 11.7,1,1, 0.421, 10503.437, 443.504, 52931.891 25/11/04,15:16:43,16,10,1, 11.7,1,1, 0.421, 10503.432, 443.508, 52931.899 25/11/04,15:16:43,17,10,1, 11.7,1,1, 0.421, 10503.428, 443.511, 52931.835 25/11/04,15:16:43,18,10,1, 11.7,1,1, 0.421, 10503.422, 443.496, 52931.877 25/11/04,15:16:43,19,10,1, 11.7,1,1, 0.421, 10503.400, 443.493, 52931.857 25/11/04,15:16:44,00,10,1, 11.9,1,1, 0.422, 10503.395, 443.493, 52931.857 25/11/04,15:16:44,01,10,1, 11.9,1,1, 0.422, 10503.389, 443.519, 52931.851 25/11/04,15:16:44,02,10,1, 11.9,1,1, 0.422, 10503.392, 443.506, 52931.834 25/11/04,15:16:44,03,10,1, 11.9,1,1, 0.422, 10503.417, 443.509, 52931.863 25/11/04,15:16:44,04,10,1, 11.9,1,1, 0.422, 10503.369, 443.525, 52931.910 25/11/04,15:16:44,05,10,1, 11.9,1,1, 0.422, 10503.396, 443.515, 52931.820 25/11/04,15:16:44,06,10,1, 11.9,1,1, 0.422, 10503.367, 443.505, 52931.879 25/11/04,15:16:44,07,10,1, 11.9,1,1, 0.422, 10503.362, 443.510, 52931.949 25/11/04,15:16:44,08,10,1, 11.9,1,1, 0.422, 10503.357, 443.506, 52931.847 25/11/04,15:16:44,09,10,1, 11.9,1,1, 0.422, 10503.353, 443.508, 52931.936 25/11/04,15:16:44,10,10,1, 11.9,1,1, 0.422, 10503.357, 443.497, 52931.884 25/11/04,15:16:44,11,10,1, 11.9,1,1, 0.422, 10503.405, 443.460, 52931.566 25/11/04,15:16:44,12,10,1, 11.9,1,1, 0.422, 10503.346, 443.494, 52931.823 25/11/04,15:16:44,13,10,1, 11.9,1,1, 0.422, 10503.302, 443.492, 52931.878 25/11/04,15:16:44,14,10,1, 11.9,1,1, 0.422, 10503.322, 443.502, 52931.872 25/11/04,15:16:44,15,10,1, 11.9,1,1, 0.422, 10503.327, 443.496, 52931.915 25/11/04,15:16:44,16,10,1, 11.9,1,1, 0.422, 10503.309, 443.471, 52931.917 25/11/04,15:16:44,17,10,1, 11.9,1,1, 0.422, 10503.307, 443.472, 52931.844 25/11/04,15:16:44,18,10,1, 11.9,1,1, 0.422, 10503.334, 443.509, 52931.966 25/11/04,15:16:44,19,10,1, 11.9,1,1, 0.422, 10503.296, 443.499, 52931.902 25/11/04,15:16:45,00,10,1, 11.9,1,1, 0.428, 10503.294, 443.499, 52931.902 25/11/04,15:16:45,01,10,1, 11.9,1,1, 0.428, 10503.292, 443.519, 52931.914 25/11/04,15:16:45,02,10,1, 11.9,1,1, 0.428, 10503.302, 443.485, 52931.882 25/11/04,15:16:45,03,10,1, 11.9,1,1, 0.428, 10503.310, 443.505, 52931.907 25/11/04,15:16:45,04,10,1, 11.9,1,1, 0.428, 10503.283, 443.497, 52931.919 25/11/04,15:16:45,05,10,1, 11.9,1,1, 0.428, 10503.288, 443.519, 52931.929 25/11/04,15:16:45,06,10,1, 11.9,1,1, 0.428, 10503.283, 443.513, 52931.938 25/11/04,15:16:45,07,10,1, 11.9,1,1, 0.428, 10503.272, 443.520, 52931.948 25/11/04,15:16:45,08,10,1, 11.9,1,1, 0.428, 10503.262, 443.527, 52931.906 25/11/04,15:16:45,09,10,1, 11.9,1,1, 0.428, 10503.232, 443.503, 52931.930 25/11/04,15:16:45,10,10,1, 11.9,1,1, 0.428, 10503.236, 443.483, 52931.911 25/11/04,15:16:45,11,10,1, 11.9,1,1, 0.428, 10503.240, 443.488, 52931.874 25/11/04,15:16:45,12,10,1, 11.9,1,1, 0.428, 10503.234, 443.507, 52931.925 25/11/04,15:16:45,13,10,1, 11.9,1,1, 0.428, 10503.233, 443.488, 52931.922 25/11/04,15:16:45,14,10,1, 11.9,1,1, 0.428, 10503.232, 443.508, 52931.994 25/11/04,15:16:45,15,10,1, 11.9,1,1, 0.428, 10503.239, 443.521, 52931.959 25/11/04,15:16:45,16,10,1, 11.9,1,1, 0.428, 10503.230, 443.495, 52931.950 25/11/04,15:16:45,17,10,1, 11.9,1,1, 0.428, 10503.212, 443.517, 52931.939 25/11/04,15:16:45,18,10,1, 11.9,1,1, 0.428, 10503.214, 443.502, 52932.001 25/11/04,15:16:45,19,10,1, 11.9,1,1, 0.428, 10503.224, 443.534, 52931.938 25/11/04,15:16:46,00,10,1, 12.0,1,1, 0.423, 10503.219, 443.534, 52931.938 25/11/04,15:16:46,01,10,1, 12.0,1,1, 0.423, 10503.190, 443.515, 52932.006 25/11/04,15:16:46,02,10,1, 12.0,1,1, 0.423, 10503.200, 443.522, 52931.969 25/11/04,15:16:46,03,10,1, 12.0,1,1, 0.423, 10503.212, 443.527, 52931.953 25/11/04,15:16:46,04,10,1, 12.0,1,1, 0.423, 10503.184, 443.512, 52931.937 25/11/04,15:16:46,05,10,1, 12.0,1,1, 0.423, 10503.174, 443.511, 52931.992 25/11/04,15:16:46,06,10,1, 12.0,1,1, 0.423, 10503.178, 443.520, 52931.972 25/11/04,15:16:46,07,10,1, 12.0,1,1, 0.423, 10503.164, 443.517, 52931.978 25/11/04,15:16:46,08,10,1, 12.0,1,1, 0.423, 10503.193, 443.522, 52931.962 25/11/04,15:16:46,09,10,1, 12.0,1,1, 0.423, 10503.176, 443.524, 52931.900 25/11/04,15:16:46,10,10,1, 12.0,1,1, 0.423, 10503.172, 443.490, 52931.938 25/11/04,15:16:46,11,10,1, 12.0,1,1, 0.423, 10503.169, 443.529, 52932.004 25/11/04,15:16:46,12,10,1, 12.0,1,1, 0.423, 10503.152, 443.522, 52931.959 25/11/04,15:16:46,13,10,1, 12.0,1,1, 0.423, 10503.135, 443.541, 52931.956 25/11/04,15:16:46,14,10,1, 12.0,1,1, 0.423, 10503.140, 443.526, 52931.994 25/11/04,15:16:46,15,10,1, 12.0,1,1, 0.423, 10503.156, 443.544, 52932.020 25/11/04,15:16:46,16,10,1, 12.0,1,1, 0.423, 10503.154, 443.540, 52931.932 25/11/04,15:16:46,17,10,1, 12.0,1,1, 0.423, 10503.146, 443.537, 52932.006 25/11/04,15:16:46,18,10,1, 12.0,1,1, 0.423, 10503.132, 443.538, 52931.979 25/11/04,15:16:46,19,10,1, 12.0,1,1, 0.423, 10503.118, 443.550, 52931.942 25/11/04,15:16:47,00,10,1, 12.0,1,1, 0.423, 10503.111, 443.550, 52931.942 25/11/04,15:16:47,01,10,1, 12.0,1,1, 0.423, 10503.121, 443.533, 52931.988 25/11/04,15:16:47,02,10,1, 12.0,1,1, 0.423, 10503.125, 443.533, 52932.039 25/11/04,15:16:47,03,10,1, 12.0,1,1, 0.423, 10503.105, 443.532, 52931.971 25/11/04,15:16:47,04,10,1, 12.0,1,1, 0.423, 10503.104, 443.531, 52931.990 25/11/04,15:16:47,05,10,1, 12.0,1,1, 0.423, 10503.140, 443.542, 52931.938 25/11/04,15:16:47,06,10,1, 12.0,1,1, 0.423, 10503.104, 443.534, 52931.949 25/11/04,15:16:47,07,10,1, 12.0,1,1, 0.423, 10503.112, 443.550, 52931.970 25/11/04,15:16:47,08,10,1, 12.0,1,1, 0.423, 10503.098, 443.547, 52932.030 25/11/04,15:16:47,09,10,1, 12.0,1,1, 0.423, 10503.111, 443.528, 52931.953 25/11/04,15:16:47,10,10,1, 12.0,1,1, 0.423, 10503.091, 443.539, 52931.939 25/11/04,15:16:47,11,10,1, 12.0,1,1, 0.423, 10503.102, 443.569, 52931.987 25/11/04,15:16:47,12,10,1, 12.0,1,1, 0.423, 10503.077, 443.541, 52931.980 25/11/04,15:16:47,13,10,1, 12.0,1,1, 0.423, 10503.078, 443.555, 52931.963 25/11/04,15:16:47,14,10,1, 12.0,1,1, 0.423, 10503.087, 443.540, 52931.968 25/11/04,15:16:47,15,10,1, 12.0,1,1, 0.423, 10503.033, 443.563, 52931.987 25/11/04,15:16:47,16,10,1, 12.0,1,1, 0.423, 10503.053, 443.553, 52931.976 25/11/04,15:16:47,17,10,1, 12.0,1,1, 0.423, 10503.044, 443.562, 52931.970 25/11/04,15:16:47,18,10,1, 12.0,1,1, 0.423, 10503.021, 443.570, 52931.994 25/11/04,15:16:47,19,10,1, 12.0,1,1, 0.423, 10503.038, 443.569, 52931.932 25/11/04,15:16:48,00,10,1, 11.9,1,1, 0.424, 10503.036, 443.569, 52931.932 25/11/04,15:16:48,01,10,1, 11.9,1,1, 0.424, 10503.021, 443.548, 52932.011 25/11/04,15:16:48,02,10,1, 11.9,1,1, 0.424, 10503.037, 443.568, 52932.037 25/11/04,15:16:48,03,10,1, 11.9,1,1, 0.424, 10503.024, 443.558, 52931.955 25/11/04,15:16:48,04,10,1, 11.9,1,1, 0.424, 10503.022, 443.586, 52932.013 25/11/04,15:16:48,05,10,1, 11.9,1,1, 0.424, 10503.002, 443.572, 52932.037 25/11/04,15:16:48,06,10,1, 11.9,1,1, 0.424, 10503.015, 443.577, 52932.070 25/11/04,15:16:48,07,10,1, 11.9,1,1, 0.424, 10503.017, 443.571, 52932.022 25/11/04,15:16:48,08,10,1, 11.9,1,1, 0.424, 10503.012, 443.566, 52932.054 25/11/04,15:16:48,09,10,1, 11.9,1,1, 0.424, 10503.012, 443.562, 52931.978 25/11/04,15:16:48,10,10,1, 11.9,1,1, 0.424, 10502.983, 443.560, 52931.970 25/11/04,15:16:48,11,10,1, 11.9,1,1, 0.424, 10503.005, 443.564, 52932.008 25/11/04,15:16:48,12,10,1, 11.9,1,1, 0.424, 10502.974, 443.563, 52932.003 25/11/04,15:16:48,13,10,1, 11.9,1,1, 0.424, 10502.959, 443.580, 52932.038 25/11/04,15:16:48,14,10,1, 11.9,1,1, 0.424, 10502.971, 443.588, 52931.978 25/11/04,15:16:48,15,10,1, 11.9,1,1, 0.424, 10502.999, 443.587, 52932.009 25/11/04,15:16:48,16,10,1, 11.9,1,1, 0.424, 10502.957, 443.594, 52932.018 25/11/04,15:16:48,17,10,1, 11.9,1,1, 0.424, 10502.980, 443.620, 52932.060 25/11/04,15:16:48,18,10,1, 11.9,1,1, 0.424, 10502.977, 443.601, 52932.058 25/11/04,15:16:48,19,10,1, 11.9,1,1, 0.424, 10502.944, 443.596, 52932.086 25/11/04,15:16:49,00,10,1, 11.8,1,1, 0.428, 10502.944, 443.596, 52932.086 25/11/04,15:16:49,01,10,1, 11.8,1,1, 0.428, 10502.970, 443.594, 52932.024 25/11/04,15:16:49,02,10,1, 11.8,1,1, 0.428, 10502.937, 443.622, 52932.051 25/11/04,15:16:49,03,10,1, 11.8,1,1, 0.428, 10502.930, 443.587, 52932.032 25/11/04,15:16:49,04,10,1, 11.8,1,1, 0.428, 10502.952, 443.617, 52931.930 25/11/04,15:16:49,05,10,1, 11.8,1,1, 0.428, 10502.929, 443.609, 52932.087 25/11/04,15:16:49,06,10,1, 11.8,1,1, 0.428, 10502.949, 443.612, 52932.078 25/11/04,15:16:49,07,10,1, 11.8,1,1, 0.428, 10502.919, 443.616, 52932.050 25/11/04,15:16:49,08,10,1, 11.8,1,1, 0.428, 10502.928, 443.616, 52932.053 25/11/04,15:16:49,09,10,1, 11.8,1,1, 0.428, 10502.923, 443.607, 52932.066 25/11/04,15:16:49,10,10,1, 11.8,1,1, 0.428, 10502.926, 443.606, 52932.044 25/11/04,15:16:49,11,10,1, 11.8,1,1, 0.428, 10502.931, 443.606, 52932.100 25/11/04,15:16:49,12,10,1, 11.8,1,1, 0.428, 10502.927, 443.631, 52932.050 25/11/04,15:16:49,13,10,1, 11.8,1,1, 0.428, 10502.923, 443.621, 52932.075 25/11/04,15:16:49,14,10,1, 11.8,1,1, 0.428, 10502.908, 443.632, 52932.049 25/11/04,15:16:49,15,10,1, 11.8,1,1, 0.428, 10502.894, 443.597, 52932.048 25/11/04,15:16:49,16,10,1, 11.8,1,1, 0.428, 10502.887, 443.633, 52932.102 25/11/04,15:16:49,17,10,1, 11.8,1,1, 0.428, 10502.884, 443.620, 52932.073 25/11/04,15:16:49,18,10,1, 11.8,1,1, 0.428, 10502.881, 443.641, 52932.060 25/11/04,15:16:49,19,10,1, 11.8,1,1, 0.428, 10502.872, 443.617, 52932.044 25/11/04,15:16:50,00,10,1, 11.9,1,1, 0.424, 10502.869, 443.617, 52932.044 25/11/04,15:16:50,01,10,1, 11.9,1,1, 0.424, 10502.878, 443.610, 52932.022 25/11/04,15:16:50,02,10,1, 11.9,1,1, 0.424, 10502.862, 443.648, 52932.121 25/11/04,15:16:50,03,10,1, 11.9,1,1, 0.424, 10502.846, 443.619, 52932.119 25/11/04,15:16:50,04,10,1, 11.9,1,1, 0.424, 10502.866, 443.624, 52932.045 25/11/04,15:16:50,05,10,1, 11.9,1,1, 0.424, 10502.838, 443.632, 52932.084 25/11/04,15:16:50,06,10,1, 11.9,1,1, 0.424, 10502.840, 443.627, 52932.117 25/11/04,15:16:50,07,10,1, 11.9,1,1, 0.424, 10502.857, 443.623, 52932.121 25/11/04,15:16:50,08,10,1, 11.9,1,1, 0.424, 10502.842, 443.625, 52932.085 25/11/04,15:16:50,09,10,1, 11.9,1,1, 0.424, 10502.849, 443.644, 52932.104 25/11/04,15:16:50,10,10,1, 11.9,1,1, 0.424, 10502.855, 443.627, 52932.076 25/11/04,15:16:50,11,10,1, 11.9,1,1, 0.424, 10502.851, 443.638, 52932.124 25/11/04,15:16:50,12,10,1, 11.9,1,1, 0.424, 10502.830, 443.631, 52932.091 25/11/04,15:16:50,13,10,1, 11.9,1,1, 0.424, 10502.808, 443.655, 52932.148 25/11/04,15:16:50,14,10,1, 11.9,1,1, 0.424, 10502.829, 443.621, 52932.061 25/11/04,15:16:50,15,10,1, 11.9,1,1, 0.424, 10502.847, 443.630, 52932.091 25/11/04,15:16:50,16,10,1, 11.9,1,1, 0.424, 10502.818, 443.660, 52932.136 25/11/04,15:16:50,17,10,1, 11.9,1,1, 0.424, 10502.818, 443.628, 52932.103 25/11/04,15:16:50,18,10,1, 11.9,1,1, 0.424, 10502.823, 443.657, 52932.118 25/11/04,15:16:50,19,10,1, 11.9,1,1, 0.424, 10502.820, 443.643, 52932.093 25/11/04,15:16:51,00,10,1, 11.8,1,1, 0.431, 10502.819, 443.643, 52932.093 25/11/04,15:16:51,01,10,1, 11.8,1,1, 0.431, 10502.819, 443.643, 52932.107 25/11/04,15:16:51,02,10,1, 11.8,1,1, 0.431, 10502.780, 443.643, 52932.055 25/11/04,15:16:51,03,10,1, 11.8,1,1, 0.431, 10502.807, 443.626, 52932.137 25/11/04,15:16:51,04,10,1, 11.8,1,1, 0.431, 10502.818, 443.645, 52932.078 25/11/04,15:16:51,05,10,1, 11.8,1,1, 0.431, 10502.801, 443.630, 52932.019 25/11/04,15:16:51,06,10,1, 11.8,1,1, 0.431, 10502.793, 443.634, 52932.142 25/11/04,15:16:51,07,10,1, 11.8,1,1, 0.431, 10502.814, 443.643, 52932.109 25/11/04,15:16:51,08,10,1, 11.8,1,1, 0.431, 10502.793, 443.648, 52932.057 25/11/04,15:16:51,09,10,1, 11.8,1,1, 0.431, 10502.819, 443.631, 52932.050 25/11/04,15:16:51,10,10,1, 11.8,1,1, 0.431, 10502.806, 443.640, 52932.118 25/11/04,15:16:51,11,10,1, 11.8,1,1, 0.431, 10502.790, 443.631, 52932.050 25/11/04,15:16:51,12,10,1, 11.8,1,1, 0.431, 10502.783, 443.650, 52932.062 25/11/04,15:16:51,13,10,1, 11.8,1,1, 0.431, 10502.773, 443.658, 52932.048 25/11/04,15:16:51,14,10,1, 11.8,1,1, 0.431, 10502.790, 443.640, 52932.034 25/11/04,15:16:51,15,10,1, 11.8,1,1, 0.431, 10502.771, 443.671, 52932.085 25/11/04,15:16:51,16,10,1, 11.8,1,1, 0.431, 10502.743, 443.670, 52932.105 25/11/04,15:16:51,17,10,1, 11.8,1,1, 0.431, 10502.776, 443.665, 52932.110 25/11/04,15:16:51,18,10,1, 11.8,1,1, 0.431, 10502.764, 443.645, 52932.044 25/11/04,15:16:51,19,10,1, 11.8,1,1, 0.431, 10502.764, 443.643, 52932.041 25/11/04,15:16:52,00,10,1, 11.9,1,1, 0.422, 10502.760, 443.643, 52932.041 25/11/04,15:16:52,01,10,1, 11.9,1,1, 0.422, 10502.771, 443.655, 52932.101 25/11/04,15:16:52,02,10,1, 11.9,1,1, 0.422, 10502.755, 443.641, 52931.999 25/11/04,15:16:52,03,10,1, 11.9,1,1, 0.422, 10502.758, 443.659, 52932.130 25/11/04,15:16:52,04,10,1, 11.9,1,1, 0.422, 10502.751, 443.658, 52932.061 25/11/04,15:16:52,05,10,1, 11.9,1,1, 0.422, 10502.735, 443.667, 52932.120 25/11/04,15:16:52,06,10,1, 11.9,1,1, 0.422, 10502.759, 443.653, 52932.039 25/11/04,15:16:52,07,10,1, 11.9,1,1, 0.422, 10502.733, 443.666, 52932.162 25/11/04,15:16:52,08,10,1, 11.9,1,1, 0.422, 10502.743, 443.663, 52932.080 25/11/04,15:16:52,09,10,1, 11.9,1,1, 0.422, 10502.748, 443.688, 52932.104 25/11/04,15:16:52,10,10,1, 11.9,1,1, 0.422, 10502.744, 443.687, 52932.135 25/11/04,15:16:52,11,10,1, 11.9,1,1, 0.422, 10502.731, 443.653, 52932.127 25/11/04,15:16:52,12,10,1, 11.9,1,1, 0.422, 10502.723, 443.670, 52932.097 25/11/04,15:16:52,13,10,1, 11.9,1,1, 0.422, 10502.752, 443.679, 52932.149 25/11/04,15:16:52,14,10,1, 11.9,1,1, 0.422, 10502.733, 443.686, 52932.070 25/11/04,15:16:52,15,10,1, 11.9,1,1, 0.422, 10502.734, 443.665, 52932.191 25/11/04,15:16:52,16,10,1, 11.9,1,1, 0.422, 10502.720, 443.663, 52932.091 25/11/04,15:16:52,17,10,1, 11.9,1,1, 0.422, 10502.704, 443.663, 52932.155 25/11/04,15:16:52,18,10,1, 11.9,1,1, 0.422, 10502.742, 443.670, 52932.101 25/11/04,15:16:52,19,10,1, 11.9,1,1, 0.422, 10502.713, 443.680, 52932.058 25/11/04,15:16:53,00,10,1, 11.9,1,1, 0.431, 10502.710, 443.680, 52932.058 25/11/04,15:16:53,01,10,1, 11.9,1,1, 0.431, 10502.721, 443.687, 52932.128 25/11/04,15:16:53,02,10,1, 11.9,1,1, 0.431, 10502.701, 443.697, 52932.188 25/11/04,15:16:53,03,10,1, 11.9,1,1, 0.431, 10502.689, 443.696, 52932.141 25/11/04,15:16:53,04,10,1, 11.9,1,1, 0.431, 10502.705, 443.666, 52932.086 25/11/04,15:16:53,05,10,1, 11.9,1,1, 0.431, 10502.679, 443.676, 52932.118 25/11/04,15:16:53,06,10,1, 11.9,1,1, 0.431, 10502.681, 443.692, 52932.159 25/11/04,15:16:53,07,10,1, 11.9,1,1, 0.431, 10502.719, 443.697, 52932.127 25/11/04,15:16:53,08,10,1, 11.9,1,1, 0.431, 10502.698, 443.680, 52932.155 25/11/04,15:16:53,09,10,1, 11.9,1,1, 0.431, 10502.686, 443.670, 52932.097 25/11/04,15:16:53,10,10,1, 11.9,1,1, 0.431, 10502.667, 443.688, 52932.124 25/11/04,15:16:53,11,10,1, 11.9,1,1, 0.431, 10502.699, 443.687, 52932.157 25/11/04,15:16:53,12,10,1, 11.9,1,1, 0.431, 10502.682, 443.696, 52932.166 25/11/04,15:16:53,13,10,1, 11.9,1,1, 0.431, 10502.686, 443.699, 52932.157 25/11/04,15:16:53,14,10,1, 11.9,1,1, 0.431, 10502.683, 443.699, 52932.182 25/11/04,15:16:53,15,10,1, 11.9,1,1, 0.431, 10502.685, 443.698, 52932.128 25/11/04,15:16:53,16,10,1, 11.9,1,1, 0.431, 10502.701, 443.699, 52932.197 25/11/04,15:16:53,17,10,1, 11.9,1,1, 0.431, 10502.683, 443.710, 52932.171 25/11/04,15:16:53,18,10,1, 11.9,1,1, 0.431, 10502.674, 443.707, 52932.145 25/11/04,15:16:53,19,10,1, 11.9,1,1, 0.431, 10502.668, 443.706, 52932.151 25/11/04,15:16:54,00,10,1, 11.9,1,1, 0.434, 10502.660, 443.706, 52932.151 25/11/04,15:16:54,01,10,1, 11.9,1,1, 0.434, 10502.658, 443.725, 52932.182 25/11/04,15:16:54,02,10,1, 11.9,1,1, 0.434, 10502.663, 443.705, 52932.150 25/11/04,15:16:54,03,10,1, 11.9,1,1, 0.434, 10502.653, 443.720, 52932.155 25/11/04,15:16:54,04,10,1, 11.9,1,1, 0.434, 10502.666, 443.701, 52932.147 25/11/04,15:16:54,05,10,1, 11.9,1,1, 0.434, 10502.654, 443.693, 52932.189 25/11/04,15:16:54,06,10,1, 11.9,1,1, 0.434, 10502.667, 443.706, 52932.177 25/11/04,15:16:54,07,10,1, 11.9,1,1, 0.434, 10502.660, 443.703, 52932.205 25/11/04,15:16:54,08,10,1, 11.9,1,1, 0.434, 10502.650, 443.712, 52932.111 25/11/04,15:16:54,09,10,1, 11.9,1,1, 0.434, 10502.664, 443.712, 52932.185 25/11/04,15:16:54,10,10,1, 11.9,1,1, 0.434, 10502.682, 443.732, 52932.268 25/11/04,15:16:54,11,10,1, 11.9,1,1, 0.434, 10502.640, 443.727, 52932.198 25/11/04,15:16:54,12,10,1, 11.9,1,1, 0.434, 10502.631, 443.701, 52932.208 25/11/04,15:16:54,13,10,1, 11.9,1,1, 0.434, 10502.654, 443.713, 52932.206 25/11/04,15:16:54,14,10,1, 11.9,1,1, 0.434, 10502.643, 443.735, 52932.213 25/11/04,15:16:54,15,10,1, 11.9,1,1, 0.434, 10502.630, 443.729, 52932.174 25/11/04,15:16:54,16,10,1, 11.9,1,1, 0.434, 10502.661, 443.733, 52932.247 25/11/04,15:16:54,17,10,1, 11.9,1,1, 0.434, 10502.645, 443.718, 52932.185 25/11/04,15:16:54,18,10,1, 11.9,1,1, 0.434, 10502.642, 443.727, 52932.181 25/11/04,15:16:54,19,10,1, 11.9,1,1, 0.434, 10502.624, 443.718, 52932.180 25/11/04,15:16:55,00,10,1, 12.0,1,1, 0.431, 10502.619, 443.718, 52932.180 25/11/04,15:16:55,01,10,1, 12.0,1,1, 0.431, 10502.604, 443.748, 52932.172 25/11/04,15:16:55,02,10,1, 12.0,1,1, 0.431, 10502.609, 443.740, 52932.196 25/11/04,15:16:55,03,10,1, 12.0,1,1, 0.431, 10502.627, 443.719, 52932.209 25/11/04,15:16:55,04,10,1, 12.0,1,1, 0.431, 10502.627, 443.719, 52932.159 25/11/04,15:16:55,05,10,1, 12.0,1,1, 0.431, 10502.620, 443.721, 52932.269 25/11/04,15:16:55,06,10,1, 12.0,1,1, 0.431, 10502.602, 443.719, 52932.172 25/11/04,15:16:55,07,10,1, 12.0,1,1, 0.431, 10502.611, 443.730, 52932.139 25/11/04,15:16:55,08,10,1, 12.0,1,1, 0.431, 10502.621, 443.718, 52932.209 25/11/04,15:16:55,09,10,1, 12.0,1,1, 0.431, 10502.643, 443.711, 52932.203 25/11/04,15:16:55,10,10,1, 12.0,1,1, 0.431, 10502.643, 443.732, 52932.186 25/11/04,15:16:55,11,10,1, 12.0,1,1, 0.431, 10502.616, 443.727, 52932.191 25/11/04,15:16:55,12,10,1, 12.0,1,1, 0.431, 10502.637, 443.731, 52932.205 25/11/04,15:16:55,13,10,1, 12.0,1,1, 0.431, 10502.620, 443.739, 52932.210 25/11/04,15:16:55,14,10,1, 12.0,1,1, 0.431, 10502.621, 443.709, 52932.171 25/11/04,15:16:55,15,10,1, 12.0,1,1, 0.431, 10502.610, 443.730, 52932.134 25/11/04,15:16:55,16,10,1, 12.0,1,1, 0.431, 10502.606, 443.741, 52932.188 25/11/04,15:16:55,17,10,1, 12.0,1,1, 0.431, 10502.611, 443.740, 52932.222 25/11/04,15:16:55,18,10,1, 12.0,1,1, 0.431, 10502.591, 443.721, 52932.158 25/11/04,15:16:55,19,10,1, 12.0,1,1, 0.431, 10502.622, 443.746, 52932.207 25/11/04,15:16:56,00,10,1, 11.9,1,1, 0.428, 10502.619, 443.746, 52932.207 25/11/04,15:16:56,01,10,1, 11.9,1,1, 0.428, 10502.612, 443.731, 52932.220 25/11/04,15:16:56,02,10,1, 11.9,1,1, 0.428, 10502.583, 443.728, 52932.180 25/11/04,15:16:56,03,10,1, 11.9,1,1, 0.428, 10502.601, 443.750, 52932.238 25/11/04,15:16:56,04,10,1, 11.9,1,1, 0.428, 10502.602, 443.729, 52932.227 25/11/04,15:16:56,05,10,1, 11.9,1,1, 0.428, 10502.604, 443.742, 52932.201 25/11/04,15:16:56,06,10,1, 11.9,1,1, 0.428, 10502.590, 443.752, 52932.261 25/11/04,15:16:56,07,10,1, 11.9,1,1, 0.428, 10502.583, 443.770, 52932.284 25/11/04,15:16:56,08,10,1, 11.9,1,1, 0.428, 10502.583, 443.769, 52932.259 25/11/04,15:16:56,09,10,1, 11.9,1,1, 0.428, 10502.587, 443.743, 52932.260 25/11/04,15:16:56,10,10,1, 11.9,1,1, 0.428, 10502.578, 443.748, 52932.217 25/11/04,15:16:56,11,10,1, 11.9,1,1, 0.428, 10502.580, 443.747, 52932.238 25/11/04,15:16:56,12,10,1, 11.9,1,1, 0.428, 10502.597, 443.763, 52932.235 25/11/04,15:16:56,13,10,1, 11.9,1,1, 0.428, 10502.568, 443.750, 52932.241 25/11/04,15:16:56,14,10,1, 11.9,1,1, 0.428, 10502.578, 443.774, 52932.252 25/11/04,15:16:56,15,10,1, 11.9,1,1, 0.428, 10502.586, 443.744, 52932.251 25/11/04,15:16:56,16,10,1, 11.9,1,1, 0.428, 10502.569, 443.771, 52932.305 25/11/04,15:16:56,17,10,1, 11.9,1,1, 0.428, 10502.560, 443.735, 52932.229 25/11/04,15:16:56,18,10,1, 11.9,1,1, 0.428, 10502.560, 443.760, 52932.280 25/11/04,15:16:56,19,10,1, 11.9,1,1, 0.428, 10502.562, 443.744, 52932.302 25/11/04,15:16:57,00,10,1, 11.9,1,1, 0.431, 10502.560, 443.744, 52932.302 25/11/04,15:16:57,01,10,1, 11.9,1,1, 0.431, 10502.548, 443.770, 52932.357 25/11/04,15:16:57,02,10,1, 11.9,1,1, 0.431, 10502.532, 443.820, 52932.428 25/11/04,15:16:57,03,10,1, 11.9,1,1, 0.431, 10502.552, 443.820, 52932.453 25/11/04,15:16:57,04,10,1, 11.9,1,1, 0.431, 10502.534, 443.823, 52932.505 25/11/04,15:16:57,05,10,1, 11.9,1,1, 0.431, 10502.546, 443.809, 52932.432 25/11/04,15:16:57,06,10,1, 11.9,1,1, 0.431, 10502.553, 443.810, 52932.439 25/11/04,15:16:57,07,10,1, 11.9,1,1, 0.431, 10502.571, 443.818, 52932.425 25/11/04,15:16:57,08,10,1, 11.9,1,1, 0.431, 10502.564, 443.824, 52932.450 25/11/04,15:16:57,09,10,1, 11.9,1,1, 0.431, 10502.573, 443.792, 52932.401 25/11/04,15:16:57,10,10,1, 11.9,1,1, 0.431, 10502.574, 443.830, 52932.447 25/11/04,15:16:57,11,10,1, 11.9,1,1, 0.431, 10502.563, 443.803, 52932.376 25/11/04,15:16:57,12,10,1, 11.9,1,1, 0.431, 10502.581, 443.814, 52932.475 25/11/04,15:16:57,13,10,1, 11.9,1,1, 0.431, 10502.530, 443.815, 52932.452 25/11/04,15:16:57,14,10,1, 11.9,1,1, 0.431, 10502.545, 443.811, 52932.427 25/11/04,15:16:57,15,10,1, 11.9,1,1, 0.431, 10502.560, 443.810, 52932.431 25/11/04,15:16:57,16,10,1, 11.9,1,1, 0.431, 10502.541, 443.802, 52932.341 25/11/04,15:16:57,17,10,1, 11.9,1,1, 0.431, 10502.553, 443.801, 52932.468 25/11/04,15:16:57,18,10,1, 11.9,1,1, 0.431, 10502.551, 443.810, 52932.460 25/11/04,15:16:57,19,10,1, 11.9,1,1, 0.431, 10502.523, 443.849, 52932.610 25/11/04,15:16:58,00,10,1, 11.9,1,1, 0.433, 10502.518, 443.849, 52932.610 25/11/04,15:16:58,01,10,1, 11.9,1,1, 0.433, 10502.583, 443.793, 52932.386 25/11/04,15:16:58,02,10,1, 11.9,1,1, 0.433, 10502.570, 443.813, 52932.476 25/11/04,15:16:58,03,10,1, 11.9,1,1, 0.433, 10502.557, 443.809, 52932.432 25/11/04,15:16:58,04,10,1, 11.9,1,1, 0.433, 10502.549, 443.809, 52932.451 25/11/04,15:16:58,05,10,1, 11.9,1,1, 0.433, 10502.553, 443.814, 52932.421 25/11/04,15:16:58,06,10,1, 11.9,1,1, 0.433, 10502.551, 443.802, 52932.442 25/11/04,15:16:58,07,10,1, 11.9,1,1, 0.433, 10502.553, 443.828, 52932.387 25/11/04,15:16:58,08,10,1, 11.9,1,1, 0.433, 10502.568, 443.851, 52932.432 25/11/04,15:16:58,09,10,1, 11.9,1,1, 0.433, 10502.539, 443.831, 52932.401 25/11/04,15:16:58,10,10,1, 11.9,1,1, 0.433, 10502.516, 443.866, 52932.558 25/11/04,15:16:58,11,10,1, 11.9,1,1, 0.433, 10502.556, 443.838, 52932.423 25/11/04,15:16:58,12,10,1, 11.9,1,1, 0.433, 10502.553, 443.850, 52932.421 25/11/04,15:16:58,13,10,1, 11.9,1,1, 0.433, 10502.536, 443.827, 52932.445 25/11/04,15:16:58,14,10,1, 11.9,1,1, 0.433, 10502.541, 443.842, 52932.479 25/11/04,15:16:58,15,10,1, 11.9,1,1, 0.433, 10502.556, 443.833, 52932.429 25/11/04,15:16:58,16,10,1, 11.9,1,1, 0.433, 10502.538, 443.835, 52932.453 25/11/04,15:16:58,17,10,1, 11.9,1,1, 0.433, 10502.554, 443.836, 52932.475 25/11/04,15:16:58,18,10,1, 11.9,1,1, 0.433, 10502.548, 443.848, 52932.454 25/11/04,15:16:58,19,10,1, 11.9,1,1, 0.433, 10502.537, 443.827, 52932.495 25/11/04,15:16:59,00,10,1, 12.0,1,1, 0.430, 10502.535, 443.827, 52932.495 25/11/04,15:16:59,01,10,1, 12.0,1,1, 0.430, 10502.510, 443.814, 52932.354 25/11/04,15:16:59,02,10,1, 12.0,1,1, 0.430, 10502.555, 443.801, 52932.449 25/11/04,15:16:59,03,10,1, 12.0,1,1, 0.430, 10502.547, 443.855, 52932.420 25/11/04,15:16:59,04,10,1, 12.0,1,1, 0.430, 10502.528, 443.846, 52932.451 25/11/04,15:16:59,05,10,1, 12.0,1,1, 0.430, 10502.525, 443.850, 52932.500 25/11/04,15:16:59,06,10,1, 12.0,1,1, 0.430, 10502.548, 443.842, 52932.435 25/11/04,15:16:59,07,10,1, 12.0,1,1, 0.430, 10502.555, 443.842, 52932.510 25/11/04,15:16:59,08,10,1, 12.0,1,1, 0.430, 10502.567, 443.859, 52932.449 25/11/04,15:16:59,09,10,1, 12.0,1,1, 0.430, 10502.538, 443.860, 52932.494 25/11/04,15:16:59,10,10,1, 12.0,1,1, 0.430, 10502.528, 443.883, 52932.476 25/11/04,15:16:59,11,10,1, 12.0,1,1, 0.430, 10502.537, 443.851, 52932.489 25/11/04,15:16:59,12,10,1, 12.0,1,1, 0.430, 10502.520, 443.857, 52932.427 25/11/04,15:16:59,13,10,1, 12.0,1,1, 0.430, 10502.558, 443.858, 52932.470 25/11/04,15:16:59,14,10,1, 12.0,1,1, 0.430, 10502.550, 443.864, 52932.477 25/11/04,15:16:59,15,10,1, 12.0,1,1, 0.430, 10502.551, 443.856, 52932.428 25/11/04,15:16:59,16,10,1, 12.0,1,1, 0.430, 10502.523, 443.859, 52932.502 25/11/04,15:16:59,17,10,1, 12.0,1,1, 0.430, 10502.557, 443.861, 52932.441 25/11/04,15:16:59,18,10,1, 12.0,1,1, 0.430, 10502.530, 443.870, 52932.464 25/11/04,15:16:59,19,10,1, 12.0,1,1, 0.430, 10502.552, 443.873, 52932.497 25/11/04,15:17:00,00,10,1, 12.0,1,1, 0.425, 10502.543, 443.873, 52932.497 25/11/04,15:17:00,01,10,1, 12.0,1,1, 0.425, 10502.543, 443.837, 52932.505 25/11/04,15:17:00,02,10,1, 12.0,1,1, 0.425, 10502.518, 443.832, 52932.395 25/11/04,15:17:00,03,10,1, 12.0,1,1, 0.425, 10502.536, 443.807, 52932.381 25/11/04,15:17:00,04,10,1, 12.0,1,1, 0.425, 10502.540, 443.798, 52932.349 25/11/04,15:17:00,05,10,1, 12.0,1,1, 0.425, 10502.545, 443.830, 52932.385 25/11/04,15:17:00,06,10,1, 12.0,1,1, 0.425, 10502.556, 443.827, 52932.327 25/11/04,15:17:00,07,10,1, 12.0,1,1, 0.425, 10502.528, 443.845, 52932.406 25/11/04,15:17:00,08,10,1, 12.0,1,1, 0.425, 10502.517, 443.831, 52932.314 25/11/04,15:17:00,09,10,1, 12.0,1,1, 0.425, 10502.540, 443.828, 52932.371 25/11/04,15:17:00,10,10,1, 12.0,1,1, 0.425, 10502.527, 443.839, 52932.311 25/11/04,15:17:00,11,10,1, 12.0,1,1, 0.425, 10502.514, 443.845, 52932.384 25/11/04,15:17:00,12,10,1, 12.0,1,1, 0.425, 10502.556, 443.848, 52932.328 25/11/04,15:17:00,13,10,1, 12.0,1,1, 0.425, 10502.519, 443.845, 52932.261 25/11/04,15:17:00,14,10,1, 12.0,1,1, 0.425, 10502.536, 443.850, 52932.358 25/11/04,15:17:00,15,10,1, 12.0,1,1, 0.425, 10502.534, 443.831, 52932.394 25/11/04,15:17:00,16,10,1, 12.0,1,1, 0.425, 10502.507, 443.853, 52932.326 25/11/04,15:17:00,17,10,1, 12.0,1,1, 0.425, 10502.514, 443.840, 52932.420 25/11/04,15:17:00,18,10,1, 12.0,1,1, 0.425, 10502.513, 443.857, 52932.370 25/11/04,15:17:00,19,10,1, 12.0,1,1, 0.425, 10502.533, 443.838, 52932.362 25/11/04,15:17:01,00,10,1, 11.9,1,1, 0.429, 10502.527, 443.838, 52932.362 25/11/04,15:17:01,01,10,1, 11.9,1,1, 0.429, 10502.506, 443.880, 52932.433 25/11/04,15:17:01,02,10,1, 11.9,1,1, 0.429, 10502.517, 443.869, 52932.423 25/11/04,15:17:01,03,10,1, 11.9,1,1, 0.429, 10502.514, 443.857, 52932.380 25/11/04,15:17:01,04,10,1, 11.9,1,1, 0.429, 10502.544, 443.868, 52932.378 25/11/04,15:17:01,05,10,1, 11.9,1,1, 0.429, 10502.492, 443.844, 52932.344 25/11/04,15:17:01,06,10,1, 11.9,1,1, 0.429, 10502.489, 443.872, 52932.373 25/11/04,15:17:01,07,10,1, 11.9,1,1, 0.429, 10502.505, 443.866, 52932.476 25/11/04,15:17:01,08,10,1, 11.9,1,1, 0.429, 10502.481, 443.874, 52932.367 25/11/04,15:17:01,09,10,1, 11.9,1,1, 0.429, 10502.513, 443.889, 52932.488 25/11/04,15:17:01,10,10,1, 11.9,1,1, 0.429, 10502.488, 443.905, 52932.450 25/11/04,15:17:01,11,10,1, 11.9,1,1, 0.429, 10502.478, 443.880, 52932.429 25/11/04,15:17:01,12,10,1, 11.9,1,1, 0.429, 10502.494, 443.887, 52932.485 25/11/04,15:17:01,13,10,1, 11.9,1,1, 0.429, 10502.497, 443.892, 52932.379 25/11/04,15:17:01,14,10,1, 11.9,1,1, 0.429, 10502.497, 443.894, 52932.444 25/11/04,15:17:01,15,10,1, 11.9,1,1, 0.429, 10502.502, 443.894, 52932.470 25/11/04,15:17:01,16,10,1, 11.9,1,1, 0.429, 10502.510, 443.867, 52932.365 25/11/04,15:17:01,17,10,1, 11.9,1,1, 0.429, 10502.507, 443.863, 52932.421 25/11/04,15:17:01,18,10,1, 11.9,1,1, 0.429, 10502.509, 443.904, 52932.453 25/11/04,15:17:01,19,10,1, 11.9,1,1, 0.429, 10502.540, 443.911, 52932.491 25/11/04,15:17:02,00,10,1, 11.9,1,1, 0.436, 10502.535, 443.911, 52932.491 25/11/04,15:17:02,01,10,1, 11.9,1,1, 0.436, 10502.466, 443.892, 52932.455 25/11/04,15:17:02,02,10,1, 11.9,1,1, 0.436, 10502.497, 443.928, 52932.483 25/11/04,15:17:02,03,10,1, 11.9,1,1, 0.436, 10502.503, 443.933, 52932.430 25/11/04,15:17:02,04,10,1, 11.9,1,1, 0.436, 10502.520, 443.909, 52932.437 25/11/04,15:17:02,05,10,1, 11.9,1,1, 0.436, 10502.492, 443.903, 52932.452 25/11/04,15:17:02,06,10,1, 11.9,1,1, 0.436, 10502.489, 443.911, 52932.411 25/11/04,15:17:02,07,10,1, 11.9,1,1, 0.436, 10502.502, 443.905, 52932.445 25/11/04,15:17:02,08,10,1, 11.9,1,1, 0.436, 10502.500, 443.895, 52932.413 25/11/04,15:17:02,09,10,1, 11.9,1,1, 0.436, 10502.501, 443.893, 52932.458 25/11/04,15:17:02,10,10,1, 11.9,1,1, 0.436, 10502.483, 443.905, 52932.456 25/11/04,15:17:02,11,10,1, 11.9,1,1, 0.436, 10502.469, 443.915, 52932.455 25/11/04,15:17:02,12,10,1, 11.9,1,1, 0.436, 10502.502, 443.893, 52932.451 25/11/04,15:17:02,13,10,1, 11.9,1,1, 0.436, 10502.491, 443.906, 52932.485 25/11/04,15:17:02,14,10,1, 11.9,1,1, 0.436, 10502.464, 443.897, 52932.415 25/11/04,15:17:02,15,10,1, 11.9,1,1, 0.436, 10502.473, 443.896, 52932.362 25/11/04,15:17:02,16,10,1, 11.9,1,1, 0.436, 10502.499, 443.915, 52932.468 25/11/04,15:17:02,17,10,1, 11.9,1,1, 0.436, 10502.475, 443.918, 52932.439 25/11/04,15:17:02,18,10,1, 11.9,1,1, 0.436, 10502.502, 443.927, 52932.493 25/11/04,15:17:02,19,10,1, 11.9,1,1, 0.436, 10502.504, 443.904, 52932.449 25/11/04,15:17:03,00,10,1, 11.9,1,1, 0.434, 10502.502, 443.904, 52932.449 25/11/04,15:17:03,01,10,1, 11.9,1,1, 0.434, 10502.476, 443.925, 52932.467 25/11/04,15:17:03,02,10,1, 11.9,1,1, 0.434, 10502.456, 443.933, 52932.446 25/11/04,15:17:03,03,10,1, 11.9,1,1, 0.434, 10502.438, 443.922, 52932.526 25/11/04,15:17:03,04,10,1, 11.9,1,1, 0.434, 10502.432, 443.929, 52932.520 25/11/04,15:17:03,05,10,1, 11.9,1,1, 0.434, 10502.466, 443.916, 52932.487 25/11/04,15:17:03,06,10,1, 11.9,1,1, 0.434, 10502.464, 443.944, 52932.546 25/11/04,15:17:03,07,10,1, 11.9,1,1, 0.434, 10502.476, 443.924, 52932.478 25/11/04,15:17:03,08,10,1, 11.9,1,1, 0.434, 10502.472, 443.925, 52932.528 25/11/04,15:17:03,09,10,1, 11.9,1,1, 0.434, 10502.476, 443.964, 52932.535 25/11/04,15:17:03,10,10,1, 11.9,1,1, 0.434, 10502.465, 443.934, 52932.546 25/11/04,15:17:03,11,10,1, 11.9,1,1, 0.434, 10502.445, 443.948, 52932.431 25/11/04,15:17:03,12,10,1, 11.9,1,1, 0.434, 10502.452, 443.933, 52932.453 25/11/04,15:17:03,13,10,1, 11.9,1,1, 0.434, 10502.455, 443.935, 52932.516 25/11/04,15:17:03,14,10,1, 11.9,1,1, 0.434, 10502.463, 443.937, 52932.533 25/11/04,15:17:03,15,10,1, 11.9,1,1, 0.434, 10502.442, 443.946, 52932.536 25/11/04,15:17:03,16,10,1, 11.9,1,1, 0.434, 10502.433, 443.975, 52932.551 25/11/04,15:17:03,17,10,1, 11.9,1,1, 0.434, 10502.443, 443.973, 52932.531 25/11/04,15:17:03,18,10,1, 11.9,1,1, 0.434, 10502.442, 443.965, 52932.523 25/11/04,15:17:03,19,10,1, 11.9,1,1, 0.434, 10502.433, 443.968, 52932.475 25/11/04,15:17:04,00,10,1, 11.9,1,1, 0.429, 10502.427, 443.968, 52932.475 25/11/04,15:17:04,01,10,1, 11.9,1,1, 0.429, 10502.402, 443.937, 52932.448 25/11/04,15:17:04,02,10,1, 11.9,1,1, 0.429, 10502.432, 443.935, 52932.504 25/11/04,15:17:04,03,10,1, 11.9,1,1, 0.429, 10502.437, 443.954, 52932.489 25/11/04,15:17:04,04,10,1, 11.9,1,1, 0.429, 10502.431, 443.973, 52932.498 25/11/04,15:17:04,05,10,1, 11.9,1,1, 0.429, 10502.439, 443.971, 52932.555 25/11/04,15:17:04,06,10,1, 11.9,1,1, 0.429, 10502.421, 443.967, 52932.537 25/11/04,15:17:04,07,10,1, 11.9,1,1, 0.429, 10502.421, 443.969, 52932.571 25/11/04,15:17:04,08,10,1, 11.9,1,1, 0.429, 10502.424, 443.972, 52932.547 25/11/04,15:17:04,09,10,1, 11.9,1,1, 0.429, 10502.422, 443.960, 52932.477 25/11/04,15:17:04,10,10,1, 11.9,1,1, 0.429, 10502.424, 443.985, 52932.529 25/11/04,15:17:04,11,10,1, 11.9,1,1, 0.429, 10502.412, 443.966, 52932.479 25/11/04,15:17:04,12,10,1, 11.9,1,1, 0.429, 10502.414, 443.989, 52932.554 25/11/04,15:17:04,13,10,1, 11.9,1,1, 0.429, 10502.414, 443.969, 52932.550 25/11/04,15:17:04,14,10,1, 11.9,1,1, 0.429, 10502.417, 443.960, 52932.503 25/11/04,15:17:04,15,10,1, 11.9,1,1, 0.429, 10502.384, 444.002, 52932.554 25/11/04,15:17:04,16,10,1, 11.9,1,1, 0.429, 10502.418, 443.971, 52932.453 25/11/04,15:17:04,17,10,1, 11.9,1,1, 0.429, 10502.380, 443.987, 52932.485 25/11/04,15:17:04,18,10,1, 11.9,1,1, 0.429, 10502.385, 444.001, 52932.571 25/11/04,15:17:04,19,10,1, 11.9,1,1, 0.429, 10502.380, 443.958, 52932.523 25/11/04,15:17:05,00,10,1, 11.9,1,1, 0.434, 10502.377, 443.958, 52932.523 25/11/04,15:17:05,01,10,1, 11.9,1,1, 0.434, 10502.397, 443.963, 52932.578 25/11/04,15:17:05,02,10,1, 11.9,1,1, 0.434, 10502.408, 443.966, 52932.538 25/11/04,15:17:05,03,10,1, 11.9,1,1, 0.434, 10502.372, 443.974, 52932.574 25/11/04,15:17:05,04,10,1, 11.9,1,1, 0.434, 10502.378, 443.997, 52932.603 25/11/04,15:17:05,05,10,1, 11.9,1,1, 0.434, 10502.415, 444.012, 52932.538 25/11/04,15:17:05,06,10,1, 11.9,1,1, 0.434, 10502.390, 443.993, 52932.515 25/11/04,15:17:05,07,10,1, 11.9,1,1, 0.434, 10502.358, 444.002, 52932.616 25/11/04,15:17:05,08,10,1, 11.9,1,1, 0.434, 10502.374, 443.996, 52932.521 25/11/04,15:17:05,09,10,1, 11.9,1,1, 0.434, 10502.389, 444.010, 52932.502 25/11/04,15:17:05,10,10,1, 11.9,1,1, 0.434, 10502.360, 443.981, 52932.589 25/11/04,15:17:05,11,10,1, 11.9,1,1, 0.434, 10502.377, 443.994, 52932.618 25/11/04,15:17:05,12,10,1, 11.9,1,1, 0.434, 10502.354, 444.021, 52932.624 25/11/04,15:17:05,13,10,1, 11.9,1,1, 0.434, 10502.360, 443.996, 52932.564 25/11/04,15:17:05,14,10,1, 11.9,1,1, 0.434, 10502.324, 443.997, 52932.503 25/11/04,15:17:05,15,10,1, 11.9,1,1, 0.434, 10502.349, 443.988, 52932.458 25/11/04,15:17:05,16,10,1, 11.9,1,1, 0.434, 10502.325, 444.028, 52932.629 25/11/04,15:17:05,17,10,1, 11.9,1,1, 0.434, 10502.346, 443.994, 52932.689 25/11/04,15:17:05,18,10,1, 11.9,1,1, 0.434, 10502.355, 444.005, 52932.605 25/11/04,15:17:05,19,10,1, 11.9,1,1, 0.434, 10502.347, 444.012, 52932.625 25/11/04,15:17:06,00,10,1, 11.9,1,1, 0.430, 10502.343, 444.012, 52932.625 25/11/04,15:17:06,01,10,1, 11.9,1,1, 0.430, 10502.367, 444.001, 52932.610 25/11/04,15:17:06,02,10,1, 11.9,1,1, 0.430, 10502.357, 444.006, 52932.618 25/11/04,15:17:06,03,10,1, 11.9,1,1, 0.430, 10502.341, 444.008, 52932.568 25/11/04,15:17:06,04,10,1, 11.9,1,1, 0.430, 10502.336, 444.018, 52932.675 25/11/04,15:17:06,05,10,1, 11.9,1,1, 0.430, 10502.351, 444.031, 52932.668 25/11/04,15:17:06,06,10,1, 11.9,1,1, 0.430, 10502.291, 443.999, 52932.556 25/11/04,15:17:06,07,10,1, 11.9,1,1, 0.430, 10502.339, 444.020, 52932.645 25/11/04,15:17:06,08,10,1, 11.9,1,1, 0.430, 10502.332, 443.996, 52932.532 25/11/04,15:17:06,09,10,1, 11.9,1,1, 0.430, 10502.342, 444.033, 52932.653 25/11/04,15:17:06,10,10,1, 11.9,1,1, 0.430, 10502.334, 444.010, 52932.545 25/11/04,15:17:06,11,10,1, 11.9,1,1, 0.430, 10502.310, 444.009, 52932.552 25/11/04,15:17:06,12,10,1, 11.9,1,1, 0.430, 10502.333, 444.023, 52932.626 25/11/04,15:17:06,13,10,1, 11.9,1,1, 0.430, 10502.319, 444.006, 52932.650 25/11/04,15:17:06,14,10,1, 11.9,1,1, 0.430, 10502.304, 444.016, 52932.618 25/11/04,15:17:06,15,10,1, 11.9,1,1, 0.430, 10502.331, 444.026, 52932.696 25/11/04,15:17:06,16,10,1, 11.9,1,1, 0.430, 10502.307, 444.006, 52932.525 25/11/04,15:17:06,17,10,1, 11.9,1,1, 0.430, 10502.314, 444.032, 52932.629 25/11/04,15:17:06,18,10,1, 11.9,1,1, 0.430, 10502.318, 444.036, 52932.632 25/11/04,15:17:06,19,10,1, 11.9,1,1, 0.430, 10502.305, 444.034, 52932.619 25/11/04,15:17:07,00,10,1, 11.9,1,1, 0.430, 10502.301, 444.034, 52932.619 25/11/04,15:17:07,01,10,1, 11.9,1,1, 0.430, 10502.300, 444.046, 52932.616 25/11/04,15:17:07,02,10,1, 11.9,1,1, 0.430, 10502.281, 444.040, 52932.622 25/11/04,15:17:07,03,10,1, 11.9,1,1, 0.430, 10502.258, 444.058, 52932.628 25/11/04,15:17:07,04,10,1, 11.9,1,1, 0.430, 10502.285, 444.057, 52932.585 25/11/04,15:17:07,05,10,1, 11.9,1,1, 0.430, 10502.250, 444.034, 52932.603 25/11/04,15:17:07,06,10,1, 11.9,1,1, 0.430, 10502.274, 444.034, 52932.585 25/11/04,15:17:07,07,10,1, 11.9,1,1, 0.430, 10502.290, 444.039, 52932.571 25/11/04,15:17:07,08,10,1, 11.9,1,1, 0.430, 10502.283, 444.014, 52932.651 25/11/04,15:17:07,09,10,1, 11.9,1,1, 0.430, 10502.269, 444.051, 52932.634 25/11/04,15:17:07,10,10,1, 11.9,1,1, 0.430, 10502.259, 444.031, 52932.610 25/11/04,15:17:07,11,10,1, 11.9,1,1, 0.430, 10502.248, 444.032, 52932.582 25/11/04,15:17:07,12,10,1, 11.9,1,1, 0.430, 10502.260, 444.053, 52932.679 25/11/04,15:17:07,13,10,1, 11.9,1,1, 0.430, 10502.254, 444.040, 52932.606 25/11/04,15:17:07,14,10,1, 11.9,1,1, 0.430, 10502.250, 444.031, 52932.579 25/11/04,15:17:07,15,10,1, 11.9,1,1, 0.430, 10502.269, 444.025, 52932.711 25/11/04,15:17:07,16,10,1, 11.9,1,1, 0.430, 10502.278, 444.028, 52932.664 25/11/04,15:17:07,17,10,1, 11.9,1,1, 0.430, 10502.253, 444.053, 52932.627 25/11/04,15:17:07,18,10,1, 11.9,1,1, 0.430, 10502.255, 444.042, 52932.636 25/11/04,15:17:07,19,10,1, 11.9,1,1, 0.430, 10502.246, 444.030, 52932.629 25/11/04,15:17:08,00,10,1, 11.9,1,1, 0.432, 10502.243, 444.030, 52932.629 25/11/04,15:17:08,01,10,1, 11.9,1,1, 0.432, 10502.249, 444.026, 52932.689 25/11/04,15:17:08,02,10,1, 11.9,1,1, 0.432, 10502.256, 444.058, 52932.656 25/11/04,15:17:08,03,10,1, 11.9,1,1, 0.432, 10502.217, 444.036, 52932.568 25/11/04,15:17:08,04,10,1, 11.9,1,1, 0.432, 10502.255, 444.062, 52932.681 25/11/04,15:17:08,05,10,1, 11.9,1,1, 0.432, 10502.239, 444.038, 52932.625 25/11/04,15:17:08,06,10,1, 11.9,1,1, 0.432, 10502.240, 444.027, 52932.652 25/11/04,15:17:08,07,10,1, 11.9,1,1, 0.432, 10502.223, 444.056, 52932.666 25/11/04,15:17:08,08,10,1, 11.9,1,1, 0.432, 10502.222, 444.050, 52932.611 25/11/04,15:17:08,09,10,1, 11.9,1,1, 0.432, 10502.216, 444.034, 52932.697 25/11/04,15:17:08,10,10,1, 11.9,1,1, 0.432, 10502.199, 444.016, 52932.643 25/11/04,15:17:08,11,10,1, 11.9,1,1, 0.432, 10502.199, 444.035, 52932.641 25/11/04,15:17:08,12,10,1, 11.9,1,1, 0.432, 10502.209, 444.040, 52932.673 25/11/04,15:17:08,13,10,1, 11.9,1,1, 0.432, 10502.212, 444.059, 52932.703 25/11/04,15:17:08,14,10,1, 11.9,1,1, 0.432, 10502.207, 444.075, 52932.677 25/11/04,15:17:08,15,10,1, 11.9,1,1, 0.432, 10502.217, 444.065, 52932.699 25/11/04,15:17:08,16,10,1, 11.9,1,1, 0.432, 10502.211, 444.047, 52932.616 25/11/04,15:17:08,17,10,1, 11.9,1,1, 0.432, 10502.175, 444.057, 52932.642 25/11/04,15:17:08,18,10,1, 11.9,1,1, 0.432, 10502.181, 444.055, 52932.641 25/11/04,15:17:08,19,10,1, 11.9,1,1, 0.432, 10502.208, 444.039, 52932.662 25/11/04,15:17:09,00,10,1, 11.9,1,1, 0.430, 10502.201, 444.039, 52932.662 25/11/04,15:17:09,01,10,1, 11.9,1,1, 0.430, 10502.194, 444.048, 52932.600 25/11/04,15:17:09,02,10,1, 11.9,1,1, 0.430, 10502.184, 444.067, 52932.705 25/11/04,15:17:09,03,10,1, 11.9,1,1, 0.430, 10502.181, 444.065, 52932.675 25/11/04,15:17:09,04,10,1, 11.9,1,1, 0.430, 10502.168, 444.066, 52932.669 25/11/04,15:17:09,05,10,1, 11.9,1,1, 0.430, 10502.133, 444.077, 52932.758 25/11/04,15:17:09,06,10,1, 11.9,1,1, 0.430, 10502.190, 444.103, 52932.734 25/11/04,15:17:09,07,10,1, 11.9,1,1, 0.430, 10502.192, 444.075, 52932.638 25/11/04,15:17:09,08,10,1, 11.9,1,1, 0.430, 10502.175, 444.080, 52932.741 25/11/04,15:17:09,09,10,1, 11.9,1,1, 0.430, 10502.155, 444.059, 52932.749 25/11/04,15:17:09,10,10,1, 11.9,1,1, 0.430, 10502.113, 444.099, 52932.872 25/11/04,15:17:09,11,10,1, 11.9,1,1, 0.430, 10502.115, 444.081, 52932.783 25/11/04,15:17:09,12,10,1, 11.9,1,1, 0.430, 10502.150, 444.072, 52932.779 25/11/04,15:17:09,13,10,1, 11.9,1,1, 0.430, 10502.145, 444.098, 52932.709 25/11/04,15:17:09,14,10,1, 11.9,1,1, 0.430, 10502.156, 444.064, 52932.654 25/11/04,15:17:09,15,10,1, 11.9,1,1, 0.430, 10502.141, 444.056, 52932.700 25/11/04,15:17:09,16,10,1, 11.9,1,1, 0.430, 10502.133, 444.077, 52932.704 25/11/04,15:17:09,17,10,1, 11.9,1,1, 0.430, 10502.135, 444.088, 52932.746 25/11/04,15:17:09,18,10,1, 11.9,1,1, 0.430, 10502.143, 444.090, 52932.697 25/11/04,15:17:09,19,10,1, 11.9,1,1, 0.430, 10502.139, 444.101, 52932.659 25/11/04,15:17:10,00,10,1, 12.0,1,1, 0.434, 10502.135, 444.101, 52932.659 25/11/04,15:17:10,01,10,1, 12.0,1,1, 0.434, 10502.129, 444.081, 52932.677 25/11/04,15:17:10,02,10,1, 12.0,1,1, 0.434, 10502.148, 444.061, 52932.661 25/11/04,15:17:10,03,10,1, 12.0,1,1, 0.434, 10502.129, 444.108, 52932.722 25/11/04,15:17:10,04,10,1, 12.0,1,1, 0.434, 10502.133, 444.072, 52932.752 25/11/04,15:17:10,05,10,1, 12.0,1,1, 0.434, 10502.130, 444.104, 52932.726 25/11/04,15:17:10,06,10,1, 12.0,1,1, 0.434, 10502.125, 444.086, 52932.748 25/11/04,15:17:10,07,10,1, 12.0,1,1, 0.434, 10502.119, 444.084, 52932.749 25/11/04,15:17:10,08,10,1, 12.0,1,1, 0.434, 10502.163, 444.102, 52932.813 25/11/04,15:17:10,09,10,1, 12.0,1,1, 0.434, 10502.153, 444.083, 52932.707 25/11/04,15:17:10,10,10,1, 12.0,1,1, 0.434, 10502.087, 444.104, 52932.714 25/11/04,15:17:10,11,10,1, 12.0,1,1, 0.434, 10502.106, 444.090, 52932.727 25/11/04,15:17:10,12,10,1, 12.0,1,1, 0.434, 10502.125, 444.075, 52932.725 25/11/04,15:17:10,13,10,1, 12.0,1,1, 0.434, 10502.137, 444.124, 52932.714 25/11/04,15:17:10,14,10,1, 12.0,1,1, 0.434, 10502.106, 444.111, 52932.697 25/11/04,15:17:10,15,10,1, 12.0,1,1, 0.434, 10502.110, 444.106, 52932.702 25/11/04,15:17:10,16,10,1, 12.0,1,1, 0.434, 10502.102, 444.099, 52932.742 25/11/04,15:17:10,17,10,1, 12.0,1,1, 0.434, 10502.133, 444.157, 52932.821 25/11/04,15:17:10,18,10,1, 12.0,1,1, 0.434, 10502.122, 444.101, 52932.754 25/11/04,15:17:10,19,10,1, 12.0,1,1, 0.434, 10502.120, 444.136, 52932.725 25/11/04,15:17:11,00,10,1, 11.9,1,1, 0.429, 10502.118, 444.136, 52932.725 25/11/04,15:17:11,01,10,1, 11.9,1,1, 0.429, 10502.092, 444.108, 52932.799 25/11/04,15:17:11,02,10,1, 11.9,1,1, 0.429, 10502.091, 444.141, 52932.789 25/11/04,15:17:11,03,10,1, 11.9,1,1, 0.429, 10502.097, 444.121, 52932.716 25/11/04,15:17:11,04,10,1, 11.9,1,1, 0.429, 10502.086, 444.152, 52932.760 25/11/04,15:17:11,05,10,1, 11.9,1,1, 0.429, 10502.123, 444.127, 52932.807 25/11/04,15:17:11,06,10,1, 11.9,1,1, 0.429, 10502.101, 444.130, 52932.752 25/11/04,15:17:11,07,10,1, 11.9,1,1, 0.429, 10502.092, 444.132, 52932.792 25/11/04,15:17:11,08,10,1, 11.9,1,1, 0.429, 10502.106, 444.134, 52932.785 25/11/04,15:17:11,09,10,1, 11.9,1,1, 0.429, 10502.053, 444.135, 52932.791 25/11/04,15:17:11,10,10,1, 11.9,1,1, 0.429, 10502.119, 444.142, 52932.820 25/11/04,15:17:11,11,10,1, 11.9,1,1, 0.429, 10502.079, 444.143, 52932.776 25/11/04,15:17:11,12,10,1, 11.9,1,1, 0.429, 10502.091, 444.126, 52932.799 25/11/04,15:17:11,13,10,1, 11.9,1,1, 0.429, 10502.072, 444.136, 52932.776 25/11/04,15:17:11,14,10,1, 11.9,1,1, 0.429, 10502.089, 444.131, 52932.744 25/11/04,15:17:11,15,10,1, 11.9,1,1, 0.429, 10502.076, 444.156, 52932.826 25/11/04,15:17:11,16,10,1, 11.9,1,1, 0.429, 10502.078, 444.137, 52932.768 25/11/04,15:17:11,17,10,1, 11.9,1,1, 0.429, 10502.077, 444.135, 52932.815 25/11/04,15:17:11,18,10,1, 11.9,1,1, 0.429, 10502.061, 444.136, 52932.791 25/11/04,15:17:11,19,10,1, 11.9,1,1, 0.429, 10502.077, 444.156, 52932.882 25/11/04,15:17:12,00,10,1, 12.0,1,1, 0.435, 10502.076, 444.156, 52932.882 25/11/04,15:17:12,01,10,1, 12.0,1,1, 0.435, 10502.067, 444.150, 52932.849 25/11/04,15:17:12,02,10,1, 12.0,1,1, 0.435, 10502.084, 444.161, 52932.785 25/11/04,15:17:12,03,10,1, 12.0,1,1, 0.435, 10502.054, 444.161, 52932.835 25/11/04,15:17:12,04,10,1, 12.0,1,1, 0.435, 10502.057, 444.146, 52932.902 25/11/04,15:17:12,05,10,1, 12.0,1,1, 0.435, 10502.060, 444.155, 52932.875 25/11/04,15:17:12,06,10,1, 12.0,1,1, 0.435, 10502.056, 444.174, 52932.791 25/11/04,15:17:12,07,10,1, 12.0,1,1, 0.435, 10502.025, 444.156, 52932.891 25/11/04,15:17:12,08,10,1, 12.0,1,1, 0.435, 10502.059, 444.150, 52932.870 25/11/04,15:17:12,09,10,1, 12.0,1,1, 0.435, 10502.047, 444.161, 52932.863 25/11/04,15:17:12,10,10,1, 12.0,1,1, 0.435, 10502.046, 444.168, 52932.869 25/11/04,15:17:12,11,10,1, 12.0,1,1, 0.435, 10502.045, 444.155, 52932.843 25/11/04,15:17:12,12,10,1, 12.0,1,1, 0.435, 10502.060, 444.174, 52932.874 25/11/04,15:17:12,13,10,1, 12.0,1,1, 0.435, 10502.024, 444.175, 52932.834 25/11/04,15:17:12,14,10,1, 12.0,1,1, 0.435, 10502.024, 444.174, 52932.894 25/11/04,15:17:12,15,10,1, 12.0,1,1, 0.435, 10502.039, 444.165, 52932.893 25/11/04,15:17:12,16,10,1, 12.0,1,1, 0.435, 10502.027, 444.134, 52932.886 25/11/04,15:17:12,17,10,1, 12.0,1,1, 0.435, 10502.031, 444.169, 52932.882 25/11/04,15:17:12,18,10,1, 12.0,1,1, 0.435, 10502.048, 444.172, 52932.902 25/11/04,15:17:12,19,10,1, 12.0,1,1, 0.435, 10502.030, 444.160, 52932.895 25/11/04,15:17:13,00,08,1, 11.9,1,1, 0.430, 10502.026, 444.160, 52932.895 25/11/04,15:17:13,01,08,1, 11.9,1,1, 0.430, 10502.037, 444.189, 52932.938 25/11/04,15:17:13,02,08,1, 11.9,1,1, 0.430, 10502.013, 444.177, 52932.904 25/11/04,15:17:13,03,08,1, 11.9,1,1, 0.430, 10502.011, 444.182, 52932.914 25/11/04,15:17:13,04,08,1, 11.9,1,1, 0.430, 10502.034, 444.182, 52932.955 25/11/04,15:17:13,05,08,1, 11.9,1,1, 0.430, 10502.004, 444.178, 52932.929 25/11/04,15:17:13,06,08,1, 11.9,1,1, 0.430, 10502.027, 444.187, 52932.908 25/11/04,15:17:13,07,08,1, 11.9,1,1, 0.430, 10502.028, 444.192, 52932.927 25/11/04,15:17:13,08,08,1, 11.9,1,1, 0.430, 10502.001, 444.204, 52932.945 25/11/04,15:17:13,09,08,1, 11.9,1,1, 0.430, 10502.012, 444.207, 52932.917 25/11/04,15:17:13,10,08,1, 11.9,1,1, 0.430, 10502.028, 444.172, 52932.913 25/11/04,15:17:13,11,08,1, 11.9,1,1, 0.430, 10502.009, 444.191, 52932.866 25/11/04,15:17:13,12,08,1, 11.9,1,1, 0.430, 10502.027, 444.191, 52932.928 25/11/04,15:17:13,13,08,1, 11.9,1,1, 0.430, 10502.015, 444.192, 52932.848 25/11/04,15:17:13,14,08,1, 11.9,1,1, 0.430, 10502.010, 444.193, 52932.874 25/11/04,15:17:13,15,08,1, 11.9,1,1, 0.430, 10501.992, 444.196, 52932.902 25/11/04,15:17:13,16,08,1, 11.9,1,1, 0.430, 10501.969, 444.220, 52932.881 25/11/04,15:17:13,17,08,1, 11.9,1,1, 0.430, 10502.004, 444.199, 52932.929 25/11/04,15:17:13,18,08,1, 11.9,1,1, 0.430, 10501.988, 444.229, 52932.924 25/11/04,15:17:13,19,08,1, 11.9,1,1, 0.430, 10501.994, 444.224, 52932.890 25/11/04,15:17:14,00,08,1, 12.0,1,1, 0.427, 10501.993, 444.224, 52932.890 25/11/04,15:17:14,01,08,1, 12.0,1,1, 0.427, 10501.979, 444.219, 52932.886 25/11/04,15:17:14,02,08,1, 12.0,1,1, 0.427, 10501.994, 444.217, 52932.928 25/11/04,15:17:14,03,08,1, 12.0,1,1, 0.427, 10501.976, 444.197, 52932.920 25/11/04,15:17:14,04,08,1, 12.0,1,1, 0.427, 10501.953, 444.215, 52932.911 25/11/04,15:17:14,05,08,1, 12.0,1,1, 0.427, 10501.983, 444.211, 52932.875 25/11/04,15:17:14,06,08,1, 12.0,1,1, 0.427, 10501.997, 444.195, 52932.869 25/11/04,15:17:14,07,08,1, 12.0,1,1, 0.427, 10501.995, 444.240, 52932.920 25/11/04,15:17:14,08,08,1, 12.0,1,1, 0.427, 10501.974, 444.223, 52932.910 25/11/04,15:17:14,09,08,1, 12.0,1,1, 0.427, 10501.961, 444.213, 52932.881 25/11/04,15:17:14,10,08,1, 12.0,1,1, 0.427, 10501.956, 444.231, 52932.987 25/11/04,15:17:14,11,08,1, 12.0,1,1, 0.427, 10501.970, 444.232, 52932.955 25/11/04,15:17:14,12,08,1, 12.0,1,1, 0.427, 10501.946, 444.227, 52932.888 25/11/04,15:17:14,13,08,1, 12.0,1,1, 0.427, 10501.975, 444.200, 52932.899 25/11/04,15:17:14,14,08,1, 12.0,1,1, 0.427, 10501.941, 444.230, 52932.972 25/11/04,15:17:14,15,08,1, 12.0,1,1, 0.427, 10501.955, 444.192, 52932.938 25/11/04,15:17:14,16,08,1, 12.0,1,1, 0.427, 10501.965, 444.223, 52932.965 25/11/04,15:17:14,17,08,1, 12.0,1,1, 0.427, 10501.949, 444.251, 52932.933 25/11/04,15:17:14,18,08,1, 12.0,1,1, 0.427, 10501.946, 444.239, 52932.992 25/11/04,15:17:14,19,08,1, 12.0,1,1, 0.427, 10501.948, 444.220, 52932.916 25/11/04,15:17:15,00,09,1, 11.9,1,1, 0.431, 10501.943, 444.220, 52932.916 25/11/04,15:17:15,01,09,1, 11.9,1,1, 0.431, 10501.980, 444.221, 52932.956 25/11/04,15:17:15,02,09,1, 11.9,1,1, 0.431, 10501.942, 444.223, 52932.978 25/11/04,15:17:15,03,09,1, 11.9,1,1, 0.431, 10501.958, 444.242, 52932.967 25/11/04,15:17:15,04,09,1, 11.9,1,1, 0.431, 10501.945, 444.213, 52932.966 25/11/04,15:17:15,05,09,1, 11.9,1,1, 0.431, 10501.925, 444.218, 52932.979 25/11/04,15:17:15,06,09,1, 11.9,1,1, 0.431, 10501.949, 444.232, 52932.907 25/11/04,15:17:15,07,09,1, 11.9,1,1, 0.431, 10501.920, 444.257, 52933.060 25/11/04,15:17:15,08,09,1, 11.9,1,1, 0.431, 10501.934, 444.226, 52932.883 25/11/04,15:17:15,09,09,1, 11.9,1,1, 0.431, 10501.953, 444.221, 52933.012 25/11/04,15:17:15,10,09,1, 11.9,1,1, 0.431, 10501.951, 444.222, 52932.985 25/11/04,15:17:15,11,09,1, 11.9,1,1, 0.431, 10501.944, 444.222, 52932.913 25/11/04,15:17:15,12,09,1, 11.9,1,1, 0.431, 10501.932, 444.241, 52932.966 25/11/04,15:17:15,13,09,1, 11.9,1,1, 0.431, 10501.934, 444.237, 52932.934 25/11/04,15:17:15,14,09,1, 11.9,1,1, 0.431, 10501.929, 444.218, 52932.962 25/11/04,15:17:15,15,09,1, 11.9,1,1, 0.431, 10501.926, 444.254, 52932.951 25/11/04,15:17:15,16,09,1, 11.9,1,1, 0.431, 10501.919, 444.226, 52932.993 25/11/04,15:17:15,17,09,1, 11.9,1,1, 0.431, 10501.937, 444.218, 52932.975 25/11/04,15:17:15,18,09,1, 11.9,1,1, 0.431, 10501.913, 444.225, 52932.996 25/11/04,15:17:15,19,09,1, 11.9,1,1, 0.431, 10501.935, 444.231, 52932.942 25/11/04,15:17:16,00,10,1, 11.9,1,1, 0.434, 10501.934, 444.231, 52932.942 25/11/04,15:17:16,01,10,1, 11.9,1,1, 0.434, 10501.927, 444.219, 52932.949 25/11/04,15:17:16,02,10,1, 11.9,1,1, 0.434, 10501.896, 444.233, 52933.047 25/11/04,15:17:16,03,10,1, 11.9,1,1, 0.434, 10501.903, 444.251, 52933.040 25/11/04,15:17:16,04,10,1, 11.9,1,1, 0.434, 10501.897, 444.220, 52932.978 25/11/04,15:17:16,05,10,1, 11.9,1,1, 0.434, 10501.925, 444.236, 52932.955 25/11/04,15:17:16,06,10,1, 11.9,1,1, 0.434, 10501.923, 444.228, 52932.977 25/11/04,15:17:16,07,10,1, 11.9,1,1, 0.434, 10501.918, 444.251, 52933.050 25/11/04,15:17:16,08,10,1, 11.9,1,1, 0.434, 10501.890, 444.227, 52932.944 25/11/04,15:17:16,09,10,1, 11.9,1,1, 0.434, 10501.905, 444.218, 52932.980 25/11/04,15:17:16,10,10,1, 11.9,1,1, 0.434, 10501.897, 444.236, 52933.027 25/11/04,15:17:16,11,10,1, 11.9,1,1, 0.434, 10501.897, 444.244, 52933.018 25/11/04,15:17:16,12,10,1, 11.9,1,1, 0.434, 10501.880, 444.246, 52932.947 25/11/04,15:17:16,13,10,1, 11.9,1,1, 0.434, 10501.906, 444.261, 52932.966 25/11/04,15:17:16,14,10,1, 11.9,1,1, 0.434, 10501.896, 444.266, 52933.033 25/11/04,15:17:16,15,10,1, 11.9,1,1, 0.434, 10501.884, 444.245, 52933.030 25/11/04,15:17:16,16,10,1, 11.9,1,1, 0.434, 10501.912, 444.272, 52933.000 25/11/04,15:17:16,17,10,1, 11.9,1,1, 0.434, 10501.891, 444.265, 52933.066 25/11/04,15:17:16,18,10,1, 11.9,1,1, 0.434, 10501.908, 444.246, 52933.072 25/11/04,15:17:16,19,10,1, 11.9,1,1, 0.434, 10501.897, 444.276, 52933.012 25/11/04,15:17:17,00,10,1, 11.9,1,1, 0.427, 10501.893, 444.276, 52933.012 25/11/04,15:17:17,01,10,1, 11.9,1,1, 0.427, 10501.904, 444.251, 52933.030 25/11/04,15:17:17,02,10,1, 11.9,1,1, 0.427, 10501.890, 444.262, 52933.097 25/11/04,15:17:17,03,10,1, 11.9,1,1, 0.427, 10501.909, 444.268, 52933.099 25/11/04,15:17:17,04,10,1, 11.9,1,1, 0.427, 10501.879, 444.258, 52933.060 25/11/04,15:17:17,05,10,1, 11.9,1,1, 0.427, 10501.886, 444.271, 52933.005 25/11/04,15:17:17,06,10,1, 11.9,1,1, 0.427, 10501.898, 444.267, 52932.998 25/11/04,15:17:17,07,10,1, 11.9,1,1, 0.427, 10501.874, 444.267, 52933.088 25/11/04,15:17:17,08,10,1, 11.9,1,1, 0.427, 10501.900, 444.261, 52933.037 25/11/04,15:17:17,09,10,1, 11.9,1,1, 0.427, 10501.906, 444.246, 52933.025 25/11/04,15:17:17,10,10,1, 11.9,1,1, 0.427, 10501.895, 444.245, 52933.013 25/11/04,15:17:17,11,10,1, 11.9,1,1, 0.427, 10501.874, 444.237, 52932.972 25/11/04,15:17:17,12,10,1, 11.9,1,1, 0.427, 10501.880, 444.263, 52932.998 25/11/04,15:17:17,13,10,1, 11.9,1,1, 0.427, 10501.884, 444.264, 52933.036 25/11/04,15:17:17,14,10,1, 11.9,1,1, 0.427, 10501.879, 444.273, 52933.083 25/11/04,15:17:17,15,10,1, 11.9,1,1, 0.427, 10501.877, 444.271, 52933.097 25/11/04,15:17:17,16,10,1, 11.9,1,1, 0.427, 10501.878, 444.260, 52933.060 25/11/04,15:17:17,17,10,1, 11.9,1,1, 0.427, 10501.874, 444.268, 52933.087 25/11/04,15:17:17,18,10,1, 11.9,1,1, 0.427, 10501.864, 444.280, 52933.032 25/11/04,15:17:17,19,10,1, 11.9,1,1, 0.427, 10501.872, 444.259, 52933.104 25/11/04,15:17:18,00,09,1, 12.0,1,1, 0.428, 10501.868, 444.259, 52933.104 25/11/04,15:17:18,01,09,1, 12.0,1,1, 0.428, 10501.854, 444.293, 52933.057 25/11/04,15:17:18,02,09,1, 12.0,1,1, 0.428, 10501.865, 444.285, 52933.041 25/11/04,15:17:18,03,09,1, 12.0,1,1, 0.428, 10501.866, 444.281, 52933.048 25/11/04,15:17:18,04,09,1, 12.0,1,1, 0.428, 10501.857, 444.273, 52933.032 25/11/04,15:17:18,05,09,1, 12.0,1,1, 0.428, 10501.836, 444.273, 52933.089 25/11/04,15:17:18,06,09,1, 12.0,1,1, 0.428, 10501.845, 444.283, 52933.040 25/11/04,15:17:18,07,09,1, 12.0,1,1, 0.428, 10501.858, 444.253, 52933.114 25/11/04,15:17:18,08,09,1, 12.0,1,1, 0.428, 10501.851, 444.267, 52933.089 25/11/04,15:17:18,09,09,1, 12.0,1,1, 0.428, 10501.832, 444.300, 52933.125 25/11/04,15:17:18,10,09,1, 12.0,1,1, 0.428, 10501.826, 444.301, 52933.130 25/11/04,15:17:18,11,09,1, 12.0,1,1, 0.428, 10501.835, 444.316, 52933.132 25/11/04,15:17:18,12,09,1, 12.0,1,1, 0.428, 10501.842, 444.307, 52933.057 25/11/04,15:17:18,13,09,1, 12.0,1,1, 0.428, 10501.828, 444.308, 52933.106 25/11/04,15:17:18,14,09,1, 12.0,1,1, 0.428, 10501.837, 444.305, 52933.067 25/11/04,15:17:18,15,09,1, 12.0,1,1, 0.428, 10501.835, 444.318, 52933.033 25/11/04,15:17:18,16,09,1, 12.0,1,1, 0.428, 10501.830, 444.299, 52933.087 25/11/04,15:17:18,17,09,1, 12.0,1,1, 0.428, 10501.848, 444.305, 52933.064 25/11/04,15:17:18,18,09,1, 12.0,1,1, 0.428, 10501.821, 444.305, 52933.074 25/11/04,15:17:18,19,09,1, 12.0,1,1, 0.428, 10501.828, 444.314, 52933.040 25/11/04,15:17:19,00,10,1, 11.9,1,1, 0.435, 10501.826, 444.314, 52933.040 25/11/04,15:17:19,01,10,1, 11.9,1,1, 0.435, 10501.833, 444.329, 52933.061 25/11/04,15:17:19,02,10,1, 11.9,1,1, 0.435, 10501.830, 444.301, 52933.074 25/11/04,15:17:19,03,10,1, 11.9,1,1, 0.435, 10501.820, 444.323, 52933.120 25/11/04,15:17:19,04,10,1, 11.9,1,1, 0.435, 10501.845, 444.341, 52933.080 25/11/04,15:17:19,05,10,1, 11.9,1,1, 0.435, 10501.830, 444.333, 52933.113 25/11/04,15:17:19,06,10,1, 11.9,1,1, 0.435, 10501.832, 444.325, 52933.110 25/11/04,15:17:19,07,10,1, 11.9,1,1, 0.435, 10501.828, 444.308, 52933.091 25/11/04,15:17:19,08,10,1, 11.9,1,1, 0.435, 10501.829, 444.315, 52933.079 25/11/04,15:17:19,09,10,1, 11.9,1,1, 0.435, 10501.819, 444.313, 52933.068 25/11/04,15:17:19,10,10,1, 11.9,1,1, 0.435, 10501.826, 444.316, 52933.085 25/11/04,15:17:19,11,10,1, 11.9,1,1, 0.435, 10501.825, 444.330, 52933.139 25/11/04,15:17:19,12,10,1, 11.9,1,1, 0.435, 10501.797, 444.312, 52933.133 25/11/04,15:17:19,13,10,1, 11.9,1,1, 0.435, 10501.791, 444.308, 52933.145 25/11/04,15:17:19,14,10,1, 11.9,1,1, 0.435, 10501.806, 444.330, 52933.078 25/11/04,15:17:19,15,10,1, 11.9,1,1, 0.435, 10501.795, 444.339, 52933.145 25/11/04,15:17:19,16,10,1, 11.9,1,1, 0.435, 10501.811, 444.363, 52933.138 25/11/04,15:17:19,17,10,1, 11.9,1,1, 0.435, 10501.782, 444.337, 52933.079 25/11/04,15:17:19,18,10,1, 11.9,1,1, 0.435, 10501.812, 444.334, 52933.118 25/11/04,15:17:19,19,10,1, 11.9,1,1, 0.435, 10501.810, 444.339, 52933.086 25/11/04,15:17:20,00,09,1, 12.0,1,1, 0.433, 10501.809, 444.339, 52933.086 25/11/04,15:17:20,01,09,1, 12.0,1,1, 0.433, 10501.807, 444.353, 52933.168 25/11/04,15:17:20,02,09,1, 12.0,1,1, 0.433, 10501.791, 444.352, 52933.114 25/11/04,15:17:20,03,09,1, 12.0,1,1, 0.433, 10501.801, 444.359, 52933.121 25/11/04,15:17:20,04,09,1, 12.0,1,1, 0.433, 10501.817, 444.328, 52933.065 25/11/04,15:17:20,05,09,1, 12.0,1,1, 0.433, 10501.789, 444.360, 52933.134 25/11/04,15:17:20,06,09,1, 12.0,1,1, 0.433, 10501.784, 444.363, 52933.179 25/11/04,15:17:20,07,09,1, 12.0,1,1, 0.433, 10501.796, 444.348, 52933.125 25/11/04,15:17:20,08,09,1, 12.0,1,1, 0.433, 10501.788, 444.339, 52933.134 25/11/04,15:17:20,09,09,1, 12.0,1,1, 0.433, 10501.751, 444.354, 52933.187 25/11/04,15:17:20,10,09,1, 12.0,1,1, 0.433, 10501.772, 444.374, 52933.093 25/11/04,15:17:20,11,09,1, 12.0,1,1, 0.433, 10501.784, 444.352, 52933.109 25/11/04,15:17:20,12,09,1, 12.0,1,1, 0.433, 10501.789, 444.369, 52933.118 25/11/04,15:17:20,13,09,1, 12.0,1,1, 0.433, 10501.793, 444.357, 52933.099 25/11/04,15:17:20,14,09,1, 12.0,1,1, 0.433, 10501.774, 444.385, 52933.123 25/11/04,15:17:20,15,09,1, 12.0,1,1, 0.433, 10501.764, 444.362, 52933.096 25/11/04,15:17:20,16,09,1, 12.0,1,1, 0.433, 10501.761, 444.365, 52933.138 25/11/04,15:17:20,17,09,1, 12.0,1,1, 0.433, 10501.799, 444.370, 52933.150 25/11/04,15:17:20,18,09,1, 12.0,1,1, 0.433, 10501.772, 444.390, 52933.100 25/11/04,15:17:20,19,09,1, 12.0,1,1, 0.433, 10501.746, 444.389, 52933.207 25/11/04,15:17:21,00,10,1, 12.0,1,1, 0.434, 10501.742, 444.389, 52933.207 25/11/04,15:17:21,01,10,1, 12.0,1,1, 0.434, 10501.763, 444.396, 52933.111 25/11/04,15:17:21,02,10,1, 12.0,1,1, 0.434, 10501.779, 444.382, 52933.111 25/11/04,15:17:21,03,10,1, 12.0,1,1, 0.434, 10501.762, 444.390, 52933.143 25/11/04,15:17:21,04,10,1, 12.0,1,1, 0.434, 10501.786, 444.383, 52933.159 25/11/04,15:17:21,05,10,1, 12.0,1,1, 0.434, 10501.785, 444.397, 52933.298 25/11/04,15:17:21,06,10,1, 12.0,1,1, 0.434, 10501.813, 444.383, 52933.141 25/11/04,15:17:21,07,10,1, 12.0,1,1, 0.434, 10501.770, 444.386, 52933.090 25/11/04,15:17:21,08,10,1, 12.0,1,1, 0.434, 10501.781, 444.407, 52933.170 25/11/04,15:17:21,09,10,1, 12.0,1,1, 0.434, 10501.774, 444.396, 52933.182 25/11/04,15:17:21,10,10,1, 12.0,1,1, 0.434, 10501.786, 444.407, 52933.142 25/11/04,15:17:21,11,10,1, 12.0,1,1, 0.434, 10501.783, 444.422, 52933.109 25/11/04,15:17:21,12,10,1, 12.0,1,1, 0.434, 10501.780, 444.404, 52933.222 25/11/04,15:17:21,13,10,1, 12.0,1,1, 0.434, 10501.748, 444.412, 52933.146 25/11/04,15:17:21,14,10,1, 12.0,1,1, 0.434, 10501.778, 444.413, 52933.164 25/11/04,15:17:21,15,10,1, 12.0,1,1, 0.434, 10501.773, 444.393, 52933.215 25/11/04,15:17:21,16,10,1, 12.0,1,1, 0.434, 10501.749, 444.415, 52933.185 25/11/04,15:17:21,17,10,1, 12.0,1,1, 0.434, 10501.754, 444.404, 52933.183 25/11/04,15:17:21,18,10,1, 12.0,1,1, 0.434, 10501.750, 444.406, 52933.118 25/11/04,15:17:21,19,10,1, 12.0,1,1, 0.434, 10501.758, 444.400, 52933.154 25/11/04,15:17:22,00,10,1, 11.9,1,1, 0.433, 10501.751, 444.400, 52933.154 25/11/04,15:17:22,01,10,1, 11.9,1,1, 0.433, 10501.768, 444.422, 52933.206 25/11/04,15:17:22,02,10,1, 11.9,1,1, 0.433, 10501.750, 444.407, 52933.181 25/11/04,15:17:22,03,10,1, 11.9,1,1, 0.433, 10501.742, 444.405, 52933.175 25/11/04,15:17:22,04,10,1, 11.9,1,1, 0.433, 10501.733, 444.401, 52933.119 25/11/04,15:17:22,05,10,1, 11.9,1,1, 0.433, 10501.769, 444.398, 52933.135 25/11/04,15:17:22,06,10,1, 11.9,1,1, 0.433, 10501.751, 444.444, 52933.217 25/11/04,15:17:22,07,10,1, 11.9,1,1, 0.433, 10501.742, 444.426, 52933.213 25/11/04,15:17:22,08,10,1, 11.9,1,1, 0.433, 10501.735, 444.417, 52933.209 25/11/04,15:17:22,09,10,1, 11.9,1,1, 0.433, 10501.743, 444.431, 52933.224 25/11/04,15:17:22,10,10,1, 11.9,1,1, 0.433, 10501.751, 444.412, 52933.230 25/11/04,15:17:22,11,10,1, 11.9,1,1, 0.433, 10501.749, 444.423, 52933.272 25/11/04,15:17:22,12,10,1, 11.9,1,1, 0.433, 10501.742, 444.418, 52933.163 25/11/04,15:17:22,13,10,1, 11.9,1,1, 0.433, 10501.755, 444.428, 52933.276 25/11/04,15:17:22,14,10,1, 11.9,1,1, 0.433, 10501.752, 444.429, 52933.219 25/11/04,15:17:22,15,10,1, 11.9,1,1, 0.433, 10501.737, 444.435, 52933.273 25/11/04,15:17:22,16,10,1, 11.9,1,1, 0.433, 10501.723, 444.443, 52933.247 25/11/04,15:17:22,17,10,1, 11.9,1,1, 0.433, 10501.748, 444.430, 52933.216 25/11/04,15:17:22,18,10,1, 11.9,1,1, 0.433, 10501.745, 444.431, 52933.241 25/11/04,15:17:22,19,10,1, 11.9,1,1, 0.433, 10501.761, 444.439, 52933.252 25/11/04,15:17:23,00,10,1, 12.0,1,1, 0.430, 10501.759, 444.439, 52933.252 25/11/04,15:17:23,01,10,1, 12.0,1,1, 0.430, 10501.718, 444.412, 52933.243 25/11/04,15:17:23,02,10,1, 12.0,1,1, 0.430, 10501.726, 444.415, 52933.167 25/11/04,15:17:23,03,10,1, 12.0,1,1, 0.430, 10501.748, 444.434, 52933.290 25/11/04,15:17:23,04,10,1, 12.0,1,1, 0.430, 10501.697, 444.434, 52933.224 25/11/04,15:17:23,05,10,1, 12.0,1,1, 0.430, 10501.729, 444.424, 52933.220 25/11/04,15:17:23,06,10,1, 12.0,1,1, 0.430, 10501.739, 444.445, 52933.275 25/11/04,15:17:23,07,10,1, 12.0,1,1, 0.430, 10501.741, 444.453, 52933.186 25/11/04,15:17:23,08,10,1, 12.0,1,1, 0.430, 10501.718, 444.425, 52933.184 25/11/04,15:17:23,09,10,1, 12.0,1,1, 0.430, 10501.724, 444.440, 52933.264 25/11/04,15:17:23,10,10,1, 12.0,1,1, 0.430, 10501.711, 444.450, 52933.192 25/11/04,15:17:23,11,10,1, 12.0,1,1, 0.430, 10501.725, 444.449, 52933.288 25/11/04,15:17:23,12,10,1, 12.0,1,1, 0.430, 10501.727, 444.431, 52933.207 25/11/04,15:17:23,13,10,1, 12.0,1,1, 0.430, 10501.719, 444.435, 52933.208 25/11/04,15:17:23,14,10,1, 12.0,1,1, 0.430, 10501.740, 444.426, 52933.184 25/11/04,15:17:23,15,10,1, 12.0,1,1, 0.430, 10501.723, 444.426, 52933.183 25/11/04,15:17:23,16,10,1, 12.0,1,1, 0.430, 10501.706, 444.463, 52933.302 25/11/04,15:17:23,17,10,1, 12.0,1,1, 0.430, 10501.711, 444.442, 52933.183 25/11/04,15:17:23,18,10,1, 12.0,1,1, 0.430, 10501.732, 444.450, 52933.197 25/11/04,15:17:23,19,10,1, 12.0,1,1, 0.430, 10501.716, 444.443, 52933.277 25/11/04,15:17:24,00,09,1, 11.9,1,1, 0.432, 10501.709, 444.443, 52933.277 25/11/04,15:17:24,01,09,1, 11.9,1,1, 0.432, 10501.719, 444.444, 52933.234 25/11/04,15:17:24,02,09,1, 11.9,1,1, 0.432, 10501.717, 444.458, 52933.235 25/11/04,15:17:24,03,09,1, 11.9,1,1, 0.432, 10501.686, 444.442, 52933.265 25/11/04,15:17:24,04,09,1, 11.9,1,1, 0.432, 10501.681, 444.442, 52933.234 25/11/04,15:17:24,05,09,1, 11.9,1,1, 0.432, 10501.688, 444.444, 52933.251 25/11/04,15:17:24,06,09,1, 11.9,1,1, 0.432, 10501.698, 444.450, 52933.328 25/11/04,15:17:24,07,09,1, 11.9,1,1, 0.432, 10501.695, 444.443, 52933.255 25/11/04,15:17:24,08,09,1, 11.9,1,1, 0.432, 10501.685, 444.428, 52933.336 25/11/04,15:17:24,09,09,1, 11.9,1,1, 0.432, 10501.692, 444.431, 52933.272 25/11/04,15:17:24,10,09,1, 11.9,1,1, 0.432, 10501.681, 444.432, 52933.248 25/11/04,15:17:24,11,09,1, 11.9,1,1, 0.432, 10501.663, 444.430, 52933.261 25/11/04,15:17:24,12,09,1, 11.9,1,1, 0.432, 10501.671, 444.458, 52933.238 25/11/04,15:17:24,13,09,1, 11.9,1,1, 0.432, 10501.682, 444.455, 52933.224 25/11/04,15:17:24,14,09,1, 11.9,1,1, 0.432, 10501.663, 444.442, 52933.301 25/11/04,15:17:24,15,09,1, 11.9,1,1, 0.432, 10501.661, 444.434, 52933.290 25/11/04,15:17:24,16,09,1, 11.9,1,1, 0.432, 10501.659, 444.447, 52933.310 25/11/04,15:17:24,17,09,1, 11.9,1,1, 0.432, 10501.657, 444.437, 52933.385 25/11/04,15:17:24,18,09,1, 11.9,1,1, 0.432, 10501.662, 444.455, 52933.222 25/11/04,15:17:24,19,09,1, 11.9,1,1, 0.432, 10501.644, 444.438, 52933.321 25/11/04,15:17:25,00,10,1, 11.9,1,1, 0.433, 10501.642, 444.438, 52933.321 25/11/04,15:17:25,01,10,1, 11.9,1,1, 0.433, 10501.670, 444.433, 52933.251 25/11/04,15:17:25,02,10,1, 11.9,1,1, 0.433, 10501.648, 444.452, 52933.288 25/11/04,15:17:25,03,10,1, 11.9,1,1, 0.433, 10501.640, 444.456, 52933.265 25/11/04,15:17:25,04,10,1, 11.9,1,1, 0.433, 10501.667, 444.469, 52933.358 25/11/04,15:17:25,05,10,1, 11.9,1,1, 0.433, 10501.642, 444.468, 52933.277 25/11/04,15:17:25,06,10,1, 11.9,1,1, 0.433, 10501.642, 444.441, 52933.317 25/11/04,15:17:25,07,10,1, 11.9,1,1, 0.433, 10501.639, 444.437, 52933.330 25/11/04,15:17:25,08,10,1, 11.9,1,1, 0.433, 10501.640, 444.456, 52933.298 25/11/04,15:17:25,09,10,1, 11.9,1,1, 0.433, 10501.620, 444.443, 52933.300 25/11/04,15:17:25,10,10,1, 11.9,1,1, 0.433, 10501.607, 444.452, 52933.350 25/11/04,15:17:25,11,10,1, 11.9,1,1, 0.433, 10501.620, 444.442, 52933.272 25/11/04,15:17:25,12,10,1, 11.9,1,1, 0.433, 10501.618, 444.459, 52933.318 25/11/04,15:17:25,13,10,1, 11.9,1,1, 0.433, 10501.617, 444.456, 52933.269 25/11/04,15:17:25,14,10,1, 11.9,1,1, 0.433, 10501.627, 444.460, 52933.328 25/11/04,15:17:25,15,10,1, 11.9,1,1, 0.433, 10501.606, 444.431, 52933.252 25/11/04,15:17:25,16,10,1, 11.9,1,1, 0.433, 10501.586, 444.455, 52933.318 25/11/04,15:17:25,17,10,1, 11.9,1,1, 0.433, 10501.590, 444.439, 52933.345 25/11/04,15:17:25,18,10,1, 11.9,1,1, 0.433, 10501.601, 444.467, 52933.323 25/11/04,15:17:25,19,10,1, 11.9,1,1, 0.433, 10501.619, 444.451, 52933.287 25/11/04,15:17:26,00,10,1, 11.9,1,1, 0.430, 10501.617, 444.451, 52933.287 25/11/04,15:17:26,01,10,1, 11.9,1,1, 0.430, 10501.602, 444.479, 52933.287 25/11/04,15:17:26,02,10,1, 11.9,1,1, 0.430, 10501.612, 444.470, 52933.341 25/11/04,15:17:26,03,10,1, 11.9,1,1, 0.430, 10501.582, 444.470, 52933.364 25/11/04,15:17:26,04,10,1, 11.9,1,1, 0.430, 10501.580, 444.446, 52933.299 25/11/04,15:17:26,05,10,1, 11.9,1,1, 0.430, 10501.586, 444.447, 52933.329 25/11/04,15:17:26,06,10,1, 11.9,1,1, 0.430, 10501.572, 444.451, 52933.259 25/11/04,15:17:26,07,10,1, 11.9,1,1, 0.430, 10501.586, 444.432, 52933.301 25/11/04,15:17:26,08,10,1, 11.9,1,1, 0.430, 10501.593, 444.436, 52933.271 25/11/04,15:17:26,09,10,1, 11.9,1,1, 0.430, 10501.555, 444.452, 52933.309 25/11/04,15:17:26,10,10,1, 11.9,1,1, 0.430, 10501.569, 444.453, 52933.363 25/11/04,15:17:26,11,10,1, 11.9,1,1, 0.430, 10501.561, 444.460, 52933.323 25/11/04,15:17:26,12,10,1, 11.9,1,1, 0.430, 10501.555, 444.467, 52933.333 25/11/04,15:17:26,13,10,1, 11.9,1,1, 0.430, 10501.572, 444.454, 52933.342 25/11/04,15:17:26,14,10,1, 11.9,1,1, 0.430, 10501.554, 444.435, 52933.329 25/11/04,15:17:26,15,10,1, 11.9,1,1, 0.430, 10501.539, 444.444, 52933.377 25/11/04,15:17:26,16,10,1, 11.9,1,1, 0.430, 10501.551, 444.435, 52933.362 25/11/04,15:17:26,17,10,1, 11.9,1,1, 0.430, 10501.546, 444.462, 52933.330 25/11/04,15:17:26,18,10,1, 11.9,1,1, 0.430, 10501.549, 444.454, 52933.351 25/11/04,15:17:26,19,10,1, 11.9,1,1, 0.430, 10501.523, 444.437, 52933.376 25/11/04,15:17:27,00,10,1, 11.9,1,1, 0.431, 10501.517, 444.437, 52933.376 25/11/04,15:17:27,01,10,1, 11.9,1,1, 0.431, 10501.513, 444.434, 52933.337 25/11/04,15:17:27,02,10,1, 11.9,1,1, 0.431, 10501.529, 444.459, 52933.304 25/11/04,15:17:27,03,10,1, 11.9,1,1, 0.431, 10501.512, 444.481, 52933.355 25/11/04,15:17:27,04,10,1, 11.9,1,1, 0.431, 10501.530, 444.454, 52933.333 25/11/04,15:17:27,05,10,1, 11.9,1,1, 0.431, 10501.535, 444.433, 52933.349 25/11/04,15:17:27,06,10,1, 11.9,1,1, 0.431, 10501.527, 444.458, 52933.430 25/11/04,15:17:27,07,10,1, 11.9,1,1, 0.431, 10501.523, 444.441, 52933.354 25/11/04,15:17:27,08,10,1, 11.9,1,1, 0.431, 10501.529, 444.444, 52933.397 25/11/04,15:17:27,09,10,1, 11.9,1,1, 0.431, 10501.520, 444.445, 52933.376 25/11/04,15:17:27,10,10,1, 11.9,1,1, 0.431, 10501.504, 444.449, 52933.388 25/11/04,15:17:27,11,10,1, 11.9,1,1, 0.431, 10501.529, 444.440, 52933.426 25/11/04,15:17:27,12,10,1, 11.9,1,1, 0.431, 10501.495, 444.452, 52933.345 25/11/04,15:17:27,13,10,1, 11.9,1,1, 0.431, 10501.511, 444.446, 52933.315 25/11/04,15:17:27,14,10,1, 11.9,1,1, 0.431, 10501.508, 444.443, 52933.302 25/11/04,15:17:27,15,10,1, 11.9,1,1, 0.431, 10501.483, 444.451, 52933.336 25/11/04,15:17:27,16,10,1, 11.9,1,1, 0.431, 10501.480, 444.461, 52933.361 25/11/04,15:17:27,17,10,1, 11.9,1,1, 0.431, 10501.484, 444.444, 52933.412 25/11/04,15:17:27,18,10,1, 11.9,1,1, 0.431, 10501.474, 444.446, 52933.341 25/11/04,15:17:27,19,10,1, 11.9,1,1, 0.431, 10501.487, 444.438, 52933.331 25/11/04,15:17:28,00,10,1, 11.9,1,1, 0.433, 10501.484, 444.438, 52933.331 25/11/04,15:17:28,01,10,1, 11.9,1,1, 0.433, 10501.470, 444.450, 52933.354 25/11/04,15:17:28,02,10,1, 11.9,1,1, 0.433, 10501.488, 444.418, 52933.318 25/11/04,15:17:28,03,10,1, 11.9,1,1, 0.433, 10501.472, 444.445, 52933.425 25/11/04,15:17:28,04,10,1, 11.9,1,1, 0.433, 10501.448, 444.428, 52933.303 25/11/04,15:17:28,05,10,1, 11.9,1,1, 0.433, 10501.443, 444.434, 52933.395 25/11/04,15:17:28,06,10,1, 11.9,1,1, 0.433, 10501.452, 444.465, 52933.415 25/11/04,15:17:28,07,10,1, 11.9,1,1, 0.433, 10501.465, 444.442, 52933.314 25/11/04,15:17:28,08,10,1, 11.9,1,1, 0.433, 10501.437, 444.457, 52933.313 25/11/04,15:17:28,09,10,1, 11.9,1,1, 0.433, 10501.447, 444.450, 52933.167 25/11/04,15:17:28,10,10,1, 11.9,1,1, 0.433, 10501.394, 444.460, 52933.443 25/11/04,15:17:28,11,10,1, 11.9,1,1, 0.433, 10501.416, 444.448, 52933.334 25/11/04,15:17:28,12,10,1, 11.9,1,1, 0.433, 10501.399, 444.457, 52933.439 25/11/04,15:17:28,13,10,1, 11.9,1,1, 0.433, 10501.427, 444.462, 52933.401 25/11/04,15:17:28,14,10,1, 11.9,1,1, 0.433, 10501.423, 444.470, 52933.435 25/11/04,15:17:28,15,10,1, 11.9,1,1, 0.433, 10501.417, 444.471, 52933.433 25/11/04,15:17:28,16,10,1, 11.9,1,1, 0.433, 10501.395, 444.461, 52933.388 25/11/04,15:17:28,17,10,1, 11.9,1,1, 0.433, 10501.410, 444.463, 52933.325 25/11/04,15:17:28,18,10,1, 11.9,1,1, 0.433, 10501.386, 444.458, 52933.403 25/11/04,15:17:28,19,10,1, 11.9,1,1, 0.433, 10501.384, 444.446, 52933.455 25/11/04,15:17:29,00,10,1, 11.9,1,1, 0.431, 10501.384, 444.446, 52933.455 25/11/04,15:17:29,01,10,1, 11.9,1,1, 0.431, 10501.380, 444.464, 52933.376 25/11/04,15:17:29,02,10,1, 11.9,1,1, 0.431, 10501.384, 444.436, 52933.439 25/11/04,15:17:29,03,10,1, 11.9,1,1, 0.431, 10501.383, 444.451, 52933.365 25/11/04,15:17:29,04,10,1, 11.9,1,1, 0.431, 10501.365, 444.476, 52933.431 25/11/04,15:17:29,05,10,1, 11.9,1,1, 0.431, 10501.384, 444.474, 52933.467 25/11/04,15:17:29,06,10,1, 11.9,1,1, 0.431, 10501.373, 444.450, 52933.461 25/11/04,15:17:29,07,10,1, 11.9,1,1, 0.431, 10501.364, 444.461, 52933.462 25/11/04,15:17:29,08,10,1, 11.9,1,1, 0.431, 10501.366, 444.438, 52933.457 25/11/04,15:17:29,09,10,1, 11.9,1,1, 0.431, 10501.392, 444.443, 52933.430 25/11/04,15:17:29,10,10,1, 11.9,1,1, 0.431, 10501.350, 444.466, 52933.373 25/11/04,15:17:29,11,10,1, 11.9,1,1, 0.431, 10501.371, 444.470, 52933.416 25/11/04,15:17:29,12,10,1, 11.9,1,1, 0.431, 10501.339, 444.445, 52933.416 25/11/04,15:17:29,13,10,1, 11.9,1,1, 0.431, 10501.353, 444.504, 52933.513 25/11/04,15:17:29,14,10,1, 11.9,1,1, 0.431, 10501.328, 444.425, 52933.507 25/11/04,15:17:29,15,10,1, 11.9,1,1, 0.431, 10501.322, 444.436, 52933.446 25/11/04,15:17:29,16,10,1, 11.9,1,1, 0.431, 10501.313, 444.461, 52933.514 25/11/04,15:17:29,17,10,1, 11.9,1,1, 0.431, 10501.322, 444.434, 52933.442 25/11/04,15:17:29,18,10,1, 11.9,1,1, 0.431, 10501.323, 444.445, 52933.483 25/11/04,15:17:29,19,10,1, 11.9,1,1, 0.431, 10501.312, 444.438, 52933.486 25/11/04,15:17:30,00,10,1, 11.9,1,1, 0.435, 10501.308, 444.438, 52933.486 25/11/04,15:17:30,01,10,1, 11.9,1,1, 0.435, 10501.295, 444.430, 52933.425 25/11/04,15:17:30,02,10,1, 11.9,1,1, 0.435, 10501.298, 444.443, 52933.433 25/11/04,15:17:30,03,10,1, 11.9,1,1, 0.435, 10501.301, 444.432, 52933.422 25/11/04,15:17:30,04,10,1, 11.9,1,1, 0.435, 10501.305, 444.438, 52933.464 25/11/04,15:17:30,05,10,1, 11.9,1,1, 0.435, 10501.283, 444.427, 52933.437 25/11/04,15:17:30,06,10,1, 11.9,1,1, 0.435, 10501.267, 444.435, 52933.469 25/11/04,15:17:30,07,10,1, 11.9,1,1, 0.435, 10501.287, 444.446, 52933.486 25/11/04,15:17:30,08,10,1, 11.9,1,1, 0.435, 10501.302, 444.428, 52933.490 25/11/04,15:17:30,09,10,1, 11.9,1,1, 0.435, 10501.283, 444.424, 52933.486 25/11/04,15:17:30,10,10,1, 11.9,1,1, 0.435, 10501.274, 444.435, 52933.474 25/11/04,15:17:30,11,10,1, 11.9,1,1, 0.435, 10501.277, 444.432, 52933.521 25/11/04,15:17:30,12,10,1, 11.9,1,1, 0.435, 10501.263, 444.453, 52933.500 25/11/04,15:17:30,13,10,1, 11.9,1,1, 0.435, 10501.289, 444.435, 52933.435 25/11/04,15:17:30,14,10,1, 11.9,1,1, 0.435, 10501.276, 444.432, 52933.438 25/11/04,15:17:30,15,10,1, 11.9,1,1, 0.435, 10501.260, 444.433, 52933.443 25/11/04,15:17:30,16,10,1, 11.9,1,1, 0.435, 10501.249, 444.433, 52933.563 25/11/04,15:17:30,17,10,1, 11.9,1,1, 0.435, 10501.242, 444.446, 52933.447 25/11/04,15:17:30,18,10,1, 11.9,1,1, 0.435, 10501.237, 444.446, 52933.512 25/11/04,15:17:30,19,10,1, 11.9,1,1, 0.435, 10501.254, 444.413, 52933.490 25/11/04,15:17:31,00,10,1, 11.9,1,1, 0.430, 10501.250, 444.413, 52933.490 25/11/04,15:17:31,01,10,1, 11.9,1,1, 0.430, 10501.235, 444.427, 52933.500 25/11/04,15:17:31,02,10,1, 11.9,1,1, 0.430, 10501.228, 444.430, 52933.448 25/11/04,15:17:31,03,10,1, 11.9,1,1, 0.430, 10501.243, 444.429, 52933.555 25/11/04,15:17:31,04,10,1, 11.9,1,1, 0.430, 10501.218, 444.400, 52933.462 25/11/04,15:17:31,05,10,1, 11.9,1,1, 0.430, 10501.226, 444.404, 52933.474 25/11/04,15:17:31,06,10,1, 11.9,1,1, 0.430, 10501.229, 444.411, 52933.578 25/11/04,15:17:31,07,10,1, 11.9,1,1, 0.430, 10501.224, 444.426, 52933.540 25/11/04,15:17:31,08,10,1, 11.9,1,1, 0.430, 10501.184, 444.435, 52933.524 25/11/04,15:17:31,09,10,1, 11.9,1,1, 0.430, 10501.259, 444.414, 52933.398 25/11/04,15:17:31,10,10,1, 11.9,1,1, 0.430, 10501.176, 444.461, 52933.568 25/11/04,15:17:31,11,10,1, 11.9,1,1, 0.430, 10501.180, 444.443, 52933.552 25/11/04,15:17:31,12,10,1, 11.9,1,1, 0.430, 10501.195, 444.440, 52933.491 25/11/04,15:17:31,13,10,1, 11.9,1,1, 0.430, 10501.203, 444.455, 52933.501 25/11/04,15:17:31,14,10,1, 11.9,1,1, 0.430, 10501.201, 444.445, 52933.524 25/11/04,15:17:31,15,10,1, 11.9,1,1, 0.430, 10501.201, 444.438, 52933.514 25/11/04,15:17:31,16,10,1, 11.9,1,1, 0.430, 10501.212, 444.441, 52933.548 25/11/04,15:17:31,17,10,1, 11.9,1,1, 0.430, 10501.195, 444.443, 52933.502 25/11/04,15:17:31,18,10,1, 11.9,1,1, 0.430, 10501.186, 444.420, 52933.485 25/11/04,15:17:31,19,10,1, 11.9,1,1, 0.430, 10501.173, 444.461, 52933.519 25/11/04,15:17:32,00,10,1, 11.9,1,1, 0.433, 10501.167, 444.461, 52933.519 25/11/04,15:17:32,01,10,1, 11.9,1,1, 0.433, 10501.200, 444.460, 52933.469 25/11/04,15:17:32,02,10,1, 11.9,1,1, 0.433, 10501.187, 444.450, 52933.608 25/11/04,15:17:32,03,10,1, 11.9,1,1, 0.433, 10501.173, 444.432, 52933.540 25/11/04,15:17:32,04,10,1, 11.9,1,1, 0.433, 10501.142, 444.447, 52933.589 25/11/04,15:17:32,05,10,1, 11.9,1,1, 0.433, 10501.161, 444.446, 52933.527 25/11/04,15:17:32,06,10,1, 11.9,1,1, 0.433, 10501.156, 444.462, 52933.594 25/11/04,15:17:32,07,10,1, 11.9,1,1, 0.433, 10501.182, 444.440, 52933.568 25/11/04,15:17:32,08,10,1, 11.9,1,1, 0.433, 10501.192, 444.438, 52933.501 25/11/04,15:17:32,09,10,1, 11.9,1,1, 0.433, 10501.152, 444.452, 52933.488 25/11/04,15:17:32,10,10,1, 11.9,1,1, 0.433, 10501.158, 444.448, 52933.524 25/11/04,15:17:32,11,10,1, 11.9,1,1, 0.433, 10501.161, 444.461, 52933.582 25/11/04,15:17:32,12,10,1, 11.9,1,1, 0.433, 10501.165, 444.452, 52933.570 25/11/04,15:17:32,13,10,1, 11.9,1,1, 0.433, 10501.153, 444.461, 52933.553 25/11/04,15:17:32,14,10,1, 11.9,1,1, 0.433, 10501.095, 444.444, 52933.559 25/11/04,15:17:32,15,10,1, 11.9,1,1, 0.433, 10501.120, 444.482, 52933.610 25/11/04,15:17:32,16,10,1, 11.9,1,1, 0.433, 10501.121, 444.475, 52933.579 25/11/04,15:17:32,17,10,1, 11.9,1,1, 0.433, 10501.131, 444.482, 52933.632 25/11/04,15:17:32,18,10,1, 11.9,1,1, 0.433, 10501.136, 444.472, 52933.635 25/11/04,15:17:32,19,10,1, 11.9,1,1, 0.433, 10501.115, 444.459, 52933.580 25/11/04,15:17:33,00,10,1, 11.9,1,1, 0.436, 10501.108, 444.459, 52933.580 25/11/04,15:17:33,01,10,1, 11.9,1,1, 0.436, 10501.132, 444.470, 52933.556 25/11/04,15:17:33,02,10,1, 11.9,1,1, 0.436, 10501.128, 444.493, 52933.589 25/11/04,15:17:33,03,10,1, 11.9,1,1, 0.436, 10501.114, 444.476, 52933.584 25/11/04,15:17:33,04,10,1, 11.9,1,1, 0.436, 10501.122, 444.494, 52933.561 25/11/04,15:17:33,05,10,1, 11.9,1,1, 0.436, 10501.107, 444.470, 52933.469 25/11/04,15:17:33,06,10,1, 11.9,1,1, 0.436, 10501.118, 444.494, 52933.611 25/11/04,15:17:33,07,10,1, 11.9,1,1, 0.436, 10501.132, 444.472, 52933.578 25/11/04,15:17:33,08,10,1, 11.9,1,1, 0.436, 10501.122, 444.480, 52933.610 25/11/04,15:17:33,09,10,1, 11.9,1,1, 0.436, 10501.111, 444.474, 52933.562 25/11/04,15:17:33,10,10,1, 11.9,1,1, 0.436, 10501.111, 444.485, 52933.548 25/11/04,15:17:33,11,10,1, 11.9,1,1, 0.436, 10501.103, 444.482, 52933.552 25/11/04,15:17:33,12,10,1, 11.9,1,1, 0.436, 10501.084, 444.487, 52933.601 25/11/04,15:17:33,13,10,1, 11.9,1,1, 0.436, 10501.098, 444.506, 52933.661 25/11/04,15:17:33,14,10,1, 11.9,1,1, 0.436, 10501.073, 444.509, 52933.572 25/11/04,15:17:33,15,10,1, 11.9,1,1, 0.436, 10501.075, 444.512, 52933.617 25/11/04,15:17:33,16,10,1, 11.9,1,1, 0.436, 10501.087, 444.512, 52933.601 25/11/04,15:17:33,17,10,1, 11.9,1,1, 0.436, 10501.080, 444.505, 52933.561 25/11/04,15:17:33,18,10,1, 11.9,1,1, 0.436, 10501.076, 444.508, 52933.589 25/11/04,15:17:33,19,10,1, 11.9,1,1, 0.436, 10501.060, 444.509, 52933.576 25/11/04,15:17:34,00,10,1, 11.9,1,1, 0.432, 10501.058, 444.509, 52933.576 25/11/04,15:17:34,01,10,1, 11.9,1,1, 0.432, 10501.085, 444.499, 52933.607 25/11/04,15:17:34,02,10,1, 11.9,1,1, 0.432, 10501.055, 444.507, 52933.563 25/11/04,15:17:34,03,10,1, 11.9,1,1, 0.432, 10501.085, 444.527, 52933.563 25/11/04,15:17:34,04,10,1, 11.9,1,1, 0.432, 10501.075, 444.505, 52933.584 25/11/04,15:17:34,05,10,1, 11.9,1,1, 0.432, 10501.053, 444.509, 52933.576 25/11/04,15:17:34,06,10,1, 11.9,1,1, 0.432, 10501.055, 444.518, 52933.594 25/11/04,15:17:34,07,10,1, 11.9,1,1, 0.432, 10501.061, 444.534, 52933.591 25/11/04,15:17:34,08,10,1, 11.9,1,1, 0.432, 10501.063, 444.535, 52933.603 25/11/04,15:17:34,09,10,1, 11.9,1,1, 0.432, 10501.033, 444.525, 52933.585 25/11/04,15:17:34,10,10,1, 11.9,1,1, 0.432, 10501.060, 444.534, 52933.589 25/11/04,15:17:34,11,10,1, 11.9,1,1, 0.432, 10501.076, 444.534, 52933.648 25/11/04,15:17:34,12,10,1, 11.9,1,1, 0.432, 10501.065, 444.541, 52933.606 25/11/04,15:17:34,13,10,1, 11.9,1,1, 0.432, 10501.063, 444.552, 52933.551 25/11/04,15:17:34,14,10,1, 11.9,1,1, 0.432, 10501.042, 444.530, 52933.679 25/11/04,15:17:34,15,10,1, 11.9,1,1, 0.432, 10501.032, 444.532, 52933.640 25/11/04,15:17:34,16,10,1, 11.9,1,1, 0.432, 10501.049, 444.563, 52933.718 25/11/04,15:17:34,17,10,1, 11.9,1,1, 0.432, 10501.037, 444.564, 52933.716 25/11/04,15:17:34,18,10,1, 11.9,1,1, 0.432, 10501.027, 444.570, 52933.654 25/11/04,15:17:34,19,10,1, 11.9,1,1, 0.432, 10501.003, 444.585, 52933.661 25/11/04,15:17:35,00,10,1, 11.9,1,1, 0.435, 10501.000, 444.585, 52933.661 25/11/04,15:17:35,01,10,1, 11.9,1,1, 0.435, 10501.001, 444.583, 52933.745 25/11/04,15:17:35,02,10,1, 11.9,1,1, 0.435, 10501.063, 444.572, 52933.634 25/11/04,15:17:35,03,10,1, 11.9,1,1, 0.435, 10500.996, 444.588, 52933.677 25/11/04,15:17:35,04,10,1, 11.9,1,1, 0.435, 10501.022, 444.563, 52933.690 25/11/04,15:17:35,05,10,1, 11.9,1,1, 0.435, 10501.013, 444.557, 52933.657 25/11/04,15:17:35,06,10,1, 11.9,1,1, 0.435, 10501.027, 444.549, 52933.604 25/11/04,15:17:35,07,10,1, 11.9,1,1, 0.435, 10501.013, 444.552, 52933.625 25/11/04,15:17:35,08,10,1, 11.9,1,1, 0.435, 10501.034, 444.593, 52933.673 25/11/04,15:17:35,09,10,1, 11.9,1,1, 0.435, 10501.009, 444.575, 52933.719 25/11/04,15:17:35,10,10,1, 11.9,1,1, 0.435, 10501.035, 444.564, 52933.627 25/11/04,15:17:35,11,10,1, 11.9,1,1, 0.435, 10500.995, 444.573, 52933.689 25/11/04,15:17:35,12,10,1, 11.9,1,1, 0.435, 10500.992, 444.568, 52933.682 25/11/04,15:17:35,13,10,1, 11.9,1,1, 0.435, 10500.987, 444.564, 52933.706 25/11/04,15:17:35,14,10,1, 11.9,1,1, 0.435, 10501.004, 444.588, 52933.662 25/11/04,15:17:35,15,10,1, 11.9,1,1, 0.435, 10500.982, 444.599, 52933.687 25/11/04,15:17:35,16,10,1, 11.9,1,1, 0.435, 10500.995, 444.608, 52933.729 25/11/04,15:17:35,17,10,1, 11.9,1,1, 0.435, 10500.996, 444.608, 52933.665 25/11/04,15:17:35,18,10,1, 11.9,1,1, 0.435, 10500.995, 444.601, 52933.707 25/11/04,15:17:35,19,10,1, 11.9,1,1, 0.435, 10501.006, 444.618, 52933.661 25/11/04,15:17:36,00,10,1, 11.9,1,1, 0.440, 10501.000, 444.618, 52933.661 25/11/04,15:17:36,01,10,1, 11.9,1,1, 0.440, 10500.974, 444.619, 52933.649 25/11/04,15:17:36,02,10,1, 11.9,1,1, 0.440, 10500.968, 444.612, 52933.668 25/11/04,15:17:36,03,10,1, 11.9,1,1, 0.440, 10500.962, 444.606, 52933.607 25/11/04,15:17:36,04,10,1, 11.9,1,1, 0.440, 10500.959, 444.602, 52933.628 25/11/04,15:17:36,05,10,1, 11.9,1,1, 0.440, 10500.978, 444.611, 52933.652 25/11/04,15:17:36,06,10,1, 11.9,1,1, 0.440, 10500.960, 444.601, 52933.695 25/11/04,15:17:36,07,10,1, 11.9,1,1, 0.440, 10500.982, 444.598, 52933.659 25/11/04,15:17:36,08,10,1, 11.9,1,1, 0.440, 10500.989, 444.628, 52933.667 25/11/04,15:17:36,09,10,1, 11.9,1,1, 0.440, 10500.973, 444.631, 52933.680 25/11/04,15:17:36,10,10,1, 11.9,1,1, 0.440, 10500.969, 444.633, 52933.684 25/11/04,15:17:36,11,10,1, 11.9,1,1, 0.440, 10500.931, 444.633, 52933.659 25/11/04,15:17:36,12,10,1, 11.9,1,1, 0.440, 10500.952, 444.648, 52933.658 25/11/04,15:17:36,13,10,1, 11.9,1,1, 0.440, 10500.970, 444.621, 52933.724 25/11/04,15:17:36,14,10,1, 11.9,1,1, 0.440, 10500.949, 444.624, 52933.645 25/11/04,15:17:36,15,10,1, 11.9,1,1, 0.440, 10500.944, 444.645, 52933.725 25/11/04,15:17:36,16,10,1, 11.9,1,1, 0.440, 10500.960, 444.635, 52933.706 25/11/04,15:17:36,17,10,1, 11.9,1,1, 0.440, 10500.955, 444.640, 52933.670 25/11/04,15:17:36,18,10,1, 11.9,1,1, 0.440, 10500.960, 444.642, 52933.674 25/11/04,15:17:36,19,10,1, 11.9,1,1, 0.440, 10500.941, 444.645, 52933.654 25/11/04,15:17:37,00,09,1, 12.0,1,1, 0.437, 10500.933, 444.645, 52933.654 25/11/04,15:17:37,01,09,1, 12.0,1,1, 0.437, 10500.945, 444.640, 52933.705 25/11/04,15:17:37,02,09,1, 12.0,1,1, 0.437, 10500.932, 444.654, 52933.719 25/11/04,15:17:37,03,09,1, 12.0,1,1, 0.437, 10500.946, 444.644, 52933.733 25/11/04,15:17:37,04,09,1, 12.0,1,1, 0.437, 10500.961, 444.659, 52933.677 25/11/04,15:17:37,05,09,1, 12.0,1,1, 0.437, 10500.914, 444.663, 52933.718 25/11/04,15:17:37,06,09,1, 12.0,1,1, 0.437, 10500.947, 444.658, 52933.717 25/11/04,15:17:37,07,09,1, 12.0,1,1, 0.437, 10500.931, 444.640, 52933.685 25/11/04,15:17:37,08,09,1, 12.0,1,1, 0.437, 10500.922, 444.647, 52933.686 25/11/04,15:17:37,09,09,1, 12.0,1,1, 0.437, 10500.937, 444.655, 52933.746 25/11/04,15:17:37,10,09,1, 12.0,1,1, 0.437, 10500.932, 444.640, 52933.708 25/11/04,15:17:37,11,09,1, 12.0,1,1, 0.437, 10500.945, 444.646, 52933.700 25/11/04,15:17:37,12,09,1, 12.0,1,1, 0.437, 10500.929, 444.670, 52933.548 25/11/04,15:17:37,13,09,1, 12.0,1,1, 0.437, 10500.922, 444.676, 52933.681 25/11/04,15:17:37,14,09,1, 12.0,1,1, 0.437, 10500.945, 444.669, 52933.775 25/11/04,15:17:37,15,09,1, 12.0,1,1, 0.437, 10500.928, 444.656, 52933.697 25/11/04,15:17:37,16,09,1, 12.0,1,1, 0.437, 10500.911, 444.663, 52933.691 25/11/04,15:17:37,17,09,1, 12.0,1,1, 0.437, 10500.922, 444.694, 52933.708 25/11/04,15:17:37,18,09,1, 12.0,1,1, 0.437, 10500.920, 444.686, 52933.714 25/11/04,15:17:37,19,09,1, 12.0,1,1, 0.437, 10500.892, 444.642, 52933.683 25/11/04,15:17:38,00,10,1, 11.9,1,1, 0.438, 10500.891, 444.642, 52933.683 25/11/04,15:17:38,01,10,1, 11.9,1,1, 0.438, 10500.912, 444.665, 52933.692 25/11/04,15:17:38,02,10,1, 11.9,1,1, 0.438, 10500.919, 444.657, 52933.717 25/11/04,15:17:38,03,10,1, 11.9,1,1, 0.438, 10500.915, 444.671, 52933.719 25/11/04,15:17:38,04,10,1, 11.9,1,1, 0.438, 10500.920, 444.661, 52933.753 25/11/04,15:17:38,05,10,1, 11.9,1,1, 0.438, 10500.912, 444.665, 52933.715 25/11/04,15:17:38,06,10,1, 11.9,1,1, 0.438, 10500.931, 444.656, 52933.747 25/11/04,15:17:38,07,10,1, 11.9,1,1, 0.438, 10500.902, 444.691, 52933.800 25/11/04,15:17:38,08,10,1, 11.9,1,1, 0.438, 10500.938, 444.670, 52933.767 25/11/04,15:17:38,09,10,1, 11.9,1,1, 0.438, 10500.905, 444.669, 52933.753 25/11/04,15:17:38,10,10,1, 11.9,1,1, 0.438, 10500.923, 444.689, 52933.803 25/11/04,15:17:38,11,10,1, 11.9,1,1, 0.438, 10500.906, 444.673, 52933.728 25/11/04,15:17:38,12,10,1, 11.9,1,1, 0.438, 10500.907, 444.697, 52933.748 25/11/04,15:17:38,13,10,1, 11.9,1,1, 0.438, 10500.924, 444.720, 52933.737 25/11/04,15:17:38,14,10,1, 11.9,1,1, 0.438, 10500.917, 444.705, 52933.806 25/11/04,15:17:38,15,10,1, 11.9,1,1, 0.438, 10500.926, 444.725, 52933.707 25/11/04,15:17:38,16,10,1, 11.9,1,1, 0.438, 10500.928, 444.724, 52933.764 25/11/04,15:17:38,17,10,1, 11.9,1,1, 0.438, 10500.928, 444.702, 52933.713 25/11/04,15:17:38,18,10,1, 11.9,1,1, 0.438, 10500.918, 444.708, 52933.764 25/11/04,15:17:38,19,10,1, 11.9,1,1, 0.438, 10500.903, 444.711, 52933.809 25/11/04,15:17:39,00,10,1, 11.9,1,1, 0.439, 10500.900, 444.711, 52933.809 25/11/04,15:17:39,01,10,1, 11.9,1,1, 0.439, 10500.909, 444.732, 52933.787 25/11/04,15:17:39,02,10,1, 11.9,1,1, 0.439, 10500.915, 444.744, 52933.793 25/11/04,15:17:39,03,10,1, 11.9,1,1, 0.439, 10500.930, 444.711, 52933.746 25/11/04,15:17:39,04,10,1, 11.9,1,1, 0.439, 10500.920, 444.722, 52933.789 25/11/04,15:17:39,05,10,1, 11.9,1,1, 0.439, 10500.925, 444.714, 52933.641 25/11/04,15:17:39,06,10,1, 11.9,1,1, 0.439, 10500.890, 444.717, 52933.783 25/11/04,15:17:39,07,10,1, 11.9,1,1, 0.439, 10500.891, 444.719, 52933.841 25/11/04,15:17:39,08,10,1, 11.9,1,1, 0.439, 10500.927, 444.716, 52933.732 25/11/04,15:17:39,09,10,1, 11.9,1,1, 0.439, 10500.934, 444.713, 52933.812 25/11/04,15:17:39,10,10,1, 11.9,1,1, 0.439, 10500.914, 444.710, 52933.793 25/11/04,15:17:39,11,10,1, 11.9,1,1, 0.439, 10500.932, 444.701, 52933.764 25/11/04,15:17:39,12,10,1, 11.9,1,1, 0.439, 10500.920, 444.719, 52933.779 25/11/04,15:17:39,13,10,1, 11.9,1,1, 0.439, 10500.924, 444.715, 52933.810 25/11/04,15:17:39,14,10,1, 11.9,1,1, 0.439, 10500.945, 444.740, 52933.779 25/11/04,15:17:39,15,10,1, 11.9,1,1, 0.439, 10500.922, 444.753, 52933.800 25/11/04,15:17:39,16,10,1, 11.9,1,1, 0.439, 10500.919, 444.738, 52933.822 25/11/04,15:17:39,17,10,1, 11.9,1,1, 0.439, 10500.921, 444.752, 52933.755 25/11/04,15:17:39,18,10,1, 11.9,1,1, 0.439, 10500.928, 444.746, 52933.770 25/11/04,15:17:39,19,10,1, 11.9,1,1, 0.439, 10500.892, 444.729, 52933.856 25/11/04,15:17:40,00,10,1, 11.9,1,1, 0.437, 10500.891, 444.729, 52933.856 25/11/04,15:17:40,01,10,1, 11.9,1,1, 0.437, 10500.920, 444.742, 52933.867 25/11/04,15:17:40,02,10,1, 11.9,1,1, 0.437, 10500.921, 444.751, 52933.821 25/11/04,15:17:40,03,10,1, 11.9,1,1, 0.437, 10500.929, 444.764, 52933.844 25/11/04,15:17:40,04,10,1, 11.9,1,1, 0.437, 10500.912, 444.761, 52933.779 25/11/04,15:17:40,05,10,1, 11.9,1,1, 0.437, 10500.932, 444.751, 52933.793 25/11/04,15:17:40,06,10,1, 11.9,1,1, 0.437, 10500.938, 444.764, 52933.809 25/11/04,15:17:40,07,10,1, 11.9,1,1, 0.437, 10500.916, 444.761, 52933.797 25/11/04,15:17:40,08,10,1, 11.9,1,1, 0.437, 10500.906, 444.740, 52933.797 25/11/04,15:17:40,09,10,1, 11.9,1,1, 0.437, 10500.923, 444.753, 52933.802 25/11/04,15:17:40,10,10,1, 11.9,1,1, 0.437, 10500.918, 444.775, 52933.767 25/11/04,15:17:40,11,10,1, 11.9,1,1, 0.437, 10500.918, 444.788, 52933.839 25/11/04,15:17:40,12,10,1, 11.9,1,1, 0.437, 10500.901, 444.778, 52933.799 25/11/04,15:17:40,13,10,1, 11.9,1,1, 0.437, 10500.906, 444.782, 52933.793 25/11/04,15:17:40,14,10,1, 11.9,1,1, 0.437, 10500.916, 444.769, 52933.805 25/11/04,15:17:40,15,10,1, 11.9,1,1, 0.437, 10500.916, 444.761, 52933.759 25/11/04,15:17:40,16,10,1, 11.9,1,1, 0.437, 10500.932, 444.778, 52933.784 25/11/04,15:17:40,17,10,1, 11.9,1,1, 0.437, 10500.941, 444.779, 52933.828 25/11/04,15:17:40,18,10,1, 11.9,1,1, 0.437, 10500.948, 444.785, 52933.872 25/11/04,15:17:40,19,10,1, 11.9,1,1, 0.437, 10500.916, 444.755, 52933.786 25/11/04,15:17:41,00,10,1, 12.0,1,1, 0.439, 10500.908, 444.755, 52933.786 25/11/04,15:17:41,01,10,1, 12.0,1,1, 0.439, 10500.915, 444.780, 52933.782 25/11/04,15:17:41,02,10,1, 12.0,1,1, 0.439, 10500.923, 444.798, 52933.848 25/11/04,15:17:41,03,10,1, 12.0,1,1, 0.439, 10500.904, 444.795, 52933.842 25/11/04,15:17:41,04,10,1, 12.0,1,1, 0.439, 10500.930, 444.803, 52933.859 25/11/04,15:17:41,05,10,1, 12.0,1,1, 0.439, 10500.926, 444.793, 52933.762 25/11/04,15:17:41,06,10,1, 12.0,1,1, 0.439, 10500.905, 444.782, 52933.758 25/11/04,15:17:41,07,10,1, 12.0,1,1, 0.439, 10500.923, 444.783, 52933.792 25/11/04,15:17:41,08,10,1, 12.0,1,1, 0.439, 10500.923, 444.803, 52933.825 25/11/04,15:17:41,09,10,1, 12.0,1,1, 0.439, 10500.896, 444.781, 52933.720 25/11/04,15:17:41,10,10,1, 12.0,1,1, 0.439, 10500.960, 444.807, 52933.820 25/11/04,15:17:41,11,10,1, 12.0,1,1, 0.439, 10500.930, 444.781, 52933.723 25/11/04,15:17:41,12,10,1, 12.0,1,1, 0.439, 10500.916, 444.817, 52933.813 25/11/04,15:17:41,13,10,1, 12.0,1,1, 0.439, 10500.934, 444.801, 52933.816 25/11/04,15:17:41,14,10,1, 12.0,1,1, 0.439, 10500.927, 444.796, 52933.853 25/11/04,15:17:41,15,10,1, 12.0,1,1, 0.439, 10500.929, 444.808, 52933.792 25/11/04,15:17:41,16,10,1, 12.0,1,1, 0.439, 10500.905, 444.793, 52933.824 25/11/04,15:17:41,17,10,1, 12.0,1,1, 0.439, 10500.949, 444.809, 52933.789 25/11/04,15:17:41,18,10,1, 12.0,1,1, 0.439, 10500.951, 444.802, 52933.887 25/11/04,15:17:41,19,10,1, 12.0,1,1, 0.439, 10500.935, 444.802, 52933.845 25/11/04,15:17:42,00,10,1, 11.9,1,1, 0.435, 10500.933, 444.802, 52933.845 25/11/04,15:17:42,01,10,1, 11.9,1,1, 0.435, 10500.936, 444.815, 52933.773 25/11/04,15:17:42,02,10,1, 11.9,1,1, 0.435, 10500.926, 444.818, 52933.880 25/11/04,15:17:42,03,10,1, 11.9,1,1, 0.435, 10500.948, 444.860, 52933.883 25/11/04,15:17:42,04,10,1, 11.9,1,1, 0.435, 10500.952, 444.824, 52933.877 25/11/04,15:17:42,05,10,1, 11.9,1,1, 0.435, 10500.912, 444.841, 52933.876 25/11/04,15:17:42,06,10,1, 11.9,1,1, 0.435, 10500.917, 444.829, 52933.853 25/11/04,15:17:42,07,10,1, 11.9,1,1, 0.435, 10500.917, 444.835, 52933.810 25/11/04,15:17:42,08,10,1, 11.9,1,1, 0.435, 10500.911, 444.839, 52933.894 25/11/04,15:17:42,09,10,1, 11.9,1,1, 0.435, 10500.943, 444.844, 52933.830 25/11/04,15:17:42,10,10,1, 11.9,1,1, 0.435, 10500.961, 444.851, 52934.012 25/11/04,15:17:42,11,10,1, 11.9,1,1, 0.435, 10500.953, 444.825, 52933.780 25/11/04,15:17:42,12,10,1, 11.9,1,1, 0.435, 10500.922, 444.801, 52933.837 25/11/04,15:17:42,13,10,1, 11.9,1,1, 0.435, 10500.923, 444.843, 52933.868 25/11/04,15:17:42,14,10,1, 11.9,1,1, 0.435, 10500.959, 444.835, 52933.869 25/11/04,15:17:42,15,10,1, 11.9,1,1, 0.435, 10500.958, 444.829, 52933.904 25/11/04,15:17:42,16,10,1, 11.9,1,1, 0.435, 10500.919, 444.849, 52933.850 25/11/04,15:17:42,17,10,1, 11.9,1,1, 0.435, 10500.936, 444.829, 52933.842 25/11/04,15:17:42,18,10,1, 11.9,1,1, 0.435, 10500.946, 444.842, 52933.841 25/11/04,15:17:42,19,10,1, 11.9,1,1, 0.435, 10500.937, 444.853, 52933.898 25/11/04,15:17:43,00,10,1, 11.9,1,1, 0.438, 10500.933, 444.853, 52933.898 25/11/04,15:17:43,01,10,1, 11.9,1,1, 0.438, 10500.914, 444.855, 52933.903 25/11/04,15:17:43,02,10,1, 11.9,1,1, 0.438, 10500.912, 444.855, 52933.883 25/11/04,15:17:43,03,10,1, 11.9,1,1, 0.438, 10500.923, 444.842, 52933.830 25/11/04,15:17:43,04,10,1, 11.9,1,1, 0.438, 10500.902, 444.840, 52933.876 25/11/04,15:17:43,05,10,1, 11.9,1,1, 0.438, 10500.919, 444.853, 52933.951 25/11/04,15:17:43,06,10,1, 11.9,1,1, 0.438, 10500.933, 444.842, 52933.857 25/11/04,15:17:43,07,10,1, 11.9,1,1, 0.438, 10500.922, 444.860, 52933.906 25/11/04,15:17:43,08,10,1, 11.9,1,1, 0.438, 10500.929, 444.852, 52933.846 25/11/04,15:17:43,09,10,1, 11.9,1,1, 0.438, 10500.924, 444.866, 52933.883 25/11/04,15:17:43,10,10,1, 11.9,1,1, 0.438, 10500.912, 444.852, 52933.843 25/11/04,15:17:43,11,10,1, 11.9,1,1, 0.438, 10500.945, 444.870, 52933.850 25/11/04,15:17:43,12,10,1, 11.9,1,1, 0.438, 10500.912, 444.871, 52933.861 25/11/04,15:17:43,13,10,1, 11.9,1,1, 0.438, 10500.914, 444.858, 52933.889 25/11/04,15:17:43,14,10,1, 11.9,1,1, 0.438, 10500.912, 444.864, 52933.856 25/11/04,15:17:43,15,10,1, 11.9,1,1, 0.438, 10500.926, 444.853, 52933.879 25/11/04,15:17:43,16,10,1, 11.9,1,1, 0.438, 10500.899, 444.871, 52933.918 25/11/04,15:17:43,17,10,1, 11.9,1,1, 0.438, 10500.891, 444.877, 52933.930 25/11/04,15:17:43,18,10,1, 11.9,1,1, 0.438, 10500.908, 444.871, 52933.964 25/11/04,15:17:43,19,10,1, 11.9,1,1, 0.438, 10500.911, 444.857, 52933.879 25/11/04,15:17:44,00,10,1, 11.9,1,1, 0.438, 10500.908, 444.857, 52933.879 25/11/04,15:17:44,01,10,1, 11.9,1,1, 0.438, 10500.924, 444.877, 52933.975 25/11/04,15:17:44,02,10,1, 11.9,1,1, 0.438, 10500.918, 444.871, 52933.868 25/11/04,15:17:44,03,10,1, 11.9,1,1, 0.438, 10500.906, 444.875, 52933.939 25/11/04,15:17:44,04,10,1, 11.9,1,1, 0.438, 10500.940, 444.879, 52933.915 25/11/04,15:17:44,05,10,1, 11.9,1,1, 0.438, 10500.912, 444.877, 52933.988 25/11/04,15:17:44,06,10,1, 11.9,1,1, 0.438, 10500.912, 444.877, 52933.955 25/11/04,15:17:44,07,10,1, 11.9,1,1, 0.438, 10500.921, 444.872, 52933.903 25/11/04,15:17:44,08,10,1, 11.9,1,1, 0.438, 10500.921, 444.883, 52933.896 25/11/04,15:17:44,09,10,1, 11.9,1,1, 0.438, 10500.910, 444.914, 52933.937 25/11/04,15:17:44,10,10,1, 11.9,1,1, 0.438, 10500.899, 444.891, 52933.880 25/11/04,15:17:44,11,10,1, 11.9,1,1, 0.438, 10500.904, 444.906, 52933.919 25/11/04,15:17:44,12,10,1, 11.9,1,1, 0.438, 10500.913, 444.912, 52933.900 25/11/04,15:17:44,13,10,1, 11.9,1,1, 0.438, 10500.918, 444.890, 52933.912 25/11/04,15:17:44,14,10,1, 11.9,1,1, 0.438, 10500.883, 444.889, 52933.948 25/11/04,15:17:44,15,10,1, 11.9,1,1, 0.438, 10500.907, 444.909, 52934.012 25/11/04,15:17:44,16,10,1, 11.9,1,1, 0.438, 10500.893, 444.882, 52933.951 25/11/04,15:17:44,17,10,1, 11.9,1,1, 0.438, 10500.895, 444.894, 52933.950 25/11/04,15:17:44,18,10,1, 11.9,1,1, 0.438, 10500.919, 444.888, 52933.931 25/11/04,15:17:44,19,10,1, 11.9,1,1, 0.438, 10500.917, 444.921, 52933.935 25/11/04,15:17:45,00,09,1, 11.9,1,1, 0.435, 10500.916, 444.921, 52933.935 25/11/04,15:17:45,01,09,1, 11.9,1,1, 0.435, 10500.923, 444.908, 52933.920 25/11/04,15:17:45,02,09,1, 11.9,1,1, 0.435, 10500.915, 444.888, 52933.969 25/11/04,15:17:45,03,09,1, 11.9,1,1, 0.435, 10500.896, 444.892, 52933.927 25/11/04,15:17:45,04,09,1, 11.9,1,1, 0.435, 10500.895, 444.881, 52933.986 25/11/04,15:17:45,05,09,1, 11.9,1,1, 0.435, 10500.899, 444.899, 52933.966 25/11/04,15:17:45,06,09,1, 11.9,1,1, 0.435, 10500.900, 444.915, 52933.906 25/11/04,15:17:45,07,09,1, 11.9,1,1, 0.435, 10500.884, 444.899, 52933.945 25/11/04,15:17:45,08,09,1, 11.9,1,1, 0.435, 10500.907, 444.900, 52933.933 25/11/04,15:17:45,09,09,1, 11.9,1,1, 0.435, 10500.869, 444.917, 52933.993 25/11/04,15:17:45,10,09,1, 11.9,1,1, 0.435, 10500.891, 444.880, 52933.952 25/11/04,15:17:45,11,09,1, 11.9,1,1, 0.435, 10500.904, 444.897, 52933.863 25/11/04,15:17:45,12,09,1, 11.9,1,1, 0.435, 10500.898, 444.909, 52933.930 25/11/04,15:17:45,13,09,1, 11.9,1,1, 0.435, 10500.911, 444.910, 52934.004 25/11/04,15:17:45,14,09,1, 11.9,1,1, 0.435, 10500.895, 444.873, 52933.948 25/11/04,15:17:45,15,09,1, 11.9,1,1, 0.435, 10500.902, 444.883, 52933.961 25/11/04,15:17:45,16,09,1, 11.9,1,1, 0.435, 10500.904, 444.892, 52933.947 25/11/04,15:17:45,17,09,1, 11.9,1,1, 0.435, 10500.873, 444.910, 52933.981 25/11/04,15:17:45,18,09,1, 11.9,1,1, 0.435, 10500.882, 444.925, 52934.001 25/11/04,15:17:45,19,09,1, 11.9,1,1, 0.435, 10500.910, 444.929, 52933.952 25/11/04,15:17:46,00,09,1, 11.9,1,1, 0.434, 10500.908, 444.929, 52933.952 25/11/04,15:17:46,01,09,1, 11.9,1,1, 0.434, 10500.890, 444.944, 52934.006 25/11/04,15:17:46,02,09,1, 11.9,1,1, 0.434, 10500.885, 444.921, 52933.905 25/11/04,15:17:46,03,09,1, 11.9,1,1, 0.434, 10500.858, 444.909, 52933.941 25/11/04,15:17:46,04,09,1, 11.9,1,1, 0.434, 10500.874, 444.913, 52934.003 25/11/04,15:17:46,05,09,1, 11.9,1,1, 0.434, 10500.877, 444.903, 52933.979 25/11/04,15:17:46,06,09,1, 11.9,1,1, 0.434, 10500.895, 444.918, 52933.975 25/11/04,15:17:46,07,09,1, 11.9,1,1, 0.434, 10500.886, 444.928, 52934.019 25/11/04,15:17:46,08,09,1, 11.9,1,1, 0.434, 10500.885, 444.928, 52933.953 25/11/04,15:17:46,09,09,1, 11.9,1,1, 0.434, 10500.883, 444.916, 52933.996 25/11/04,15:17:46,10,09,1, 11.9,1,1, 0.434, 10500.857, 444.906, 52934.014 25/11/04,15:17:46,11,09,1, 11.9,1,1, 0.434, 10500.869, 444.911, 52933.929 25/11/04,15:17:46,12,09,1, 11.9,1,1, 0.434, 10500.856, 444.939, 52934.022 25/11/04,15:17:46,13,09,1, 11.9,1,1, 0.434, 10500.875, 444.940, 52933.993 25/11/04,15:17:46,14,09,1, 11.9,1,1, 0.434, 10500.852, 444.927, 52933.984 25/11/04,15:17:46,15,09,1, 11.9,1,1, 0.434, 10500.873, 444.943, 52934.043 25/11/04,15:17:46,16,09,1, 11.9,1,1, 0.434, 10500.842, 444.943, 52933.987 25/11/04,15:17:46,17,09,1, 11.9,1,1, 0.434, 10500.855, 444.930, 52933.995 25/11/04,15:17:46,18,09,1, 11.9,1,1, 0.434, 10500.888, 444.957, 52934.038 25/11/04,15:17:46,19,09,1, 11.9,1,1, 0.434, 10500.880, 444.955, 52934.023 25/11/04,15:17:47,00,09,1, 11.9,1,1, 0.438, 10500.875, 444.955, 52934.023 25/11/04,15:17:47,01,09,1, 11.9,1,1, 0.438, 10500.863, 444.925, 52933.973 25/11/04,15:17:47,02,09,1, 11.9,1,1, 0.438, 10500.873, 444.933, 52933.990 25/11/04,15:17:47,03,09,1, 11.9,1,1, 0.438, 10500.873, 444.939, 52933.966 25/11/04,15:17:47,04,09,1, 11.9,1,1, 0.438, 10500.881, 444.931, 52934.013 25/11/04,15:17:47,05,09,1, 11.9,1,1, 0.438, 10500.865, 444.929, 52934.011 25/11/04,15:17:47,06,09,1, 11.9,1,1, 0.438, 10500.869, 444.930, 52934.133 25/11/04,15:17:47,07,09,1, 11.9,1,1, 0.438, 10500.891, 444.910, 52933.970 25/11/04,15:17:47,08,09,1, 11.9,1,1, 0.438, 10500.881, 444.923, 52933.971 25/11/04,15:17:47,09,09,1, 11.9,1,1, 0.438, 10500.862, 444.941, 52933.976 25/11/04,15:17:47,10,09,1, 11.9,1,1, 0.438, 10500.896, 444.927, 52934.023 25/11/04,15:17:47,11,09,1, 11.9,1,1, 0.438, 10500.869, 444.953, 52934.043 25/11/04,15:17:47,12,09,1, 11.9,1,1, 0.438, 10500.876, 444.956, 52934.006 25/11/04,15:17:47,13,09,1, 11.9,1,1, 0.438, 10500.878, 444.937, 52933.965 25/11/04,15:17:47,14,09,1, 11.9,1,1, 0.438, 10500.868, 444.961, 52934.030 25/11/04,15:17:47,15,09,1, 11.9,1,1, 0.438, 10500.883, 444.934, 52933.975 25/11/04,15:17:47,16,09,1, 11.9,1,1, 0.438, 10500.843, 444.935, 52933.946 25/11/04,15:17:47,17,09,1, 11.9,1,1, 0.438, 10500.871, 444.940, 52934.012 25/11/04,15:17:47,18,09,1, 11.9,1,1, 0.438, 10500.842, 444.940, 52934.020 25/11/04,15:17:47,19,09,1, 11.9,1,1, 0.438, 10500.847, 444.950, 52933.999 25/11/04,15:17:48,00,10,1, 11.9,1,1, 0.437, 10500.841, 444.950, 52933.999 25/11/04,15:17:48,01,10,1, 11.9,1,1, 0.437, 10500.863, 444.959, 52934.003 25/11/04,15:17:48,02,10,1, 11.9,1,1, 0.437, 10500.847, 444.951, 52934.054 25/11/04,15:17:48,03,10,1, 11.9,1,1, 0.437, 10500.858, 444.954, 52934.084 25/11/04,15:17:48,04,10,1, 11.9,1,1, 0.437, 10500.859, 444.964, 52933.972 25/11/04,15:17:48,05,10,1, 11.9,1,1, 0.437, 10500.864, 444.961, 52933.998 25/11/04,15:17:48,06,10,1, 11.9,1,1, 0.437, 10500.866, 444.956, 52934.013 25/11/04,15:17:48,07,10,1, 11.9,1,1, 0.437, 10500.834, 444.954, 52933.972 25/11/04,15:17:48,08,10,1, 11.9,1,1, 0.437, 10500.846, 444.967, 52934.086 25/11/04,15:17:48,09,10,1, 11.9,1,1, 0.437, 10500.861, 444.935, 52934.059 25/11/04,15:17:48,10,10,1, 11.9,1,1, 0.437, 10500.854, 444.956, 52933.993 25/11/04,15:17:48,11,10,1, 11.9,1,1, 0.437, 10500.858, 444.971, 52934.035 25/11/04,15:17:48,12,10,1, 11.9,1,1, 0.437, 10500.853, 444.939, 52933.998 25/11/04,15:17:48,13,10,1, 11.9,1,1, 0.437, 10500.851, 444.955, 52934.022 25/11/04,15:17:48,14,10,1, 11.9,1,1, 0.437, 10500.841, 444.967, 52934.048 25/11/04,15:17:48,15,10,1, 11.9,1,1, 0.437, 10500.831, 444.965, 52934.054 25/11/04,15:17:48,16,10,1, 11.9,1,1, 0.437, 10500.830, 444.939, 52934.032 25/11/04,15:17:48,17,10,1, 11.9,1,1, 0.437, 10500.827, 444.978, 52933.998 25/11/04,15:17:48,18,10,1, 11.9,1,1, 0.437, 10500.837, 444.951, 52933.987 25/11/04,15:17:48,19,10,1, 11.9,1,1, 0.437, 10500.837, 444.977, 52934.071 25/11/04,15:17:49,00,10,1, 11.9,1,1, 0.435, 10500.833, 444.977, 52934.071 25/11/04,15:17:49,01,10,1, 11.9,1,1, 0.435, 10500.830, 444.953, 52934.010 25/11/04,15:17:49,02,10,1, 11.9,1,1, 0.435, 10500.826, 444.999, 52934.053 25/11/04,15:17:49,03,10,1, 11.9,1,1, 0.435, 10500.830, 444.962, 52934.024 25/11/04,15:17:49,04,10,1, 11.9,1,1, 0.435, 10500.804, 444.971, 52934.062 25/11/04,15:17:49,05,10,1, 11.9,1,1, 0.435, 10500.842, 445.004, 52934.085 25/11/04,15:17:49,06,10,1, 11.9,1,1, 0.435, 10500.847, 444.997, 52934.036 25/11/04,15:17:49,07,10,1, 11.9,1,1, 0.435, 10500.835, 444.981, 52934.045 25/11/04,15:17:49,08,10,1, 11.9,1,1, 0.435, 10500.848, 444.972, 52934.029 25/11/04,15:17:49,09,10,1, 11.9,1,1, 0.435, 10500.812, 444.971, 52934.071 25/11/04,15:17:49,10,10,1, 11.9,1,1, 0.435, 10500.821, 444.994, 52933.998 25/11/04,15:17:49,11,10,1, 11.9,1,1, 0.435, 10500.830, 444.963, 52934.056 25/11/04,15:17:49,12,10,1, 11.9,1,1, 0.435, 10500.845, 445.006, 52934.012 25/11/04,15:17:49,13,10,1, 11.9,1,1, 0.435, 10500.836, 445.002, 52934.094 25/11/04,15:17:49,14,10,1, 11.9,1,1, 0.435, 10500.844, 445.012, 52934.092 25/11/04,15:17:49,15,10,1, 11.9,1,1, 0.435, 10500.826, 445.029, 52934.100 25/11/04,15:17:49,16,10,1, 11.9,1,1, 0.435, 10500.811, 445.004, 52934.124 25/11/04,15:17:49,17,10,1, 11.9,1,1, 0.435, 10500.826, 445.022, 52934.034 25/11/04,15:17:49,18,10,1, 11.9,1,1, 0.435, 10500.832, 444.998, 52934.078 25/11/04,15:17:49,19,10,1, 11.9,1,1, 0.435, 10500.811, 444.990, 52934.106 25/11/04,15:17:50,00,10,1, 12.0,1,1, 0.443, 10500.808, 444.990, 52934.106 25/11/04,15:17:50,01,10,1, 12.0,1,1, 0.443, 10500.842, 445.008, 52934.145 25/11/04,15:17:50,02,10,1, 12.0,1,1, 0.443, 10500.803, 445.011, 52934.055 25/11/04,15:17:50,03,10,1, 12.0,1,1, 0.443, 10500.811, 445.003, 52934.132 25/11/04,15:17:50,04,10,1, 12.0,1,1, 0.443, 10500.821, 445.038, 52934.135 25/11/04,15:17:50,05,10,1, 12.0,1,1, 0.443, 10500.816, 445.014, 52934.011 25/11/04,15:17:50,06,10,1, 12.0,1,1, 0.443, 10500.804, 445.012, 52934.025 25/11/04,15:17:50,07,10,1, 12.0,1,1, 0.443, 10500.827, 445.035, 52934.047 25/11/04,15:17:50,08,10,1, 12.0,1,1, 0.443, 10500.800, 445.036, 52934.114 25/11/04,15:17:50,09,10,1, 12.0,1,1, 0.443, 10500.808, 445.043, 52934.095 25/11/04,15:17:50,10,10,1, 12.0,1,1, 0.443, 10500.785, 445.041, 52934.076 25/11/04,15:17:50,11,10,1, 12.0,1,1, 0.443, 10500.795, 445.030, 52934.084 25/11/04,15:17:50,12,10,1, 12.0,1,1, 0.443, 10500.810, 445.023, 52934.106 25/11/04,15:17:50,13,10,1, 12.0,1,1, 0.443, 10500.789, 445.022, 52934.069 25/11/04,15:17:50,14,10,1, 12.0,1,1, 0.443, 10500.796, 445.029, 52934.135 25/11/04,15:17:50,15,10,1, 12.0,1,1, 0.443, 10500.790, 445.027, 52934.046 25/11/04,15:17:50,16,10,1, 12.0,1,1, 0.443, 10500.795, 445.029, 52934.059 25/11/04,15:17:50,17,10,1, 12.0,1,1, 0.443, 10500.783, 445.012, 52934.114 25/11/04,15:17:50,18,10,1, 12.0,1,1, 0.443, 10500.801, 445.042, 52934.142 25/11/04,15:17:50,19,10,1, 12.0,1,1, 0.443, 10500.812, 445.028, 52934.094 25/11/04,15:17:51,00,10,1, 11.9,1,1, 0.441, 10500.808, 445.028, 52934.094 25/11/04,15:17:51,01,10,1, 11.9,1,1, 0.441, 10500.799, 445.035, 52934.129 25/11/04,15:17:51,02,10,1, 11.9,1,1, 0.441, 10500.807, 445.036, 52934.060 25/11/04,15:17:51,03,10,1, 11.9,1,1, 0.441, 10500.783, 445.047, 52934.115 25/11/04,15:17:51,04,10,1, 11.9,1,1, 0.441, 10500.778, 445.055, 52934.045 25/11/04,15:17:51,05,10,1, 11.9,1,1, 0.441, 10500.768, 445.034, 52934.161 25/11/04,15:17:51,06,10,1, 11.9,1,1, 0.441, 10500.770, 445.056, 52934.160 25/11/04,15:17:51,07,10,1, 11.9,1,1, 0.441, 10500.792, 445.068, 52934.077 25/11/04,15:17:51,08,10,1, 11.9,1,1, 0.441, 10500.790, 445.059, 52934.082 25/11/04,15:17:51,09,10,1, 11.9,1,1, 0.441, 10500.753, 445.061, 52934.088 25/11/04,15:17:51,10,10,1, 11.9,1,1, 0.441, 10500.795, 445.051, 52934.051 25/11/04,15:17:51,11,10,1, 11.9,1,1, 0.441, 10500.773, 445.058, 52934.122 25/11/04,15:17:51,12,10,1, 11.9,1,1, 0.441, 10500.767, 445.065, 52934.091 25/11/04,15:17:51,13,10,1, 11.9,1,1, 0.441, 10500.753, 445.042, 52934.138 25/11/04,15:17:51,14,10,1, 11.9,1,1, 0.441, 10500.787, 445.049, 52934.123 25/11/04,15:17:51,15,10,1, 11.9,1,1, 0.441, 10500.777, 445.062, 52934.072 25/11/04,15:17:51,16,10,1, 11.9,1,1, 0.441, 10500.778, 445.061, 52934.146 25/11/04,15:17:51,17,10,1, 11.9,1,1, 0.441, 10500.768, 445.081, 52934.136 25/11/04,15:17:51,18,10,1, 11.9,1,1, 0.441, 10500.761, 445.067, 52934.062 25/11/04,15:17:51,19,10,1, 11.9,1,1, 0.441, 10500.761, 445.041, 52934.131 25/11/04,15:17:52,00,10,1, 11.9,1,1, 0.439, 10500.758, 445.041, 52934.131 25/11/04,15:17:52,01,10,1, 11.9,1,1, 0.439, 10500.755, 445.076, 52934.075 25/11/04,15:17:52,02,10,1, 11.9,1,1, 0.439, 10500.767, 445.070, 52934.079 25/11/04,15:17:52,03,10,1, 11.9,1,1, 0.439, 10500.792, 445.055, 52934.114 25/11/04,15:17:52,04,10,1, 11.9,1,1, 0.439, 10500.781, 445.061, 52934.048 25/11/04,15:17:52,05,10,1, 11.9,1,1, 0.439, 10500.767, 445.069, 52934.088 25/11/04,15:17:52,06,10,1, 11.9,1,1, 0.439, 10500.756, 445.079, 52934.164 25/11/04,15:17:52,07,10,1, 11.9,1,1, 0.439, 10500.759, 445.069, 52934.117 25/11/04,15:17:52,08,10,1, 11.9,1,1, 0.439, 10500.751, 445.057, 52934.128 25/11/04,15:17:52,09,10,1, 11.9,1,1, 0.439, 10500.735, 445.056, 52934.139 25/11/04,15:17:52,10,10,1, 11.9,1,1, 0.439, 10500.773, 445.063, 52934.133 25/11/04,15:17:52,11,10,1, 11.9,1,1, 0.439, 10500.782, 445.052, 52934.179 25/11/04,15:17:52,12,10,1, 11.9,1,1, 0.439, 10500.775, 445.061, 52934.097 25/11/04,15:17:52,13,10,1, 11.9,1,1, 0.439, 10500.751, 445.065, 52934.056 25/11/04,15:17:52,14,10,1, 11.9,1,1, 0.439, 10500.765, 445.076, 52934.161 25/11/04,15:17:52,15,10,1, 11.9,1,1, 0.439, 10500.749, 445.081, 52934.146 25/11/04,15:17:52,16,10,1, 11.9,1,1, 0.439, 10500.757, 445.064, 52934.094 25/11/04,15:17:52,17,10,1, 11.9,1,1, 0.439, 10500.745, 445.066, 52934.086 25/11/04,15:17:52,18,10,1, 11.9,1,1, 0.439, 10500.778, 445.064, 52934.162 25/11/04,15:17:52,19,10,1, 11.9,1,1, 0.439, 10500.775, 445.055, 52934.152 25/11/04,15:17:53,00,08,1, 11.9,1,1, 0.437, 10500.774, 445.055, 52934.152 25/11/04,15:17:53,01,08,1, 11.9,1,1, 0.437, 10500.757, 445.072, 52934.133 25/11/04,15:17:53,02,08,1, 11.9,1,1, 0.437, 10500.728, 445.055, 52934.073 25/11/04,15:17:53,03,08,1, 11.9,1,1, 0.437, 10500.753, 445.051, 52934.144 25/11/04,15:17:53,04,08,1, 11.9,1,1, 0.437, 10500.751, 445.051, 52934.090 25/11/04,15:17:53,05,08,1, 11.9,1,1, 0.437, 10500.771, 445.051, 52934.095 25/11/04,15:17:53,06,08,1, 11.9,1,1, 0.437, 10500.765, 445.053, 52934.192 25/11/04,15:17:53,07,08,1, 11.9,1,1, 0.437, 10500.757, 445.059, 52934.124 25/11/04,15:17:53,08,08,1, 11.9,1,1, 0.437, 10500.749, 445.072, 52934.096 25/11/04,15:17:53,09,08,1, 11.9,1,1, 0.437, 10500.738, 445.066, 52934.153 25/11/04,15:17:53,10,08,1, 11.9,1,1, 0.437, 10500.752, 445.087, 52934.170 25/11/04,15:17:53,11,08,1, 11.9,1,1, 0.437, 10500.744, 445.062, 52934.142 25/11/04,15:17:53,12,08,1, 11.9,1,1, 0.437, 10500.735, 445.076, 52934.188 25/11/04,15:17:53,13,08,1, 11.9,1,1, 0.437, 10500.751, 445.076, 52934.144 25/11/04,15:17:53,14,08,1, 11.9,1,1, 0.437, 10500.735, 445.054, 52934.177 25/11/04,15:17:53,15,08,1, 11.9,1,1, 0.437, 10500.754, 445.073, 52934.190 25/11/04,15:17:53,16,08,1, 11.9,1,1, 0.437, 10500.733, 445.056, 52934.158 25/11/04,15:17:53,17,08,1, 11.9,1,1, 0.437, 10500.735, 445.060, 52934.119 25/11/04,15:17:53,18,08,1, 11.9,1,1, 0.437, 10500.763, 445.053, 52934.164 25/11/04,15:17:53,19,08,1, 11.9,1,1, 0.437, 10500.727, 445.055, 52934.147 25/11/04,15:17:54,00,10,1, 11.9,1,1, 0.437, 10500.724, 445.055, 52934.147 25/11/04,15:17:54,01,10,1, 11.9,1,1, 0.437, 10500.731, 445.094, 52934.215 25/11/04,15:17:54,02,10,1, 11.9,1,1, 0.437, 10500.737, 445.083, 52934.214 25/11/04,15:17:54,03,10,1, 11.9,1,1, 0.437, 10500.755, 445.083, 52934.154 25/11/04,15:17:54,04,10,1, 11.9,1,1, 0.437, 10500.735, 445.075, 52934.173 25/11/04,15:17:54,05,10,1, 11.9,1,1, 0.437, 10500.730, 445.081, 52934.210 25/11/04,15:17:54,06,10,1, 11.9,1,1, 0.437, 10500.738, 445.070, 52934.154 25/11/04,15:17:54,07,10,1, 11.9,1,1, 0.437, 10500.752, 445.073, 52934.163 25/11/04,15:17:54,08,10,1, 11.9,1,1, 0.437, 10500.737, 445.087, 52934.156 25/11/04,15:17:54,09,10,1, 11.9,1,1, 0.437, 10500.736, 445.087, 52934.215 25/11/04,15:17:54,10,10,1, 11.9,1,1, 0.437, 10500.724, 445.074, 52934.204 25/11/04,15:17:54,11,10,1, 11.9,1,1, 0.437, 10500.766, 445.051, 52934.038 25/11/04,15:17:54,12,10,1, 11.9,1,1, 0.437, 10500.771, 445.064, 52934.175 25/11/04,15:17:54,13,10,1, 11.9,1,1, 0.437, 10500.744, 445.076, 52934.221 25/11/04,15:17:54,14,10,1, 11.9,1,1, 0.437, 10500.743, 445.057, 52934.172 25/11/04,15:17:54,15,10,1, 11.9,1,1, 0.437, 10500.732, 445.076, 52934.208 25/11/04,15:17:54,16,10,1, 11.9,1,1, 0.437, 10500.731, 445.077, 52934.177 25/11/04,15:17:54,17,10,1, 11.9,1,1, 0.437, 10500.729, 445.098, 52934.177 25/11/04,15:17:54,18,10,1, 11.9,1,1, 0.437, 10500.739, 445.076, 52934.185 25/11/04,15:17:54,19,10,1, 11.9,1,1, 0.437, 10500.735, 445.054, 52934.186 25/11/04,15:17:55,00,09,1, 11.9,1,1, 0.436, 10500.733, 445.054, 52934.186 25/11/04,15:17:55,01,09,1, 11.9,1,1, 0.436, 10500.732, 445.054, 52934.174 25/11/04,15:17:55,02,09,1, 11.9,1,1, 0.436, 10500.718, 445.082, 52934.261 25/11/04,15:17:55,03,09,1, 11.9,1,1, 0.436, 10500.727, 445.069, 52934.206 25/11/04,15:17:55,04,09,1, 11.9,1,1, 0.436, 10500.738, 445.060, 52934.162 25/11/04,15:17:55,05,09,1, 11.9,1,1, 0.436, 10500.734, 445.067, 52934.183 25/11/04,15:17:55,06,09,1, 11.9,1,1, 0.436, 10500.741, 445.071, 52934.174 25/11/04,15:17:55,07,09,1, 11.9,1,1, 0.436, 10500.747, 445.058, 52934.200 25/11/04,15:17:55,08,09,1, 11.9,1,1, 0.436, 10500.747, 445.077, 52934.255 25/11/04,15:17:55,09,09,1, 11.9,1,1, 0.436, 10500.728, 445.070, 52934.275 25/11/04,15:17:55,10,09,1, 11.9,1,1, 0.436, 10500.734, 445.073, 52934.255 25/11/04,15:17:55,11,09,1, 11.9,1,1, 0.436, 10500.743, 445.095, 52934.288 25/11/04,15:17:55,12,09,1, 11.9,1,1, 0.436, 10500.735, 445.061, 52934.126 25/11/04,15:17:55,13,09,1, 11.9,1,1, 0.436, 10500.736, 445.085, 52934.258 25/11/04,15:17:55,14,09,1, 11.9,1,1, 0.436, 10500.725, 445.081, 52934.159 25/11/04,15:17:55,15,09,1, 11.9,1,1, 0.436, 10500.719, 445.073, 52934.180 25/11/04,15:17:55,16,09,1, 11.9,1,1, 0.436, 10500.719, 445.059, 52934.240 25/11/04,15:17:55,17,09,1, 11.9,1,1, 0.436, 10500.751, 445.071, 52934.202 25/11/04,15:17:55,18,09,1, 11.9,1,1, 0.436, 10500.740, 445.067, 52934.236 25/11/04,15:17:55,19,09,1, 11.9,1,1, 0.436, 10500.730, 445.101, 52934.192 25/11/04,15:17:56,00,10,1, 11.9,1,1, 0.439, 10500.724, 445.101, 52934.192 25/11/04,15:17:56,01,10,1, 11.9,1,1, 0.439, 10500.737, 445.079, 52934.245 25/11/04,15:17:56,02,10,1, 11.9,1,1, 0.439, 10500.742, 445.073, 52934.271 25/11/04,15:17:56,03,10,1, 11.9,1,1, 0.439, 10500.743, 445.069, 52934.211 25/11/04,15:17:56,04,10,1, 11.9,1,1, 0.439, 10500.722, 445.087, 52934.232 25/11/04,15:17:56,05,10,1, 11.9,1,1, 0.439, 10500.727, 445.096, 52934.286 25/11/04,15:17:56,06,10,1, 11.9,1,1, 0.439, 10500.739, 445.098, 52934.267 25/11/04,15:17:56,07,10,1, 11.9,1,1, 0.439, 10500.751, 445.095, 52934.283 25/11/04,15:17:56,08,10,1, 11.9,1,1, 0.439, 10500.737, 445.064, 52934.258 25/11/04,15:17:56,09,10,1, 11.9,1,1, 0.439, 10500.726, 445.081, 52934.198 25/11/04,15:17:56,10,10,1, 11.9,1,1, 0.439, 10500.762, 445.079, 52934.234 25/11/04,15:17:56,11,10,1, 11.9,1,1, 0.439, 10500.743, 445.097, 52934.224 25/11/04,15:17:56,12,10,1, 11.9,1,1, 0.439, 10500.745, 445.070, 52934.272 25/11/04,15:17:56,13,10,1, 11.9,1,1, 0.439, 10500.736, 445.095, 52934.248 25/11/04,15:17:56,14,10,1, 11.9,1,1, 0.439, 10500.725, 445.104, 52934.262 25/11/04,15:17:56,15,10,1, 11.9,1,1, 0.439, 10500.746, 445.099, 52934.244 25/11/04,15:17:56,16,10,1, 11.9,1,1, 0.439, 10500.732, 445.106, 52934.299 25/11/04,15:17:56,17,10,1, 11.9,1,1, 0.439, 10500.728, 445.080, 52934.195 25/11/04,15:17:56,18,10,1, 11.9,1,1, 0.439, 10500.729, 445.076, 52934.242 25/11/04,15:17:56,19,10,1, 11.9,1,1, 0.439, 10500.730, 445.099, 52934.269 25/11/04,15:17:57,00,10,1, 11.9,1,1, 0.438, 10500.724, 445.099, 52934.269 25/11/04,15:17:57,01,10,1, 11.9,1,1, 0.438, 10500.735, 445.094, 52934.223 25/11/04,15:17:57,02,10,1, 11.9,1,1, 0.438, 10500.729, 445.136, 52934.378 25/11/04,15:17:57,03,10,1, 11.9,1,1, 0.438, 10500.740, 445.141, 52934.466 25/11/04,15:17:57,04,10,1, 11.9,1,1, 0.438, 10500.731, 445.139, 52934.436 25/11/04,15:17:57,05,10,1, 11.9,1,1, 0.438, 10500.725, 445.137, 52934.410 25/11/04,15:17:57,06,10,1, 11.9,1,1, 0.438, 10500.726, 445.118, 52934.401 25/11/04,15:17:57,07,10,1, 11.9,1,1, 0.438, 10500.753, 445.134, 52934.383 25/11/04,15:17:57,08,10,1, 11.9,1,1, 0.438, 10500.715, 445.140, 52934.443 25/11/04,15:17:57,09,10,1, 11.9,1,1, 0.438, 10500.735, 445.128, 52934.401 25/11/04,15:17:57,10,10,1, 11.9,1,1, 0.438, 10500.738, 445.140, 52934.369 25/11/04,15:17:57,11,10,1, 11.9,1,1, 0.438, 10500.712, 445.147, 52934.423 25/11/04,15:17:57,12,10,1, 11.9,1,1, 0.438, 10500.715, 445.130, 52934.364 25/11/04,15:17:57,13,10,1, 11.9,1,1, 0.438, 10500.733, 445.154, 52934.405 25/11/04,15:17:57,14,10,1, 11.9,1,1, 0.438, 10500.735, 445.154, 52934.448 25/11/04,15:17:57,15,10,1, 11.9,1,1, 0.438, 10500.720, 445.149, 52934.379 25/11/04,15:17:57,16,10,1, 11.9,1,1, 0.438, 10500.710, 445.163, 52934.470 25/11/04,15:17:57,17,10,1, 11.9,1,1, 0.438, 10500.721, 445.145, 52934.352 25/11/04,15:17:57,18,10,1, 11.9,1,1, 0.438, 10500.704, 445.127, 52934.372 25/11/04,15:17:57,19,10,1, 11.9,1,1, 0.438, 10500.727, 445.149, 52934.458 25/11/04,15:17:58,00,09,1, 11.9,1,1, 0.438, 10500.724, 445.149, 52934.458 25/11/04,15:17:58,01,09,1, 11.9,1,1, 0.438, 10500.725, 445.149, 52934.476 25/11/04,15:17:58,02,09,1, 11.9,1,1, 0.438, 10500.732, 445.154, 52934.403 25/11/04,15:17:58,03,09,1, 11.9,1,1, 0.438, 10500.714, 445.142, 52934.311 25/11/04,15:17:58,04,09,1, 11.9,1,1, 0.438, 10500.668, 445.154, 52934.517 25/11/04,15:17:58,05,09,1, 11.9,1,1, 0.438, 10500.714, 445.142, 52934.430 25/11/04,15:17:58,06,09,1, 11.9,1,1, 0.438, 10500.744, 445.163, 52934.402 25/11/04,15:17:58,07,09,1, 11.9,1,1, 0.438, 10500.718, 445.161, 52934.454 25/11/04,15:17:58,08,09,1, 11.9,1,1, 0.438, 10500.718, 445.157, 52934.421 25/11/04,15:17:58,09,09,1, 11.9,1,1, 0.438, 10500.714, 445.157, 52934.459 25/11/04,15:17:58,10,09,1, 11.9,1,1, 0.438, 10500.694, 445.164, 52934.417 25/11/04,15:17:58,11,09,1, 11.9,1,1, 0.438, 10500.714, 445.154, 52934.485 25/11/04,15:17:58,12,09,1, 11.9,1,1, 0.438, 10500.739, 445.149, 52934.396 25/11/04,15:17:58,13,09,1, 11.9,1,1, 0.438, 10500.717, 445.166, 52934.479 25/11/04,15:17:58,14,09,1, 11.9,1,1, 0.438, 10500.726, 445.164, 52934.388 25/11/04,15:17:58,15,09,1, 11.9,1,1, 0.438, 10500.707, 445.161, 52934.492 25/11/04,15:17:58,16,09,1, 11.9,1,1, 0.438, 10500.680, 445.169, 52934.434 25/11/04,15:17:58,17,09,1, 11.9,1,1, 0.438, 10500.683, 445.178, 52934.513 25/11/04,15:17:58,18,09,1, 11.9,1,1, 0.438, 10500.709, 445.167, 52934.514 25/11/04,15:17:58,19,09,1, 11.9,1,1, 0.438, 10500.707, 445.188, 52934.514 25/11/04,15:17:59,00,10,1, 11.9,1,1, 0.443, 10500.699, 445.188, 52934.514 25/11/04,15:17:59,01,10,1, 11.9,1,1, 0.443, 10500.707, 445.166, 52934.461 25/11/04,15:17:59,02,10,1, 11.9,1,1, 0.443, 10500.680, 445.179, 52934.445 25/11/04,15:17:59,03,10,1, 11.9,1,1, 0.443, 10500.702, 445.154, 52934.453 25/11/04,15:17:59,04,10,1, 11.9,1,1, 0.443, 10500.693, 445.161, 52934.422 25/11/04,15:17:59,05,10,1, 11.9,1,1, 0.443, 10500.693, 445.152, 52934.384 25/11/04,15:17:59,06,10,1, 11.9,1,1, 0.443, 10500.697, 445.164, 52934.497 25/11/04,15:17:59,07,10,1, 11.9,1,1, 0.443, 10500.688, 445.163, 52934.448 25/11/04,15:17:59,08,10,1, 11.9,1,1, 0.443, 10500.697, 445.161, 52934.482 25/11/04,15:17:59,09,10,1, 11.9,1,1, 0.443, 10500.703, 445.170, 52934.451 25/11/04,15:17:59,10,10,1, 11.9,1,1, 0.443, 10500.685, 445.158, 52934.525 25/11/04,15:17:59,11,10,1, 11.9,1,1, 0.443, 10500.693, 445.188, 52934.528 25/11/04,15:17:59,12,10,1, 11.9,1,1, 0.443, 10500.642, 445.160, 52934.534 25/11/04,15:17:59,13,10,1, 11.9,1,1, 0.443, 10500.669, 445.177, 52934.434 25/11/04,15:17:59,14,10,1, 11.9,1,1, 0.443, 10500.658, 445.178, 52934.482 25/11/04,15:17:59,15,10,1, 11.9,1,1, 0.443, 10500.685, 445.155, 52934.504 25/11/04,15:17:59,16,10,1, 11.9,1,1, 0.443, 10500.650, 445.179, 52934.419 25/11/04,15:17:59,17,10,1, 11.9,1,1, 0.443, 10500.697, 445.160, 52934.489 25/11/04,15:17:59,18,10,1, 11.9,1,1, 0.443, 10500.698, 445.171, 52934.420 25/11/04,15:17:59,19,10,1, 11.9,1,1, 0.443, 10500.669, 445.188, 52934.512 25/11/04,15:18:00,00,09,1, 11.9,1,1, 0.443, 10500.666, 445.188, 52934.512 25/11/04,15:18:00,01,09,1, 11.9,1,1, 0.443, 10500.661, 445.179, 52934.529 25/11/04,15:18:00,02,09,1, 11.9,1,1, 0.443, 10500.650, 445.149, 52934.317 25/11/04,15:18:00,03,09,1, 11.9,1,1, 0.443, 10500.659, 445.126, 52934.292 25/11/04,15:18:00,04,09,1, 11.9,1,1, 0.443, 10500.664, 445.129, 52934.334 25/11/04,15:18:00,05,09,1, 11.9,1,1, 0.443, 10500.654, 445.120, 52934.297 25/11/04,15:18:00,06,09,1, 11.9,1,1, 0.443, 10500.631, 445.155, 52934.386 25/11/04,15:18:00,07,09,1, 11.9,1,1, 0.443, 10500.647, 445.128, 52934.316 25/11/04,15:18:00,08,09,1, 11.9,1,1, 0.443, 10500.639, 445.140, 52934.283 25/11/04,15:18:00,09,09,1, 11.9,1,1, 0.443, 10500.652, 445.146, 52934.321 25/11/04,15:18:00,10,09,1, 11.9,1,1, 0.443, 10500.632, 445.121, 52934.339 25/11/04,15:18:00,11,09,1, 11.9,1,1, 0.443, 10500.654, 445.112, 52934.339 25/11/04,15:18:00,12,09,1, 11.9,1,1, 0.443, 10500.641, 445.116, 52934.339 25/11/04,15:18:00,13,09,1, 11.9,1,1, 0.443, 10500.655, 445.134, 52934.319 25/11/04,15:18:00,14,09,1, 11.9,1,1, 0.443, 10500.623, 445.132, 52934.365 25/11/04,15:18:00,15,09,1, 11.9,1,1, 0.443, 10500.653, 445.166, 52934.318 25/11/04,15:18:00,16,09,1, 11.9,1,1, 0.443, 10500.638, 445.134, 52934.345 25/11/04,15:18:00,17,09,1, 11.9,1,1, 0.443, 10500.614, 445.138, 52934.299 25/11/04,15:18:00,18,09,1, 11.9,1,1, 0.443, 10500.632, 445.126, 52934.318 25/11/04,15:18:00,19,09,1, 11.9,1,1, 0.443, 10500.634, 445.129, 52934.349 25/11/04,15:18:01,00,10,1, 12.0,1,1, 0.438, 10500.633, 445.129, 52934.349 25/11/04,15:18:01,01,10,1, 12.0,1,1, 0.438, 10500.613, 445.117, 52934.368 25/11/04,15:18:01,02,10,1, 12.0,1,1, 0.438, 10500.623, 445.110, 52934.321 25/11/04,15:18:01,03,10,1, 12.0,1,1, 0.438, 10500.581, 445.126, 52934.308 25/11/04,15:18:01,04,10,1, 12.0,1,1, 0.438, 10500.632, 445.130, 52934.328 25/11/04,15:18:01,05,10,1, 12.0,1,1, 0.438, 10500.607, 445.108, 52934.378 25/11/04,15:18:01,06,10,1, 12.0,1,1, 0.438, 10500.619, 445.130, 52934.352 25/11/04,15:18:01,07,10,1, 12.0,1,1, 0.438, 10500.632, 445.134, 52934.379 25/11/04,15:18:01,08,10,1, 12.0,1,1, 0.438, 10500.600, 445.143, 52934.362 25/11/04,15:18:01,09,10,1, 12.0,1,1, 0.438, 10500.598, 445.144, 52934.349 25/11/04,15:18:01,10,10,1, 12.0,1,1, 0.438, 10500.620, 445.139, 52934.398 25/11/04,15:18:01,11,10,1, 12.0,1,1, 0.438, 10500.627, 445.145, 52934.389 25/11/04,15:18:01,12,10,1, 12.0,1,1, 0.438, 10500.617, 445.118, 52934.380 25/11/04,15:18:01,13,10,1, 12.0,1,1, 0.438, 10500.628, 445.122, 52934.408 25/11/04,15:18:01,14,10,1, 12.0,1,1, 0.438, 10500.626, 445.107, 52934.409 25/11/04,15:18:01,15,10,1, 12.0,1,1, 0.438, 10500.616, 445.139, 52934.370 25/11/04,15:18:01,16,10,1, 12.0,1,1, 0.438, 10500.613, 445.144, 52934.415 25/11/04,15:18:01,17,10,1, 12.0,1,1, 0.438, 10500.617, 445.133, 52934.344 25/11/04,15:18:01,18,10,1, 12.0,1,1, 0.438, 10500.610, 445.121, 52934.328 25/11/04,15:18:01,19,10,1, 12.0,1,1, 0.438, 10500.605, 445.108, 52934.365 25/11/04,15:18:02,00,10,1, 12.0,1,1, 0.445, 10500.599, 445.108, 52934.365 25/11/04,15:18:02,01,10,1, 12.0,1,1, 0.445, 10500.612, 445.124, 52934.462 25/11/04,15:18:02,02,10,1, 12.0,1,1, 0.445, 10500.598, 445.106, 52934.352 25/11/04,15:18:02,03,10,1, 12.0,1,1, 0.445, 10500.606, 445.148, 52934.367 25/11/04,15:18:02,04,10,1, 12.0,1,1, 0.445, 10500.611, 445.132, 52934.388 25/11/04,15:18:02,05,10,1, 12.0,1,1, 0.445, 10500.605, 445.131, 52934.382 25/11/04,15:18:02,06,10,1, 12.0,1,1, 0.445, 10500.604, 445.133, 52934.390 25/11/04,15:18:02,07,10,1, 12.0,1,1, 0.445, 10500.591, 445.132, 52934.376 25/11/04,15:18:02,08,10,1, 12.0,1,1, 0.445, 10500.584, 445.140, 52934.388 25/11/04,15:18:02,09,10,1, 12.0,1,1, 0.445, 10500.607, 445.141, 52934.357 25/11/04,15:18:02,10,10,1, 12.0,1,1, 0.445, 10500.604, 445.130, 52934.378 25/11/04,15:18:02,11,10,1, 12.0,1,1, 0.445, 10500.586, 445.147, 52934.408 25/11/04,15:18:02,12,10,1, 12.0,1,1, 0.445, 10500.576, 445.129, 52934.372 25/11/04,15:18:02,13,10,1, 12.0,1,1, 0.445, 10500.581, 445.145, 52934.391 25/11/04,15:18:02,14,10,1, 12.0,1,1, 0.445, 10500.571, 445.149, 52934.402 25/11/04,15:18:02,15,10,1, 12.0,1,1, 0.445, 10500.609, 445.113, 52934.394 25/11/04,15:18:02,16,10,1, 12.0,1,1, 0.445, 10500.578, 445.141, 52934.366 25/11/04,15:18:02,17,10,1, 12.0,1,1, 0.445, 10500.580, 445.152, 52934.349 25/11/04,15:18:02,18,10,1, 12.0,1,1, 0.445, 10500.576, 445.154, 52934.421 25/11/04,15:18:02,19,10,1, 12.0,1,1, 0.445, 10500.546, 445.150, 52934.443 25/11/04,15:18:03,00,10,1, 11.9,1,1, 0.444, 10500.541, 445.150, 52934.443 25/11/04,15:18:03,01,10,1, 11.9,1,1, 0.444, 10500.561, 445.143, 52934.427 25/11/04,15:18:03,02,10,1, 11.9,1,1, 0.444, 10500.565, 445.149, 52934.420 25/11/04,15:18:03,03,10,1, 11.9,1,1, 0.444, 10500.561, 445.123, 52934.377 25/11/04,15:18:03,04,10,1, 11.9,1,1, 0.444, 10500.556, 445.146, 52934.344 25/11/04,15:18:03,05,10,1, 11.9,1,1, 0.444, 10500.559, 445.152, 52934.451 25/11/04,15:18:03,06,10,1, 11.9,1,1, 0.444, 10500.548, 445.143, 52934.370 25/11/04,15:18:03,07,10,1, 11.9,1,1, 0.444, 10500.564, 445.143, 52934.492 25/11/04,15:18:03,08,10,1, 11.9,1,1, 0.444, 10500.555, 445.150, 52934.435 25/11/04,15:18:03,09,10,1, 11.9,1,1, 0.444, 10500.543, 445.145, 52934.390 25/11/04,15:18:03,10,10,1, 11.9,1,1, 0.444, 10500.565, 445.136, 52934.417 25/11/04,15:18:03,11,10,1, 11.9,1,1, 0.444, 10500.547, 445.155, 52934.436 25/11/04,15:18:03,12,10,1, 11.9,1,1, 0.444, 10500.547, 445.169, 52934.427 25/11/04,15:18:03,13,10,1, 11.9,1,1, 0.444, 10500.530, 445.142, 52934.404 25/11/04,15:18:03,14,10,1, 11.9,1,1, 0.444, 10500.552, 445.156, 52934.469 25/11/04,15:18:03,15,10,1, 11.9,1,1, 0.444, 10500.562, 445.154, 52934.399 25/11/04,15:18:03,16,10,1, 11.9,1,1, 0.444, 10500.539, 445.133, 52934.475 25/11/04,15:18:03,17,10,1, 11.9,1,1, 0.444, 10500.539, 445.151, 52934.360 25/11/04,15:18:03,18,10,1, 11.9,1,1, 0.444, 10500.522, 445.140, 52934.439 25/11/04,15:18:03,19,10,1, 11.9,1,1, 0.444, 10500.544, 445.171, 52934.404 25/11/04,15:18:04,00,10,1, 11.9,1,1, 0.440, 10500.541, 445.171, 52934.404 25/11/04,15:18:04,01,10,1, 11.9,1,1, 0.440, 10500.533, 445.164, 52934.376 25/11/04,15:18:04,02,10,1, 11.9,1,1, 0.440, 10500.560, 445.165, 52934.464 25/11/04,15:18:04,03,10,1, 11.9,1,1, 0.440, 10500.550, 445.168, 52934.476 25/11/04,15:18:04,04,10,1, 11.9,1,1, 0.440, 10500.538, 445.160, 52934.485 25/11/04,15:18:04,05,10,1, 11.9,1,1, 0.440, 10500.528, 445.152, 52934.476 25/11/04,15:18:04,06,10,1, 11.9,1,1, 0.440, 10500.513, 445.160, 52934.418 25/11/04,15:18:04,07,10,1, 11.9,1,1, 0.440, 10500.530, 445.158, 52934.372 25/11/04,15:18:04,08,10,1, 11.9,1,1, 0.440, 10500.534, 445.162, 52934.394 25/11/04,15:18:04,09,10,1, 11.9,1,1, 0.440, 10500.508, 445.174, 52934.383 25/11/04,15:18:04,10,10,1, 11.9,1,1, 0.440, 10500.513, 445.155, 52934.364 25/11/04,15:18:04,11,10,1, 11.9,1,1, 0.440, 10500.508, 445.143, 52934.444 25/11/04,15:18:04,12,10,1, 11.9,1,1, 0.440, 10500.533, 445.155, 52934.397 25/11/04,15:18:04,13,10,1, 11.9,1,1, 0.440, 10500.523, 445.175, 52934.469 25/11/04,15:18:04,14,10,1, 11.9,1,1, 0.440, 10500.527, 445.149, 52934.379 25/11/04,15:18:04,15,10,1, 11.9,1,1, 0.440, 10500.518, 445.177, 52934.436 25/11/04,15:18:04,16,10,1, 11.9,1,1, 0.440, 10500.521, 445.151, 52934.472 25/11/04,15:18:04,17,10,1, 11.9,1,1, 0.440, 10500.508, 445.171, 52934.404 25/11/04,15:18:04,18,10,1, 11.9,1,1, 0.440, 10500.515, 445.172, 52934.446 25/11/04,15:18:04,19,10,1, 11.9,1,1, 0.440, 10500.508, 445.168, 52934.453 25/11/04,15:18:05,00,10,1, 11.9,1,1, 0.435, 10500.507, 445.168, 52934.453 25/11/04,15:18:05,01,10,1, 11.9,1,1, 0.435, 10500.504, 445.183, 52934.453 25/11/04,15:18:05,02,10,1, 11.9,1,1, 0.435, 10500.513, 445.189, 52934.500 25/11/04,15:18:05,03,10,1, 11.9,1,1, 0.435, 10500.515, 445.183, 52934.476 25/11/04,15:18:05,04,10,1, 11.9,1,1, 0.435, 10500.499, 445.194, 52934.433 25/11/04,15:18:05,05,10,1, 11.9,1,1, 0.435, 10500.507, 445.196, 52934.480 25/11/04,15:18:05,06,10,1, 11.9,1,1, 0.435, 10500.507, 445.190, 52934.429 25/11/04,15:18:05,07,10,1, 11.9,1,1, 0.435, 10500.483, 445.169, 52934.381 25/11/04,15:18:05,08,10,1, 11.9,1,1, 0.435, 10500.519, 445.163, 52934.419 25/11/04,15:18:05,09,10,1, 11.9,1,1, 0.435, 10500.496, 445.145, 52934.406 25/11/04,15:18:05,10,10,1, 11.9,1,1, 0.435, 10500.488, 445.166, 52934.408 25/11/04,15:18:05,11,10,1, 11.9,1,1, 0.435, 10500.487, 445.174, 52934.480 25/11/04,15:18:05,12,10,1, 11.9,1,1, 0.435, 10500.499, 445.144, 52934.406 25/11/04,15:18:05,13,10,1, 11.9,1,1, 0.435, 10500.501, 445.153, 52934.430 25/11/04,15:18:05,14,10,1, 11.9,1,1, 0.435, 10500.501, 445.158, 52934.288 25/11/04,15:18:05,15,10,1, 11.9,1,1, 0.435, 10500.446, 445.172, 52934.392 25/11/04,15:18:05,16,10,1, 11.9,1,1, 0.435, 10500.484, 445.174, 52934.457 25/11/04,15:18:05,17,10,1, 11.9,1,1, 0.435, 10500.473, 445.180, 52934.465 25/11/04,15:18:05,18,10,1, 11.9,1,1, 0.435, 10500.491, 445.172, 52934.485 25/11/04,15:18:05,19,10,1, 11.9,1,1, 0.435, 10500.490, 445.177, 52934.425 25/11/04,15:18:06,00,10,1, 11.9,1,1, 0.439, 10500.482, 445.177, 52934.425 25/11/04,15:18:06,01,10,1, 11.9,1,1, 0.439, 10500.487, 445.145, 52934.496 25/11/04,15:18:06,02,10,1, 11.9,1,1, 0.439, 10500.486, 445.177, 52934.516 25/11/04,15:18:06,03,10,1, 11.9,1,1, 0.439, 10500.496, 445.183, 52934.545 25/11/04,15:18:06,04,10,1, 11.9,1,1, 0.439, 10500.486, 445.173, 52934.526 25/11/04,15:18:06,05,10,1, 11.9,1,1, 0.439, 10500.493, 445.163, 52934.444 25/11/04,15:18:06,06,10,1, 11.9,1,1, 0.439, 10500.472, 445.162, 52934.458 25/11/04,15:18:06,07,10,1, 11.9,1,1, 0.439, 10500.449, 445.162, 52934.494 25/11/04,15:18:06,08,10,1, 11.9,1,1, 0.439, 10500.470, 445.154, 52934.476 25/11/04,15:18:06,09,10,1, 11.9,1,1, 0.439, 10500.450, 445.164, 52934.515 25/11/04,15:18:06,10,10,1, 11.9,1,1, 0.439, 10500.479, 445.179, 52934.462 25/11/04,15:18:06,11,10,1, 11.9,1,1, 0.439, 10500.467, 445.146, 52934.458 25/11/04,15:18:06,12,10,1, 11.9,1,1, 0.439, 10500.455, 445.173, 52934.433 25/11/04,15:18:06,13,10,1, 11.9,1,1, 0.439, 10500.472, 445.176, 52934.516 25/11/04,15:18:06,14,10,1, 11.9,1,1, 0.439, 10500.438, 445.180, 52934.503 25/11/04,15:18:06,15,10,1, 11.9,1,1, 0.439, 10500.463, 445.169, 52934.532 25/11/04,15:18:06,16,10,1, 11.9,1,1, 0.439, 10500.454, 445.154, 52934.482 25/11/04,15:18:06,17,10,1, 11.9,1,1, 0.439, 10500.462, 445.144, 52934.456 25/11/04,15:18:06,18,10,1, 11.9,1,1, 0.439, 10500.470, 445.129, 52934.469 25/11/04,15:18:06,19,10,1, 11.9,1,1, 0.439, 10500.449, 445.137, 52934.399 25/11/04,15:18:07,00,09,1, 11.9,1,1, 0.441, 10500.441, 445.137, 52934.399 25/11/04,15:18:07,01,09,1, 11.9,1,1, 0.441, 10500.423, 445.159, 52934.465 25/11/04,15:18:07,02,09,1, 11.9,1,1, 0.441, 10500.452, 445.161, 52934.456 25/11/04,15:18:07,03,09,1, 11.9,1,1, 0.441, 10500.458, 445.174, 52934.461 25/11/04,15:18:07,04,09,1, 11.9,1,1, 0.441, 10500.443, 445.187, 52934.532 25/11/04,15:18:07,05,09,1, 11.9,1,1, 0.441, 10500.458, 445.154, 52934.438 25/11/04,15:18:07,06,09,1, 11.9,1,1, 0.441, 10500.436, 445.161, 52934.522 25/11/04,15:18:07,07,09,1, 11.9,1,1, 0.441, 10500.491, 445.197, 52934.536 25/11/04,15:18:07,08,09,1, 11.9,1,1, 0.441, 10500.449, 445.146, 52934.449 25/11/04,15:18:07,09,09,1, 11.9,1,1, 0.441, 10500.440, 445.163, 52934.478 25/11/04,15:18:07,10,09,1, 11.9,1,1, 0.441, 10500.419, 445.153, 52934.491 25/11/04,15:18:07,11,09,1, 11.9,1,1, 0.441, 10500.417, 445.178, 52934.433 25/11/04,15:18:07,12,09,1, 11.9,1,1, 0.441, 10500.457, 445.172, 52934.449 25/11/04,15:18:07,13,09,1, 11.9,1,1, 0.441, 10500.425, 445.163, 52934.484 25/11/04,15:18:07,14,09,1, 11.9,1,1, 0.441, 10500.442, 445.165, 52934.493 25/11/04,15:18:07,15,09,1, 11.9,1,1, 0.441, 10500.411, 445.169, 52934.509 25/11/04,15:18:07,16,09,1, 11.9,1,1, 0.441, 10500.426, 445.157, 52934.447 25/11/04,15:18:07,17,09,1, 11.9,1,1, 0.441, 10500.413, 445.189, 52934.541 25/11/04,15:18:07,18,09,1, 11.9,1,1, 0.441, 10500.441, 445.187, 52934.558 25/11/04,15:18:07,19,09,1, 11.9,1,1, 0.441, 10500.458, 445.161, 52934.337 25/11/04,15:18:08,00,08,1, 11.9,1,1, 0.439, 10500.457, 445.161, 52934.337 25/11/04,15:18:08,01,08,1, 11.9,1,1, 0.439, 10500.455, 445.155, 52934.505 25/11/04,15:18:08,02,08,1, 11.9,1,1, 0.439, 10500.418, 445.160, 52934.508 25/11/04,15:18:08,03,08,1, 11.9,1,1, 0.439, 10500.434, 445.163, 52934.576 25/11/04,15:18:08,04,08,1, 11.9,1,1, 0.439, 10500.423, 445.165, 52934.461 25/11/04,15:18:08,05,08,1, 11.9,1,1, 0.439, 10500.400, 445.153, 52934.491 25/11/04,15:18:08,06,08,1, 11.9,1,1, 0.439, 10500.412, 445.192, 52934.524 25/11/04,15:18:08,07,08,1, 11.9,1,1, 0.439, 10500.418, 445.180, 52934.512 25/11/04,15:18:08,08,08,1, 11.9,1,1, 0.439, 10500.413, 445.173, 52934.501 25/11/04,15:18:08,09,08,1, 11.9,1,1, 0.439, 10500.404, 445.203, 52934.504 25/11/04,15:18:08,10,08,1, 11.9,1,1, 0.439, 10500.406, 445.187, 52934.477 25/11/04,15:18:08,11,08,1, 11.9,1,1, 0.439, 10500.425, 445.176, 52934.493 25/11/04,15:18:08,12,08,1, 11.9,1,1, 0.439, 10500.408, 445.187, 52934.515 25/11/04,15:18:08,13,08,1, 11.9,1,1, 0.439, 10500.404, 445.188, 52934.501 25/11/04,15:18:08,14,08,1, 11.9,1,1, 0.439, 10500.420, 445.184, 52934.488 25/11/04,15:18:08,15,08,1, 11.9,1,1, 0.439, 10500.397, 445.178, 52934.527 25/11/04,15:18:08,16,08,1, 11.9,1,1, 0.439, 10500.396, 445.177, 52934.472 25/11/04,15:18:08,17,08,1, 11.9,1,1, 0.439, 10500.406, 445.177, 52934.512 25/11/04,15:18:08,18,08,1, 11.9,1,1, 0.439, 10500.402, 445.190, 52934.541 25/11/04,15:18:08,19,08,1, 11.9,1,1, 0.439, 10500.407, 445.166, 52934.517 25/11/04,15:18:09,00,09,1, 11.9,1,1, 0.440, 10500.407, 445.166, 52934.517 25/11/04,15:18:09,01,09,1, 11.9,1,1, 0.440, 10500.369, 445.158, 52934.540 25/11/04,15:18:09,02,09,1, 11.9,1,1, 0.440, 10500.386, 445.174, 52934.445 25/11/04,15:18:09,03,09,1, 11.9,1,1, 0.440, 10500.389, 445.197, 52934.494 25/11/04,15:18:09,04,09,1, 11.9,1,1, 0.440, 10500.384, 445.185, 52934.522 25/11/04,15:18:09,05,09,1, 11.9,1,1, 0.440, 10500.397, 445.145, 52934.475 25/11/04,15:18:09,06,09,1, 11.9,1,1, 0.440, 10500.373, 445.162, 52934.538 25/11/04,15:18:09,07,09,1, 11.9,1,1, 0.440, 10500.381, 445.163, 52934.475 25/11/04,15:18:09,08,09,1, 11.9,1,1, 0.440, 10500.345, 445.153, 52934.506 25/11/04,15:18:09,09,09,1, 11.9,1,1, 0.440, 10500.330, 445.157, 52934.545 25/11/04,15:18:09,10,09,1, 11.9,1,1, 0.440, 10500.371, 445.177, 52934.498 25/11/04,15:18:09,11,09,1, 11.9,1,1, 0.440, 10500.353, 445.177, 52934.519 25/11/04,15:18:09,12,09,1, 11.9,1,1, 0.440, 10500.360, 445.166, 52934.507 25/11/04,15:18:09,13,09,1, 11.9,1,1, 0.440, 10500.346, 445.164, 52934.561 25/11/04,15:18:09,14,09,1, 11.9,1,1, 0.440, 10500.374, 445.186, 52934.595 25/11/04,15:18:09,15,09,1, 11.9,1,1, 0.440, 10500.361, 445.171, 52934.517 25/11/04,15:18:09,16,09,1, 11.9,1,1, 0.440, 10500.353, 445.172, 52934.503 25/11/04,15:18:09,17,09,1, 11.9,1,1, 0.440, 10500.349, 445.167, 52934.516 25/11/04,15:18:09,18,09,1, 11.9,1,1, 0.440, 10500.361, 445.175, 52934.524 25/11/04,15:18:09,19,09,1, 11.9,1,1, 0.440, 10500.359, 445.167, 52934.520 25/11/04,15:18:10,00,10,1, 11.9,1,1, 0.440, 10500.357, 445.167, 52934.520 25/11/04,15:18:10,01,10,1, 11.9,1,1, 0.440, 10500.345, 445.162, 52934.561 25/11/04,15:18:10,02,10,1, 11.9,1,1, 0.440, 10500.351, 445.151, 52934.483 25/11/04,15:18:10,03,10,1, 11.9,1,1, 0.440, 10500.346, 445.174, 52934.582 25/11/04,15:18:10,04,10,1, 11.9,1,1, 0.440, 10500.336, 445.140, 52934.499 25/11/04,15:18:10,05,10,1, 11.9,1,1, 0.440, 10500.322, 445.155, 52934.533 25/11/04,15:18:10,06,10,1, 11.9,1,1, 0.440, 10500.349, 445.159, 52934.593 25/11/04,15:18:10,07,10,1, 11.9,1,1, 0.440, 10500.309, 445.175, 52934.565 25/11/04,15:18:10,08,10,1, 11.9,1,1, 0.440, 10500.327, 445.172, 52934.576 25/11/04,15:18:10,09,10,1, 11.9,1,1, 0.440, 10500.311, 445.150, 52934.414 25/11/04,15:18:10,10,10,1, 11.9,1,1, 0.440, 10500.358, 445.177, 52934.561 25/11/04,15:18:10,11,10,1, 11.9,1,1, 0.440, 10500.322, 445.163, 52934.469 25/11/04,15:18:10,12,10,1, 11.9,1,1, 0.440, 10500.308, 445.180, 52934.512 25/11/04,15:18:10,13,10,1, 11.9,1,1, 0.440, 10500.322, 445.167, 52934.513 25/11/04,15:18:10,14,10,1, 11.9,1,1, 0.440, 10500.317, 445.171, 52934.619 25/11/04,15:18:10,15,10,1, 11.9,1,1, 0.440, 10500.343, 445.177, 52934.587 25/11/04,15:18:10,16,10,1, 11.9,1,1, 0.440, 10500.329, 445.168, 52934.510 25/11/04,15:18:10,17,10,1, 11.9,1,1, 0.440, 10500.306, 445.171, 52934.587 25/11/04,15:18:10,18,10,1, 11.9,1,1, 0.440, 10500.308, 445.175, 52934.567 25/11/04,15:18:10,19,10,1, 11.9,1,1, 0.440, 10500.324, 445.172, 52934.584 25/11/04,15:18:11,00,09,1, 11.9,1,1, 0.446, 10500.315, 445.172, 52934.584 25/11/04,15:18:11,01,09,1, 11.9,1,1, 0.446, 10500.322, 445.196, 52934.542 25/11/04,15:18:11,02,09,1, 11.9,1,1, 0.446, 10500.316, 445.172, 52934.610 25/11/04,15:18:11,03,09,1, 11.9,1,1, 0.446, 10500.281, 445.176, 52934.547 25/11/04,15:18:11,04,09,1, 11.9,1,1, 0.446, 10500.299, 445.182, 52934.598 25/11/04,15:18:11,05,09,1, 11.9,1,1, 0.446, 10500.310, 445.172, 52934.573 25/11/04,15:18:11,06,09,1, 11.9,1,1, 0.446, 10500.299, 445.183, 52934.557 25/11/04,15:18:11,07,09,1, 11.9,1,1, 0.446, 10500.307, 445.155, 52934.511 25/11/04,15:18:11,08,09,1, 11.9,1,1, 0.446, 10500.303, 445.161, 52934.510 25/11/04,15:18:11,09,09,1, 11.9,1,1, 0.446, 10500.296, 445.158, 52934.496 25/11/04,15:18:11,10,09,1, 11.9,1,1, 0.446, 10500.278, 445.160, 52934.539 25/11/04,15:18:11,11,09,1, 11.9,1,1, 0.446, 10500.309, 445.158, 52934.592 25/11/04,15:18:11,12,09,1, 11.9,1,1, 0.446, 10500.296, 445.171, 52934.617 25/11/04,15:18:11,13,09,1, 11.9,1,1, 0.446, 10500.300, 445.174, 52934.572 25/11/04,15:18:11,14,09,1, 11.9,1,1, 0.446, 10500.300, 445.160, 52934.621 25/11/04,15:18:11,15,09,1, 11.9,1,1, 0.446, 10500.314, 445.175, 52934.549 25/11/04,15:18:11,16,09,1, 11.9,1,1, 0.446, 10500.306, 445.187, 52934.605 25/11/04,15:18:11,17,09,1, 11.9,1,1, 0.446, 10500.316, 445.182, 52934.616 25/11/04,15:18:11,18,09,1, 11.9,1,1, 0.446, 10500.291, 445.191, 52934.621 25/11/04,15:18:11,19,09,1, 11.9,1,1, 0.446, 10500.276, 445.189, 52934.620 25/11/04,15:18:12,00,10,1, 11.9,1,1, 0.447, 10500.274, 445.189, 52934.620 25/11/04,15:18:12,01,10,1, 11.9,1,1, 0.447, 10500.287, 445.192, 52934.609 25/11/04,15:18:12,02,10,1, 11.9,1,1, 0.447, 10500.291, 445.181, 52934.616 25/11/04,15:18:12,03,10,1, 11.9,1,1, 0.447, 10500.303, 445.209, 52934.618 25/11/04,15:18:12,04,10,1, 11.9,1,1, 0.447, 10500.283, 445.189, 52934.592 25/11/04,15:18:12,05,10,1, 11.9,1,1, 0.447, 10500.284, 445.202, 52934.597 25/11/04,15:18:12,06,10,1, 11.9,1,1, 0.447, 10500.285, 445.193, 52934.640 25/11/04,15:18:12,07,10,1, 11.9,1,1, 0.447, 10500.284, 445.199, 52934.646 25/11/04,15:18:12,08,10,1, 11.9,1,1, 0.447, 10500.277, 445.186, 52934.652 25/11/04,15:18:12,09,10,1, 11.9,1,1, 0.447, 10500.293, 445.187, 52934.593 25/11/04,15:18:12,10,10,1, 11.9,1,1, 0.447, 10500.297, 445.215, 52934.670 25/11/04,15:18:12,11,10,1, 11.9,1,1, 0.447, 10500.300, 445.206, 52934.631 25/11/04,15:18:12,12,10,1, 11.9,1,1, 0.447, 10500.292, 445.180, 52934.604 25/11/04,15:18:12,13,10,1, 11.9,1,1, 0.447, 10500.295, 445.197, 52934.654 25/11/04,15:18:12,14,10,1, 11.9,1,1, 0.447, 10500.265, 445.191, 52934.659 25/11/04,15:18:12,15,10,1, 11.9,1,1, 0.447, 10500.287, 445.198, 52934.595 25/11/04,15:18:12,16,10,1, 11.9,1,1, 0.447, 10500.311, 445.205, 52934.676 25/11/04,15:18:12,17,10,1, 11.9,1,1, 0.447, 10500.288, 445.224, 52934.575 25/11/04,15:18:12,18,10,1, 11.9,1,1, 0.447, 10500.298, 445.218, 52934.604 25/11/04,15:18:12,19,10,1, 11.9,1,1, 0.447, 10500.305, 445.202, 52934.588 25/11/04,15:18:13,00,10,1, 11.9,1,1, 0.440, 10500.299, 445.202, 52934.588 25/11/04,15:18:13,01,10,1, 11.9,1,1, 0.440, 10500.300, 445.197, 52934.620 25/11/04,15:18:13,02,10,1, 11.9,1,1, 0.440, 10500.314, 445.221, 52934.610 25/11/04,15:18:13,03,10,1, 11.9,1,1, 0.440, 10500.277, 445.214, 52934.672 25/11/04,15:18:13,04,10,1, 11.9,1,1, 0.440, 10500.285, 445.202, 52934.627 25/11/04,15:18:13,05,10,1, 11.9,1,1, 0.440, 10500.273, 445.240, 52934.650 25/11/04,15:18:13,06,10,1, 11.9,1,1, 0.440, 10500.303, 445.231, 52934.665 25/11/04,15:18:13,07,10,1, 11.9,1,1, 0.440, 10500.246, 445.225, 52934.723 25/11/04,15:18:13,08,10,1, 11.9,1,1, 0.440, 10500.308, 445.215, 52934.607 25/11/04,15:18:13,09,10,1, 11.9,1,1, 0.440, 10500.306, 445.222, 52934.602 25/11/04,15:18:13,10,10,1, 11.9,1,1, 0.440, 10500.296, 445.256, 52934.656 25/11/04,15:18:13,11,10,1, 11.9,1,1, 0.440, 10500.286, 445.219, 52934.677 25/11/04,15:18:13,12,10,1, 11.9,1,1, 0.440, 10500.256, 445.227, 52934.649 25/11/04,15:18:13,13,10,1, 11.9,1,1, 0.440, 10500.280, 445.216, 52934.627 25/11/04,15:18:13,14,10,1, 11.9,1,1, 0.440, 10500.299, 445.234, 52934.649 25/11/04,15:18:13,15,10,1, 11.9,1,1, 0.440, 10500.312, 445.230, 52934.643 25/11/04,15:18:13,16,10,1, 11.9,1,1, 0.440, 10500.265, 445.258, 52934.705 25/11/04,15:18:13,17,10,1, 11.9,1,1, 0.440, 10500.304, 445.230, 52934.670 25/11/04,15:18:13,18,10,1, 11.9,1,1, 0.440, 10500.267, 445.236, 52934.671 25/11/04,15:18:13,19,10,1, 11.9,1,1, 0.440, 10500.305, 445.236, 52934.660 25/11/04,15:18:14,00,10,1, 11.9,1,1, 0.437, 10500.299, 445.236, 52934.660 25/11/04,15:18:14,01,10,1, 11.9,1,1, 0.437, 10500.272, 445.267, 52934.661 25/11/04,15:18:14,02,10,1, 11.9,1,1, 0.437, 10500.297, 445.283, 52934.663 25/11/04,15:18:14,03,10,1, 11.9,1,1, 0.437, 10500.259, 445.299, 52934.717 25/11/04,15:18:14,04,10,1, 11.9,1,1, 0.437, 10500.292, 445.250, 52934.629 25/11/04,15:18:14,05,10,1, 11.9,1,1, 0.437, 10500.287, 445.249, 52934.710 25/11/04,15:18:14,06,10,1, 11.9,1,1, 0.437, 10500.312, 445.251, 52934.682 25/11/04,15:18:14,07,10,1, 11.9,1,1, 0.437, 10500.292, 445.279, 52934.705 25/11/04,15:18:14,08,10,1, 11.9,1,1, 0.437, 10500.312, 445.249, 52934.679 25/11/04,15:18:14,09,10,1, 11.9,1,1, 0.437, 10500.290, 445.249, 52934.639 25/11/04,15:18:14,10,10,1, 11.9,1,1, 0.437, 10500.290, 445.283, 52934.752 25/11/04,15:18:14,11,10,1, 11.9,1,1, 0.437, 10500.305, 445.289, 52934.677 25/11/04,15:18:14,12,10,1, 11.9,1,1, 0.437, 10500.306, 445.296, 52934.708 25/11/04,15:18:14,13,10,1, 11.9,1,1, 0.437, 10500.283, 445.296, 52934.706 25/11/04,15:18:14,14,10,1, 11.9,1,1, 0.437, 10500.293, 445.281, 52934.679 25/11/04,15:18:14,15,10,1, 11.9,1,1, 0.437, 10500.282, 445.291, 52934.665 25/11/04,15:18:14,16,10,1, 11.9,1,1, 0.437, 10500.302, 445.288, 52934.724 25/11/04,15:18:14,17,10,1, 11.9,1,1, 0.437, 10500.275, 445.303, 52934.732 25/11/04,15:18:14,18,10,1, 11.9,1,1, 0.437, 10500.297, 445.306, 52934.690 25/11/04,15:18:14,19,10,1, 11.9,1,1, 0.437, 10500.287, 445.302, 52934.717 25/11/04,15:18:15,00,10,1, 11.9,1,1, 0.440, 10500.282, 445.302, 52934.717 25/11/04,15:18:15,01,10,1, 11.9,1,1, 0.440, 10500.270, 445.299, 52934.767 25/11/04,15:18:15,02,10,1, 11.9,1,1, 0.440, 10500.271, 445.302, 52934.695 25/11/04,15:18:15,03,10,1, 11.9,1,1, 0.440, 10500.261, 445.296, 52934.649 25/11/04,15:18:15,04,10,1, 11.9,1,1, 0.440, 10500.293, 445.320, 52934.706 25/11/04,15:18:15,05,10,1, 11.9,1,1, 0.440, 10500.262, 445.325, 52934.690 25/11/04,15:18:15,06,10,1, 11.9,1,1, 0.440, 10500.286, 445.312, 52934.757 25/11/04,15:18:15,07,10,1, 11.9,1,1, 0.440, 10500.276, 445.332, 52934.736 25/11/04,15:18:15,08,10,1, 11.9,1,1, 0.440, 10500.274, 445.303, 52934.651 25/11/04,15:18:15,09,10,1, 11.9,1,1, 0.440, 10500.277, 445.312, 52934.711 25/11/04,15:18:15,10,10,1, 11.9,1,1, 0.440, 10500.309, 445.346, 52934.784 25/11/04,15:18:15,11,10,1, 11.9,1,1, 0.440, 10500.267, 445.324, 52934.859 25/11/04,15:18:15,12,10,1, 11.9,1,1, 0.440, 10500.280, 445.325, 52934.689 25/11/04,15:18:15,13,10,1, 11.9,1,1, 0.440, 10500.291, 445.340, 52934.683 25/11/04,15:18:15,14,10,1, 11.9,1,1, 0.440, 10500.286, 445.309, 52934.730 25/11/04,15:18:15,15,10,1, 11.9,1,1, 0.440, 10500.267, 445.333, 52934.726 25/11/04,15:18:15,16,10,1, 11.9,1,1, 0.440, 10500.269, 445.343, 52934.708 25/11/04,15:18:15,17,10,1, 11.9,1,1, 0.440, 10500.276, 445.316, 52934.704 25/11/04,15:18:15,18,10,1, 11.9,1,1, 0.440, 10500.261, 445.331, 52934.757 25/11/04,15:18:15,19,10,1, 11.9,1,1, 0.440, 10500.255, 445.342, 52934.729 25/11/04,15:18:16,00,10,1, 12.0,1,1, 0.446, 10500.249, 445.342, 52934.729 25/11/04,15:18:16,01,10,1, 12.0,1,1, 0.446, 10500.262, 445.355, 52934.694 25/11/04,15:18:16,02,10,1, 12.0,1,1, 0.446, 10500.271, 445.346, 52934.704 25/11/04,15:18:16,03,10,1, 12.0,1,1, 0.446, 10500.266, 445.356, 52934.658 25/11/04,15:18:16,04,10,1, 12.0,1,1, 0.446, 10500.265, 445.380, 52934.790 25/11/04,15:18:16,05,10,1, 12.0,1,1, 0.446, 10500.269, 445.364, 52934.798 25/11/04,15:18:16,06,10,1, 12.0,1,1, 0.446, 10500.276, 445.357, 52934.760 25/11/04,15:18:16,07,10,1, 12.0,1,1, 0.446, 10500.251, 445.362, 52934.772 25/11/04,15:18:16,08,10,1, 12.0,1,1, 0.446, 10500.298, 445.361, 52934.746 25/11/04,15:18:16,09,10,1, 12.0,1,1, 0.446, 10500.247, 445.374, 52934.721 25/11/04,15:18:16,10,10,1, 12.0,1,1, 0.446, 10500.253, 445.377, 52934.725 25/11/04,15:18:16,11,10,1, 12.0,1,1, 0.446, 10500.261, 445.368, 52934.751 25/11/04,15:18:16,12,10,1, 12.0,1,1, 0.446, 10500.248, 445.403, 52934.765 25/11/04,15:18:16,13,10,1, 12.0,1,1, 0.446, 10500.262, 445.390, 52934.748 25/11/04,15:18:16,14,10,1, 12.0,1,1, 0.446, 10500.282, 445.368, 52934.775 25/11/04,15:18:16,15,10,1, 12.0,1,1, 0.446, 10500.265, 445.406, 52934.744 25/11/04,15:18:16,16,10,1, 12.0,1,1, 0.446, 10500.247, 445.418, 52934.824 25/11/04,15:18:16,17,10,1, 12.0,1,1, 0.446, 10500.213, 445.410, 52934.746 25/11/04,15:18:16,18,10,1, 12.0,1,1, 0.446, 10500.288, 445.385, 52934.470 25/11/04,15:18:16,19,10,1, 12.0,1,1, 0.446, 10500.235, 445.403, 52934.741 25/11/04,15:18:17,00,10,1, 11.9,1,1, 0.445, 10500.232, 445.403, 52934.741 25/11/04,15:18:17,01,10,1, 11.9,1,1, 0.445, 10500.233, 445.433, 52934.733 25/11/04,15:18:17,02,10,1, 11.9,1,1, 0.445, 10500.271, 445.415, 52934.742 25/11/04,15:18:17,03,10,1, 11.9,1,1, 0.445, 10500.257, 445.421, 52934.779 25/11/04,15:18:17,04,10,1, 11.9,1,1, 0.445, 10500.257, 445.396, 52934.741 25/11/04,15:18:17,05,10,1, 11.9,1,1, 0.445, 10500.252, 445.410, 52934.845 25/11/04,15:18:17,06,10,1, 11.9,1,1, 0.445, 10500.244, 445.430, 52934.827 25/11/04,15:18:17,07,10,1, 11.9,1,1, 0.445, 10500.251, 445.437, 52934.845 25/11/04,15:18:17,08,10,1, 11.9,1,1, 0.445, 10500.269, 445.449, 52934.881 25/11/04,15:18:17,09,10,1, 11.9,1,1, 0.445, 10500.248, 445.433, 52934.843 25/11/04,15:18:17,10,10,1, 11.9,1,1, 0.445, 10500.246, 445.435, 52934.775 25/11/04,15:18:17,11,10,1, 11.9,1,1, 0.445, 10500.263, 445.460, 52934.838 25/11/04,15:18:17,12,10,1, 11.9,1,1, 0.445, 10500.260, 445.455, 52934.696 25/11/04,15:18:17,13,10,1, 11.9,1,1, 0.445, 10500.255, 445.446, 52934.848 25/11/04,15:18:17,14,10,1, 11.9,1,1, 0.445, 10500.263, 445.447, 52934.753 25/11/04,15:18:17,15,10,1, 11.9,1,1, 0.445, 10500.235, 445.460, 52934.869 25/11/04,15:18:17,16,10,1, 11.9,1,1, 0.445, 10500.262, 445.468, 52934.776 25/11/04,15:18:17,17,10,1, 11.9,1,1, 0.445, 10500.226, 445.461, 52934.822 25/11/04,15:18:17,18,10,1, 11.9,1,1, 0.445, 10500.245, 445.450, 52934.747 25/11/04,15:18:17,19,10,1, 11.9,1,1, 0.445, 10500.239, 445.467, 52934.798 25/11/04,15:18:18,00,10,1, 12.0,1,1, 0.439, 10500.232, 445.467, 52934.798 25/11/04,15:18:18,01,10,1, 12.0,1,1, 0.439, 10500.231, 445.465, 52934.761 25/11/04,15:18:18,02,10,1, 12.0,1,1, 0.439, 10500.238, 445.470, 52934.828 25/11/04,15:18:18,03,10,1, 12.0,1,1, 0.439, 10500.248, 445.485, 52934.854 25/11/04,15:18:18,04,10,1, 12.0,1,1, 0.439, 10500.234, 445.484, 52934.807 25/11/04,15:18:18,05,10,1, 12.0,1,1, 0.439, 10500.266, 445.485, 52934.819 25/11/04,15:18:18,06,10,1, 12.0,1,1, 0.439, 10500.258, 445.484, 52934.839 25/11/04,15:18:18,07,10,1, 12.0,1,1, 0.439, 10500.232, 445.485, 52934.870 25/11/04,15:18:18,08,10,1, 12.0,1,1, 0.439, 10500.219, 445.486, 52934.791 25/11/04,15:18:18,09,10,1, 12.0,1,1, 0.439, 10500.243, 445.500, 52934.850 25/11/04,15:18:18,10,10,1, 12.0,1,1, 0.439, 10500.221, 445.500, 52934.883 25/11/04,15:18:18,11,10,1, 12.0,1,1, 0.439, 10500.232, 445.519, 52934.807 25/11/04,15:18:18,12,10,1, 12.0,1,1, 0.439, 10500.232, 445.508, 52934.826 25/11/04,15:18:18,13,10,1, 12.0,1,1, 0.439, 10500.235, 445.514, 52934.831 25/11/04,15:18:18,14,10,1, 12.0,1,1, 0.439, 10500.244, 445.515, 52934.815 25/11/04,15:18:18,15,10,1, 12.0,1,1, 0.439, 10500.238, 445.513, 52934.866 25/11/04,15:18:18,16,10,1, 12.0,1,1, 0.439, 10500.207, 445.515, 52934.851 25/11/04,15:18:18,17,10,1, 12.0,1,1, 0.439, 10500.224, 445.515, 52934.860 25/11/04,15:18:18,18,10,1, 12.0,1,1, 0.439, 10500.221, 445.521, 52934.879 25/11/04,15:18:18,19,10,1, 12.0,1,1, 0.439, 10500.209, 445.541, 52934.896 25/11/04,15:18:19,00,10,1, 11.9,1,1, 0.447, 10500.207, 445.541, 52934.896 25/11/04,15:18:19,01,10,1, 11.9,1,1, 0.447, 10500.215, 445.537, 52934.860 25/11/04,15:18:19,02,10,1, 11.9,1,1, 0.447, 10500.197, 445.563, 52934.842 25/11/04,15:18:19,03,10,1, 11.9,1,1, 0.447, 10500.222, 445.535, 52934.801 25/11/04,15:18:19,04,10,1, 11.9,1,1, 0.447, 10500.222, 445.547, 52934.848 25/11/04,15:18:19,05,10,1, 11.9,1,1, 0.447, 10500.200, 445.560, 52934.869 25/11/04,15:18:19,06,10,1, 11.9,1,1, 0.447, 10500.193, 445.543, 52934.800 25/11/04,15:18:19,07,10,1, 11.9,1,1, 0.447, 10500.186, 445.567, 52934.858 25/11/04,15:18:19,08,10,1, 11.9,1,1, 0.447, 10500.196, 445.538, 52934.863 25/11/04,15:18:19,09,10,1, 11.9,1,1, 0.447, 10500.191, 445.564, 52934.888 25/11/04,15:18:19,10,10,1, 11.9,1,1, 0.447, 10500.195, 445.552, 52934.899 25/11/04,15:18:19,11,10,1, 11.9,1,1, 0.447, 10500.182, 445.557, 52934.860 25/11/04,15:18:19,12,10,1, 11.9,1,1, 0.447, 10500.175, 445.556, 52934.826 25/11/04,15:18:19,13,10,1, 11.9,1,1, 0.447, 10500.186, 445.578, 52934.918 25/11/04,15:18:19,14,10,1, 11.9,1,1, 0.447, 10500.186, 445.566, 52934.895 25/11/04,15:18:19,15,10,1, 11.9,1,1, 0.447, 10500.165, 445.597, 52934.896 25/11/04,15:18:19,16,10,1, 11.9,1,1, 0.447, 10500.171, 445.577, 52934.844 25/11/04,15:18:19,17,10,1, 11.9,1,1, 0.447, 10500.175, 445.587, 52934.837 25/11/04,15:18:19,18,10,1, 11.9,1,1, 0.447, 10500.147, 445.593, 52934.849 25/11/04,15:18:19,19,10,1, 11.9,1,1, 0.447, 10500.170, 445.589, 52934.878 25/11/04,15:18:20,00,10,1, 12.0,1,1, 0.438, 10500.165, 445.589, 52934.878 25/11/04,15:18:20,01,10,1, 12.0,1,1, 0.438, 10500.153, 445.595, 52934.874 25/11/04,15:18:20,02,10,1, 12.0,1,1, 0.438, 10500.183, 445.594, 52934.853 25/11/04,15:18:20,03,10,1, 12.0,1,1, 0.438, 10500.184, 445.596, 52934.835 25/11/04,15:18:20,04,10,1, 12.0,1,1, 0.438, 10500.158, 445.589, 52934.869 25/11/04,15:18:20,05,10,1, 12.0,1,1, 0.438, 10500.152, 445.624, 52934.882 25/11/04,15:18:20,06,10,1, 12.0,1,1, 0.438, 10500.162, 445.612, 52934.859 25/11/04,15:18:20,07,10,1, 12.0,1,1, 0.438, 10500.147, 445.604, 52934.936 25/11/04,15:18:20,08,10,1, 12.0,1,1, 0.438, 10500.165, 445.613, 52934.940 25/11/04,15:18:20,09,10,1, 12.0,1,1, 0.438, 10500.175, 445.608, 52934.868 25/11/04,15:18:20,10,10,1, 12.0,1,1, 0.438, 10500.163, 445.620, 52934.947 25/11/04,15:18:20,11,10,1, 12.0,1,1, 0.438, 10500.162, 445.608, 52934.835 25/11/04,15:18:20,12,10,1, 12.0,1,1, 0.438, 10500.145, 445.613, 52934.897 25/11/04,15:18:20,13,10,1, 12.0,1,1, 0.438, 10500.136, 445.644, 52934.908 25/11/04,15:18:20,14,10,1, 12.0,1,1, 0.438, 10500.138, 445.637, 52934.845 25/11/04,15:18:20,15,10,1, 12.0,1,1, 0.438, 10500.168, 445.626, 52934.872 25/11/04,15:18:20,16,10,1, 12.0,1,1, 0.438, 10500.155, 445.645, 52934.829 25/11/04,15:18:20,17,10,1, 12.0,1,1, 0.438, 10500.156, 445.620, 52934.895 25/11/04,15:18:20,18,10,1, 12.0,1,1, 0.438, 10500.166, 445.637, 52934.907 25/11/04,15:18:20,19,10,1, 12.0,1,1, 0.438, 10500.130, 445.631, 52934.925 25/11/04,15:18:21,00,10,1, 12.0,1,1, 0.447, 10500.124, 445.631, 52934.925 25/11/04,15:18:21,01,10,1, 12.0,1,1, 0.447, 10500.135, 445.651, 52934.931 25/11/04,15:18:21,02,10,1, 12.0,1,1, 0.447, 10500.139, 445.664, 52934.880 25/11/04,15:18:21,03,10,1, 12.0,1,1, 0.447, 10500.151, 445.641, 52934.929 25/11/04,15:18:21,04,10,1, 12.0,1,1, 0.447, 10500.121, 445.645, 52934.965 25/11/04,15:18:21,05,10,1, 12.0,1,1, 0.447, 10500.147, 445.642, 52934.889 25/11/04,15:18:21,06,10,1, 12.0,1,1, 0.447, 10500.125, 445.613, 52934.937 25/11/04,15:18:21,07,10,1, 12.0,1,1, 0.447, 10500.124, 445.629, 52934.965 25/11/04,15:18:21,08,10,1, 12.0,1,1, 0.447, 10500.120, 445.645, 52934.907 25/11/04,15:18:21,09,10,1, 12.0,1,1, 0.447, 10500.137, 445.646, 52934.951 25/11/04,15:18:21,10,10,1, 12.0,1,1, 0.447, 10500.129, 445.658, 52934.926 25/11/04,15:18:21,11,10,1, 12.0,1,1, 0.447, 10500.128, 445.653, 52934.876 25/11/04,15:18:21,12,10,1, 12.0,1,1, 0.447, 10500.109, 445.659, 52934.961 25/11/04,15:18:21,13,10,1, 12.0,1,1, 0.447, 10500.127, 445.650, 52934.889 25/11/04,15:18:21,14,10,1, 12.0,1,1, 0.447, 10500.128, 445.643, 52934.936 25/11/04,15:18:21,15,10,1, 12.0,1,1, 0.447, 10500.080, 445.641, 52934.964 25/11/04,15:18:21,16,10,1, 12.0,1,1, 0.447, 10500.103, 445.640, 52934.934 25/11/04,15:18:21,17,10,1, 12.0,1,1, 0.447, 10500.093, 445.646, 52934.951 25/11/04,15:18:21,18,10,1, 12.0,1,1, 0.447, 10500.092, 445.631, 52934.907 25/11/04,15:18:21,19,10,1, 12.0,1,1, 0.447, 10500.093, 445.649, 52934.933 25/11/04,15:18:22,00,10,1, 12.0,1,1, 0.444, 10500.090, 445.649, 52934.933 25/11/04,15:18:22,01,10,1, 12.0,1,1, 0.444, 10500.082, 445.635, 52934.885 25/11/04,15:18:22,02,10,1, 12.0,1,1, 0.444, 10500.097, 445.669, 52934.990 25/11/04,15:18:22,03,10,1, 12.0,1,1, 0.444, 10500.091, 445.681, 52935.023 25/11/04,15:18:22,04,10,1, 12.0,1,1, 0.444, 10500.066, 445.675, 52935.030 25/11/04,15:18:22,05,10,1, 12.0,1,1, 0.444, 10500.078, 445.672, 52934.921 25/11/04,15:18:22,06,10,1, 12.0,1,1, 0.444, 10500.079, 445.675, 52934.918 25/11/04,15:18:22,07,10,1, 12.0,1,1, 0.444, 10500.072, 445.670, 52934.935 25/11/04,15:18:22,08,10,1, 12.0,1,1, 0.444, 10500.090, 445.681, 52934.868 25/11/04,15:18:22,09,10,1, 12.0,1,1, 0.444, 10500.071, 445.698, 52935.018 25/11/04,15:18:22,10,10,1, 12.0,1,1, 0.444, 10500.102, 445.691, 52934.975 25/11/04,15:18:22,11,10,1, 12.0,1,1, 0.444, 10500.071, 445.683, 52934.883 25/11/04,15:18:22,12,10,1, 12.0,1,1, 0.444, 10500.099, 445.683, 52934.928 25/11/04,15:18:22,13,10,1, 12.0,1,1, 0.444, 10500.091, 445.693, 52934.954 25/11/04,15:18:22,14,10,1, 12.0,1,1, 0.444, 10500.088, 445.698, 52934.991 25/11/04,15:18:22,15,10,1, 12.0,1,1, 0.444, 10500.082, 445.691, 52934.964 25/11/04,15:18:22,16,10,1, 12.0,1,1, 0.444, 10500.084, 445.696, 52935.028 25/11/04,15:18:22,17,10,1, 12.0,1,1, 0.444, 10500.080, 445.697, 52935.020 25/11/04,15:18:22,18,10,1, 12.0,1,1, 0.444, 10500.082, 445.703, 52935.074 25/11/04,15:18:22,19,10,1, 12.0,1,1, 0.444, 10500.064, 445.697, 52934.990 25/11/04,15:18:23,00,10,1, 12.0,1,1, 0.447, 10500.057, 445.697, 52934.990 25/11/04,15:18:23,01,10,1, 12.0,1,1, 0.447, 10500.054, 445.714, 52934.951 25/11/04,15:18:23,02,10,1, 12.0,1,1, 0.447, 10500.059, 445.710, 52935.032 25/11/04,15:18:23,03,10,1, 12.0,1,1, 0.447, 10500.040, 445.702, 52934.990 25/11/04,15:18:23,04,10,1, 12.0,1,1, 0.447, 10500.038, 445.704, 52935.007 25/11/04,15:18:23,05,10,1, 12.0,1,1, 0.447, 10500.047, 445.715, 52934.955 25/11/04,15:18:23,06,10,1, 12.0,1,1, 0.447, 10500.065, 445.718, 52934.974 25/11/04,15:18:23,07,10,1, 12.0,1,1, 0.447, 10500.042, 445.704, 52934.961 25/11/04,15:18:23,08,10,1, 12.0,1,1, 0.447, 10500.040, 445.683, 52935.001 25/11/04,15:18:23,09,10,1, 12.0,1,1, 0.447, 10500.029, 445.708, 52935.015 25/11/04,15:18:23,10,10,1, 12.0,1,1, 0.447, 10500.049, 445.714, 52935.027 25/11/04,15:18:23,11,10,1, 12.0,1,1, 0.447, 10500.015, 445.735, 52935.074 25/11/04,15:18:23,12,10,1, 12.0,1,1, 0.447, 10500.045, 445.727, 52935.052 25/11/04,15:18:23,13,10,1, 12.0,1,1, 0.447, 10500.030, 445.731, 52935.030 25/11/04,15:18:23,14,10,1, 12.0,1,1, 0.447, 10500.034, 445.722, 52935.008 25/11/04,15:18:23,15,10,1, 12.0,1,1, 0.447, 10500.026, 445.730, 52934.969 25/11/04,15:18:23,16,10,1, 12.0,1,1, 0.447, 10500.015, 445.733, 52934.937 25/11/04,15:18:23,17,10,1, 12.0,1,1, 0.447, 10500.031, 445.736, 52935.033 25/11/04,15:18:23,18,10,1, 12.0,1,1, 0.447, 10500.038, 445.726, 52935.057 25/11/04,15:18:23,19,10,1, 12.0,1,1, 0.447, 10500.044, 445.754, 52935.001 25/11/04,15:18:24,00,10,1, 11.9,1,1, 0.449, 10500.040, 445.754, 52935.001 25/11/04,15:18:24,01,10,1, 11.9,1,1, 0.449, 10500.018, 445.745, 52935.027 25/11/04,15:18:24,02,10,1, 11.9,1,1, 0.449, 10500.013, 445.750, 52935.007 25/11/04,15:18:24,03,10,1, 11.9,1,1, 0.449, 10500.019, 445.749, 52935.016 25/11/04,15:18:24,04,10,1, 11.9,1,1, 0.449, 10500.021, 445.742, 52935.016 25/11/04,15:18:24,05,10,1, 11.9,1,1, 0.449, 10500.005, 445.726, 52935.017 25/11/04,15:18:24,06,10,1, 11.9,1,1, 0.449, 10499.995, 445.734, 52935.061 25/11/04,15:18:24,07,10,1, 11.9,1,1, 0.449, 10499.989, 445.763, 52935.074 25/11/04,15:18:24,08,10,1, 11.9,1,1, 0.449, 10499.981, 445.756, 52935.014 25/11/04,15:18:24,09,10,1, 11.9,1,1, 0.449, 10499.973, 445.759, 52935.049 25/11/04,15:18:24,10,10,1, 11.9,1,1, 0.449, 10500.017, 445.747, 52935.011 25/11/04,15:18:24,11,10,1, 11.9,1,1, 0.449, 10499.983, 445.752, 52935.020 25/11/04,15:18:24,12,10,1, 11.9,1,1, 0.449, 10500.001, 445.763, 52935.018 25/11/04,15:18:24,13,10,1, 11.9,1,1, 0.449, 10499.968, 445.759, 52934.975 25/11/04,15:18:24,14,10,1, 11.9,1,1, 0.449, 10499.997, 445.755, 52935.012 25/11/04,15:18:24,15,10,1, 11.9,1,1, 0.449, 10499.964, 445.751, 52935.077 25/11/04,15:18:24,16,10,1, 11.9,1,1, 0.449, 10499.978, 445.778, 52934.958 25/11/04,15:18:24,17,10,1, 11.9,1,1, 0.449, 10499.992, 445.748, 52935.005 25/11/04,15:18:24,18,10,1, 11.9,1,1, 0.449, 10499.983, 445.770, 52935.041 25/11/04,15:18:24,19,10,1, 11.9,1,1, 0.449, 10499.984, 445.761, 52934.978 25/11/04,15:18:25,00,10,1, 11.9,1,1, 0.442, 10499.982, 445.761, 52934.978 25/11/04,15:18:25,01,10,1, 11.9,1,1, 0.442, 10499.969, 445.757, 52934.998 25/11/04,15:18:25,02,10,1, 11.9,1,1, 0.442, 10499.969, 445.752, 52935.024 25/11/04,15:18:25,03,10,1, 11.9,1,1, 0.442, 10499.950, 445.757, 52935.009 25/11/04,15:18:25,04,10,1, 11.9,1,1, 0.442, 10499.964, 445.767, 52934.997 25/11/04,15:18:25,05,10,1, 11.9,1,1, 0.442, 10499.948, 445.763, 52935.075 25/11/04,15:18:25,06,10,1, 11.9,1,1, 0.442, 10499.940, 445.777, 52935.059 25/11/04,15:18:25,07,10,1, 11.9,1,1, 0.442, 10499.954, 445.784, 52935.020 25/11/04,15:18:25,08,10,1, 11.9,1,1, 0.442, 10499.961, 445.792, 52935.008 25/11/04,15:18:25,09,10,1, 11.9,1,1, 0.442, 10499.950, 445.775, 52935.037 25/11/04,15:18:25,10,10,1, 11.9,1,1, 0.442, 10499.937, 445.755, 52935.049 25/11/04,15:18:25,11,10,1, 11.9,1,1, 0.442, 10499.952, 445.777, 52935.065 25/11/04,15:18:25,12,10,1, 11.9,1,1, 0.442, 10499.915, 445.779, 52935.078 25/11/04,15:18:25,13,10,1, 11.9,1,1, 0.442, 10499.966, 445.778, 52935.060 25/11/04,15:18:25,14,10,1, 11.9,1,1, 0.442, 10499.941, 445.789, 52935.073 25/11/04,15:18:25,15,10,1, 11.9,1,1, 0.442, 10499.917, 445.772, 52935.061 25/11/04,15:18:25,16,10,1, 11.9,1,1, 0.442, 10499.938, 445.767, 52935.065 25/11/04,15:18:25,17,10,1, 11.9,1,1, 0.442, 10499.940, 445.789, 52935.035 25/11/04,15:18:25,18,10,1, 11.9,1,1, 0.442, 10499.937, 445.805, 52935.034 25/11/04,15:18:25,19,10,1, 11.9,1,1, 0.442, 10499.939, 445.784, 52935.034 25/11/04,15:18:26,00,10,1, 11.8,1,1, 0.443, 10499.932, 445.784, 52935.034 25/11/04,15:18:26,01,10,1, 11.8,1,1, 0.443, 10499.919, 445.812, 52935.049 25/11/04,15:18:26,02,10,1, 11.8,1,1, 0.443, 10499.932, 445.800, 52935.109 25/11/04,15:18:26,03,10,1, 11.8,1,1, 0.443, 10499.940, 445.794, 52935.059 25/11/04,15:18:26,04,10,1, 11.8,1,1, 0.443, 10499.914, 445.778, 52935.080 25/11/04,15:18:26,05,10,1, 11.8,1,1, 0.443, 10499.913, 445.812, 52935.101 25/11/04,15:18:26,06,10,1, 11.8,1,1, 0.443, 10499.912, 445.808, 52935.066 25/11/04,15:18:26,07,10,1, 11.8,1,1, 0.443, 10499.908, 445.842, 52935.111 25/11/04,15:18:26,08,10,1, 11.8,1,1, 0.443, 10499.926, 445.824, 52935.062 25/11/04,15:18:26,09,10,1, 11.8,1,1, 0.443, 10499.906, 445.825, 52935.046 25/11/04,15:18:26,10,10,1, 11.8,1,1, 0.443, 10499.918, 445.831, 52935.081 25/11/04,15:18:26,11,10,1, 11.8,1,1, 0.443, 10499.921, 445.822, 52935.077 25/11/04,15:18:26,12,10,1, 11.8,1,1, 0.443, 10499.908, 445.818, 52935.100 25/11/04,15:18:26,13,10,1, 11.8,1,1, 0.443, 10499.903, 445.837, 52935.055 25/11/04,15:18:26,14,10,1, 11.8,1,1, 0.443, 10499.901, 445.820, 52935.081 25/11/04,15:18:26,15,10,1, 11.8,1,1, 0.443, 10499.940, 445.837, 52935.122 25/11/04,15:18:26,16,10,1, 11.8,1,1, 0.443, 10499.897, 445.832, 52935.104 25/11/04,15:18:26,17,10,1, 11.8,1,1, 0.443, 10499.909, 445.839, 52935.151 25/11/04,15:18:26,18,10,1, 11.8,1,1, 0.443, 10499.894, 445.842, 52935.134 25/11/04,15:18:26,19,10,1, 11.8,1,1, 0.443, 10499.895, 445.841, 52935.106 25/11/04,15:18:27,00,10,1, 11.9,1,1, 0.451, 10499.890, 445.841, 52935.106 25/11/04,15:18:27,01,10,1, 11.9,1,1, 0.451, 10499.912, 445.837, 52935.052 25/11/04,15:18:27,02,10,1, 11.9,1,1, 0.451, 10499.876, 445.831, 52935.139 25/11/04,15:18:27,03,10,1, 11.9,1,1, 0.451, 10499.907, 445.833, 52935.102 25/11/04,15:18:27,04,10,1, 11.9,1,1, 0.451, 10499.892, 445.836, 52935.132 25/11/04,15:18:27,05,10,1, 11.9,1,1, 0.451, 10499.886, 445.842, 52935.117 25/11/04,15:18:27,06,10,1, 11.9,1,1, 0.451, 10499.877, 445.822, 52935.158 25/11/04,15:18:27,07,10,1, 11.9,1,1, 0.451, 10499.885, 445.840, 52935.127 25/11/04,15:18:27,08,10,1, 11.9,1,1, 0.451, 10499.871, 445.825, 52935.106 25/11/04,15:18:27,09,10,1, 11.9,1,1, 0.451, 10499.878, 445.839, 52935.126 25/11/04,15:18:27,10,10,1, 11.9,1,1, 0.451, 10499.869, 445.830, 52935.125 25/11/04,15:18:27,11,10,1, 11.9,1,1, 0.451, 10499.876, 445.842, 52935.147 25/11/04,15:18:27,12,10,1, 11.9,1,1, 0.451, 10499.875, 445.850, 52935.102 25/11/04,15:18:27,13,10,1, 11.9,1,1, 0.451, 10499.885, 445.812, 52935.110 25/11/04,15:18:27,14,10,1, 11.9,1,1, 0.451, 10499.876, 445.852, 52935.157 25/11/04,15:18:27,15,10,1, 11.9,1,1, 0.451, 10499.877, 445.859, 52935.081 25/11/04,15:18:27,16,10,1, 11.9,1,1, 0.451, 10499.887, 445.862, 52935.101 25/11/04,15:18:27,17,10,1, 11.9,1,1, 0.451, 10499.832, 445.860, 52934.993 25/11/04,15:18:27,18,10,1, 11.9,1,1, 0.451, 10499.906, 445.844, 52935.126 25/11/04,15:18:27,19,10,1, 11.9,1,1, 0.451, 10499.909, 445.869, 52935.098 25/11/04,15:18:28,00,10,1, 11.9,1,1, 0.447, 10499.907, 445.869, 52935.098 25/11/04,15:18:28,01,10,1, 11.9,1,1, 0.447, 10499.877, 445.835, 52935.131 25/11/04,15:18:28,02,10,1, 11.9,1,1, 0.447, 10499.875, 445.852, 52935.142 25/11/04,15:18:28,03,10,1, 11.9,1,1, 0.447, 10499.870, 445.857, 52935.125 25/11/04,15:18:28,04,10,1, 11.9,1,1, 0.447, 10499.896, 445.860, 52935.128 25/11/04,15:18:28,05,10,1, 11.9,1,1, 0.447, 10499.856, 445.860, 52935.138 25/11/04,15:18:28,06,10,1, 11.9,1,1, 0.447, 10499.872, 445.871, 52935.152 25/11/04,15:18:28,07,10,1, 11.9,1,1, 0.447, 10499.869, 445.844, 52935.126 25/11/04,15:18:28,08,10,1, 11.9,1,1, 0.447, 10499.868, 445.869, 52935.109 25/11/04,15:18:28,09,10,1, 11.9,1,1, 0.447, 10499.869, 445.860, 52935.149 25/11/04,15:18:28,10,10,1, 11.9,1,1, 0.447, 10499.842, 445.861, 52935.163 25/11/04,15:18:28,11,10,1, 11.9,1,1, 0.447, 10499.860, 445.880, 52935.156 25/11/04,15:18:28,12,10,1, 11.9,1,1, 0.447, 10499.852, 445.877, 52935.114 25/11/04,15:18:28,13,10,1, 11.9,1,1, 0.447, 10499.866, 445.892, 52935.124 25/11/04,15:18:28,14,10,1, 11.9,1,1, 0.447, 10499.868, 445.902, 52935.189 25/11/04,15:18:28,15,10,1, 11.9,1,1, 0.447, 10499.870, 445.871, 52935.116 25/11/04,15:18:28,16,10,1, 11.9,1,1, 0.447, 10499.863, 445.868, 52935.158 25/11/04,15:18:28,17,10,1, 11.9,1,1, 0.447, 10499.876, 445.881, 52935.120 25/11/04,15:18:28,18,10,1, 11.9,1,1, 0.447, 10499.856, 445.881, 52935.160 25/11/04,15:18:28,19,10,1, 11.9,1,1, 0.447, 10499.855, 445.894, 52935.195 25/11/04,15:18:29,00,10,1, 12.0,1,1, 0.446, 10499.848, 445.894, 52935.195 25/11/04,15:18:29,01,10,1, 12.0,1,1, 0.446, 10499.874, 445.892, 52935.144 25/11/04,15:18:29,02,10,1, 12.0,1,1, 0.446, 10499.856, 445.895, 52935.134 25/11/04,15:18:29,03,10,1, 12.0,1,1, 0.446, 10499.837, 445.880, 52935.125 25/11/04,15:18:29,04,10,1, 12.0,1,1, 0.446, 10499.829, 445.883, 52935.210 25/11/04,15:18:29,05,10,1, 12.0,1,1, 0.446, 10499.841, 445.899, 52935.152 25/11/04,15:18:29,06,10,1, 12.0,1,1, 0.446, 10499.864, 445.892, 52935.195 25/11/04,15:18:29,07,10,1, 12.0,1,1, 0.446, 10499.859, 445.876, 52935.164 25/11/04,15:18:29,08,10,1, 12.0,1,1, 0.446, 10499.822, 445.878, 52935.153 25/11/04,15:18:29,09,10,1, 12.0,1,1, 0.446, 10499.840, 445.905, 52935.216 25/11/04,15:18:29,10,10,1, 12.0,1,1, 0.446, 10499.853, 445.893, 52935.201 25/11/04,15:18:29,11,10,1, 12.0,1,1, 0.446, 10499.839, 445.878, 52935.225 25/11/04,15:18:29,12,10,1, 12.0,1,1, 0.446, 10499.839, 445.896, 52935.222 25/11/04,15:18:29,13,10,1, 12.0,1,1, 0.446, 10499.848, 445.912, 52935.161 25/11/04,15:18:29,14,10,1, 12.0,1,1, 0.446, 10499.835, 445.938, 52935.242 25/11/04,15:18:29,15,10,1, 12.0,1,1, 0.446, 10499.848, 445.912, 52935.176 25/11/04,15:18:29,16,10,1, 12.0,1,1, 0.446, 10499.833, 445.927, 52935.206 25/11/04,15:18:29,17,10,1, 12.0,1,1, 0.446, 10499.867, 445.880, 52935.184 25/11/04,15:18:29,18,10,1, 12.0,1,1, 0.446, 10499.841, 445.896, 52935.167 25/11/04,15:18:29,19,10,1, 12.0,1,1, 0.446, 10499.821, 445.929, 52935.178 25/11/04,15:18:30,00,10,1, 11.9,1,1, 0.448, 10499.815, 445.929, 52935.178 25/11/04,15:18:30,01,10,1, 11.9,1,1, 0.448, 10499.841, 445.910, 52935.132 25/11/04,15:18:30,02,10,1, 11.9,1,1, 0.448, 10499.829, 445.906, 52935.218 25/11/04,15:18:30,03,10,1, 11.9,1,1, 0.448, 10499.829, 445.890, 52935.129 25/11/04,15:18:30,04,10,1, 11.9,1,1, 0.448, 10499.835, 445.897, 52935.115 25/11/04,15:18:30,05,10,1, 11.9,1,1, 0.448, 10499.833, 445.911, 52935.140 25/11/04,15:18:30,06,10,1, 11.9,1,1, 0.448, 10499.810, 445.905, 52935.146 25/11/04,15:18:30,07,10,1, 11.9,1,1, 0.448, 10499.798, 445.909, 52935.175 25/11/04,15:18:30,08,10,1, 11.9,1,1, 0.448, 10499.821, 445.922, 52935.201 25/11/04,15:18:30,09,10,1, 11.9,1,1, 0.448, 10499.819, 445.942, 52935.173 25/11/04,15:18:30,10,10,1, 11.9,1,1, 0.448, 10499.806, 445.903, 52935.140 25/11/04,15:18:30,11,10,1, 11.9,1,1, 0.448, 10499.832, 445.912, 52935.139 25/11/04,15:18:30,12,10,1, 11.9,1,1, 0.448, 10499.835, 445.922, 52935.107 25/11/04,15:18:30,13,10,1, 11.9,1,1, 0.448, 10499.814, 445.903, 52935.234 25/11/04,15:18:30,14,10,1, 11.9,1,1, 0.448, 10499.820, 445.922, 52935.176 25/11/04,15:18:30,15,10,1, 11.9,1,1, 0.448, 10499.809, 445.906, 52935.154 25/11/04,15:18:30,16,10,1, 11.9,1,1, 0.448, 10499.806, 445.925, 52935.216 25/11/04,15:18:30,17,10,1, 11.9,1,1, 0.448, 10499.813, 445.915, 52935.181 25/11/04,15:18:30,18,10,1, 11.9,1,1, 0.448, 10499.813, 445.918, 52935.211 25/11/04,15:18:30,19,10,1, 11.9,1,1, 0.448, 10499.796, 445.911, 52935.196 25/11/04,15:18:31,00,10,1, 11.9,1,1, 0.448, 10499.790, 445.911, 52935.196 25/11/04,15:18:31,01,10,1, 11.9,1,1, 0.448, 10499.805, 445.941, 52935.188 25/11/04,15:18:31,02,10,1, 11.9,1,1, 0.448, 10499.800, 445.921, 52935.158 25/11/04,15:18:31,03,10,1, 11.9,1,1, 0.448, 10499.799, 445.931, 52935.154 25/11/04,15:18:31,04,10,1, 11.9,1,1, 0.448, 10499.818, 445.935, 52935.161 25/11/04,15:18:31,05,10,1, 11.9,1,1, 0.448, 10499.818, 445.920, 52935.131 25/11/04,15:18:31,06,10,1, 11.9,1,1, 0.448, 10499.806, 445.920, 52935.193 25/11/04,15:18:31,07,10,1, 11.9,1,1, 0.448, 10499.794, 445.941, 52935.202 25/11/04,15:18:31,08,10,1, 11.9,1,1, 0.448, 10499.803, 445.919, 52935.165 25/11/04,15:18:31,09,10,1, 11.9,1,1, 0.448, 10499.781, 445.929, 52935.174 25/11/04,15:18:31,10,10,1, 11.9,1,1, 0.448, 10499.787, 445.913, 52935.187 25/11/04,15:18:31,11,10,1, 11.9,1,1, 0.448, 10499.743, 445.937, 52935.148 25/11/04,15:18:31,12,10,1, 11.9,1,1, 0.448, 10499.800, 445.929, 52935.258 25/11/04,15:18:31,13,10,1, 11.9,1,1, 0.448, 10499.795, 445.927, 52935.217 25/11/04,15:18:31,14,10,1, 11.9,1,1, 0.448, 10499.808, 445.931, 52935.221 25/11/04,15:18:31,15,10,1, 11.9,1,1, 0.448, 10499.782, 445.949, 52935.177 25/11/04,15:18:31,16,10,1, 11.9,1,1, 0.448, 10499.775, 445.931, 52935.233 25/11/04,15:18:31,17,10,1, 11.9,1,1, 0.448, 10499.783, 445.945, 52935.184 25/11/04,15:18:31,18,10,1, 11.9,1,1, 0.448, 10499.810, 445.907, 52935.218 25/11/04,15:18:31,19,10,1, 11.9,1,1, 0.448, 10499.785, 445.935, 52935.199 25/11/04,15:18:32,00,10,1, 12.0,1,1, 0.445, 10499.781, 445.935, 52935.199 25/11/04,15:18:32,01,10,1, 12.0,1,1, 0.445, 10499.793, 445.929, 52935.142 25/11/04,15:18:32,02,10,1, 12.0,1,1, 0.445, 10499.788, 445.925, 52935.244 25/11/04,15:18:32,03,10,1, 12.0,1,1, 0.445, 10499.795, 445.924, 52935.220 25/11/04,15:18:32,04,10,1, 12.0,1,1, 0.445, 10499.767, 445.923, 52935.144 25/11/04,15:18:32,05,10,1, 12.0,1,1, 0.445, 10499.772, 445.942, 52935.171 25/11/04,15:18:32,06,10,1, 12.0,1,1, 0.445, 10499.778, 445.954, 52935.194 25/11/04,15:18:32,07,10,1, 12.0,1,1, 0.445, 10499.763, 445.934, 52935.258 25/11/04,15:18:32,08,10,1, 12.0,1,1, 0.445, 10499.769, 445.937, 52935.184 25/11/04,15:18:32,09,10,1, 12.0,1,1, 0.445, 10499.790, 445.947, 52935.249 25/11/04,15:18:32,10,10,1, 12.0,1,1, 0.445, 10499.762, 445.937, 52935.263 25/11/04,15:18:32,11,10,1, 12.0,1,1, 0.445, 10499.791, 445.914, 52935.238 25/11/04,15:18:32,12,10,1, 12.0,1,1, 0.445, 10499.775, 445.921, 52935.292 25/11/04,15:18:32,13,10,1, 12.0,1,1, 0.445, 10499.766, 445.930, 52935.221 25/11/04,15:18:32,14,10,1, 12.0,1,1, 0.445, 10499.760, 445.941, 52935.216 25/11/04,15:18:32,15,10,1, 12.0,1,1, 0.445, 10499.781, 445.935, 52935.232 25/11/04,15:18:32,16,10,1, 12.0,1,1, 0.445, 10499.758, 445.945, 52935.271 25/11/04,15:18:32,17,10,1, 12.0,1,1, 0.445, 10499.777, 445.958, 52935.217 25/11/04,15:18:32,18,10,1, 12.0,1,1, 0.445, 10499.781, 445.957, 52935.270 25/11/04,15:18:32,19,10,1, 12.0,1,1, 0.445, 10499.757, 445.966, 52935.236 25/11/04,15:18:33,00,10,1, 11.9,1,1, 0.450, 10499.756, 445.966, 52935.236 25/11/04,15:18:33,01,10,1, 11.9,1,1, 0.450, 10499.761, 445.966, 52935.292 25/11/04,15:18:33,02,10,1, 11.9,1,1, 0.450, 10499.795, 445.980, 52935.198 25/11/04,15:18:33,03,10,1, 11.9,1,1, 0.450, 10499.767, 445.951, 52935.243 25/11/04,15:18:33,04,10,1, 11.9,1,1, 0.450, 10499.781, 445.932, 52935.205 25/11/04,15:18:33,05,10,1, 11.9,1,1, 0.450, 10499.783, 445.951, 52935.225 25/11/04,15:18:33,06,10,1, 11.9,1,1, 0.450, 10499.753, 445.961, 52935.252 25/11/04,15:18:33,07,10,1, 11.9,1,1, 0.450, 10499.767, 445.937, 52935.189 25/11/04,15:18:33,08,10,1, 11.9,1,1, 0.450, 10499.758, 445.974, 52935.251 25/11/04,15:18:33,09,10,1, 11.9,1,1, 0.450, 10499.782, 445.967, 52935.218 25/11/04,15:18:33,10,10,1, 11.9,1,1, 0.450, 10499.782, 445.963, 52935.267 25/11/04,15:18:33,11,10,1, 11.9,1,1, 0.450, 10499.787, 445.977, 52935.283 25/11/04,15:18:33,12,10,1, 11.9,1,1, 0.450, 10499.755, 445.967, 52935.255 25/11/04,15:18:33,13,10,1, 11.9,1,1, 0.450, 10499.801, 445.973, 52935.302 25/11/04,15:18:33,14,10,1, 11.9,1,1, 0.450, 10499.796, 445.964, 52935.263 25/11/04,15:18:33,15,10,1, 11.9,1,1, 0.450, 10499.787, 445.973, 52935.275 25/11/04,15:18:33,16,10,1, 11.9,1,1, 0.450, 10499.768, 445.983, 52935.291 25/11/04,15:18:33,17,10,1, 11.9,1,1, 0.450, 10499.785, 445.994, 52935.303 25/11/04,15:18:33,18,10,1, 11.9,1,1, 0.450, 10499.753, 445.968, 52935.234 25/11/04,15:18:33,19,10,1, 11.9,1,1, 0.450, 10499.761, 445.965, 52935.250 25/11/04,15:18:34,00,10,1, 12.0,1,1, 0.444, 10499.756, 445.965, 52935.250 25/11/04,15:18:34,01,10,1, 12.0,1,1, 0.444, 10499.751, 445.998, 52935.324 25/11/04,15:18:34,02,10,1, 12.0,1,1, 0.444, 10499.750, 445.978, 52935.225 25/11/04,15:18:34,03,10,1, 12.0,1,1, 0.444, 10499.781, 445.971, 52935.324 25/11/04,15:18:34,04,10,1, 12.0,1,1, 0.444, 10499.759, 445.982, 52935.267 25/11/04,15:18:34,05,10,1, 12.0,1,1, 0.444, 10499.765, 445.962, 52935.261 25/11/04,15:18:34,06,10,1, 12.0,1,1, 0.444, 10499.763, 445.989, 52935.214 25/11/04,15:18:34,07,10,1, 12.0,1,1, 0.444, 10499.756, 445.981, 52935.327 25/11/04,15:18:34,08,10,1, 12.0,1,1, 0.444, 10499.752, 446.011, 52935.274 25/11/04,15:18:34,09,10,1, 12.0,1,1, 0.444, 10499.780, 445.992, 52935.226 25/11/04,15:18:34,10,10,1, 12.0,1,1, 0.444, 10499.751, 445.983, 52935.312 25/11/04,15:18:34,11,10,1, 12.0,1,1, 0.444, 10499.767, 445.983, 52935.258 25/11/04,15:18:34,12,10,1, 12.0,1,1, 0.444, 10499.769, 445.999, 52935.227 25/11/04,15:18:34,13,10,1, 12.0,1,1, 0.444, 10499.768, 445.975, 52935.305 25/11/04,15:18:34,14,10,1, 12.0,1,1, 0.444, 10499.756, 446.002, 52935.322 25/11/04,15:18:34,15,10,1, 12.0,1,1, 0.444, 10499.796, 445.996, 52935.286 25/11/04,15:18:34,16,10,1, 12.0,1,1, 0.444, 10499.771, 446.002, 52935.342 25/11/04,15:18:34,17,10,1, 12.0,1,1, 0.444, 10499.748, 446.004, 52935.266 25/11/04,15:18:34,18,10,1, 12.0,1,1, 0.444, 10499.750, 445.996, 52935.265 25/11/04,15:18:34,19,10,1, 12.0,1,1, 0.444, 10499.744, 445.993, 52935.260 25/11/04,15:18:35,00,10,1, 12.0,1,1, 0.452, 10499.740, 445.993, 52935.260 25/11/04,15:18:35,01,10,1, 12.0,1,1, 0.452, 10499.747, 446.000, 52935.348 25/11/04,15:18:35,02,10,1, 12.0,1,1, 0.452, 10499.748, 445.990, 52935.326 25/11/04,15:18:35,03,10,1, 12.0,1,1, 0.452, 10499.751, 445.990, 52935.241 25/11/04,15:18:35,04,10,1, 12.0,1,1, 0.452, 10499.761, 445.981, 52935.261 25/11/04,15:18:35,05,10,1, 12.0,1,1, 0.452, 10499.764, 446.010, 52935.309 25/11/04,15:18:35,06,10,1, 12.0,1,1, 0.452, 10499.761, 446.004, 52935.314 25/11/04,15:18:35,07,10,1, 12.0,1,1, 0.452, 10499.777, 445.982, 52935.289 25/11/04,15:18:35,08,10,1, 12.0,1,1, 0.452, 10499.772, 446.008, 52935.287 25/11/04,15:18:35,09,10,1, 12.0,1,1, 0.452, 10499.782, 446.003, 52935.273 25/11/04,15:18:35,10,10,1, 12.0,1,1, 0.452, 10499.767, 446.026, 52935.315 25/11/04,15:18:35,11,10,1, 12.0,1,1, 0.452, 10499.744, 446.002, 52935.274 25/11/04,15:18:35,12,10,1, 12.0,1,1, 0.452, 10499.756, 446.014, 52935.322 25/11/04,15:18:35,13,10,1, 12.0,1,1, 0.452, 10499.767, 446.021, 52935.318 25/11/04,15:18:35,14,10,1, 12.0,1,1, 0.452, 10499.727, 446.014, 52935.288 25/11/04,15:18:35,15,10,1, 12.0,1,1, 0.452, 10499.762, 446.022, 52935.293 25/11/04,15:18:35,16,10,1, 12.0,1,1, 0.452, 10499.749, 446.028, 52935.336 25/11/04,15:18:35,17,10,1, 12.0,1,1, 0.452, 10499.766, 446.016, 52935.277 25/11/04,15:18:35,18,10,1, 12.0,1,1, 0.452, 10499.766, 446.008, 52935.310 25/11/04,15:18:35,19,10,1, 12.0,1,1, 0.452, 10499.755, 446.007, 52935.269 25/11/04,15:18:36,00,10,1, 12.0,1,1, 0.449, 10499.748, 446.007, 52935.269 25/11/04,15:18:36,01,10,1, 12.0,1,1, 0.449, 10499.740, 446.019, 52935.320 25/11/04,15:18:36,02,10,1, 12.0,1,1, 0.449, 10499.728, 446.030, 52935.280 25/11/04,15:18:36,03,10,1, 12.0,1,1, 0.449, 10499.738, 446.012, 52935.288 25/11/04,15:18:36,04,10,1, 12.0,1,1, 0.449, 10499.756, 446.011, 52935.316 25/11/04,15:18:36,05,10,1, 12.0,1,1, 0.449, 10499.729, 445.994, 52935.367 25/11/04,15:18:36,06,10,1, 12.0,1,1, 0.449, 10499.748, 445.998, 52935.338 25/11/04,15:18:36,07,10,1, 12.0,1,1, 0.449, 10499.745, 445.996, 52935.295 25/11/04,15:18:36,08,10,1, 12.0,1,1, 0.449, 10499.753, 446.011, 52935.272 25/11/04,15:18:36,09,10,1, 12.0,1,1, 0.449, 10499.769, 445.999, 52935.384 25/11/04,15:18:36,10,10,1, 12.0,1,1, 0.449, 10499.702, 445.998, 52935.285 25/11/04,15:18:36,11,10,1, 12.0,1,1, 0.449, 10499.730, 446.023, 52935.341 25/11/04,15:18:36,12,10,1, 12.0,1,1, 0.449, 10499.738, 446.014, 52935.319 25/11/04,15:18:36,13,10,1, 12.0,1,1, 0.449, 10499.745, 446.032, 52935.316 25/11/04,15:18:36,14,10,1, 12.0,1,1, 0.449, 10499.748, 446.024, 52935.363 25/11/04,15:18:36,15,10,1, 12.0,1,1, 0.449, 10499.728, 446.016, 52935.317 25/11/04,15:18:36,16,10,1, 12.0,1,1, 0.449, 10499.767, 446.026, 52935.321 25/11/04,15:18:36,17,10,1, 12.0,1,1, 0.449, 10499.739, 446.024, 52935.341 25/11/04,15:18:36,18,10,1, 12.0,1,1, 0.449, 10499.728, 446.015, 52935.293 25/11/04,15:18:36,19,10,1, 12.0,1,1, 0.449, 10499.728, 446.035, 52935.290 25/11/04,15:18:37,00,10,1, 11.8,1,1, 0.449, 10499.723, 446.035, 52935.290 25/11/04,15:18:37,01,10,1, 11.8,1,1, 0.449, 10499.730, 446.030, 52935.349 25/11/04,15:18:37,02,10,1, 11.8,1,1, 0.449, 10499.750, 446.036, 52935.341 25/11/04,15:18:37,03,10,1, 11.8,1,1, 0.449, 10499.720, 445.998, 52935.365 25/11/04,15:18:37,04,10,1, 11.8,1,1, 0.449, 10499.745, 446.008, 52935.339 25/11/04,15:18:37,05,10,1, 11.8,1,1, 0.449, 10499.747, 446.035, 52935.285 25/11/04,15:18:37,06,10,1, 11.8,1,1, 0.449, 10499.718, 446.034, 52935.347 25/11/04,15:18:37,07,10,1, 11.8,1,1, 0.449, 10499.757, 446.017, 52935.335 25/11/04,15:18:37,08,10,1, 11.8,1,1, 0.449, 10499.719, 446.005, 52935.397 25/11/04,15:18:37,09,10,1, 11.8,1,1, 0.449, 10499.749, 446.027, 52935.316 25/11/04,15:18:37,10,10,1, 11.8,1,1, 0.449, 10499.744, 446.025, 52935.341 25/11/04,15:18:37,11,10,1, 11.8,1,1, 0.449, 10499.721, 446.018, 52935.354 25/11/04,15:18:37,12,10,1, 11.8,1,1, 0.449, 10499.701, 446.046, 52935.397 25/11/04,15:18:37,13,10,1, 11.8,1,1, 0.449, 10499.731, 446.024, 52935.363 25/11/04,15:18:37,14,10,1, 11.8,1,1, 0.449, 10499.731, 446.019, 52935.346 25/11/04,15:18:37,15,10,1, 11.8,1,1, 0.449, 10499.736, 446.014, 52935.359 25/11/04,15:18:37,16,10,1, 11.8,1,1, 0.449, 10499.711, 446.026, 52935.368 25/11/04,15:18:37,17,10,1, 11.8,1,1, 0.449, 10499.728, 446.022, 52935.326 25/11/04,15:18:37,18,10,1, 11.8,1,1, 0.449, 10499.723, 446.011, 52935.352 25/11/04,15:18:37,19,10,1, 11.8,1,1, 0.449, 10499.744, 446.018, 52935.379 25/11/04,15:18:38,00,10,1, 11.8,1,1, 0.449, 10499.740, 446.018, 52935.379 25/11/04,15:18:38,01,10,1, 11.8,1,1, 0.449, 10499.711, 445.998, 52935.351 25/11/04,15:18:38,02,10,1, 11.8,1,1, 0.449, 10499.731, 446.027, 52935.334 25/11/04,15:18:38,03,10,1, 11.8,1,1, 0.449, 10499.712, 446.020, 52935.397 25/11/04,15:18:38,04,10,1, 11.8,1,1, 0.449, 10499.728, 446.033, 52935.408 25/11/04,15:18:38,05,10,1, 11.8,1,1, 0.449, 10499.736, 446.018, 52935.420 25/11/04,15:18:38,06,10,1, 11.8,1,1, 0.449, 10499.725, 446.040, 52935.421 25/11/04,15:18:38,07,10,1, 11.8,1,1, 0.449, 10499.732, 446.031, 52935.366 25/11/04,15:18:38,08,10,1, 11.8,1,1, 0.449, 10499.746, 446.023, 52935.344 25/11/04,15:18:38,09,10,1, 11.8,1,1, 0.449, 10499.743, 446.033, 52935.263 25/11/04,15:18:38,10,10,1, 11.8,1,1, 0.449, 10499.737, 446.030, 52935.386 25/11/04,15:18:38,11,10,1, 11.8,1,1, 0.449, 10499.730, 446.001, 52935.331 25/11/04,15:18:38,12,10,1, 11.8,1,1, 0.449, 10499.738, 446.010, 52935.324 25/11/04,15:18:38,13,10,1, 11.8,1,1, 0.449, 10499.742, 446.011, 52935.359 25/11/04,15:18:38,14,10,1, 11.8,1,1, 0.449, 10499.715, 446.048, 52935.322 25/11/04,15:18:38,15,10,1, 11.8,1,1, 0.449, 10499.718, 446.028, 52935.304 25/11/04,15:18:38,16,10,1, 11.8,1,1, 0.449, 10499.694, 446.023, 52935.360 25/11/04,15:18:38,17,10,1, 11.8,1,1, 0.449, 10499.701, 446.030, 52935.326 25/11/04,15:18:38,18,10,1, 11.8,1,1, 0.449, 10499.715, 446.028, 52935.393 25/11/04,15:18:38,19,10,1, 11.8,1,1, 0.449, 10499.732, 446.011, 52935.357 25/11/04,15:18:39,00,10,1, 12.0,1,1, 0.448, 10499.731, 446.011, 52935.357 25/11/04,15:18:39,01,10,1, 12.0,1,1, 0.448, 10499.720, 446.029, 52935.360 25/11/04,15:18:39,02,10,1, 12.0,1,1, 0.448, 10499.714, 446.024, 52935.352 25/11/04,15:18:39,03,10,1, 12.0,1,1, 0.448, 10499.716, 446.018, 52935.369 25/11/04,15:18:39,04,10,1, 12.0,1,1, 0.448, 10499.729, 446.070, 52935.327 25/11/04,15:18:39,05,10,1, 12.0,1,1, 0.448, 10499.718, 446.035, 52935.353 25/11/04,15:18:39,06,10,1, 12.0,1,1, 0.448, 10499.705, 446.037, 52935.357 25/11/04,15:18:39,07,10,1, 12.0,1,1, 0.448, 10499.703, 446.043, 52935.602 25/11/04,15:18:39,08,10,1, 12.0,1,1, 0.448, 10499.736, 446.023, 52935.386 25/11/04,15:18:39,09,10,1, 12.0,1,1, 0.448, 10499.747, 446.018, 52935.303 25/11/04,15:18:39,10,10,1, 12.0,1,1, 0.448, 10499.743, 446.030, 52935.362 25/11/04,15:18:39,11,10,1, 12.0,1,1, 0.448, 10499.726, 446.060, 52935.381 25/11/04,15:18:39,12,10,1, 12.0,1,1, 0.448, 10499.707, 446.042, 52935.303 25/11/04,15:18:39,13,10,1, 12.0,1,1, 0.448, 10499.739, 446.046, 52935.422 25/11/04,15:18:39,14,10,1, 12.0,1,1, 0.448, 10499.715, 446.052, 52935.376 25/11/04,15:18:39,15,10,1, 12.0,1,1, 0.448, 10499.732, 446.048, 52935.362 25/11/04,15:18:39,16,10,1, 12.0,1,1, 0.448, 10499.720, 446.027, 52935.414 25/11/04,15:18:39,17,10,1, 12.0,1,1, 0.448, 10499.731, 446.037, 52935.346 25/11/04,15:18:39,18,10,1, 12.0,1,1, 0.448, 10499.716, 446.026, 52935.391 25/11/04,15:18:39,19,10,1, 12.0,1,1, 0.448, 10499.725, 446.014, 52935.346 25/11/04,15:18:40,00,10,1, 11.9,1,1, 0.451, 10499.723, 446.014, 52935.346 25/11/04,15:18:40,01,10,1, 11.9,1,1, 0.451, 10499.709, 446.058, 52935.387 25/11/04,15:18:40,02,10,1, 11.9,1,1, 0.451, 10499.713, 446.008, 52935.382 25/11/04,15:18:40,03,10,1, 11.9,1,1, 0.451, 10499.701, 446.029, 52935.365 25/11/04,15:18:40,04,10,1, 11.9,1,1, 0.451, 10499.738, 446.009, 52935.387 25/11/04,15:18:40,05,10,1, 11.9,1,1, 0.451, 10499.724, 446.042, 52935.370 25/11/04,15:18:40,06,10,1, 11.9,1,1, 0.451, 10499.700, 446.003, 52935.348 25/11/04,15:18:40,07,10,1, 11.9,1,1, 0.451, 10499.701, 445.998, 52935.314 25/11/04,15:18:40,08,10,1, 11.9,1,1, 0.451, 10499.710, 446.035, 52935.380 25/11/04,15:18:40,09,10,1, 11.9,1,1, 0.451, 10499.701, 446.017, 52935.454 25/11/04,15:18:40,10,10,1, 11.9,1,1, 0.451, 10499.704, 446.044, 52935.354 25/11/04,15:18:40,11,10,1, 11.9,1,1, 0.451, 10499.693, 446.028, 52935.345 25/11/04,15:18:40,12,10,1, 11.9,1,1, 0.451, 10499.715, 446.005, 52935.392 25/11/04,15:18:40,13,10,1, 11.9,1,1, 0.451, 10499.712, 446.032, 52935.308 25/11/04,15:18:40,14,10,1, 11.9,1,1, 0.451, 10499.710, 446.036, 52935.408 25/11/04,15:18:40,15,10,1, 11.9,1,1, 0.451, 10499.692, 446.027, 52935.399 25/11/04,15:18:40,16,10,1, 11.9,1,1, 0.451, 10499.695, 446.026, 52935.430 25/11/04,15:18:40,17,10,1, 11.9,1,1, 0.451, 10499.702, 446.005, 52935.198 25/11/04,15:18:40,18,10,1, 11.9,1,1, 0.451, 10499.717, 446.003, 52935.256 25/11/04,15:18:40,19,10,1, 11.9,1,1, 0.451, 10499.749, 446.015, 52935.241 25/11/04,15:18:41,00,10,1, 11.9,1,1, 0.448, 10499.748, 446.015, 52935.241 25/11/04,15:18:41,01,10,1, 11.9,1,1, 0.448, 10499.736, 446.024, 52935.448 25/11/04,15:18:41,02,10,1, 11.9,1,1, 0.448, 10499.688, 446.039, 52935.373 25/11/04,15:18:41,03,10,1, 11.9,1,1, 0.448, 10499.703, 446.043, 52935.392 25/11/04,15:18:41,04,10,1, 11.9,1,1, 0.448, 10499.713, 446.039, 52935.403 25/11/04,15:18:41,05,10,1, 11.9,1,1, 0.448, 10499.706, 446.011, 52935.369 25/11/04,15:18:41,06,10,1, 11.9,1,1, 0.448, 10499.710, 446.013, 52935.352 25/11/04,15:18:41,07,10,1, 11.9,1,1, 0.448, 10499.728, 446.048, 52935.454 25/11/04,15:18:41,08,10,1, 11.9,1,1, 0.448, 10499.699, 446.039, 52935.382 25/11/04,15:18:41,09,10,1, 11.9,1,1, 0.448, 10499.708, 446.024, 52935.421 25/11/04,15:18:41,10,10,1, 11.9,1,1, 0.448, 10499.708, 446.009, 52935.303 25/11/04,15:18:41,11,10,1, 11.9,1,1, 0.448, 10499.728, 445.994, 52935.382 25/11/04,15:18:41,12,10,1, 11.9,1,1, 0.448, 10499.712, 446.009, 52935.360 25/11/04,15:18:41,13,10,1, 11.9,1,1, 0.448, 10499.740, 446.024, 52935.376 25/11/04,15:18:41,14,10,1, 11.9,1,1, 0.448, 10499.706, 446.035, 52935.453 25/11/04,15:18:41,15,10,1, 11.9,1,1, 0.448, 10499.722, 446.016, 52935.397 25/11/04,15:18:41,16,10,1, 11.9,1,1, 0.448, 10499.705, 446.013, 52935.413 25/11/04,15:18:41,17,10,1, 11.9,1,1, 0.448, 10499.693, 446.010, 52935.362 25/11/04,15:18:41,18,10,1, 11.9,1,1, 0.448, 10499.719, 446.009, 52935.359 25/11/04,15:18:41,19,10,1, 11.9,1,1, 0.448, 10499.717, 446.016, 52935.426 25/11/04,15:18:42,00,10,1, 11.9,1,1, 0.452, 10499.715, 446.016, 52935.426 25/11/04,15:18:42,01,10,1, 11.9,1,1, 0.452, 10499.722, 446.013, 52935.437 25/11/04,15:18:42,02,10,1, 11.9,1,1, 0.452, 10499.724, 446.016, 52935.360 25/11/04,15:18:42,03,10,1, 11.9,1,1, 0.452, 10499.703, 445.996, 52935.370 25/11/04,15:18:42,04,10,1, 11.9,1,1, 0.452, 10499.715, 446.000, 52935.413 25/11/04,15:18:42,05,10,1, 11.9,1,1, 0.452, 10499.703, 446.032, 52935.381 25/11/04,15:18:42,06,10,1, 11.9,1,1, 0.452, 10499.702, 446.026, 52935.478 25/11/04,15:18:42,07,10,1, 11.9,1,1, 0.452, 10499.730, 445.995, 52935.461 25/11/04,15:18:42,08,10,1, 11.9,1,1, 0.452, 10499.715, 445.998, 52935.398 25/11/04,15:18:42,09,10,1, 11.9,1,1, 0.452, 10499.726, 446.012, 52935.428 25/11/04,15:18:42,10,10,1, 11.9,1,1, 0.452, 10499.712, 446.003, 52935.345 25/11/04,15:18:42,11,10,1, 11.9,1,1, 0.452, 10499.726, 446.004, 52935.367 25/11/04,15:18:42,12,10,1, 11.9,1,1, 0.452, 10499.697, 446.019, 52935.379 25/11/04,15:18:42,13,10,1, 11.9,1,1, 0.452, 10499.711, 446.007, 52935.432 25/11/04,15:18:42,14,10,1, 11.9,1,1, 0.452, 10499.711, 446.008, 52935.436 25/11/04,15:18:42,15,10,1, 11.9,1,1, 0.452, 10499.716, 445.993, 52935.446 25/11/04,15:18:42,16,10,1, 11.9,1,1, 0.452, 10499.693, 445.996, 52935.408 25/11/04,15:18:42,17,10,1, 11.9,1,1, 0.452, 10499.704, 445.992, 52935.396 25/11/04,15:18:42,18,10,1, 11.9,1,1, 0.452, 10499.697, 446.012, 52935.426 25/11/04,15:18:42,19,10,1, 11.9,1,1, 0.452, 10499.724, 445.996, 52935.409 25/11/04,15:18:43,00,10,1, 11.9,1,1, 0.450, 10499.723, 445.996, 52935.409 25/11/04,15:18:43,01,10,1, 11.9,1,1, 0.450, 10499.698, 446.022, 52935.454 25/11/04,15:18:43,02,10,1, 11.9,1,1, 0.450, 10499.703, 445.989, 52935.402 25/11/04,15:18:43,03,10,1, 11.9,1,1, 0.450, 10499.728, 445.989, 52935.389 25/11/04,15:18:43,04,10,1, 11.9,1,1, 0.450, 10499.704, 446.018, 52935.452 25/11/04,15:18:43,05,10,1, 11.9,1,1, 0.450, 10499.695, 446.004, 52935.451 25/11/04,15:18:43,06,10,1, 11.9,1,1, 0.450, 10499.688, 446.019, 52935.397 25/11/04,15:18:43,07,10,1, 11.9,1,1, 0.450, 10499.745, 446.004, 52935.444 25/11/04,15:18:43,08,10,1, 11.9,1,1, 0.450, 10499.745, 446.023, 52935.465 25/11/04,15:18:43,09,10,1, 11.9,1,1, 0.450, 10499.712, 445.994, 52935.426 25/11/04,15:18:43,10,10,1, 11.9,1,1, 0.450, 10499.721, 445.985, 52935.457 25/11/04,15:18:43,11,10,1, 11.9,1,1, 0.450, 10499.707, 445.999, 52935.446 25/11/04,15:18:43,12,10,1, 11.9,1,1, 0.450, 10499.719, 445.989, 52935.504 25/11/04,15:18:43,13,10,1, 11.9,1,1, 0.450, 10499.709, 445.996, 52935.427 25/11/04,15:18:43,14,10,1, 11.9,1,1, 0.450, 10499.706, 445.998, 52935.391 25/11/04,15:18:43,15,10,1, 11.9,1,1, 0.450, 10499.720, 446.002, 52935.452 25/11/04,15:18:43,16,10,1, 11.9,1,1, 0.450, 10499.717, 445.979, 52935.399 25/11/04,15:18:43,17,10,1, 11.9,1,1, 0.450, 10499.719, 446.025, 52935.495 25/11/04,15:18:43,18,10,1, 11.9,1,1, 0.450, 10499.712, 446.022, 52935.485 25/11/04,15:18:43,19,10,1, 11.9,1,1, 0.450, 10499.749, 446.006, 52935.369 25/11/04,15:18:44,00,10,1, 11.9,1,1, 0.455, 10499.748, 446.006, 52935.369 25/11/04,15:18:44,01,10,1, 11.9,1,1, 0.455, 10499.722, 446.013, 52935.468 25/11/04,15:18:44,02,10,1, 11.9,1,1, 0.455, 10499.720, 446.017, 52935.350 25/11/04,15:18:44,03,10,1, 11.9,1,1, 0.455, 10499.701, 446.010, 52935.431 25/11/04,15:18:44,04,10,1, 11.9,1,1, 0.455, 10499.732, 446.014, 52935.453 25/11/04,15:18:44,05,10,1, 11.9,1,1, 0.455, 10499.710, 446.050, 52935.492 25/11/04,15:18:44,06,10,1, 11.9,1,1, 0.455, 10499.692, 446.016, 52935.440 25/11/04,15:18:44,07,10,1, 11.9,1,1, 0.455, 10499.699, 446.019, 52935.480 25/11/04,15:18:44,08,10,1, 11.9,1,1, 0.455, 10499.705, 446.030, 52935.416 25/11/04,15:18:44,09,10,1, 11.9,1,1, 0.455, 10499.707, 446.010, 52935.515 25/11/04,15:18:44,10,10,1, 11.9,1,1, 0.455, 10499.690, 446.019, 52935.472 25/11/04,15:18:44,11,10,1, 11.9,1,1, 0.455, 10499.710, 446.028, 52935.467 25/11/04,15:18:44,12,10,1, 11.9,1,1, 0.455, 10499.712, 446.033, 52935.420 25/11/04,15:18:44,13,10,1, 11.9,1,1, 0.455, 10499.684, 446.015, 52935.475 25/11/04,15:18:44,14,10,1, 11.9,1,1, 0.455, 10499.687, 446.035, 52935.475 25/11/04,15:18:44,15,10,1, 11.9,1,1, 0.455, 10499.725, 446.023, 52935.492 25/11/04,15:18:44,16,10,1, 11.9,1,1, 0.455, 10499.703, 446.031, 52935.508 25/11/04,15:18:44,17,10,1, 11.9,1,1, 0.455, 10499.722, 446.039, 52935.532 25/11/04,15:18:44,18,10,1, 11.9,1,1, 0.455, 10499.722, 446.030, 52935.546 25/11/04,15:18:44,19,10,1, 11.9,1,1, 0.455, 10499.707, 446.033, 52935.465 25/11/04,15:18:45,00,10,1, 11.9,1,1, 0.450, 10499.706, 446.033, 52935.465 25/11/04,15:18:45,01,10,1, 11.9,1,1, 0.450, 10499.692, 445.978, 52935.419 25/11/04,15:18:45,02,10,1, 11.9,1,1, 0.450, 10499.701, 446.013, 52935.456 25/11/04,15:18:45,03,10,1, 11.9,1,1, 0.450, 10499.700, 446.000, 52935.472 25/11/04,15:18:45,04,10,1, 11.9,1,1, 0.450, 10499.719, 446.000, 52935.457 25/11/04,15:18:45,05,10,1, 11.9,1,1, 0.450, 10499.721, 446.029, 52935.521 25/11/04,15:18:45,06,10,1, 11.9,1,1, 0.450, 10499.687, 445.993, 52935.488 25/11/04,15:18:45,07,10,1, 11.9,1,1, 0.450, 10499.683, 446.020, 52935.469 25/11/04,15:18:45,08,10,1, 11.9,1,1, 0.450, 10499.710, 445.999, 52935.472 25/11/04,15:18:45,09,10,1, 11.9,1,1, 0.450, 10499.701, 446.027, 52935.468 25/11/04,15:18:45,10,10,1, 11.9,1,1, 0.450, 10499.682, 446.034, 52935.444 25/11/04,15:18:45,11,10,1, 11.9,1,1, 0.450, 10499.678, 446.038, 52935.478 25/11/04,15:18:45,12,10,1, 11.9,1,1, 0.450, 10499.690, 446.021, 52935.435 25/11/04,15:18:45,13,10,1, 11.9,1,1, 0.450, 10499.682, 446.005, 52935.442 25/11/04,15:18:45,14,10,1, 11.9,1,1, 0.450, 10499.702, 446.018, 52935.477 25/11/04,15:18:45,15,10,1, 11.9,1,1, 0.450, 10499.676, 446.039, 52935.484 25/11/04,15:18:45,16,10,1, 11.9,1,1, 0.450, 10499.705, 446.006, 52935.508 25/11/04,15:18:45,17,10,1, 11.9,1,1, 0.450, 10499.686, 446.028, 52935.465 25/11/04,15:18:45,18,10,1, 11.9,1,1, 0.450, 10499.706, 446.042, 52935.435 25/11/04,15:18:45,19,10,1, 11.9,1,1, 0.450, 10499.688, 446.037, 52935.549 25/11/04,15:18:46,00,10,1, 11.9,1,1, 0.449, 10499.681, 446.037, 52935.549 25/11/04,15:18:46,01,10,1, 11.9,1,1, 0.449, 10499.700, 446.042, 52935.498 25/11/04,15:18:46,02,10,1, 11.9,1,1, 0.449, 10499.689, 446.045, 52935.532 25/11/04,15:18:46,03,10,1, 11.9,1,1, 0.449, 10499.688, 446.011, 52935.514 25/11/04,15:18:46,04,10,1, 11.9,1,1, 0.449, 10499.675, 446.044, 52935.453 25/11/04,15:18:46,05,10,1, 11.9,1,1, 0.449, 10499.701, 446.024, 52935.460 25/11/04,15:18:46,06,10,1, 11.9,1,1, 0.449, 10499.697, 446.022, 52935.266 25/11/04,15:18:46,07,10,1, 11.9,1,1, 0.449, 10499.708, 446.045, 52935.441 25/11/04,15:18:46,08,10,1, 11.9,1,1, 0.449, 10499.663, 446.032, 52935.458 25/11/04,15:18:46,09,10,1, 11.9,1,1, 0.449, 10499.676, 446.030, 52935.474 25/11/04,15:18:46,10,10,1, 11.9,1,1, 0.449, 10499.690, 446.044, 52935.542 25/11/04,15:18:46,11,10,1, 11.9,1,1, 0.449, 10499.702, 446.019, 52935.384 25/11/04,15:18:46,12,10,1, 11.9,1,1, 0.449, 10499.686, 446.024, 52935.589 25/11/04,15:18:46,13,10,1, 11.9,1,1, 0.449, 10499.686, 446.024, 52935.484 25/11/04,15:18:46,14,10,1, 11.9,1,1, 0.449, 10499.688, 446.030, 52935.435 25/11/04,15:18:46,15,10,1, 11.9,1,1, 0.449, 10499.701, 446.050, 52935.487 25/11/04,15:18:46,16,10,1, 11.9,1,1, 0.449, 10499.685, 446.008, 52935.450 25/11/04,15:18:46,17,10,1, 11.9,1,1, 0.449, 10499.679, 445.995, 52935.428 25/11/04,15:18:46,18,10,1, 11.9,1,1, 0.449, 10499.679, 446.015, 52935.459 25/11/04,15:18:46,19,10,1, 11.9,1,1, 0.449, 10499.703, 446.000, 52935.447 25/11/04,15:18:47,00,10,1, 11.9,1,1, 0.454, 10499.698, 446.000, 52935.447 25/11/04,15:18:47,01,10,1, 11.9,1,1, 0.454, 10499.717, 446.027, 52935.522 25/11/04,15:18:47,02,10,1, 11.9,1,1, 0.454, 10499.718, 446.035, 52935.468 25/11/04,15:18:47,03,10,1, 11.9,1,1, 0.454, 10499.688, 446.043, 52935.521 25/11/04,15:18:47,04,10,1, 11.9,1,1, 0.454, 10499.710, 445.995, 52935.507 25/11/04,15:18:47,05,10,1, 11.9,1,1, 0.454, 10499.705, 446.010, 52935.512 25/11/04,15:18:47,06,10,1, 11.9,1,1, 0.454, 10499.693, 446.021, 52935.414 25/11/04,15:18:47,07,10,1, 11.9,1,1, 0.454, 10499.687, 446.026, 52935.586 25/11/04,15:18:47,08,10,1, 11.9,1,1, 0.454, 10499.692, 446.031, 52935.552 25/11/04,15:18:47,09,10,1, 11.9,1,1, 0.454, 10499.679, 446.024, 52935.559 25/11/04,15:18:47,10,10,1, 11.9,1,1, 0.454, 10499.681, 446.026, 52935.537 25/11/04,15:18:47,11,10,1, 11.9,1,1, 0.454, 10499.715, 446.035, 52935.563 25/11/04,15:18:47,12,10,1, 11.9,1,1, 0.454, 10499.676, 446.007, 52935.440 25/11/04,15:18:47,13,10,1, 11.9,1,1, 0.454, 10499.703, 446.044, 52935.626 25/11/04,15:18:47,14,10,1, 11.9,1,1, 0.454, 10499.700, 446.022, 52935.573 25/11/04,15:18:47,15,10,1, 11.9,1,1, 0.454, 10499.670, 446.021, 52935.522 25/11/04,15:18:47,16,10,1, 11.9,1,1, 0.454, 10499.701, 446.018, 52935.548 25/11/04,15:18:47,17,10,1, 11.9,1,1, 0.454, 10499.672, 446.018, 52935.514 25/11/04,15:18:47,18,10,1, 11.9,1,1, 0.454, 10499.687, 445.994, 52935.492 25/11/04,15:18:47,19,10,1, 11.9,1,1, 0.454, 10499.686, 446.032, 52935.503 25/11/04,15:18:48,00,10,1, 11.9,1,1, 0.448, 10499.681, 446.032, 52935.503 25/11/04,15:18:48,01,10,1, 11.9,1,1, 0.448, 10499.688, 446.037, 52935.516 25/11/04,15:18:48,02,10,1, 11.9,1,1, 0.448, 10499.686, 446.027, 52935.535 25/11/04,15:18:48,03,10,1, 11.9,1,1, 0.448, 10499.655, 446.026, 52935.536 25/11/04,15:18:48,04,10,1, 11.9,1,1, 0.448, 10499.694, 446.016, 52935.499 25/11/04,15:18:48,05,10,1, 11.9,1,1, 0.448, 10499.706, 446.017, 52935.494 25/11/04,15:18:48,06,10,1, 11.9,1,1, 0.448, 10499.673, 446.046, 52935.521 25/11/04,15:18:48,07,10,1, 11.9,1,1, 0.448, 10499.680, 446.025, 52935.525 25/11/04,15:18:48,08,10,1, 11.9,1,1, 0.448, 10499.677, 446.032, 52935.496 25/11/04,15:18:48,09,10,1, 11.9,1,1, 0.448, 10499.680, 446.029, 52935.596 25/11/04,15:18:48,10,10,1, 11.9,1,1, 0.448, 10499.666, 446.030, 52935.472 25/11/04,15:18:48,11,10,1, 11.9,1,1, 0.448, 10499.684, 446.029, 52935.543 25/11/04,15:18:48,12,10,1, 11.9,1,1, 0.448, 10499.673, 446.029, 52935.673 25/11/04,15:18:48,13,10,1, 11.9,1,1, 0.448, 10499.694, 446.012, 52935.430 25/11/04,15:18:48,14,10,1, 11.9,1,1, 0.448, 10499.679, 446.011, 52935.479 25/11/04,15:18:48,15,10,1, 11.9,1,1, 0.448, 10499.677, 446.000, 52935.568 25/11/04,15:18:48,16,10,1, 11.9,1,1, 0.448, 10499.671, 446.021, 52935.540 25/11/04,15:18:48,17,10,1, 11.9,1,1, 0.448, 10499.697, 446.014, 52935.537 25/11/04,15:18:48,18,10,1, 11.9,1,1, 0.448, 10499.692, 446.002, 52935.493 25/11/04,15:18:48,19,10,1, 11.9,1,1, 0.448, 10499.669, 445.994, 52935.537 25/11/04,15:18:49,00,10,1, 11.9,1,1, 0.451, 10499.665, 445.994, 52935.537 25/11/04,15:18:49,01,10,1, 11.9,1,1, 0.451, 10499.663, 446.001, 52935.553 25/11/04,15:18:49,02,10,1, 11.9,1,1, 0.451, 10499.688, 446.018, 52935.541 25/11/04,15:18:49,03,10,1, 11.9,1,1, 0.451, 10499.657, 445.990, 52935.511 25/11/04,15:18:49,04,10,1, 11.9,1,1, 0.451, 10499.686, 445.997, 52935.475 25/11/04,15:18:49,05,10,1, 11.9,1,1, 0.451, 10499.683, 446.007, 52935.544 25/11/04,15:18:49,06,10,1, 11.9,1,1, 0.451, 10499.652, 446.012, 52935.560 25/11/04,15:18:49,07,10,1, 11.9,1,1, 0.451, 10499.677, 445.987, 52935.548 25/11/04,15:18:49,08,10,1, 11.9,1,1, 0.451, 10499.659, 445.998, 52935.552 25/11/04,15:18:49,09,10,1, 11.9,1,1, 0.451, 10499.692, 446.026, 52935.529 25/11/04,15:18:49,10,10,1, 11.9,1,1, 0.451, 10499.697, 446.003, 52935.529 25/11/04,15:18:49,11,10,1, 11.9,1,1, 0.451, 10499.692, 446.007, 52935.546 25/11/04,15:18:49,12,10,1, 11.9,1,1, 0.451, 10499.698, 446.004, 52935.538 25/11/04,15:18:49,13,10,1, 11.9,1,1, 0.451, 10499.672, 446.021, 52935.541 25/11/04,15:18:49,14,10,1, 11.9,1,1, 0.451, 10499.681, 446.009, 52935.558 25/11/04,15:18:49,15,10,1, 11.9,1,1, 0.451, 10499.681, 446.030, 52935.582 25/11/04,15:18:49,16,10,1, 11.9,1,1, 0.451, 10499.692, 446.016, 52935.555 25/11/04,15:18:49,17,10,1, 11.9,1,1, 0.451, 10499.679, 446.003, 52935.520 25/11/04,15:18:49,18,10,1, 11.9,1,1, 0.451, 10499.676, 446.026, 52935.565 25/11/04,15:18:49,19,10,1, 11.9,1,1, 0.451, 10499.678, 446.038, 52935.589 25/11/04,15:18:50,00,10,1, 11.9,1,1, 0.452, 10499.673, 446.038, 52935.589 25/11/04,15:18:50,01,10,1, 11.9,1,1, 0.452, 10499.701, 446.045, 52935.558 25/11/04,15:18:50,02,10,1, 11.9,1,1, 0.452, 10499.685, 446.036, 52935.549 25/11/04,15:18:50,03,10,1, 11.9,1,1, 0.452, 10499.678, 446.033, 52935.501 25/11/04,15:18:50,04,10,1, 11.9,1,1, 0.452, 10499.703, 446.048, 52935.554 25/11/04,15:18:50,05,10,1, 11.9,1,1, 0.452, 10499.685, 446.044, 52935.542 25/11/04,15:18:50,06,10,1, 11.9,1,1, 0.452, 10499.649, 446.030, 52935.488 25/11/04,15:18:50,07,10,1, 11.9,1,1, 0.452, 10499.686, 446.062, 52935.588 25/11/04,15:18:50,08,10,1, 11.9,1,1, 0.452, 10499.688, 446.044, 52935.593 25/11/04,15:18:50,09,10,1, 11.9,1,1, 0.452, 10499.681, 446.051, 52935.555 25/11/04,15:18:50,10,10,1, 11.9,1,1, 0.452, 10499.693, 446.064, 52935.506 25/11/04,15:18:50,11,10,1, 11.9,1,1, 0.452, 10499.668, 446.026, 52935.509 25/11/04,15:18:50,12,10,1, 11.9,1,1, 0.452, 10499.677, 446.047, 52935.589 25/11/04,15:18:50,13,10,1, 11.9,1,1, 0.452, 10499.684, 446.026, 52935.631 25/11/04,15:18:50,14,10,1, 11.9,1,1, 0.452, 10499.659, 446.032, 52935.566 25/11/04,15:18:50,15,10,1, 11.9,1,1, 0.452, 10499.698, 446.033, 52935.501 25/11/04,15:18:50,16,10,1, 11.9,1,1, 0.452, 10499.669, 446.061, 52935.559 25/11/04,15:18:50,17,10,1, 11.9,1,1, 0.452, 10499.671, 446.047, 52935.584 25/11/04,15:18:50,18,10,1, 11.9,1,1, 0.452, 10499.671, 446.042, 52935.611 25/11/04,15:18:50,19,10,1, 11.9,1,1, 0.452, 10499.669, 446.045, 52935.539 25/11/04,15:18:51,00,10,1, 11.9,1,1, 0.450, 10499.665, 446.045, 52935.539 25/11/04,15:18:51,01,10,1, 11.9,1,1, 0.450, 10499.662, 446.052, 52935.573 25/11/04,15:18:51,02,10,1, 11.9,1,1, 0.450, 10499.678, 446.060, 52935.546 25/11/04,15:18:51,03,10,1, 11.9,1,1, 0.450, 10499.680, 446.058, 52935.565 25/11/04,15:18:51,04,10,1, 11.9,1,1, 0.450, 10499.699, 446.056, 52935.559 25/11/04,15:18:51,05,10,1, 11.9,1,1, 0.450, 10499.667, 446.043, 52935.576 25/11/04,15:18:51,06,10,1, 11.9,1,1, 0.450, 10499.677, 446.062, 52935.582 25/11/04,15:18:51,07,10,1, 11.9,1,1, 0.450, 10499.681, 446.029, 52935.532 25/11/04,15:18:51,08,10,1, 11.9,1,1, 0.450, 10499.664, 446.047, 52935.525 25/11/04,15:18:51,09,10,1, 11.9,1,1, 0.450, 10499.701, 446.046, 52935.513 25/11/04,15:18:51,10,10,1, 11.9,1,1, 0.450, 10499.654, 446.056, 52935.564 25/11/04,15:18:51,11,10,1, 11.9,1,1, 0.450, 10499.668, 446.044, 52935.651 25/11/04,15:18:51,12,10,1, 11.9,1,1, 0.450, 10499.695, 446.034, 52935.596 25/11/04,15:18:51,13,10,1, 11.9,1,1, 0.450, 10499.675, 446.062, 52935.617 25/11/04,15:18:51,14,10,1, 11.9,1,1, 0.450, 10499.717, 446.046, 52935.534 25/11/04,15:18:51,15,10,1, 11.9,1,1, 0.450, 10499.689, 446.060, 52935.550 25/11/04,15:18:51,16,10,1, 11.9,1,1, 0.450, 10499.703, 446.062, 52935.623 25/11/04,15:18:51,17,10,1, 11.9,1,1, 0.450, 10499.684, 446.048, 52935.648 25/11/04,15:18:51,18,10,1, 11.9,1,1, 0.450, 10499.676, 446.056, 52935.597 25/11/04,15:18:51,19,10,1, 11.9,1,1, 0.450, 10499.665, 446.064, 52935.630 25/11/04,15:18:52,00,10,1, 11.9,1,1, 0.450, 10499.665, 446.064, 52935.630 25/11/04,15:18:52,01,10,1, 11.9,1,1, 0.450, 10499.688, 446.089, 52935.595 25/11/04,15:18:52,02,10,1, 11.9,1,1, 0.450, 10499.690, 446.071, 52935.604 25/11/04,15:18:52,03,10,1, 11.9,1,1, 0.450, 10499.693, 446.074, 52935.509 25/11/04,15:18:52,04,10,1, 11.9,1,1, 0.450, 10499.684, 446.061, 52935.573 25/11/04,15:18:52,05,10,1, 11.9,1,1, 0.450, 10499.696, 446.076, 52935.606 25/11/04,15:18:52,06,10,1, 11.9,1,1, 0.450, 10499.682, 446.096, 52935.656 25/11/04,15:18:52,07,10,1, 11.9,1,1, 0.450, 10499.687, 446.081, 52935.626 25/11/04,15:18:52,08,10,1, 11.9,1,1, 0.450, 10499.672, 446.089, 52935.617 25/11/04,15:18:52,09,10,1, 11.9,1,1, 0.450, 10499.674, 446.095, 52935.678 25/11/04,15:18:52,10,10,1, 11.9,1,1, 0.450, 10499.686, 446.080, 52935.637 25/11/04,15:18:52,11,10,1, 11.9,1,1, 0.450, 10499.671, 446.079, 52935.598 25/11/04,15:18:52,12,10,1, 11.9,1,1, 0.450, 10499.679, 446.074, 52935.582 25/11/04,15:18:52,13,10,1, 11.9,1,1, 0.450, 10499.702, 446.073, 52935.580 25/11/04,15:18:52,14,10,1, 11.9,1,1, 0.450, 10499.662, 446.064, 52935.529 25/11/04,15:18:52,15,10,1, 11.9,1,1, 0.450, 10499.666, 446.084, 52935.550 25/11/04,15:18:52,16,10,1, 11.9,1,1, 0.450, 10499.661, 446.061, 52935.610 25/11/04,15:18:52,17,10,1, 11.9,1,1, 0.450, 10499.663, 446.090, 52935.603 25/11/04,15:18:52,18,10,1, 11.9,1,1, 0.450, 10499.660, 446.071, 52935.691 25/11/04,15:18:52,19,10,1, 11.9,1,1, 0.450, 10499.660, 446.073, 52935.614 25/11/04,15:18:53,00,10,1, 11.9,1,1, 0.451, 10499.656, 446.073, 52935.614 25/11/04,15:18:53,01,10,1, 11.9,1,1, 0.451, 10499.703, 446.108, 52935.604 25/11/04,15:18:53,02,10,1, 11.9,1,1, 0.451, 10499.662, 446.099, 52935.596 25/11/04,15:18:53,03,10,1, 11.9,1,1, 0.451, 10499.658, 446.088, 52935.667 25/11/04,15:18:53,04,10,1, 11.9,1,1, 0.451, 10499.707, 446.093, 52935.648 25/11/04,15:18:53,05,10,1, 11.9,1,1, 0.451, 10499.662, 446.095, 52935.641 25/11/04,15:18:53,06,10,1, 11.9,1,1, 0.451, 10499.663, 446.094, 52935.586 25/11/04,15:18:53,07,10,1, 11.9,1,1, 0.451, 10499.685, 446.086, 52935.579 25/11/04,15:18:53,08,10,1, 11.9,1,1, 0.451, 10499.666, 446.106, 52935.618 25/11/04,15:18:53,09,10,1, 11.9,1,1, 0.451, 10499.671, 446.105, 52935.640 25/11/04,15:18:53,10,10,1, 11.9,1,1, 0.451, 10499.703, 446.087, 52935.680 25/11/04,15:18:53,11,10,1, 11.9,1,1, 0.451, 10499.671, 446.103, 52935.683 25/11/04,15:18:53,12,10,1, 11.9,1,1, 0.451, 10499.688, 446.086, 52935.663 25/11/04,15:18:53,13,10,1, 11.9,1,1, 0.451, 10499.687, 446.105, 52935.655 25/11/04,15:18:53,14,10,1, 11.9,1,1, 0.451, 10499.698, 446.125, 52935.709 25/11/04,15:18:53,15,10,1, 11.9,1,1, 0.451, 10499.674, 446.117, 52935.633 25/11/04,15:18:53,16,10,1, 11.9,1,1, 0.451, 10499.668, 446.103, 52935.671 25/11/04,15:18:53,17,10,1, 11.9,1,1, 0.451, 10499.687, 446.130, 52935.741 25/11/04,15:18:53,18,10,1, 11.9,1,1, 0.451, 10499.688, 446.118, 52935.650 25/11/04,15:18:53,19,10,1, 11.9,1,1, 0.451, 10499.687, 446.151, 52935.669 25/11/04,15:18:54,00,10,1, 11.9,1,1, 0.453, 10499.681, 446.151, 52935.669 25/11/04,15:18:54,01,10,1, 11.9,1,1, 0.453, 10499.690, 446.129, 52935.712 25/11/04,15:18:54,02,10,1, 11.9,1,1, 0.453, 10499.696, 446.135, 52935.637 25/11/04,15:18:54,03,10,1, 11.9,1,1, 0.453, 10499.674, 446.121, 52935.700 25/11/04,15:18:54,04,10,1, 11.9,1,1, 0.453, 10499.673, 446.137, 52935.672 25/11/04,15:18:54,05,10,1, 11.9,1,1, 0.453, 10499.679, 446.151, 52935.661 25/11/04,15:18:54,06,10,1, 11.9,1,1, 0.453, 10499.680, 446.135, 52935.707 25/11/04,15:18:54,07,10,1, 11.9,1,1, 0.453, 10499.683, 446.125, 52935.627 25/11/04,15:18:54,08,10,1, 11.9,1,1, 0.453, 10499.679, 446.126, 52935.684 25/11/04,15:18:54,09,10,1, 11.9,1,1, 0.453, 10499.660, 446.135, 52935.698 25/11/04,15:18:54,10,10,1, 11.9,1,1, 0.453, 10499.692, 446.140, 52935.646 25/11/04,15:18:54,11,10,1, 11.9,1,1, 0.453, 10499.648, 446.126, 52935.637 25/11/04,15:18:54,12,10,1, 11.9,1,1, 0.453, 10499.691, 446.138, 52935.685 25/11/04,15:18:54,13,10,1, 11.9,1,1, 0.453, 10499.667, 446.126, 52935.668 25/11/04,15:18:54,14,10,1, 11.9,1,1, 0.453, 10499.672, 446.138, 52935.604 25/11/04,15:18:54,15,10,1, 11.9,1,1, 0.453, 10499.652, 446.115, 52935.652 25/11/04,15:18:54,16,10,1, 11.9,1,1, 0.453, 10499.690, 446.137, 52935.717 25/11/04,15:18:54,17,10,1, 11.9,1,1, 0.453, 10499.671, 446.147, 52935.672 25/11/04,15:18:54,18,10,1, 11.9,1,1, 0.453, 10499.676, 446.153, 52935.677 25/11/04,15:18:54,19,10,1, 11.9,1,1, 0.453, 10499.676, 446.163, 52935.649 25/11/04,15:18:55,00,10,1, 12.0,1,1, 0.449, 10499.673, 446.163, 52935.649 25/11/04,15:18:55,01,10,1, 12.0,1,1, 0.449, 10499.666, 446.159, 52935.711 25/11/04,15:18:55,02,10,1, 12.0,1,1, 0.449, 10499.666, 446.149, 52935.667 25/11/04,15:18:55,03,10,1, 12.0,1,1, 0.449, 10499.654, 446.172, 52935.714 25/11/04,15:18:55,04,10,1, 12.0,1,1, 0.449, 10499.666, 446.133, 52935.681 25/11/04,15:18:55,05,10,1, 12.0,1,1, 0.449, 10499.663, 446.141, 52935.659 25/11/04,15:18:55,06,10,1, 12.0,1,1, 0.449, 10499.667, 446.170, 52935.648 25/11/04,15:18:55,07,10,1, 12.0,1,1, 0.449, 10499.674, 446.152, 52935.716 25/11/04,15:18:55,08,10,1, 12.0,1,1, 0.449, 10499.644, 446.149, 52935.603 25/11/04,15:18:55,09,10,1, 12.0,1,1, 0.449, 10499.669, 446.183, 52935.772 25/11/04,15:18:55,10,10,1, 12.0,1,1, 0.449, 10499.686, 446.162, 52935.674 25/11/04,15:18:55,11,10,1, 12.0,1,1, 0.449, 10499.662, 446.183, 52935.686 25/11/04,15:18:55,12,10,1, 12.0,1,1, 0.449, 10499.665, 446.170, 52935.683 25/11/04,15:18:55,13,10,1, 12.0,1,1, 0.449, 10499.661, 446.155, 52935.706 25/11/04,15:18:55,14,10,1, 12.0,1,1, 0.449, 10499.631, 446.184, 52935.703 25/11/04,15:18:55,15,10,1, 12.0,1,1, 0.449, 10499.671, 446.178, 52935.707 25/11/04,15:18:55,16,10,1, 12.0,1,1, 0.449, 10499.670, 446.168, 52935.677 25/11/04,15:18:55,17,10,1, 12.0,1,1, 0.449, 10499.660, 446.169, 52935.685 25/11/04,15:18:55,18,10,1, 12.0,1,1, 0.449, 10499.636, 446.190, 52935.707 25/11/04,15:18:55,19,10,1, 12.0,1,1, 0.449, 10499.653, 446.154, 52935.749 25/11/04,15:18:56,00,10,1, 11.9,1,1, 0.452, 10499.648, 446.154, 52935.749 25/11/04,15:18:56,01,10,1, 11.9,1,1, 0.452, 10499.666, 446.174, 52935.755 25/11/04,15:18:56,02,10,1, 11.9,1,1, 0.452, 10499.659, 446.179, 52935.745 25/11/04,15:18:56,03,10,1, 11.9,1,1, 0.452, 10499.643, 446.189, 52935.733 25/11/04,15:18:56,04,10,1, 11.9,1,1, 0.452, 10499.640, 446.201, 52935.721 25/11/04,15:18:56,05,10,1, 11.9,1,1, 0.452, 10499.655, 446.191, 52935.712 25/11/04,15:18:56,06,10,1, 11.9,1,1, 0.452, 10499.640, 446.201, 52935.766 25/11/04,15:18:56,07,10,1, 11.9,1,1, 0.452, 10499.622, 446.161, 52935.719 25/11/04,15:18:56,08,10,1, 11.9,1,1, 0.452, 10499.630, 446.196, 52935.733 25/11/04,15:18:56,09,10,1, 11.9,1,1, 0.452, 10499.652, 446.203, 52935.682 25/11/04,15:18:56,10,10,1, 11.9,1,1, 0.452, 10499.652, 446.181, 52935.734 25/11/04,15:18:56,11,10,1, 11.9,1,1, 0.452, 10499.655, 446.179, 52935.717 25/11/04,15:18:56,12,10,1, 11.9,1,1, 0.452, 10499.636, 446.181, 52935.717 25/11/04,15:18:56,13,10,1, 11.9,1,1, 0.452, 10499.641, 446.176, 52935.765 25/11/04,15:18:56,14,10,1, 11.9,1,1, 0.452, 10499.639, 446.181, 52935.803 25/11/04,15:18:56,15,10,1, 11.9,1,1, 0.452, 10499.622, 446.185, 52935.762 25/11/04,15:18:56,16,10,1, 11.9,1,1, 0.452, 10499.636, 446.193, 52935.725 25/11/04,15:18:56,17,10,1, 11.9,1,1, 0.452, 10499.646, 446.185, 52935.769 25/11/04,15:18:56,18,10,1, 11.9,1,1, 0.452, 10499.631, 446.179, 52935.737 25/11/04,15:18:56,19,10,1, 11.9,1,1, 0.452, 10499.653, 446.191, 52935.721 25/11/04,15:18:57,00,10,1, 11.9,1,1, 0.452, 10499.648, 446.191, 52935.721 25/11/04,15:18:57,01,10,1, 11.9,1,1, 0.452, 10499.648, 446.192, 52935.790 25/11/04,15:18:57,02,10,1, 11.9,1,1, 0.452, 10499.643, 446.224, 52935.879 25/11/04,15:18:57,03,10,1, 11.9,1,1, 0.452, 10499.643, 446.225, 52935.935 25/11/04,15:18:57,04,10,1, 11.9,1,1, 0.452, 10499.646, 446.242, 52935.913 25/11/04,15:18:57,05,10,1, 11.9,1,1, 0.452, 10499.638, 446.247, 52935.845 25/11/04,15:18:57,06,10,1, 11.9,1,1, 0.452, 10499.628, 446.237, 52935.924 25/11/04,15:18:57,07,10,1, 11.9,1,1, 0.452, 10499.647, 446.247, 52935.884 25/11/04,15:18:57,08,10,1, 11.9,1,1, 0.452, 10499.665, 446.226, 52935.837 25/11/04,15:18:57,09,10,1, 11.9,1,1, 0.452, 10499.645, 446.229, 52935.936 25/11/04,15:18:57,10,10,1, 11.9,1,1, 0.452, 10499.659, 446.216, 52935.852 25/11/04,15:18:57,11,10,1, 11.9,1,1, 0.452, 10499.656, 446.212, 52935.868 25/11/04,15:18:57,12,10,1, 11.9,1,1, 0.452, 10499.666, 446.239, 52935.879 25/11/04,15:18:57,13,10,1, 11.9,1,1, 0.452, 10499.672, 446.226, 52935.883 25/11/04,15:18:57,14,10,1, 11.9,1,1, 0.452, 10499.660, 446.254, 52935.969 25/11/04,15:18:57,15,10,1, 11.9,1,1, 0.452, 10499.663, 446.267, 52935.903 25/11/04,15:18:57,16,10,1, 11.9,1,1, 0.452, 10499.669, 446.249, 52935.935 25/11/04,15:18:57,17,10,1, 11.9,1,1, 0.452, 10499.669, 446.267, 52935.909 25/11/04,15:18:57,18,10,1, 11.9,1,1, 0.452, 10499.666, 446.242, 52935.931 25/11/04,15:18:57,19,10,1, 11.9,1,1, 0.452, 10499.652, 446.221, 52935.890 25/11/04,15:18:58,00,10,1, 12.0,1,1, 0.451, 10499.648, 446.221, 52935.890 25/11/04,15:18:58,01,10,1, 12.0,1,1, 0.451, 10499.680, 446.254, 52935.947 25/11/04,15:18:58,02,10,1, 12.0,1,1, 0.451, 10499.659, 446.239, 52935.835 25/11/04,15:18:58,03,10,1, 12.0,1,1, 0.451, 10499.644, 446.248, 52935.901 25/11/04,15:18:58,04,10,1, 12.0,1,1, 0.451, 10499.669, 446.241, 52935.845 25/11/04,15:18:58,05,10,1, 12.0,1,1, 0.451, 10499.695, 446.241, 52935.950 25/11/04,15:18:58,06,10,1, 12.0,1,1, 0.451, 10499.663, 446.281, 52935.875 25/11/04,15:18:58,07,10,1, 12.0,1,1, 0.451, 10499.673, 446.254, 52935.830 25/11/04,15:18:58,08,10,1, 12.0,1,1, 0.451, 10499.679, 446.277, 52935.892 25/11/04,15:18:58,09,10,1, 12.0,1,1, 0.451, 10499.662, 446.246, 52935.953 25/11/04,15:18:58,10,10,1, 12.0,1,1, 0.451, 10499.661, 446.234, 52935.902 25/11/04,15:18:58,11,10,1, 12.0,1,1, 0.451, 10499.690, 446.277, 52935.917 25/11/04,15:18:58,12,10,1, 12.0,1,1, 0.451, 10499.685, 446.252, 52935.930 25/11/04,15:18:58,13,10,1, 12.0,1,1, 0.451, 10499.674, 446.272, 52935.993 25/11/04,15:18:58,14,10,1, 12.0,1,1, 0.451, 10499.702, 446.262, 52935.923 25/11/04,15:18:58,15,10,1, 12.0,1,1, 0.451, 10499.653, 446.244, 52935.959 25/11/04,15:18:58,16,10,1, 12.0,1,1, 0.451, 10499.690, 446.265, 52935.976 25/11/04,15:18:58,17,10,1, 12.0,1,1, 0.451, 10499.690, 446.231, 52935.947 25/11/04,15:18:58,18,10,1, 12.0,1,1, 0.451, 10499.684, 446.253, 52935.890 25/11/04,15:18:58,19,10,1, 12.0,1,1, 0.451, 10499.694, 446.267, 52935.913 25/11/04,15:18:59,00,10,1, 11.9,1,1, 0.454, 10499.690, 446.267, 52935.913 25/11/04,15:18:59,01,10,1, 11.9,1,1, 0.454, 10499.692, 446.262, 52935.942 25/11/04,15:18:59,02,10,1, 11.9,1,1, 0.454, 10499.696, 446.260, 52935.943 25/11/04,15:18:59,03,10,1, 11.9,1,1, 0.454, 10499.668, 446.238, 52935.912 25/11/04,15:18:59,04,10,1, 11.9,1,1, 0.454, 10499.679, 446.263, 52935.988 25/11/04,15:18:59,05,10,1, 11.9,1,1, 0.454, 10499.700, 446.282, 52935.931 25/11/04,15:18:59,06,10,1, 11.9,1,1, 0.454, 10499.680, 446.277, 52935.954 25/11/04,15:18:59,07,10,1, 11.9,1,1, 0.454, 10499.682, 446.258, 52935.985 25/11/04,15:18:59,08,10,1, 11.9,1,1, 0.454, 10499.678, 446.268, 52935.993 25/11/04,15:18:59,09,10,1, 11.9,1,1, 0.454, 10499.687, 446.286, 52935.958 25/11/04,15:18:59,10,10,1, 11.9,1,1, 0.454, 10499.674, 446.263, 52935.845 25/11/04,15:18:59,11,10,1, 11.9,1,1, 0.454, 10499.654, 446.266, 52935.944 25/11/04,15:18:59,12,10,1, 11.9,1,1, 0.454, 10499.680, 446.271, 52935.924 25/11/04,15:18:59,13,10,1, 11.9,1,1, 0.454, 10499.678, 446.275, 52935.936 25/11/04,15:18:59,14,10,1, 11.9,1,1, 0.454, 10499.670, 446.278, 52935.928 25/11/04,15:18:59,15,10,1, 11.9,1,1, 0.454, 10499.687, 446.272, 52936.005 25/11/04,15:18:59,16,10,1, 11.9,1,1, 0.454, 10499.679, 446.244, 52935.963 25/11/04,15:18:59,17,10,1, 11.9,1,1, 0.454, 10499.680, 446.264, 52936.009 25/11/04,15:18:59,18,10,1, 11.9,1,1, 0.454, 10499.682, 446.282, 52935.919 25/11/04,15:18:59,19,10,1, 11.9,1,1, 0.454, 10499.682, 446.273, 52935.920 25/11/04,15:19:00,00,10,1, 11.9,1,1, 0.452, 10499.681, 446.273, 52935.920 25/11/04,15:19:00,01,10,1, 11.9,1,1, 0.452, 10499.701, 446.267, 52935.918 25/11/04,15:19:00,02,10,1, 11.9,1,1, 0.452, 10499.651, 446.243, 52935.891 25/11/04,15:19:00,03,10,1, 11.9,1,1, 0.452, 10499.685, 446.238, 52935.817 25/11/04,15:19:00,04,10,1, 11.9,1,1, 0.452, 10499.690, 446.235, 52935.870 25/11/04,15:19:00,05,10,1, 11.9,1,1, 0.452, 10499.687, 446.250, 52935.865 25/11/04,15:19:00,06,10,1, 11.9,1,1, 0.452, 10499.694, 446.229, 52935.790 25/11/04,15:19:00,07,10,1, 11.9,1,1, 0.452, 10499.683, 446.250, 52935.900 25/11/04,15:19:00,08,10,1, 11.9,1,1, 0.452, 10499.691, 446.244, 52935.805 25/11/04,15:19:00,09,10,1, 11.9,1,1, 0.452, 10499.649, 446.247, 52935.831 25/11/04,15:19:00,10,10,1, 11.9,1,1, 0.452, 10499.683, 446.256, 52935.871 25/11/04,15:19:00,11,10,1, 11.9,1,1, 0.452, 10499.705, 446.258, 52935.877 25/11/04,15:19:00,12,10,1, 11.9,1,1, 0.452, 10499.678, 446.234, 52935.820 25/11/04,15:19:00,13,10,1, 11.9,1,1, 0.452, 10499.692, 446.241, 52935.873 25/11/04,15:19:00,14,10,1, 11.9,1,1, 0.452, 10499.681, 446.253, 52935.778 25/11/04,15:19:00,15,10,1, 11.9,1,1, 0.452, 10499.647, 446.228, 52935.881 25/11/04,15:19:00,16,10,1, 11.9,1,1, 0.452, 10499.689, 446.246, 52935.882 25/11/04,15:19:00,17,10,1, 11.9,1,1, 0.452, 10499.710, 446.270, 52935.840 25/11/04,15:19:00,18,10,1, 11.9,1,1, 0.452, 10499.689, 446.245, 52935.819 25/11/04,15:19:00,19,10,1, 11.9,1,1, 0.452, 10499.686, 446.254, 52935.796 25/11/04,15:19:01,00,10,1, 12.0,1,1, 0.455, 10499.681, 446.254, 52935.796 25/11/04,15:19:01,01,10,1, 12.0,1,1, 0.455, 10499.704, 446.251, 52935.791 25/11/04,15:19:01,02,10,1, 12.0,1,1, 0.455, 10499.693, 446.242, 52935.832 25/11/04,15:19:01,03,10,1, 12.0,1,1, 0.455, 10499.679, 446.245, 52935.772 25/11/04,15:19:01,04,10,1, 12.0,1,1, 0.455, 10499.700, 446.271, 52935.858 25/11/04,15:19:01,05,10,1, 12.0,1,1, 0.455, 10499.705, 446.256, 52935.800 25/11/04,15:19:01,06,10,1, 12.0,1,1, 0.455, 10499.691, 446.252, 52935.863 25/11/04,15:19:01,07,10,1, 12.0,1,1, 0.455, 10499.687, 446.262, 52935.868 25/11/04,15:19:01,08,10,1, 12.0,1,1, 0.455, 10499.702, 446.246, 52935.870 25/11/04,15:19:01,09,10,1, 12.0,1,1, 0.455, 10499.679, 446.244, 52935.899 25/11/04,15:19:01,10,10,1, 12.0,1,1, 0.455, 10499.699, 446.272, 52935.861 25/11/04,15:19:01,11,10,1, 12.0,1,1, 0.455, 10499.706, 446.263, 52935.867 25/11/04,15:19:01,12,10,1, 12.0,1,1, 0.455, 10499.693, 446.265, 52935.884 25/11/04,15:19:01,13,10,1, 12.0,1,1, 0.455, 10499.679, 446.246, 52935.875 25/11/04,15:19:01,14,10,1, 12.0,1,1, 0.455, 10499.707, 446.254, 52935.863 25/11/04,15:19:01,15,10,1, 12.0,1,1, 0.455, 10499.701, 446.267, 52935.923 25/11/04,15:19:01,16,10,1, 12.0,1,1, 0.455, 10499.704, 446.257, 52935.889 25/11/04,15:19:01,17,10,1, 12.0,1,1, 0.455, 10499.676, 446.250, 52935.881 25/11/04,15:19:01,18,10,1, 12.0,1,1, 0.455, 10499.682, 446.249, 52935.849 25/11/04,15:19:01,19,10,1, 12.0,1,1, 0.455, 10499.682, 446.260, 52935.847 25/11/04,15:19:02,00,10,1, 12.0,1,1, 0.457, 10499.681, 446.260, 52935.847 25/11/04,15:19:02,01,10,1, 12.0,1,1, 0.457, 10499.704, 446.237, 52935.888 25/11/04,15:19:02,02,10,1, 12.0,1,1, 0.457, 10499.689, 446.267, 52935.847 25/11/04,15:19:02,03,10,1, 12.0,1,1, 0.457, 10499.726, 446.299, 52935.880 25/11/04,15:19:02,04,10,1, 12.0,1,1, 0.457, 10499.712, 446.288, 52935.861 25/11/04,15:19:02,05,10,1, 12.0,1,1, 0.457, 10499.721, 446.267, 52935.899 25/11/04,15:19:02,06,10,1, 12.0,1,1, 0.457, 10499.708, 446.280, 52935.824 25/11/04,15:19:02,07,10,1, 12.0,1,1, 0.457, 10499.713, 446.268, 52935.823 25/11/04,15:19:02,08,10,1, 12.0,1,1, 0.457, 10499.730, 446.284, 52935.895 25/11/04,15:19:02,09,10,1, 12.0,1,1, 0.457, 10499.738, 446.269, 52935.907 25/11/04,15:19:02,10,10,1, 12.0,1,1, 0.457, 10499.721, 446.277, 52935.898 25/11/04,15:19:02,11,10,1, 12.0,1,1, 0.457, 10499.730, 446.278, 52935.880 25/11/04,15:19:02,12,10,1, 12.0,1,1, 0.457, 10499.731, 446.274, 52935.860 25/11/04,15:19:02,13,10,1, 12.0,1,1, 0.457, 10499.732, 446.258, 52935.840 25/11/04,15:19:02,14,10,1, 12.0,1,1, 0.457, 10499.732, 446.282, 52935.905 25/11/04,15:19:02,15,10,1, 12.0,1,1, 0.457, 10499.728, 446.290, 52935.952 25/11/04,15:19:02,16,10,1, 12.0,1,1, 0.457, 10499.748, 446.293, 52935.957 25/11/04,15:19:02,17,10,1, 12.0,1,1, 0.457, 10499.736, 446.275, 52935.928 25/11/04,15:19:02,18,10,1, 12.0,1,1, 0.457, 10499.738, 446.286, 52935.973 25/11/04,15:19:02,19,10,1, 12.0,1,1, 0.457, 10499.743, 446.289, 52935.911 25/11/04,15:19:03,00,10,1, 11.8,1,1, 0.454, 10499.740, 446.289, 52935.911 25/11/04,15:19:03,01,10,1, 11.8,1,1, 0.454, 10499.712, 446.327, 52935.989 25/11/04,15:19:03,02,10,1, 11.8,1,1, 0.454, 10499.743, 446.315, 52935.933 25/11/04,15:19:03,03,10,1, 11.8,1,1, 0.454, 10499.720, 446.307, 52935.952 25/11/04,15:19:03,04,10,1, 11.8,1,1, 0.454, 10499.722, 446.293, 52935.931 25/11/04,15:19:03,05,10,1, 11.8,1,1, 0.454, 10499.739, 446.276, 52935.890 25/11/04,15:19:03,06,10,1, 11.8,1,1, 0.454, 10499.737, 446.291, 52935.880 25/11/04,15:19:03,07,10,1, 11.8,1,1, 0.454, 10499.746, 446.303, 52935.819 25/11/04,15:19:03,08,10,1, 11.8,1,1, 0.454, 10499.748, 446.293, 52935.942 25/11/04,15:19:03,09,10,1, 11.8,1,1, 0.454, 10499.729, 446.311, 52935.936 25/11/04,15:19:03,10,10,1, 11.8,1,1, 0.454, 10499.728, 446.287, 52935.930 25/11/04,15:19:03,11,10,1, 11.8,1,1, 0.454, 10499.733, 446.314, 52935.923 25/11/04,15:19:03,12,10,1, 11.8,1,1, 0.454, 10499.717, 446.315, 52935.950 25/11/04,15:19:03,13,10,1, 11.8,1,1, 0.454, 10499.732, 446.281, 52935.872 25/11/04,15:19:03,14,10,1, 11.8,1,1, 0.454, 10499.746, 446.323, 52935.951 25/11/04,15:19:03,15,10,1, 11.8,1,1, 0.454, 10499.745, 446.315, 52935.961 25/11/04,15:19:03,16,10,1, 11.8,1,1, 0.454, 10499.745, 446.286, 52935.876 25/11/04,15:19:03,17,10,1, 11.8,1,1, 0.454, 10499.745, 446.303, 52935.877 25/11/04,15:19:03,18,10,1, 11.8,1,1, 0.454, 10499.752, 446.312, 52935.896 25/11/04,15:19:03,19,10,1, 11.8,1,1, 0.454, 10499.741, 446.312, 52935.842 25/11/04,15:19:04,00,10,1, 11.9,1,1, 0.451, 10499.740, 446.312, 52935.842 25/11/04,15:19:04,01,10,1, 11.9,1,1, 0.451, 10499.760, 446.325, 52935.902 25/11/04,15:19:04,02,10,1, 11.9,1,1, 0.451, 10499.742, 446.331, 52935.939 25/11/04,15:19:04,03,10,1, 11.9,1,1, 0.451, 10499.743, 446.313, 52935.928 25/11/04,15:19:04,04,10,1, 11.9,1,1, 0.451, 10499.766, 446.320, 52935.930 25/11/04,15:19:04,05,10,1, 11.9,1,1, 0.451, 10499.757, 446.287, 52935.888 25/11/04,15:19:04,06,10,1, 11.9,1,1, 0.451, 10499.744, 446.326, 52935.949 25/11/04,15:19:04,07,10,1, 11.9,1,1, 0.451, 10499.750, 446.335, 52935.929 25/11/04,15:19:04,08,10,1, 11.9,1,1, 0.451, 10499.742, 446.335, 52935.920 25/11/04,15:19:04,09,10,1, 11.9,1,1, 0.451, 10499.762, 446.337, 52935.855 25/11/04,15:19:04,10,10,1, 11.9,1,1, 0.451, 10499.767, 446.335, 52935.923 25/11/04,15:19:04,11,10,1, 11.9,1,1, 0.451, 10499.751, 446.325, 52935.877 25/11/04,15:19:04,12,10,1, 11.9,1,1, 0.451, 10499.760, 446.325, 52935.917 25/11/04,15:19:04,13,10,1, 11.9,1,1, 0.451, 10499.798, 446.340, 52935.935 25/11/04,15:19:04,14,10,1, 11.9,1,1, 0.451, 10499.775, 446.336, 52935.924 25/11/04,15:19:04,15,10,1, 11.9,1,1, 0.451, 10499.758, 446.326, 52935.884 25/11/04,15:19:04,16,10,1, 11.9,1,1, 0.451, 10499.763, 446.347, 52935.913 25/11/04,15:19:04,17,10,1, 11.9,1,1, 0.451, 10499.778, 446.334, 52935.859 25/11/04,15:19:04,18,10,1, 11.9,1,1, 0.451, 10499.757, 446.329, 52935.891 25/11/04,15:19:04,19,10,1, 11.9,1,1, 0.451, 10499.769, 446.339, 52935.941 25/11/04,15:19:05,00,10,1, 11.9,1,1, 0.450, 10499.765, 446.339, 52935.941 25/11/04,15:19:05,01,10,1, 11.9,1,1, 0.450, 10499.741, 446.355, 52935.902 25/11/04,15:19:05,02,10,1, 11.9,1,1, 0.450, 10499.773, 446.324, 52935.998 25/11/04,15:19:05,03,10,1, 11.9,1,1, 0.450, 10499.771, 446.343, 52935.897 25/11/04,15:19:05,04,10,1, 11.9,1,1, 0.450, 10499.775, 446.344, 52935.990 25/11/04,15:19:05,05,10,1, 11.9,1,1, 0.450, 10499.776, 446.347, 52936.005 25/11/04,15:19:05,06,10,1, 11.9,1,1, 0.450, 10499.766, 446.350, 52935.967 25/11/04,15:19:05,07,10,1, 11.9,1,1, 0.450, 10499.761, 446.359, 52936.209 25/11/04,15:19:05,08,10,1, 11.9,1,1, 0.450, 10499.804, 446.344, 52935.959 25/11/04,15:19:05,09,10,1, 11.9,1,1, 0.450, 10499.798, 446.341, 52935.899 25/11/04,15:19:05,10,10,1, 11.9,1,1, 0.450, 10499.774, 446.335, 52935.935 25/11/04,15:19:05,11,10,1, 11.9,1,1, 0.450, 10499.786, 446.358, 52935.900 25/11/04,15:19:05,12,10,1, 11.9,1,1, 0.450, 10499.766, 446.333, 52935.915 25/11/04,15:19:05,13,10,1, 11.9,1,1, 0.450, 10499.795, 446.363, 52936.012 25/11/04,15:19:05,14,10,1, 11.9,1,1, 0.450, 10499.795, 446.323, 52935.984 25/11/04,15:19:05,15,10,1, 11.9,1,1, 0.450, 10499.794, 446.375, 52936.017 25/11/04,15:19:05,16,10,1, 11.9,1,1, 0.450, 10499.789, 446.386, 52935.965 25/11/04,15:19:05,17,10,1, 11.9,1,1, 0.450, 10499.794, 446.370, 52935.928 25/11/04,15:19:05,18,10,1, 11.9,1,1, 0.450, 10499.789, 446.383, 52936.001 25/11/04,15:19:05,19,10,1, 11.9,1,1, 0.450, 10499.784, 446.363, 52935.943 25/11/04,15:19:06,00,09,1, 11.9,1,1, 0.453, 10499.781, 446.363, 52935.943 25/11/04,15:19:06,01,09,1, 11.9,1,1, 0.453, 10499.814, 446.359, 52935.940 25/11/04,15:19:06,02,09,1, 11.9,1,1, 0.453, 10499.807, 446.354, 52935.944 25/11/04,15:19:06,03,09,1, 11.9,1,1, 0.453, 10499.796, 446.339, 52935.921 25/11/04,15:19:06,04,09,1, 11.9,1,1, 0.453, 10499.804, 446.378, 52935.951 25/11/04,15:19:06,05,09,1, 11.9,1,1, 0.453, 10499.792, 446.355, 52936.035 25/11/04,15:19:06,06,09,1, 11.9,1,1, 0.453, 10499.810, 446.377, 52936.004 25/11/04,15:19:06,07,09,1, 11.9,1,1, 0.453, 10499.820, 446.368, 52936.001 25/11/04,15:19:06,08,09,1, 11.9,1,1, 0.453, 10499.829, 446.371, 52935.953 25/11/04,15:19:06,09,09,1, 11.9,1,1, 0.453, 10499.813, 446.387, 52935.997 25/11/04,15:19:06,10,09,1, 11.9,1,1, 0.453, 10499.829, 446.388, 52936.018 25/11/04,15:19:06,11,09,1, 11.9,1,1, 0.453, 10499.817, 446.367, 52935.941 25/11/04,15:19:06,12,09,1, 11.9,1,1, 0.453, 10499.822, 446.369, 52936.003 25/11/04,15:19:06,13,09,1, 11.9,1,1, 0.453, 10499.798, 446.370, 52935.987 25/11/04,15:19:06,14,09,1, 11.9,1,1, 0.453, 10499.801, 446.381, 52935.956 25/11/04,15:19:06,15,09,1, 11.9,1,1, 0.453, 10499.810, 446.405, 52935.993 25/11/04,15:19:06,16,09,1, 11.9,1,1, 0.453, 10499.804, 446.364, 52935.939 25/11/04,15:19:06,17,09,1, 11.9,1,1, 0.453, 10499.820, 446.414, 52935.979 25/11/04,15:19:06,18,09,1, 11.9,1,1, 0.453, 10499.831, 446.389, 52936.024 25/11/04,15:19:06,19,09,1, 11.9,1,1, 0.453, 10499.828, 446.387, 52935.991 25/11/04,15:19:07,00,10,1, 11.9,1,1, 0.452, 10499.823, 446.387, 52935.991 25/11/04,15:19:07,01,10,1, 11.9,1,1, 0.452, 10499.807, 446.395, 52935.993 25/11/04,15:19:07,02,10,1, 11.9,1,1, 0.452, 10499.845, 446.400, 52936.018 25/11/04,15:19:07,03,10,1, 11.9,1,1, 0.452, 10499.854, 446.399, 52936.070 25/11/04,15:19:07,04,10,1, 11.9,1,1, 0.452, 10499.828, 446.406, 52936.018 25/11/04,15:19:07,05,10,1, 11.9,1,1, 0.452, 10499.830, 446.422, 52936.030 25/11/04,15:19:07,06,10,1, 11.9,1,1, 0.452, 10499.836, 446.402, 52936.009 25/11/04,15:19:07,07,10,1, 11.9,1,1, 0.452, 10499.823, 446.386, 52935.996 25/11/04,15:19:07,08,10,1, 11.9,1,1, 0.452, 10499.821, 446.409, 52936.044 25/11/04,15:19:07,09,10,1, 11.9,1,1, 0.452, 10499.836, 446.412, 52935.989 25/11/04,15:19:07,10,10,1, 11.9,1,1, 0.452, 10499.842, 446.416, 52935.996 25/11/04,15:19:07,11,10,1, 11.9,1,1, 0.452, 10499.824, 446.397, 52936.050 25/11/04,15:19:07,12,10,1, 11.9,1,1, 0.452, 10499.836, 446.403, 52936.055 25/11/04,15:19:07,13,10,1, 11.9,1,1, 0.452, 10499.823, 446.400, 52935.990 25/11/04,15:19:07,14,10,1, 11.9,1,1, 0.452, 10499.859, 446.373, 52935.971 25/11/04,15:19:07,15,10,1, 11.9,1,1, 0.452, 10499.824, 446.415, 52935.977 25/11/04,15:19:07,16,10,1, 11.9,1,1, 0.452, 10499.842, 446.405, 52936.025 25/11/04,15:19:07,17,10,1, 11.9,1,1, 0.452, 10499.844, 446.409, 52936.040 25/11/04,15:19:07,18,10,1, 11.9,1,1, 0.452, 10499.819, 446.395, 52935.970 25/11/04,15:19:07,19,10,1, 11.9,1,1, 0.452, 10499.840, 446.382, 52935.981 25/11/04,15:19:08,00,09,1, 12.0,1,1, 0.451, 10499.840, 446.382, 52935.981 25/11/04,15:19:08,01,09,1, 12.0,1,1, 0.451, 10499.847, 446.380, 52935.933 25/11/04,15:19:08,02,09,1, 12.0,1,1, 0.451, 10499.858, 446.388, 52935.988 25/11/04,15:19:08,03,09,1, 12.0,1,1, 0.451, 10499.825, 446.394, 52935.997 25/11/04,15:19:08,04,09,1, 12.0,1,1, 0.451, 10499.821, 446.410, 52936.054 25/11/04,15:19:08,05,09,1, 12.0,1,1, 0.451, 10499.841, 446.388, 52935.985 25/11/04,15:19:08,06,09,1, 12.0,1,1, 0.451, 10499.842, 446.405, 52936.038 25/11/04,15:19:08,07,09,1, 12.0,1,1, 0.451, 10499.856, 446.395, 52936.045 25/11/04,15:19:08,08,09,1, 12.0,1,1, 0.451, 10499.833, 446.389, 52936.039 25/11/04,15:19:08,09,09,1, 12.0,1,1, 0.451, 10499.854, 446.422, 52936.041 25/11/04,15:19:08,10,09,1, 12.0,1,1, 0.451, 10499.862, 446.397, 52936.040 25/11/04,15:19:08,11,09,1, 12.0,1,1, 0.451, 10499.832, 446.426, 52936.063 25/11/04,15:19:08,12,09,1, 12.0,1,1, 0.451, 10499.856, 446.401, 52936.022 25/11/04,15:19:08,13,09,1, 12.0,1,1, 0.451, 10499.828, 446.424, 52936.058 25/11/04,15:19:08,14,09,1, 12.0,1,1, 0.451, 10499.834, 446.420, 52936.078 25/11/04,15:19:08,15,09,1, 12.0,1,1, 0.451, 10499.850, 446.415, 52936.100 25/11/04,15:19:08,16,09,1, 12.0,1,1, 0.451, 10499.841, 446.399, 52936.061 25/11/04,15:19:08,17,09,1, 12.0,1,1, 0.451, 10499.851, 446.419, 52936.093 25/11/04,15:19:08,18,09,1, 12.0,1,1, 0.451, 10499.846, 446.413, 52936.014 25/11/04,15:19:08,19,09,1, 12.0,1,1, 0.451, 10499.863, 446.430, 52936.110 25/11/04,15:19:09,00,09,1, 11.9,1,1, 0.453, 10499.856, 446.430, 52936.110 25/11/04,15:19:09,01,09,1, 11.9,1,1, 0.453, 10499.861, 446.426, 52936.065 25/11/04,15:19:09,02,09,1, 11.9,1,1, 0.453, 10499.885, 446.432, 52936.043 25/11/04,15:19:09,03,09,1, 11.9,1,1, 0.453, 10499.823, 446.428, 52936.083 25/11/04,15:19:09,04,09,1, 11.9,1,1, 0.453, 10499.875, 446.415, 52936.081 25/11/04,15:19:09,05,09,1, 11.9,1,1, 0.453, 10499.851, 446.404, 52935.948 25/11/04,15:19:09,06,09,1, 11.9,1,1, 0.453, 10499.880, 446.417, 52936.071 25/11/04,15:19:09,07,09,1, 11.9,1,1, 0.453, 10499.824, 446.427, 52936.085 25/11/04,15:19:09,08,09,1, 11.9,1,1, 0.453, 10499.879, 446.453, 52936.091 25/11/04,15:19:09,09,09,1, 11.9,1,1, 0.453, 10499.842, 446.448, 52936.055 25/11/04,15:19:09,10,09,1, 11.9,1,1, 0.453, 10499.854, 446.431, 52936.006 25/11/04,15:19:09,11,09,1, 11.9,1,1, 0.453, 10499.871, 446.446, 52936.023 25/11/04,15:19:09,12,09,1, 11.9,1,1, 0.453, 10499.887, 446.431, 52936.036 25/11/04,15:19:09,13,09,1, 11.9,1,1, 0.453, 10499.856, 446.439, 52936.075 25/11/04,15:19:09,14,09,1, 11.9,1,1, 0.453, 10499.870, 446.447, 52936.051 25/11/04,15:19:09,15,09,1, 11.9,1,1, 0.453, 10499.858, 446.444, 52936.070 25/11/04,15:19:09,16,09,1, 11.9,1,1, 0.453, 10499.845, 446.436, 52936.089 25/11/04,15:19:09,17,09,1, 11.9,1,1, 0.453, 10499.874, 446.430, 52936.092 25/11/04,15:19:09,18,09,1, 11.9,1,1, 0.453, 10499.872, 446.446, 52936.076 25/11/04,15:19:09,19,09,1, 11.9,1,1, 0.453, 10499.873, 446.441, 52936.103 25/11/04,15:19:10,00,09,1, 11.9,1,1, 0.456, 10499.873, 446.441, 52936.103 25/11/04,15:19:10,01,09,1, 11.9,1,1, 0.456, 10499.874, 446.471, 52936.132 25/11/04,15:19:10,02,09,1, 11.9,1,1, 0.456, 10499.872, 446.478, 52936.092 25/11/04,15:19:10,03,09,1, 11.9,1,1, 0.456, 10499.854, 446.423, 52936.102 25/11/04,15:19:10,04,09,1, 11.9,1,1, 0.456, 10499.869, 446.441, 52936.019 25/11/04,15:19:10,05,09,1, 11.9,1,1, 0.456, 10499.864, 446.450, 52936.034 25/11/04,15:19:10,06,09,1, 11.9,1,1, 0.456, 10499.866, 446.480, 52936.084 25/11/04,15:19:10,07,09,1, 11.9,1,1, 0.456, 10499.864, 446.457, 52936.065 25/11/04,15:19:10,08,09,1, 11.9,1,1, 0.456, 10499.874, 446.436, 52936.173 25/11/04,15:19:10,09,09,1, 11.9,1,1, 0.456, 10499.891, 446.450, 52936.046 25/11/04,15:19:10,10,09,1, 11.9,1,1, 0.456, 10499.861, 446.423, 52936.082 25/11/04,15:19:10,11,09,1, 11.9,1,1, 0.456, 10499.862, 446.442, 52936.082 25/11/04,15:19:10,12,09,1, 11.9,1,1, 0.456, 10499.866, 446.437, 52936.056 25/11/04,15:19:10,13,09,1, 11.9,1,1, 0.456, 10499.856, 446.446, 52936.141 25/11/04,15:19:10,14,09,1, 11.9,1,1, 0.456, 10499.848, 446.431, 52936.101 25/11/04,15:19:10,15,09,1, 11.9,1,1, 0.456, 10499.854, 446.469, 52936.162 25/11/04,15:19:10,16,09,1, 11.9,1,1, 0.456, 10499.881, 446.446, 52936.131 25/11/04,15:19:10,17,09,1, 11.9,1,1, 0.456, 10499.872, 446.467, 52936.029 25/11/04,15:19:10,18,09,1, 11.9,1,1, 0.456, 10499.865, 446.462, 52936.094 25/11/04,15:19:10,19,09,1, 11.9,1,1, 0.456, 10499.865, 446.452, 52936.113 25/11/04,15:19:11,00,09,1, 11.9,1,1, 0.453, 10499.865, 446.452, 52936.113 25/11/04,15:19:11,01,09,1, 11.9,1,1, 0.453, 10499.856, 446.443, 52936.053 25/11/04,15:19:11,02,09,1, 11.9,1,1, 0.453, 10499.888, 446.447, 52936.161 25/11/04,15:19:11,03,09,1, 11.9,1,1, 0.453, 10499.881, 446.455, 52936.056 25/11/04,15:19:11,04,09,1, 11.9,1,1, 0.453, 10499.873, 446.469, 52936.107 25/11/04,15:19:11,05,09,1, 11.9,1,1, 0.453, 10499.890, 446.454, 52936.074 25/11/04,15:19:11,06,09,1, 11.9,1,1, 0.453, 10499.879, 446.480, 52936.111 25/11/04,15:19:11,07,09,1, 11.9,1,1, 0.453, 10499.875, 446.465, 52936.080 25/11/04,15:19:11,08,09,1, 11.9,1,1, 0.453, 10499.860, 446.457, 52936.113 25/11/04,15:19:11,09,09,1, 11.9,1,1, 0.453, 10499.864, 446.442, 52936.106 25/11/04,15:19:11,10,09,1, 11.9,1,1, 0.453, 10499.861, 446.464, 52936.164 25/11/04,15:19:11,11,09,1, 11.9,1,1, 0.453, 10499.875, 446.447, 52936.202 25/11/04,15:19:11,12,09,1, 11.9,1,1, 0.453, 10499.864, 446.444, 52936.132 25/11/04,15:19:11,13,09,1, 11.9,1,1, 0.453, 10499.900, 446.500, 52936.142 25/11/04,15:19:11,14,09,1, 11.9,1,1, 0.453, 10499.876, 446.470, 52936.119 25/11/04,15:19:11,15,09,1, 11.9,1,1, 0.453, 10499.871, 446.444, 52936.127 25/11/04,15:19:11,16,09,1, 11.9,1,1, 0.453, 10499.867, 446.468, 52936.100 25/11/04,15:19:11,17,09,1, 11.9,1,1, 0.453, 10499.871, 446.469, 52936.120 25/11/04,15:19:11,18,09,1, 11.9,1,1, 0.453, 10499.882, 446.463, 52936.130 25/11/04,15:19:11,19,09,1, 11.9,1,1, 0.453, 10499.864, 446.498, 52936.078 25/11/04,15:19:12,00,09,1, 11.9,1,1, 0.452, 10499.856, 446.498, 52936.078 25/11/04,15:19:12,01,09,1, 11.9,1,1, 0.452, 10499.887, 446.462, 52936.158 25/11/04,15:19:12,02,09,1, 11.9,1,1, 0.452, 10499.889, 446.463, 52936.097 25/11/04,15:19:12,03,09,1, 11.9,1,1, 0.452, 10499.887, 446.486, 52936.091 25/11/04,15:19:12,04,09,1, 11.9,1,1, 0.452, 10499.881, 446.482, 52936.109 25/11/04,15:19:12,05,09,1, 11.9,1,1, 0.452, 10499.861, 446.454, 52936.076 25/11/04,15:19:12,06,09,1, 11.9,1,1, 0.452, 10499.905, 446.473, 52936.110 25/11/04,15:19:12,07,09,1, 11.9,1,1, 0.452, 10499.893, 446.484, 52936.108 25/11/04,15:19:12,08,09,1, 11.9,1,1, 0.452, 10499.872, 446.472, 52936.094 25/11/04,15:19:12,09,09,1, 11.9,1,1, 0.452, 10499.866, 446.471, 52936.130 25/11/04,15:19:12,10,09,1, 11.9,1,1, 0.452, 10499.904, 446.485, 52936.171 25/11/04,15:19:12,11,09,1, 11.9,1,1, 0.452, 10499.910, 446.447, 52936.011 25/11/04,15:19:12,12,09,1, 11.9,1,1, 0.452, 10499.893, 446.502, 52936.114 25/11/04,15:19:12,13,09,1, 11.9,1,1, 0.452, 10499.892, 446.484, 52936.130 25/11/04,15:19:12,14,09,1, 11.9,1,1, 0.452, 10499.861, 446.481, 52936.126 25/11/04,15:19:12,15,09,1, 11.9,1,1, 0.452, 10499.882, 446.480, 52936.070 25/11/04,15:19:12,16,09,1, 11.9,1,1, 0.452, 10499.889, 446.498, 52936.132 25/11/04,15:19:12,17,09,1, 11.9,1,1, 0.452, 10499.895, 446.488, 52936.117 25/11/04,15:19:12,18,09,1, 11.9,1,1, 0.452, 10499.859, 446.495, 52936.188 25/11/04,15:19:12,19,09,1, 11.9,1,1, 0.452, 10499.865, 446.514, 52936.144 25/11/04,15:19:13,00,09,1, 11.9,1,1, 0.455, 10499.865, 446.514, 52936.144 25/11/04,15:19:13,01,09,1, 11.9,1,1, 0.455, 10499.872, 446.493, 52936.130 25/11/04,15:19:13,02,09,1, 11.9,1,1, 0.455, 10499.901, 446.506, 52936.101 25/11/04,15:19:13,03,09,1, 11.9,1,1, 0.455, 10499.895, 446.512, 52936.208 25/11/04,15:19:13,04,09,1, 11.9,1,1, 0.455, 10499.876, 446.508, 52936.199 25/11/04,15:19:13,05,09,1, 11.9,1,1, 0.455, 10499.909, 446.535, 52936.198 25/11/04,15:19:13,06,09,1, 11.9,1,1, 0.455, 10499.889, 446.495, 52936.156 25/11/04,15:19:13,07,09,1, 11.9,1,1, 0.455, 10499.872, 446.490, 52936.188 25/11/04,15:19:13,08,09,1, 11.9,1,1, 0.455, 10499.883, 446.498, 52936.131 25/11/04,15:19:13,09,09,1, 11.9,1,1, 0.455, 10499.886, 446.501, 52936.173 25/11/04,15:19:13,10,09,1, 11.9,1,1, 0.455, 10499.898, 446.512, 52936.138 25/11/04,15:19:13,11,09,1, 11.9,1,1, 0.455, 10499.894, 446.534, 52936.151 25/11/04,15:19:13,12,09,1, 11.9,1,1, 0.455, 10499.904, 446.493, 52936.123 25/11/04,15:19:13,13,09,1, 11.9,1,1, 0.455, 10499.888, 446.508, 52936.116 25/11/04,15:19:13,14,09,1, 11.9,1,1, 0.455, 10499.896, 446.493, 52936.175 25/11/04,15:19:13,15,09,1, 11.9,1,1, 0.455, 10499.911, 446.512, 52936.038 25/11/04,15:19:13,16,09,1, 11.9,1,1, 0.455, 10499.902, 446.498, 52936.225 25/11/04,15:19:13,17,09,1, 11.9,1,1, 0.455, 10499.905, 446.515, 52936.159 25/11/04,15:19:13,18,09,1, 11.9,1,1, 0.455, 10499.899, 446.510, 52936.166 25/11/04,15:19:13,19,09,1, 11.9,1,1, 0.455, 10499.890, 446.544, 52936.233 25/11/04,15:19:14,00,08,1, 11.9,1,1, 0.451, 10499.890, 446.544, 52936.233 25/11/04,15:19:14,01,08,1, 11.9,1,1, 0.451, 10499.881, 446.510, 52936.124 25/11/04,15:19:14,02,08,1, 11.9,1,1, 0.451, 10499.917, 446.524, 52936.221 25/11/04,15:19:14,03,08,1, 11.9,1,1, 0.451, 10499.890, 446.515, 52936.245 25/11/04,15:19:14,04,08,1, 11.9,1,1, 0.451, 10499.974, 446.512, 52936.082 25/11/04,15:19:14,05,08,1, 11.9,1,1, 0.451, 10499.886, 446.536, 52936.192 25/11/04,15:19:14,06,08,1, 11.9,1,1, 0.451, 10499.878, 446.511, 52936.187 25/11/04,15:19:14,07,08,1, 11.9,1,1, 0.451, 10499.895, 446.526, 52936.164 25/11/04,15:19:14,08,08,1, 11.9,1,1, 0.451, 10499.886, 446.532, 52936.260 25/11/04,15:19:14,09,08,1, 11.9,1,1, 0.451, 10499.886, 446.529, 52936.199 25/11/04,15:19:14,10,08,1, 11.9,1,1, 0.451, 10499.907, 446.558, 52936.215 25/11/04,15:19:14,11,08,1, 11.9,1,1, 0.451, 10499.882, 446.540, 52936.135 25/11/04,15:19:14,12,08,1, 11.9,1,1, 0.451, 10499.875, 446.537, 52936.241 25/11/04,15:19:14,13,08,1, 11.9,1,1, 0.451, 10499.899, 446.530, 52936.228 25/11/04,15:19:14,14,08,1, 11.9,1,1, 0.451, 10499.883, 446.554, 52936.187 25/11/04,15:19:14,15,08,1, 11.9,1,1, 0.451, 10499.888, 446.529, 52936.275 25/11/04,15:19:14,16,08,1, 11.9,1,1, 0.451, 10499.881, 446.561, 52936.169 25/11/04,15:19:14,17,08,1, 11.9,1,1, 0.451, 10499.885, 446.568, 52936.220 25/11/04,15:19:14,18,08,1, 11.9,1,1, 0.451, 10499.864, 446.551, 52936.186 25/11/04,15:19:14,19,08,1, 11.9,1,1, 0.451, 10499.876, 446.527, 52936.160 25/11/04,15:19:15,00,08,1, 11.9,1,1, 0.457, 10499.873, 446.527, 52936.160 25/11/04,15:19:15,01,08,1, 11.9,1,1, 0.457, 10499.872, 446.545, 52936.178 25/11/04,15:19:15,02,08,1, 11.9,1,1, 0.457, 10499.870, 446.552, 52936.209 25/11/04,15:19:15,03,08,1, 11.9,1,1, 0.457, 10499.850, 446.554, 52936.241 25/11/04,15:19:15,04,08,1, 11.9,1,1, 0.457, 10499.852, 446.547, 52936.211 25/11/04,15:19:15,05,08,1, 11.9,1,1, 0.457, 10499.881, 446.561, 52936.202 25/11/04,15:19:15,06,08,1, 11.9,1,1, 0.457, 10499.866, 446.573, 52936.164 25/11/04,15:19:15,07,08,1, 11.9,1,1, 0.457, 10499.872, 446.553, 52936.204 25/11/04,15:19:15,08,08,1, 11.9,1,1, 0.457, 10499.856, 446.550, 52936.218 25/11/04,15:19:15,09,08,1, 11.9,1,1, 0.457, 10499.860, 446.552, 52936.203 25/11/04,15:19:15,10,08,1, 11.9,1,1, 0.457, 10499.864, 446.575, 52936.198 25/11/04,15:19:15,11,08,1, 11.9,1,1, 0.457, 10499.874, 446.603, 52936.229 25/11/04,15:19:15,12,08,1, 11.9,1,1, 0.457, 10499.894, 446.556, 52936.233 25/11/04,15:19:15,13,08,1, 11.9,1,1, 0.457, 10499.871, 446.586, 52936.255 25/11/04,15:19:15,14,08,1, 11.9,1,1, 0.457, 10499.863, 446.596, 52936.199 25/11/04,15:19:15,15,08,1, 11.9,1,1, 0.457, 10499.857, 446.590, 52936.178 25/11/04,15:19:15,16,08,1, 11.9,1,1, 0.457, 10499.864, 446.580, 52936.239 25/11/04,15:19:15,17,08,1, 11.9,1,1, 0.457, 10499.885, 446.567, 52936.168 25/11/04,15:19:15,18,08,1, 11.9,1,1, 0.457, 10499.867, 446.573, 52936.220 25/11/04,15:19:15,19,08,1, 11.9,1,1, 0.457, 10499.864, 446.601, 52936.217 25/11/04,15:19:16,00,08,1, 11.9,1,1, 0.458, 10499.856, 446.601, 52936.217 25/11/04,15:19:16,01,08,1, 11.9,1,1, 0.458, 10499.852, 446.605, 52936.260 25/11/04,15:19:16,02,08,1, 11.9,1,1, 0.458, 10499.870, 446.592, 52936.245 25/11/04,15:19:16,03,08,1, 11.9,1,1, 0.458, 10499.849, 446.583, 52936.188 25/11/04,15:19:16,04,08,1, 11.9,1,1, 0.458, 10499.872, 446.568, 52936.180 25/11/04,15:19:16,05,08,1, 11.9,1,1, 0.458, 10499.848, 446.584, 52936.231 25/11/04,15:19:16,06,08,1, 11.9,1,1, 0.458, 10499.855, 446.546, 52936.251 25/11/04,15:19:16,07,08,1, 11.9,1,1, 0.458, 10499.855, 446.568, 52936.151 25/11/04,15:19:16,08,08,1, 11.9,1,1, 0.458, 10499.863, 446.577, 52936.245 25/11/04,15:19:16,09,08,1, 11.9,1,1, 0.458, 10499.857, 446.598, 52936.219 25/11/04,15:19:16,10,08,1, 11.9,1,1, 0.458, 10499.863, 446.567, 52936.282 25/11/04,15:19:16,11,08,1, 11.9,1,1, 0.458, 10499.852, 446.558, 52936.214 25/11/04,15:19:16,12,08,1, 11.9,1,1, 0.458, 10499.856, 446.576, 52936.300 25/11/04,15:19:16,13,08,1, 11.9,1,1, 0.458, 10499.866, 446.576, 52936.256 25/11/04,15:19:16,14,08,1, 11.9,1,1, 0.458, 10499.875, 446.545, 52936.297 25/11/04,15:19:16,15,08,1, 11.9,1,1, 0.458, 10499.870, 446.593, 52936.201 25/11/04,15:19:16,16,08,1, 11.9,1,1, 0.458, 10499.855, 446.570, 52936.200 25/11/04,15:19:16,17,08,1, 11.9,1,1, 0.458, 10499.863, 446.592, 52936.301 25/11/04,15:19:16,18,08,1, 11.9,1,1, 0.458, 10499.864, 446.580, 52936.282 25/11/04,15:19:16,19,08,1, 11.9,1,1, 0.458, 10499.864, 446.596, 52936.242 25/11/04,15:19:17,00,08,1, 11.9,1,1, 0.455, 10499.856, 446.596, 52936.242 25/11/04,15:19:17,01,08,1, 11.9,1,1, 0.455, 10499.859, 446.611, 52936.223 25/11/04,15:19:17,02,08,1, 11.9,1,1, 0.455, 10499.850, 446.588, 52936.295 25/11/04,15:19:17,03,08,1, 11.9,1,1, 0.455, 10499.834, 446.615, 52936.306 25/11/04,15:19:17,04,08,1, 11.9,1,1, 0.455, 10499.846, 446.607, 52936.286 25/11/04,15:19:17,05,08,1, 11.9,1,1, 0.455, 10499.878, 446.628, 52936.223 25/11/04,15:19:17,06,08,1, 11.9,1,1, 0.455, 10499.852, 446.600, 52936.235 25/11/04,15:19:17,07,08,1, 11.9,1,1, 0.455, 10499.862, 446.609, 52936.207 25/11/04,15:19:17,08,08,1, 11.9,1,1, 0.455, 10499.846, 446.612, 52936.244 25/11/04,15:19:17,09,08,1, 11.9,1,1, 0.455, 10499.877, 446.594, 52936.199 25/11/04,15:19:17,10,08,1, 11.9,1,1, 0.455, 10499.851, 446.595, 52936.221 25/11/04,15:19:17,11,08,1, 11.9,1,1, 0.455, 10499.853, 446.598, 52936.258 25/11/04,15:19:17,12,08,1, 11.9,1,1, 0.455, 10499.853, 446.616, 52936.265 25/11/04,15:19:17,13,08,1, 11.9,1,1, 0.455, 10499.832, 446.611, 52936.232 25/11/04,15:19:17,14,08,1, 11.9,1,1, 0.455, 10499.851, 446.612, 52936.294 25/11/04,15:19:17,15,08,1, 11.9,1,1, 0.455, 10499.864, 446.620, 52936.239 25/11/04,15:19:17,16,08,1, 11.9,1,1, 0.455, 10499.836, 446.620, 52936.259 25/11/04,15:19:17,17,08,1, 11.9,1,1, 0.455, 10499.830, 446.623, 52936.298 25/11/04,15:19:17,18,08,1, 11.9,1,1, 0.455, 10499.830, 446.625, 52936.263 25/11/04,15:19:17,19,08,1, 11.9,1,1, 0.455, 10499.845, 446.629, 52936.228 25/11/04,15:19:18,00,09,1, 11.9,1,1, 0.455, 10499.840, 446.629, 52936.228 25/11/04,15:19:18,01,09,1, 11.9,1,1, 0.455, 10499.846, 446.629, 52936.253 25/11/04,15:19:18,02,09,1, 11.9,1,1, 0.455, 10499.856, 446.642, 52936.271 25/11/04,15:19:18,03,09,1, 11.9,1,1, 0.455, 10499.830, 446.628, 52936.235 25/11/04,15:19:18,04,09,1, 11.9,1,1, 0.455, 10499.842, 446.628, 52936.188 25/11/04,15:19:18,05,09,1, 11.9,1,1, 0.455, 10499.848, 446.624, 52936.289 25/11/04,15:19:18,06,09,1, 11.9,1,1, 0.455, 10499.840, 446.615, 52936.236 25/11/04,15:19:18,07,09,1, 11.9,1,1, 0.455, 10499.848, 446.646, 52936.275 25/11/04,15:19:18,08,09,1, 11.9,1,1, 0.455, 10499.851, 446.634, 52936.281 25/11/04,15:19:18,09,09,1, 11.9,1,1, 0.455, 10499.865, 446.616, 52936.215 25/11/04,15:19:18,10,09,1, 11.9,1,1, 0.455, 10499.830, 446.637, 52936.264 25/11/04,15:19:18,11,09,1, 11.9,1,1, 0.455, 10499.861, 446.644, 52936.295 25/11/04,15:19:18,12,09,1, 11.9,1,1, 0.455, 10499.837, 446.616, 52936.277 25/11/04,15:19:18,13,09,1, 11.9,1,1, 0.455, 10499.840, 446.630, 52936.287 25/11/04,15:19:18,14,09,1, 11.9,1,1, 0.455, 10499.847, 446.628, 52936.246 25/11/04,15:19:18,15,09,1, 11.9,1,1, 0.455, 10499.843, 446.664, 52936.308 25/11/04,15:19:18,16,09,1, 11.9,1,1, 0.455, 10499.835, 446.606, 52936.273 25/11/04,15:19:18,17,09,1, 11.9,1,1, 0.455, 10499.832, 446.636, 52936.300 25/11/04,15:19:18,18,09,1, 11.9,1,1, 0.455, 10499.833, 446.641, 52936.268 25/11/04,15:19:18,19,09,1, 11.9,1,1, 0.455, 10499.826, 446.659, 52936.284 25/11/04,15:19:19,00,09,1, 11.9,1,1, 0.461, 10499.823, 446.659, 52936.284 25/11/04,15:19:19,01,09,1, 11.9,1,1, 0.461, 10499.811, 446.632, 52936.236 25/11/04,15:19:19,02,09,1, 11.9,1,1, 0.461, 10499.862, 446.648, 52936.269 25/11/04,15:19:19,03,09,1, 11.9,1,1, 0.461, 10499.820, 446.661, 52936.237 25/11/04,15:19:19,04,09,1, 11.9,1,1, 0.461, 10499.830, 446.653, 52936.305 25/11/04,15:19:19,05,09,1, 11.9,1,1, 0.461, 10499.797, 446.664, 52936.330 25/11/04,15:19:19,06,09,1, 11.9,1,1, 0.461, 10499.845, 446.689, 52936.349 25/11/04,15:19:19,07,09,1, 11.9,1,1, 0.461, 10499.789, 446.652, 52936.251 25/11/04,15:19:19,08,09,1, 11.9,1,1, 0.461, 10499.826, 446.653, 52936.215 25/11/04,15:19:19,09,09,1, 11.9,1,1, 0.461, 10499.818, 446.659, 52936.303 25/11/04,15:19:19,10,09,1, 11.9,1,1, 0.461, 10499.798, 446.659, 52936.322 25/11/04,15:19:19,11,09,1, 11.9,1,1, 0.461, 10499.818, 446.647, 52936.289 25/11/04,15:19:19,12,09,1, 11.9,1,1, 0.461, 10499.809, 446.640, 52936.286 25/11/04,15:19:19,13,09,1, 11.9,1,1, 0.461, 10499.810, 446.652, 52936.238 25/11/04,15:19:19,14,09,1, 11.9,1,1, 0.461, 10499.834, 446.650, 52936.286 25/11/04,15:19:19,15,09,1, 11.9,1,1, 0.461, 10499.804, 446.648, 52936.206 25/11/04,15:19:19,16,09,1, 11.9,1,1, 0.461, 10499.799, 446.670, 52936.230 25/11/04,15:19:19,17,09,1, 11.9,1,1, 0.461, 10499.819, 446.664, 52936.231 25/11/04,15:19:19,18,09,1, 11.9,1,1, 0.461, 10499.817, 446.681, 52936.337 25/11/04,15:19:19,19,09,1, 11.9,1,1, 0.461, 10499.818, 446.661, 52936.308 25/11/04,15:19:20,00,09,1, 12.0,1,1, 0.464, 10499.815, 446.661, 52936.308 25/11/04,15:19:20,01,09,1, 12.0,1,1, 0.464, 10499.830, 446.658, 52936.244 25/11/04,15:19:20,02,09,1, 12.0,1,1, 0.464, 10499.807, 446.660, 52936.246 25/11/04,15:19:20,03,09,1, 12.0,1,1, 0.464, 10499.829, 446.643, 52936.288 25/11/04,15:19:20,04,09,1, 12.0,1,1, 0.464, 10499.816, 446.681, 52936.313 25/11/04,15:19:20,05,09,1, 12.0,1,1, 0.464, 10499.820, 446.644, 52936.201 25/11/04,15:19:20,06,09,1, 12.0,1,1, 0.464, 10499.811, 446.671, 52936.210 25/11/04,15:19:20,07,09,1, 12.0,1,1, 0.464, 10499.833, 446.662, 52936.303 25/11/04,15:19:20,08,09,1, 12.0,1,1, 0.464, 10499.826, 446.642, 52936.287 25/11/04,15:19:20,09,09,1, 12.0,1,1, 0.464, 10499.838, 446.654, 52936.214 25/11/04,15:19:20,10,09,1, 12.0,1,1, 0.464, 10499.832, 446.677, 52936.312 25/11/04,15:19:20,11,09,1, 12.0,1,1, 0.464, 10499.821, 446.679, 52936.267 25/11/04,15:19:20,12,09,1, 12.0,1,1, 0.464, 10499.819, 446.703, 52936.253 25/11/04,15:19:20,13,09,1, 12.0,1,1, 0.464, 10499.830, 446.688, 52936.299 25/11/04,15:19:20,14,09,1, 12.0,1,1, 0.464, 10499.822, 446.699, 52936.315 25/11/04,15:19:20,15,09,1, 12.0,1,1, 0.464, 10499.850, 446.684, 52936.328 25/11/04,15:19:20,16,09,1, 12.0,1,1, 0.464, 10499.837, 446.683, 52936.357 25/11/04,15:19:20,17,09,1, 12.0,1,1, 0.464, 10499.849, 446.664, 52936.229 25/11/04,15:19:20,18,09,1, 12.0,1,1, 0.464, 10499.835, 446.702, 52936.281 25/11/04,15:19:20,19,09,1, 12.0,1,1, 0.464, 10499.843, 446.683, 52936.261 25/11/04,15:19:21,00,09,1, 11.9,1,1, 0.456, 10499.840, 446.683, 52936.261 25/11/04,15:19:21,01,09,1, 11.9,1,1, 0.456, 10499.814, 446.677, 52936.350 25/11/04,15:19:21,02,09,1, 11.9,1,1, 0.456, 10499.854, 446.687, 52936.318 25/11/04,15:19:21,03,09,1, 11.9,1,1, 0.456, 10499.830, 446.698, 52936.291 25/11/04,15:19:21,04,09,1, 11.9,1,1, 0.456, 10499.849, 446.692, 52936.330 25/11/04,15:19:21,05,09,1, 11.9,1,1, 0.456, 10499.839, 446.701, 52936.295 25/11/04,15:19:21,06,09,1, 11.9,1,1, 0.456, 10499.852, 446.702, 52936.307 25/11/04,15:19:21,07,09,1, 11.9,1,1, 0.456, 10499.835, 446.690, 52936.334 25/11/04,15:19:21,08,09,1, 11.9,1,1, 0.456, 10499.840, 446.704, 52936.309 25/11/04,15:19:21,09,09,1, 11.9,1,1, 0.456, 10499.858, 446.688, 52936.396 25/11/04,15:19:21,10,09,1, 11.9,1,1, 0.456, 10499.853, 446.695, 52936.311 25/11/04,15:19:21,11,09,1, 11.9,1,1, 0.456, 10499.848, 446.691, 52936.342 25/11/04,15:19:21,12,09,1, 11.9,1,1, 0.456, 10499.886, 446.683, 52936.396 25/11/04,15:19:21,13,09,1, 11.9,1,1, 0.456, 10499.812, 446.703, 52936.298 25/11/04,15:19:21,14,09,1, 11.9,1,1, 0.456, 10499.833, 446.693, 52936.371 25/11/04,15:19:21,15,09,1, 11.9,1,1, 0.456, 10499.826, 446.705, 52936.365 25/11/04,15:19:21,16,09,1, 11.9,1,1, 0.456, 10499.832, 446.729, 52936.383 25/11/04,15:19:21,17,09,1, 11.9,1,1, 0.456, 10499.856, 446.690, 52936.350 25/11/04,15:19:21,18,09,1, 11.9,1,1, 0.456, 10499.863, 446.715, 52936.332 25/11/04,15:19:21,19,09,1, 11.9,1,1, 0.456, 10499.861, 446.716, 52936.356 25/11/04,15:19:22,00,10,1, 11.9,1,1, 0.457, 10499.856, 446.716, 52936.356 25/11/04,15:19:22,01,10,1, 11.9,1,1, 0.457, 10499.843, 446.722, 52936.293 25/11/04,15:19:22,02,10,1, 11.9,1,1, 0.457, 10499.865, 446.706, 52936.319 25/11/04,15:19:22,03,10,1, 11.9,1,1, 0.457, 10499.848, 446.711, 52936.328 25/11/04,15:19:22,04,10,1, 11.9,1,1, 0.457, 10499.860, 446.714, 52936.369 25/11/04,15:19:22,05,10,1, 11.9,1,1, 0.457, 10499.856, 446.731, 52936.386 25/11/04,15:19:22,06,10,1, 11.9,1,1, 0.457, 10499.863, 446.724, 52936.281 25/11/04,15:19:22,07,10,1, 11.9,1,1, 0.457, 10499.852, 446.735, 52936.280 25/11/04,15:19:22,08,10,1, 11.9,1,1, 0.457, 10499.875, 446.736, 52936.283 25/11/04,15:19:22,09,10,1, 11.9,1,1, 0.457, 10499.859, 446.716, 52936.280 25/11/04,15:19:22,10,10,1, 11.9,1,1, 0.457, 10499.867, 446.746, 52936.392 25/11/04,15:19:22,11,10,1, 11.9,1,1, 0.457, 10499.854, 446.709, 52936.355 25/11/04,15:19:22,12,10,1, 11.9,1,1, 0.457, 10499.872, 446.729, 52936.330 25/11/04,15:19:22,13,10,1, 11.9,1,1, 0.457, 10499.879, 446.720, 52936.286 25/11/04,15:19:22,14,10,1, 11.9,1,1, 0.457, 10499.863, 446.727, 52936.351 25/11/04,15:19:22,15,10,1, 11.9,1,1, 0.457, 10499.877, 446.724, 52936.349 25/11/04,15:19:22,16,10,1, 11.9,1,1, 0.457, 10499.878, 446.725, 52936.341 25/11/04,15:19:22,17,10,1, 11.9,1,1, 0.457, 10499.868, 446.736, 52936.310 25/11/04,15:19:22,18,10,1, 11.9,1,1, 0.457, 10499.861, 446.741, 52936.333 25/11/04,15:19:22,19,10,1, 11.9,1,1, 0.457, 10499.867, 446.723, 52936.351 25/11/04,15:19:23,00,09,1, 11.9,1,1, 0.458, 10499.865, 446.723, 52936.351 25/11/04,15:19:23,01,09,1, 11.9,1,1, 0.458, 10499.875, 446.739, 52936.335 25/11/04,15:19:23,02,09,1, 11.9,1,1, 0.458, 10499.846, 446.723, 52936.357 25/11/04,15:19:23,03,09,1, 11.9,1,1, 0.458, 10499.883, 446.748, 52936.362 25/11/04,15:19:23,04,09,1, 11.9,1,1, 0.458, 10499.888, 446.732, 52936.380 25/11/04,15:19:23,05,09,1, 11.9,1,1, 0.458, 10499.883, 446.730, 52936.290 25/11/04,15:19:23,06,09,1, 11.9,1,1, 0.458, 10499.870, 446.756, 52936.396 25/11/04,15:19:23,07,09,1, 11.9,1,1, 0.458, 10499.876, 446.745, 52936.412 25/11/04,15:19:23,08,09,1, 11.9,1,1, 0.458, 10499.865, 446.732, 52936.372 25/11/04,15:19:23,09,09,1, 11.9,1,1, 0.458, 10499.878, 446.725, 52936.362 25/11/04,15:19:23,10,09,1, 11.9,1,1, 0.458, 10499.882, 446.741, 52936.319 25/11/04,15:19:23,11,09,1, 11.9,1,1, 0.458, 10499.899, 446.745, 52936.364 25/11/04,15:19:23,12,09,1, 11.9,1,1, 0.458, 10499.874, 446.724, 52936.389 25/11/04,15:19:23,13,09,1, 11.9,1,1, 0.458, 10499.882, 446.749, 52936.285 25/11/04,15:19:23,14,09,1, 11.9,1,1, 0.458, 10499.885, 446.739, 52936.353 25/11/04,15:19:23,15,09,1, 11.9,1,1, 0.458, 10499.888, 446.726, 52936.281 25/11/04,15:19:23,16,09,1, 11.9,1,1, 0.458, 10499.876, 446.745, 52936.353 25/11/04,15:19:23,17,09,1, 11.9,1,1, 0.458, 10499.898, 446.732, 52936.357 25/11/04,15:19:23,18,09,1, 11.9,1,1, 0.458, 10499.872, 446.717, 52936.313 25/11/04,15:19:23,19,09,1, 11.9,1,1, 0.458, 10499.911, 446.721, 52936.284 25/11/04,15:19:24,00,10,1, 12.0,1,1, 0.462, 10499.907, 446.721, 52936.284 25/11/04,15:19:24,01,10,1, 12.0,1,1, 0.462, 10499.906, 446.750, 52936.322 25/11/04,15:19:24,02,10,1, 12.0,1,1, 0.462, 10499.895, 446.752, 52936.353 25/11/04,15:19:24,03,10,1, 12.0,1,1, 0.462, 10499.872, 446.735, 52936.330 25/11/04,15:19:24,04,10,1, 12.0,1,1, 0.462, 10499.895, 446.720, 52936.376 25/11/04,15:19:24,05,10,1, 12.0,1,1, 0.462, 10499.900, 446.762, 52936.346 25/11/04,15:19:24,06,10,1, 12.0,1,1, 0.462, 10499.906, 446.749, 52936.348 25/11/04,15:19:24,07,10,1, 12.0,1,1, 0.462, 10499.898, 446.755, 52936.397 25/11/04,15:19:24,08,10,1, 12.0,1,1, 0.462, 10499.897, 446.740, 52936.301 25/11/04,15:19:24,09,10,1, 12.0,1,1, 0.462, 10499.900, 446.734, 52936.328 25/11/04,15:19:24,10,10,1, 12.0,1,1, 0.462, 10499.881, 446.743, 52936.360 25/11/04,15:19:24,11,10,1, 12.0,1,1, 0.462, 10499.884, 446.739, 52936.364 25/11/04,15:19:24,12,10,1, 12.0,1,1, 0.462, 10499.901, 446.734, 52936.341 25/11/04,15:19:24,13,10,1, 12.0,1,1, 0.462, 10499.900, 446.752, 52936.284 25/11/04,15:19:24,14,10,1, 12.0,1,1, 0.462, 10499.900, 446.736, 52936.316 25/11/04,15:19:24,15,10,1, 12.0,1,1, 0.462, 10499.897, 446.745, 52936.370 25/11/04,15:19:24,16,10,1, 12.0,1,1, 0.462, 10499.888, 446.744, 52936.352 25/11/04,15:19:24,17,10,1, 12.0,1,1, 0.462, 10499.897, 446.742, 52936.368 25/11/04,15:19:24,18,10,1, 12.0,1,1, 0.462, 10499.907, 446.709, 52936.332 25/11/04,15:19:24,19,10,1, 12.0,1,1, 0.462, 10499.927, 446.725, 52936.326 25/11/04,15:19:25,00,10,1, 11.8,1,1, 0.458, 10499.923, 446.725, 52936.326 25/11/04,15:19:25,01,10,1, 11.8,1,1, 0.458, 10499.929, 446.724, 52936.295 25/11/04,15:19:25,02,10,1, 11.8,1,1, 0.458, 10499.935, 446.739, 52936.332 25/11/04,15:19:25,03,10,1, 11.8,1,1, 0.458, 10499.909, 446.758, 52936.289 25/11/04,15:19:25,04,10,1, 11.8,1,1, 0.458, 10499.925, 446.753, 52936.356 25/11/04,15:19:25,05,10,1, 11.8,1,1, 0.458, 10499.941, 446.753, 52936.339 25/11/04,15:19:25,06,10,1, 11.8,1,1, 0.458, 10499.934, 446.752, 52936.303 25/11/04,15:19:25,07,10,1, 11.8,1,1, 0.458, 10499.928, 446.764, 52936.304 25/11/04,15:19:25,08,10,1, 11.8,1,1, 0.458, 10499.935, 446.759, 52936.304 25/11/04,15:19:25,09,10,1, 11.8,1,1, 0.458, 10499.927, 446.738, 52936.271 25/11/04,15:19:25,10,10,1, 11.8,1,1, 0.458, 10499.932, 446.752, 52936.339 25/11/04,15:19:25,11,10,1, 11.8,1,1, 0.458, 10499.924, 446.723, 52936.335 25/11/04,15:19:25,12,10,1, 11.8,1,1, 0.458, 10499.921, 446.750, 52936.413 25/11/04,15:19:25,13,10,1, 11.8,1,1, 0.458, 10499.919, 446.738, 52936.382 25/11/04,15:19:25,14,10,1, 11.8,1,1, 0.458, 10499.933, 446.749, 52936.349 25/11/04,15:19:25,15,10,1, 11.8,1,1, 0.458, 10499.933, 446.741, 52936.298 25/11/04,15:19:25,16,10,1, 11.8,1,1, 0.458, 10499.922, 446.758, 52936.345 25/11/04,15:19:25,17,10,1, 11.8,1,1, 0.458, 10499.928, 446.762, 52936.306 25/11/04,15:19:25,18,10,1, 11.8,1,1, 0.458, 10499.946, 446.741, 52936.368 25/11/04,15:19:25,19,10,1, 11.8,1,1, 0.458, 10499.925, 446.758, 52936.261 25/11/04,15:19:26,00,10,1, 11.9,1,1, 0.460, 10499.923, 446.758, 52936.261 25/11/04,15:19:26,01,10,1, 11.9,1,1, 0.460, 10499.939, 446.749, 52936.317 25/11/04,15:19:26,02,10,1, 11.9,1,1, 0.460, 10499.938, 446.741, 52936.361 25/11/04,15:19:26,03,10,1, 11.9,1,1, 0.460, 10499.932, 446.729, 52936.358 25/11/04,15:19:26,04,10,1, 11.9,1,1, 0.460, 10499.934, 446.744, 52936.298 25/11/04,15:19:26,05,10,1, 11.9,1,1, 0.460, 10499.927, 446.749, 52936.340 25/11/04,15:19:26,06,10,1, 11.9,1,1, 0.460, 10499.941, 446.759, 52936.318 25/11/04,15:19:26,07,10,1, 11.9,1,1, 0.460, 10499.948, 446.766, 52936.415 25/11/04,15:19:26,08,10,1, 11.9,1,1, 0.460, 10499.956, 446.734, 52936.299 25/11/04,15:19:26,09,10,1, 11.9,1,1, 0.460, 10499.953, 446.729, 52936.301 25/11/04,15:19:26,10,10,1, 11.9,1,1, 0.460, 10499.946, 446.742, 52936.354 25/11/04,15:19:26,11,10,1, 11.9,1,1, 0.460, 10499.951, 446.750, 52936.315 25/11/04,15:19:26,12,10,1, 11.9,1,1, 0.460, 10499.952, 446.744, 52936.315 25/11/04,15:19:26,13,10,1, 11.9,1,1, 0.460, 10499.971, 446.738, 52936.329 25/11/04,15:19:26,14,10,1, 11.9,1,1, 0.460, 10499.949, 446.749, 52936.365 25/11/04,15:19:26,15,10,1, 11.9,1,1, 0.460, 10499.953, 446.770, 52936.384 25/11/04,15:19:26,16,10,1, 11.9,1,1, 0.460, 10499.940, 446.761, 52936.294 25/11/04,15:19:26,17,10,1, 11.9,1,1, 0.460, 10499.959, 446.774, 52936.353 25/11/04,15:19:26,18,10,1, 11.9,1,1, 0.460, 10499.951, 446.796, 52936.368 25/11/04,15:19:26,19,10,1, 11.9,1,1, 0.460, 10499.958, 446.768, 52936.312 25/11/04,15:19:27,00,10,1, 11.9,1,1, 0.461, 10499.957, 446.768, 52936.312 25/11/04,15:19:27,01,10,1, 11.9,1,1, 0.461, 10499.945, 446.760, 52936.374 25/11/04,15:19:27,02,10,1, 11.9,1,1, 0.461, 10499.958, 446.776, 52936.415 25/11/04,15:19:27,03,10,1, 11.9,1,1, 0.461, 10499.972, 446.774, 52936.362 25/11/04,15:19:27,04,10,1, 11.9,1,1, 0.461, 10499.959, 446.767, 52936.306 25/11/04,15:19:27,05,10,1, 11.9,1,1, 0.461, 10499.960, 446.771, 52936.319 25/11/04,15:19:27,06,10,1, 11.9,1,1, 0.461, 10499.970, 446.770, 52936.368 25/11/04,15:19:27,07,10,1, 11.9,1,1, 0.461, 10499.968, 446.768, 52936.381 25/11/04,15:19:27,08,10,1, 11.9,1,1, 0.461, 10499.984, 446.782, 52936.345 25/11/04,15:19:27,09,10,1, 11.9,1,1, 0.461, 10499.980, 446.781, 52936.344 25/11/04,15:19:27,10,10,1, 11.9,1,1, 0.461, 10499.970, 446.769, 52936.335 25/11/04,15:19:27,11,10,1, 11.9,1,1, 0.461, 10499.994, 446.775, 52936.280 25/11/04,15:19:27,12,10,1, 11.9,1,1, 0.461, 10499.983, 446.765, 52936.294 25/11/04,15:19:27,13,10,1, 11.9,1,1, 0.461, 10499.983, 446.772, 52936.328 25/11/04,15:19:27,14,10,1, 11.9,1,1, 0.461, 10499.980, 446.755, 52936.302 25/11/04,15:19:27,15,10,1, 11.9,1,1, 0.461, 10499.968, 446.768, 52936.322 25/11/04,15:19:27,16,10,1, 11.9,1,1, 0.461, 10499.972, 446.778, 52936.317 25/11/04,15:19:27,17,10,1, 11.9,1,1, 0.461, 10499.986, 446.798, 52936.382 25/11/04,15:19:27,18,10,1, 11.9,1,1, 0.461, 10499.971, 446.758, 52936.338 25/11/04,15:19:27,19,10,1, 11.9,1,1, 0.461, 10499.985, 446.780, 52936.331 25/11/04,15:19:28,00,10,1, 11.9,1,1, 0.459, 10499.982, 446.780, 52936.331 25/11/04,15:19:28,01,10,1, 11.9,1,1, 0.459, 10499.995, 446.745, 52936.308 25/11/04,15:19:28,02,10,1, 11.9,1,1, 0.459, 10499.970, 446.771, 52936.343 25/11/04,15:19:28,03,10,1, 11.9,1,1, 0.459, 10499.987, 446.765, 52936.354 25/11/04,15:19:28,04,10,1, 11.9,1,1, 0.459, 10499.990, 446.760, 52936.329 25/11/04,15:19:28,05,10,1, 11.9,1,1, 0.459, 10499.974, 446.797, 52936.330 25/11/04,15:19:28,06,10,1, 11.9,1,1, 0.459, 10499.991, 446.791, 52936.349 25/11/04,15:19:28,07,10,1, 11.9,1,1, 0.459, 10500.012, 446.767, 52936.329 25/11/04,15:19:28,08,10,1, 11.9,1,1, 0.459, 10499.984, 446.796, 52936.335 25/11/04,15:19:28,09,10,1, 11.9,1,1, 0.459, 10500.000, 446.772, 52936.373 25/11/04,15:19:28,10,10,1, 11.9,1,1, 0.459, 10499.982, 446.791, 52936.363 25/11/04,15:19:28,11,10,1, 11.9,1,1, 0.459, 10499.998, 446.789, 52936.316 25/11/04,15:19:28,12,10,1, 11.9,1,1, 0.459, 10499.996, 446.803, 52936.334 25/11/04,15:19:28,13,10,1, 11.9,1,1, 0.459, 10499.988, 446.801, 52936.359 25/11/04,15:19:28,14,10,1, 11.9,1,1, 0.459, 10499.993, 446.808, 52936.356 25/11/04,15:19:28,15,10,1, 11.9,1,1, 0.459, 10499.994, 446.796, 52936.365 25/11/04,15:19:28,16,10,1, 11.9,1,1, 0.459, 10499.987, 446.781, 52936.374 25/11/04,15:19:28,17,10,1, 11.9,1,1, 0.459, 10499.995, 446.782, 52936.350 25/11/04,15:19:28,18,10,1, 11.9,1,1, 0.459, 10499.995, 446.809, 52936.376 25/11/04,15:19:28,19,10,1, 11.9,1,1, 0.459, 10499.988, 446.800, 52936.377 25/11/04,15:19:29,00,10,1, 11.9,1,1, 0.461, 10499.982, 446.800, 52936.377 25/11/04,15:19:29,01,10,1, 11.9,1,1, 0.461, 10500.007, 446.800, 52936.392 25/11/04,15:19:29,02,10,1, 11.9,1,1, 0.461, 10499.996, 446.826, 52936.426 25/11/04,15:19:29,03,10,1, 11.9,1,1, 0.461, 10499.995, 446.787, 52936.260 25/11/04,15:19:29,04,10,1, 11.9,1,1, 0.461, 10500.001, 446.781, 52936.327 25/11/04,15:19:29,05,10,1, 11.9,1,1, 0.461, 10499.976, 446.800, 52936.372 25/11/04,15:19:29,06,10,1, 11.9,1,1, 0.461, 10499.987, 446.814, 52936.411 25/11/04,15:19:29,07,10,1, 11.9,1,1, 0.461, 10499.987, 446.802, 52936.304 25/11/04,15:19:29,08,10,1, 11.9,1,1, 0.461, 10499.978, 446.810, 52936.354 25/11/04,15:19:29,09,10,1, 11.9,1,1, 0.461, 10500.003, 446.811, 52936.433 25/11/04,15:19:29,10,10,1, 11.9,1,1, 0.461, 10499.981, 446.809, 52936.345 25/11/04,15:19:29,11,10,1, 11.9,1,1, 0.461, 10499.997, 446.802, 52936.283 25/11/04,15:19:29,12,10,1, 11.9,1,1, 0.461, 10499.973, 446.809, 52936.400 25/11/04,15:19:29,13,10,1, 11.9,1,1, 0.461, 10499.981, 446.811, 52936.301 25/11/04,15:19:29,14,10,1, 11.9,1,1, 0.461, 10499.998, 446.805, 52936.345 25/11/04,15:19:29,15,10,1, 11.9,1,1, 0.461, 10500.001, 446.788, 52936.345 25/11/04,15:19:29,16,10,1, 11.9,1,1, 0.461, 10499.971, 446.809, 52936.407 25/11/04,15:19:29,17,10,1, 11.9,1,1, 0.461, 10499.989, 446.814, 52936.331 25/11/04,15:19:29,18,10,1, 11.9,1,1, 0.461, 10499.987, 446.796, 52936.377 25/11/04,15:19:29,19,10,1, 11.9,1,1, 0.461, 10499.994, 446.803, 52936.365 25/11/04,15:19:30,00,10,1, 11.9,1,1, 0.461, 10499.990, 446.803, 52936.365 25/11/04,15:19:30,01,10,1, 11.9,1,1, 0.461, 10500.007, 446.816, 52936.323 25/11/04,15:19:30,02,10,1, 11.9,1,1, 0.461, 10499.989, 446.805, 52936.351 25/11/04,15:19:30,03,10,1, 11.9,1,1, 0.461, 10499.974, 446.834, 52936.450 25/11/04,15:19:30,04,10,1, 11.9,1,1, 0.461, 10499.982, 446.798, 52936.415 25/11/04,15:19:30,05,10,1, 11.9,1,1, 0.461, 10499.994, 446.791, 52936.353 25/11/04,15:19:30,06,10,1, 11.9,1,1, 0.461, 10500.013, 446.805, 52936.375 25/11/04,15:19:30,07,10,1, 11.9,1,1, 0.461, 10500.010, 446.808, 52936.393 25/11/04,15:19:30,08,10,1, 11.9,1,1, 0.461, 10499.992, 446.802, 52936.323 25/11/04,15:19:30,09,10,1, 11.9,1,1, 0.461, 10500.025, 446.800, 52936.352 25/11/04,15:19:30,10,10,1, 11.9,1,1, 0.461, 10500.014, 446.805, 52936.388 25/11/04,15:19:30,11,10,1, 11.9,1,1, 0.461, 10500.014, 446.823, 52936.354 25/11/04,15:19:30,12,10,1, 11.9,1,1, 0.461, 10500.015, 446.781, 52936.337 25/11/04,15:19:30,13,10,1, 11.9,1,1, 0.461, 10500.012, 446.783, 52936.318 25/11/04,15:19:30,14,10,1, 11.9,1,1, 0.461, 10500.002, 446.813, 52936.331 25/11/04,15:19:30,15,10,1, 11.9,1,1, 0.461, 10499.987, 446.807, 52936.360 25/11/04,15:19:30,16,10,1, 11.9,1,1, 0.461, 10500.021, 446.799, 52936.386 25/11/04,15:19:30,17,10,1, 11.9,1,1, 0.461, 10499.986, 446.823, 52936.393 25/11/04,15:19:30,18,10,1, 11.9,1,1, 0.461, 10500.025, 446.798, 52936.350 25/11/04,15:19:30,19,10,1, 11.9,1,1, 0.461, 10500.009, 446.802, 52936.410 25/11/04,15:19:31,00,10,1, 11.8,1,1, 0.462, 10500.007, 446.802, 52936.410 25/11/04,15:19:31,01,10,1, 11.8,1,1, 0.462, 10500.015, 446.805, 52936.427 25/11/04,15:19:31,02,10,1, 11.8,1,1, 0.462, 10500.008, 446.820, 52936.409 25/11/04,15:19:31,03,10,1, 11.8,1,1, 0.462, 10500.000, 446.809, 52936.383 25/11/04,15:19:31,04,10,1, 11.8,1,1, 0.462, 10500.010, 446.807, 52936.359 25/11/04,15:19:31,05,10,1, 11.8,1,1, 0.462, 10500.005, 446.798, 52936.346 25/11/04,15:19:31,06,10,1, 11.8,1,1, 0.462, 10499.990, 446.800, 52936.360 25/11/04,15:19:31,07,10,1, 11.8,1,1, 0.462, 10500.008, 446.803, 52936.642 25/11/04,15:19:31,08,10,1, 11.8,1,1, 0.462, 10500.037, 446.783, 52936.405 25/11/04,15:19:31,09,10,1, 11.8,1,1, 0.462, 10500.016, 446.805, 52936.309 25/11/04,15:19:31,10,10,1, 11.8,1,1, 0.462, 10500.014, 446.817, 52936.305 25/11/04,15:19:31,11,10,1, 11.8,1,1, 0.462, 10500.023, 446.802, 52936.378 25/11/04,15:19:31,12,10,1, 11.8,1,1, 0.462, 10500.009, 446.812, 52936.337 25/11/04,15:19:31,13,10,1, 11.8,1,1, 0.462, 10500.000, 446.816, 52936.365 25/11/04,15:19:31,14,10,1, 11.8,1,1, 0.462, 10500.006, 446.818, 52936.364 25/11/04,15:19:31,15,10,1, 11.8,1,1, 0.462, 10499.993, 446.814, 52936.414 25/11/04,15:19:31,16,10,1, 11.8,1,1, 0.462, 10499.985, 446.828, 52936.456 25/11/04,15:19:31,17,10,1, 11.8,1,1, 0.462, 10500.023, 446.830, 52936.386 25/11/04,15:19:31,18,10,1, 11.8,1,1, 0.462, 10500.004, 446.803, 52936.405 25/11/04,15:19:31,19,10,1, 11.8,1,1, 0.462, 10500.005, 446.809, 52936.348 25/11/04,15:19:32,00,10,1, 11.9,1,1, 0.461, 10499.998, 446.809, 52936.348 25/11/04,15:19:32,01,10,1, 11.9,1,1, 0.461, 10500.007, 446.830, 52936.385 25/11/04,15:19:32,02,10,1, 11.9,1,1, 0.461, 10499.997, 446.823, 52936.304 25/11/04,15:19:32,03,10,1, 11.9,1,1, 0.461, 10499.999, 446.811, 52936.293 25/11/04,15:19:32,04,10,1, 11.9,1,1, 0.461, 10500.002, 446.807, 52936.344 25/11/04,15:19:32,05,10,1, 11.9,1,1, 0.461, 10500.004, 446.800, 52936.420 25/11/04,15:19:32,06,10,1, 11.9,1,1, 0.461, 10499.992, 446.801, 52936.362 25/11/04,15:19:32,07,10,1, 11.9,1,1, 0.461, 10500.004, 446.823, 52936.403 25/11/04,15:19:32,08,10,1, 11.9,1,1, 0.461, 10499.971, 446.830, 52936.360 25/11/04,15:19:32,09,10,1, 11.9,1,1, 0.461, 10499.984, 446.825, 52936.431 25/11/04,15:19:32,10,10,1, 11.9,1,1, 0.461, 10500.000, 446.795, 52936.345 25/11/04,15:19:32,11,10,1, 11.9,1,1, 0.461, 10500.007, 446.826, 52936.330 25/11/04,15:19:32,12,10,1, 11.9,1,1, 0.461, 10500.021, 446.822, 52936.340 25/11/04,15:19:32,13,10,1, 11.9,1,1, 0.461, 10500.036, 446.818, 52936.380 25/11/04,15:19:32,14,10,1, 11.9,1,1, 0.461, 10500.013, 446.802, 52936.385 25/11/04,15:19:32,15,10,1, 11.9,1,1, 0.461, 10499.980, 446.832, 52936.368 25/11/04,15:19:32,16,10,1, 11.9,1,1, 0.461, 10499.988, 446.815, 52936.361 25/11/04,15:19:32,17,10,1, 11.9,1,1, 0.461, 10500.012, 446.818, 52936.420 25/11/04,15:19:32,18,10,1, 11.9,1,1, 0.461, 10499.996, 446.824, 52936.366 25/11/04,15:19:32,19,10,1, 11.9,1,1, 0.461, 10500.039, 446.844, 52936.381 25/11/04,15:19:33,00,09,1, 12.0,1,1, 0.463, 10500.032, 446.844, 52936.381 25/11/04,15:19:33,01,09,1, 12.0,1,1, 0.463, 10500.031, 446.844, 52936.356 25/11/04,15:19:33,02,09,1, 12.0,1,1, 0.463, 10500.049, 446.811, 52936.340 25/11/04,15:19:33,03,09,1, 12.0,1,1, 0.463, 10500.017, 446.805, 52936.418 25/11/04,15:19:33,04,09,1, 12.0,1,1, 0.463, 10500.027, 446.816, 52936.408 25/11/04,15:19:33,05,09,1, 12.0,1,1, 0.463, 10500.038, 446.816, 52936.412 25/11/04,15:19:33,06,09,1, 12.0,1,1, 0.463, 10500.021, 446.810, 52936.348 25/11/04,15:19:33,07,09,1, 12.0,1,1, 0.463, 10500.035, 446.830, 52936.400 25/11/04,15:19:33,08,09,1, 12.0,1,1, 0.463, 10500.012, 446.825, 52936.402 25/11/04,15:19:33,09,09,1, 12.0,1,1, 0.463, 10500.013, 446.806, 52936.377 25/11/04,15:19:33,10,09,1, 12.0,1,1, 0.463, 10500.017, 446.827, 52936.407 25/11/04,15:19:33,11,09,1, 12.0,1,1, 0.463, 10500.025, 446.816, 52936.386 25/11/04,15:19:33,12,09,1, 12.0,1,1, 0.463, 10500.019, 446.782, 52936.372 25/11/04,15:19:33,13,09,1, 12.0,1,1, 0.463, 10500.024, 446.811, 52936.359 25/11/04,15:19:33,14,09,1, 12.0,1,1, 0.463, 10500.040, 446.837, 52936.403 25/11/04,15:19:33,15,09,1, 12.0,1,1, 0.463, 10500.050, 446.814, 52936.368 25/11/04,15:19:33,16,09,1, 12.0,1,1, 0.463, 10500.029, 446.800, 52936.327 25/11/04,15:19:33,17,09,1, 12.0,1,1, 0.463, 10500.037, 446.823, 52936.336 25/11/04,15:19:33,18,09,1, 12.0,1,1, 0.463, 10500.026, 446.831, 52936.328 25/11/04,15:19:33,19,09,1, 12.0,1,1, 0.463, 10500.011, 446.794, 52936.304 25/11/04,15:19:34,00,09,1, 11.9,1,1, 0.463, 10500.007, 446.794, 52936.304 25/11/04,15:19:34,01,09,1, 11.9,1,1, 0.463, 10500.004, 446.809, 52936.374 25/11/04,15:19:34,02,09,1, 11.9,1,1, 0.463, 10500.029, 446.802, 52936.330 25/11/04,15:19:34,03,09,1, 11.9,1,1, 0.463, 10500.019, 446.825, 52936.341 25/11/04,15:19:34,04,09,1, 11.9,1,1, 0.463, 10500.012, 446.840, 52936.395 25/11/04,15:19:34,05,09,1, 11.9,1,1, 0.463, 10500.013, 446.788, 52936.342 25/11/04,15:19:34,06,09,1, 11.9,1,1, 0.463, 10500.018, 446.865, 52936.392 25/11/04,15:19:34,07,09,1, 11.9,1,1, 0.463, 10499.996, 446.834, 52936.415 25/11/04,15:19:34,08,09,1, 11.9,1,1, 0.463, 10500.016, 446.839, 52936.382 25/11/04,15:19:34,09,09,1, 11.9,1,1, 0.463, 10500.020, 446.845, 52936.416 25/11/04,15:19:34,10,09,1, 11.9,1,1, 0.463, 10500.034, 446.851, 52936.377 25/11/04,15:19:34,11,09,1, 11.9,1,1, 0.463, 10500.017, 446.832, 52936.398 25/11/04,15:19:34,12,09,1, 11.9,1,1, 0.463, 10500.000, 446.824, 52936.436 25/11/04,15:19:34,13,09,1, 11.9,1,1, 0.463, 10499.989, 446.871, 52936.337 25/11/04,15:19:34,14,09,1, 11.9,1,1, 0.463, 10500.002, 446.837, 52936.379 25/11/04,15:19:34,15,09,1, 11.9,1,1, 0.463, 10500.010, 446.831, 52936.314 25/11/04,15:19:34,16,09,1, 11.9,1,1, 0.463, 10500.012, 446.816, 52936.382 25/11/04,15:19:34,17,09,1, 11.9,1,1, 0.463, 10499.973, 446.812, 52936.323 25/11/04,15:19:34,18,09,1, 11.9,1,1, 0.463, 10500.013, 446.837, 52936.413 25/11/04,15:19:34,19,09,1, 11.9,1,1, 0.463, 10500.007, 446.833, 52936.390 25/11/04,15:19:35,00,09,1, 11.9,1,1, 0.465, 10500.007, 446.833, 52936.390 25/11/04,15:19:35,01,09,1, 11.9,1,1, 0.465, 10500.043, 446.846, 52936.338 25/11/04,15:19:35,02,09,1, 11.9,1,1, 0.465, 10500.006, 446.831, 52936.386 25/11/04,15:19:35,03,09,1, 11.9,1,1, 0.465, 10500.041, 446.811, 52936.384 25/11/04,15:19:35,04,09,1, 11.9,1,1, 0.465, 10500.003, 446.831, 52936.335 25/11/04,15:19:35,05,09,1, 11.9,1,1, 0.465, 10500.035, 446.812, 52936.351 25/11/04,15:19:35,06,09,1, 11.9,1,1, 0.465, 10500.000, 446.845, 52936.399 25/11/04,15:19:35,07,09,1, 11.9,1,1, 0.465, 10499.993, 446.810, 52936.354 25/11/04,15:19:35,08,09,1, 11.9,1,1, 0.465, 10500.017, 446.812, 52936.402 25/11/04,15:19:35,09,09,1, 11.9,1,1, 0.465, 10499.986, 446.834, 52936.437 25/11/04,15:19:35,10,09,1, 11.9,1,1, 0.465, 10500.000, 446.825, 52936.452 25/11/04,15:19:35,11,09,1, 11.9,1,1, 0.465, 10500.006, 446.819, 52936.418 25/11/04,15:19:35,12,09,1, 11.9,1,1, 0.465, 10500.006, 446.824, 52936.381 25/11/04,15:19:35,13,09,1, 11.9,1,1, 0.465, 10500.018, 446.824, 52936.421 25/11/04,15:19:35,14,09,1, 11.9,1,1, 0.465, 10500.027, 446.832, 52936.451 25/11/04,15:19:35,15,09,1, 11.9,1,1, 0.465, 10500.011, 446.808, 52936.409 25/11/04,15:19:35,16,09,1, 11.9,1,1, 0.465, 10500.010, 446.802, 52936.422 25/11/04,15:19:35,17,09,1, 11.9,1,1, 0.465, 10500.025, 446.798, 52936.402 25/11/04,15:19:35,18,09,1, 11.9,1,1, 0.465, 10499.991, 446.813, 52936.360 25/11/04,15:19:35,19,09,1, 11.9,1,1, 0.465, 10500.006, 446.833, 52936.412 25/11/04,15:19:36,00,10,1, 12.0,1,1, 0.468, 10499.998, 446.833, 52936.412 25/11/04,15:19:36,01,10,1, 12.0,1,1, 0.468, 10499.985, 446.822, 52936.408 25/11/04,15:19:36,02,10,1, 12.0,1,1, 0.468, 10500.004, 446.865, 52936.366 25/11/04,15:19:36,03,10,1, 12.0,1,1, 0.468, 10499.996, 446.823, 52936.312 25/11/04,15:19:36,04,10,1, 12.0,1,1, 0.468, 10500.000, 446.838, 52936.372 25/11/04,15:19:36,05,10,1, 12.0,1,1, 0.468, 10499.995, 446.835, 52936.381 25/11/04,15:19:36,06,10,1, 12.0,1,1, 0.468, 10499.995, 446.836, 52936.392 25/11/04,15:19:36,07,10,1, 12.0,1,1, 0.468, 10500.018, 446.832, 52936.411 25/11/04,15:19:36,08,10,1, 12.0,1,1, 0.468, 10500.022, 446.828, 52936.424 25/11/04,15:19:36,09,10,1, 12.0,1,1, 0.468, 10500.015, 446.832, 52936.374 25/11/04,15:19:36,10,10,1, 12.0,1,1, 0.468, 10500.039, 446.832, 52936.395 25/11/04,15:19:36,11,10,1, 12.0,1,1, 0.468, 10500.010, 446.830, 52936.398 25/11/04,15:19:36,12,10,1, 12.0,1,1, 0.468, 10499.989, 446.837, 52936.339 25/11/04,15:19:36,13,10,1, 12.0,1,1, 0.468, 10499.972, 446.826, 52936.373 25/11/04,15:19:36,14,10,1, 12.0,1,1, 0.468, 10500.011, 446.816, 52936.359 25/11/04,15:19:36,15,10,1, 12.0,1,1, 0.468, 10499.977, 446.837, 52936.418 25/11/04,15:19:36,16,10,1, 12.0,1,1, 0.468, 10499.996, 446.840, 52936.370 25/11/04,15:19:36,17,10,1, 12.0,1,1, 0.468, 10500.010, 446.834, 52936.352 25/11/04,15:19:36,18,10,1, 12.0,1,1, 0.468, 10499.991, 446.829, 52936.350 25/11/04,15:19:36,19,10,1, 12.0,1,1, 0.468, 10499.990, 446.830, 52936.412 25/11/04,15:19:37,00,10,1, 12.0,1,1, 0.461, 10499.982, 446.830, 52936.412 25/11/04,15:19:37,01,10,1, 12.0,1,1, 0.461, 10500.009, 446.846, 52936.375 25/11/04,15:19:37,02,10,1, 12.0,1,1, 0.461, 10500.041, 446.852, 52936.422 25/11/04,15:19:37,03,10,1, 12.0,1,1, 0.461, 10500.026, 446.850, 52936.346 25/11/04,15:19:37,04,10,1, 12.0,1,1, 0.461, 10500.013, 446.835, 52936.387 25/11/04,15:19:37,05,10,1, 12.0,1,1, 0.461, 10500.008, 446.855, 52936.410 25/11/04,15:19:37,06,10,1, 12.0,1,1, 0.461, 10499.993, 446.827, 52936.352 25/11/04,15:19:37,07,10,1, 12.0,1,1, 0.461, 10499.998, 446.803, 52936.378 25/11/04,15:19:37,08,10,1, 12.0,1,1, 0.461, 10500.023, 446.847, 52936.422 25/11/04,15:19:37,09,10,1, 12.0,1,1, 0.461, 10500.007, 446.830, 52936.371 25/11/04,15:19:37,10,10,1, 12.0,1,1, 0.461, 10500.008, 446.838, 52936.414 25/11/04,15:19:37,11,10,1, 12.0,1,1, 0.461, 10499.988, 446.846, 52936.418 25/11/04,15:19:37,12,10,1, 12.0,1,1, 0.461, 10499.958, 446.849, 52936.372 25/11/04,15:19:37,13,10,1, 12.0,1,1, 0.461, 10499.969, 446.840, 52936.404 25/11/04,15:19:37,14,10,1, 12.0,1,1, 0.461, 10499.973, 446.838, 52936.367 25/11/04,15:19:37,15,10,1, 12.0,1,1, 0.461, 10499.979, 446.851, 52936.445 25/11/04,15:19:37,16,10,1, 12.0,1,1, 0.461, 10499.999, 446.835, 52936.343 25/11/04,15:19:37,17,10,1, 12.0,1,1, 0.461, 10499.991, 446.832, 52936.296 25/11/04,15:19:37,18,10,1, 12.0,1,1, 0.461, 10500.001, 446.825, 52936.306 25/11/04,15:19:37,19,10,1, 12.0,1,1, 0.461, 10499.978, 446.843, 52936.402 25/11/04,15:19:38,00,10,1, 11.9,1,1, 0.458, 10499.973, 446.843, 52936.402 25/11/04,15:19:38,01,10,1, 11.9,1,1, 0.458, 10499.976, 446.840, 52936.414 25/11/04,15:19:38,02,10,1, 11.9,1,1, 0.458, 10499.996, 446.839, 52936.401 25/11/04,15:19:38,03,10,1, 11.9,1,1, 0.458, 10499.967, 446.839, 52936.449 25/11/04,15:19:38,04,10,1, 11.9,1,1, 0.458, 10499.991, 446.835, 52936.405 25/11/04,15:19:38,05,10,1, 11.9,1,1, 0.458, 10500.001, 446.858, 52936.484 25/11/04,15:19:38,06,10,1, 11.9,1,1, 0.458, 10500.005, 446.844, 52936.385 25/11/04,15:19:38,07,10,1, 11.9,1,1, 0.458, 10500.001, 446.835, 52936.413 25/11/04,15:19:38,08,10,1, 11.9,1,1, 0.458, 10499.983, 446.837, 52936.438 25/11/04,15:19:38,09,10,1, 11.9,1,1, 0.458, 10499.994, 446.822, 52936.372 25/11/04,15:19:38,10,10,1, 11.9,1,1, 0.458, 10499.996, 446.839, 52936.333 25/11/04,15:19:38,11,10,1, 11.9,1,1, 0.458, 10499.978, 446.831, 52936.343 25/11/04,15:19:38,12,10,1, 11.9,1,1, 0.458, 10499.983, 446.831, 52936.341 25/11/04,15:19:38,13,10,1, 11.9,1,1, 0.458, 10500.006, 446.825, 52936.377 25/11/04,15:19:38,14,10,1, 11.9,1,1, 0.458, 10499.986, 446.833, 52936.385 25/11/04,15:19:38,15,10,1, 11.9,1,1, 0.458, 10499.991, 446.835, 52936.403 25/11/04,15:19:38,16,10,1, 11.9,1,1, 0.458, 10499.980, 446.823, 52936.345 25/11/04,15:19:38,17,10,1, 11.9,1,1, 0.458, 10499.964, 446.856, 52936.375 25/11/04,15:19:38,18,10,1, 11.9,1,1, 0.458, 10499.992, 446.819, 52936.309 25/11/04,15:19:38,19,10,1, 11.9,1,1, 0.458, 10499.990, 446.840, 52936.381 25/11/04,15:19:39,00,10,1, 11.9,1,1, 0.468, 10499.982, 446.840, 52936.381 25/11/04,15:19:39,01,10,1, 11.9,1,1, 0.468, 10500.001, 446.855, 52936.388 25/11/04,15:19:39,02,10,1, 11.9,1,1, 0.468, 10499.989, 446.850, 52936.378 25/11/04,15:19:39,03,10,1, 11.9,1,1, 0.468, 10499.953, 446.846, 52936.376 25/11/04,15:19:39,04,10,1, 11.9,1,1, 0.468, 10499.990, 446.809, 52936.414 25/11/04,15:19:39,05,10,1, 11.9,1,1, 0.468, 10499.994, 446.840, 52936.434 25/11/04,15:19:39,06,10,1, 11.9,1,1, 0.468, 10499.987, 446.839, 52936.413 25/11/04,15:19:39,07,10,1, 11.9,1,1, 0.468, 10499.982, 446.821, 52936.378 25/11/04,15:19:39,08,10,1, 11.9,1,1, 0.468, 10499.990, 446.828, 52936.411 25/11/04,15:19:39,09,10,1, 11.9,1,1, 0.468, 10499.964, 446.852, 52936.433 25/11/04,15:19:39,10,10,1, 11.9,1,1, 0.468, 10499.978, 446.820, 52936.405 25/11/04,15:19:39,11,10,1, 11.9,1,1, 0.468, 10499.983, 446.861, 52936.383 25/11/04,15:19:39,12,10,1, 11.9,1,1, 0.468, 10499.979, 446.831, 52936.451 25/11/04,15:19:39,13,10,1, 11.9,1,1, 0.468, 10499.963, 446.841, 52936.370 25/11/04,15:19:39,14,10,1, 11.9,1,1, 0.468, 10499.973, 446.839, 52936.445 25/11/04,15:19:39,15,10,1, 11.9,1,1, 0.468, 10499.946, 446.813, 52936.373 25/11/04,15:19:39,16,10,1, 11.9,1,1, 0.468, 10499.981, 446.814, 52936.431 25/11/04,15:19:39,17,10,1, 11.9,1,1, 0.468, 10499.991, 446.818, 52936.386 25/11/04,15:19:39,18,10,1, 11.9,1,1, 0.468, 10499.958, 446.824, 52936.415 25/11/04,15:19:39,19,10,1, 11.9,1,1, 0.468, 10499.976, 446.813, 52936.408 25/11/04,15:19:40,00,10,1, 11.8,1,1, 0.462, 10499.973, 446.813, 52936.408 25/11/04,15:19:40,01,10,1, 11.8,1,1, 0.462, 10499.969, 446.826, 52936.381 25/11/04,15:19:40,02,10,1, 11.8,1,1, 0.462, 10499.981, 446.826, 52936.438 25/11/04,15:19:40,03,10,1, 11.8,1,1, 0.462, 10499.970, 446.814, 52936.371 25/11/04,15:19:40,04,10,1, 11.8,1,1, 0.462, 10499.962, 446.819, 52936.426 25/11/04,15:19:40,05,10,1, 11.8,1,1, 0.462, 10499.993, 446.839, 52936.371 25/11/04,15:19:40,06,10,1, 11.8,1,1, 0.462, 10499.979, 446.822, 52936.397 25/11/04,15:19:40,07,10,1, 11.8,1,1, 0.462, 10499.998, 446.808, 52936.420 25/11/04,15:19:40,08,10,1, 11.8,1,1, 0.462, 10499.973, 446.812, 52936.360 25/11/04,15:19:40,09,10,1, 11.8,1,1, 0.462, 10499.967, 446.830, 52936.431 25/11/04,15:19:40,10,10,1, 11.8,1,1, 0.462, 10499.967, 446.838, 52936.440 25/11/04,15:19:40,11,10,1, 11.8,1,1, 0.462, 10499.966, 446.839, 52936.414 25/11/04,15:19:40,12,10,1, 11.8,1,1, 0.462, 10499.955, 446.846, 52936.445 25/11/04,15:19:40,13,10,1, 11.8,1,1, 0.462, 10499.954, 446.830, 52936.394 25/11/04,15:19:40,14,10,1, 11.8,1,1, 0.462, 10499.997, 446.825, 52936.371 25/11/04,15:19:40,15,10,1, 11.8,1,1, 0.462, 10500.003, 446.831, 52936.396 25/11/04,15:19:40,16,10,1, 11.8,1,1, 0.462, 10499.980, 446.826, 52936.423 25/11/04,15:19:40,17,10,1, 11.8,1,1, 0.462, 10499.986, 446.831, 52936.417 25/11/04,15:19:40,18,10,1, 11.8,1,1, 0.462, 10500.000, 446.811, 52936.339 25/11/04,15:19:40,19,10,1, 11.8,1,1, 0.462, 10499.970, 446.824, 52936.441 25/11/04,15:19:41,00,10,1, 11.9,1,1, 0.460, 10499.965, 446.824, 52936.441 25/11/04,15:19:41,01,10,1, 11.9,1,1, 0.460, 10499.975, 446.803, 52936.421 25/11/04,15:19:41,02,10,1, 11.9,1,1, 0.460, 10499.987, 446.818, 52936.385 25/11/04,15:19:41,03,10,1, 11.9,1,1, 0.460, 10499.957, 446.816, 52936.356 25/11/04,15:19:41,04,10,1, 11.9,1,1, 0.460, 10499.980, 446.831, 52936.415 25/11/04,15:19:41,05,10,1, 11.9,1,1, 0.460, 10499.977, 446.829, 52936.371 25/11/04,15:19:41,06,10,1, 11.9,1,1, 0.460, 10499.972, 446.835, 52936.377 25/11/04,15:19:41,07,10,1, 11.9,1,1, 0.460, 10499.983, 446.812, 52936.360 25/11/04,15:19:41,08,10,1, 11.9,1,1, 0.460, 10499.973, 446.827, 52936.435 25/11/04,15:19:41,09,10,1, 11.9,1,1, 0.460, 10499.982, 446.818, 52936.325 25/11/04,15:19:41,10,10,1, 11.9,1,1, 0.460, 10499.995, 446.854, 52936.447 25/11/04,15:19:41,11,10,1, 11.9,1,1, 0.460, 10499.980, 446.814, 52936.425 25/11/04,15:19:41,12,10,1, 11.9,1,1, 0.460, 10499.981, 446.839, 52936.458 25/11/04,15:19:41,13,10,1, 11.9,1,1, 0.460, 10499.975, 446.820, 52936.401 25/11/04,15:19:41,14,10,1, 11.9,1,1, 0.460, 10500.004, 446.847, 52936.401 25/11/04,15:19:41,15,10,1, 11.9,1,1, 0.460, 10500.003, 446.853, 52936.407 25/11/04,15:19:41,16,10,1, 11.9,1,1, 0.460, 10500.009, 446.851, 52936.417 25/11/04,15:19:41,17,10,1, 11.9,1,1, 0.460, 10499.976, 446.860, 52936.337 25/11/04,15:19:41,18,10,1, 11.9,1,1, 0.460, 10500.014, 446.839, 52936.363 25/11/04,15:19:41,19,10,1, 11.9,1,1, 0.460, 10499.991, 446.855, 52936.432 25/11/04,15:19:42,00,10,1, 11.9,1,1, 0.460, 10499.990, 446.855, 52936.432 25/11/04,15:19:42,01,10,1, 11.9,1,1, 0.460, 10499.994, 446.853, 52936.394 25/11/04,15:19:42,02,10,1, 11.9,1,1, 0.460, 10499.989, 446.841, 52936.392 25/11/04,15:19:42,03,10,1, 11.9,1,1, 0.460, 10500.002, 446.847, 52936.389 25/11/04,15:19:42,04,10,1, 11.9,1,1, 0.460, 10500.002, 446.826, 52936.424 25/11/04,15:19:42,05,10,1, 11.9,1,1, 0.460, 10499.998, 446.862, 52936.465 25/11/04,15:19:42,06,10,1, 11.9,1,1, 0.460, 10500.001, 446.848, 52936.395 25/11/04,15:19:42,07,10,1, 11.9,1,1, 0.460, 10500.013, 446.843, 52936.466 25/11/04,15:19:42,08,10,1, 11.9,1,1, 0.460, 10499.989, 446.863, 52936.403 25/11/04,15:19:42,09,10,1, 11.9,1,1, 0.460, 10500.017, 446.821, 52936.380 25/11/04,15:19:42,10,10,1, 11.9,1,1, 0.460, 10499.999, 446.858, 52936.379 25/11/04,15:19:42,11,10,1, 11.9,1,1, 0.460, 10500.018, 446.844, 52936.419 25/11/04,15:19:42,12,10,1, 11.9,1,1, 0.460, 10500.040, 446.850, 52936.415 25/11/04,15:19:42,13,10,1, 11.9,1,1, 0.460, 10500.005, 446.857, 52936.396 25/11/04,15:19:42,14,10,1, 11.9,1,1, 0.460, 10499.987, 446.859, 52936.392 25/11/04,15:19:42,15,10,1, 11.9,1,1, 0.460, 10499.984, 446.858, 52936.440 25/11/04,15:19:42,16,10,1, 11.9,1,1, 0.460, 10500.000, 446.856, 52936.443 25/11/04,15:19:42,17,10,1, 11.9,1,1, 0.460, 10500.011, 446.875, 52936.479 25/11/04,15:19:42,18,10,1, 11.9,1,1, 0.460, 10500.003, 446.869, 52936.434 25/11/04,15:19:42,19,10,1, 11.9,1,1, 0.460, 10500.017, 446.872, 52936.470 25/11/04,15:19:43,00,10,1, 11.9,1,1, 0.462, 10500.015, 446.872, 52936.470 25/11/04,15:19:43,01,10,1, 11.9,1,1, 0.462, 10500.002, 446.863, 52936.408 25/11/04,15:19:43,02,10,1, 11.9,1,1, 0.462, 10499.988, 446.875, 52936.468 25/11/04,15:19:43,03,10,1, 11.9,1,1, 0.462, 10499.985, 446.857, 52936.409 25/11/04,15:19:43,04,10,1, 11.9,1,1, 0.462, 10499.971, 446.855, 52936.375 25/11/04,15:19:43,05,10,1, 11.9,1,1, 0.462, 10499.987, 446.857, 52936.434 25/11/04,15:19:43,06,10,1, 11.9,1,1, 0.462, 10499.997, 446.831, 52936.377 25/11/04,15:19:43,07,10,1, 11.9,1,1, 0.462, 10500.021, 446.855, 52936.459 25/11/04,15:19:43,08,10,1, 11.9,1,1, 0.462, 10499.989, 446.852, 52936.442 25/11/04,15:19:43,09,10,1, 11.9,1,1, 0.462, 10499.999, 446.826, 52936.373 25/11/04,15:19:43,10,10,1, 11.9,1,1, 0.462, 10499.987, 446.867, 52936.452 25/11/04,15:19:43,11,10,1, 11.9,1,1, 0.462, 10500.006, 446.840, 52936.375 25/11/04,15:19:43,12,10,1, 11.9,1,1, 0.462, 10499.984, 446.830, 52936.395 25/11/04,15:19:43,13,10,1, 11.9,1,1, 0.462, 10500.000, 446.831, 52936.435 25/11/04,15:19:43,14,10,1, 11.9,1,1, 0.462, 10499.989, 446.842, 52936.471 25/11/04,15:19:43,15,10,1, 11.9,1,1, 0.462, 10499.983, 446.851, 52936.440 25/11/04,15:19:43,16,10,1, 11.9,1,1, 0.462, 10500.003, 446.846, 52936.443 25/11/04,15:19:43,17,10,1, 11.9,1,1, 0.462, 10499.994, 446.852, 52936.397 25/11/04,15:19:43,18,10,1, 11.9,1,1, 0.462, 10500.011, 446.864, 52936.457 25/11/04,15:19:43,19,10,1, 11.9,1,1, 0.462, 10500.031, 446.866, 52936.416 25/11/04,15:19:44,00,10,1, 11.9,1,1, 0.459, 10500.023, 446.866, 52936.416 25/11/04,15:19:44,01,10,1, 11.9,1,1, 0.459, 10499.999, 446.842, 52936.421 25/11/04,15:19:44,02,10,1, 11.9,1,1, 0.459, 10500.021, 446.866, 52936.433 25/11/04,15:19:44,03,10,1, 11.9,1,1, 0.459, 10500.019, 446.832, 52936.491 25/11/04,15:19:44,04,10,1, 11.9,1,1, 0.459, 10499.993, 446.855, 52936.420 25/11/04,15:19:44,05,10,1, 11.9,1,1, 0.459, 10499.981, 446.849, 52936.392 25/11/04,15:19:44,06,10,1, 11.9,1,1, 0.459, 10499.967, 446.856, 52936.470 25/11/04,15:19:44,07,10,1, 11.9,1,1, 0.459, 10500.014, 446.847, 52936.453 25/11/04,15:19:44,08,10,1, 11.9,1,1, 0.459, 10499.992, 446.853, 52936.409 25/11/04,15:19:44,09,10,1, 11.9,1,1, 0.459, 10500.003, 446.846, 52936.390 25/11/04,15:19:44,10,10,1, 11.9,1,1, 0.459, 10499.999, 446.867, 52936.429 25/11/04,15:19:44,11,10,1, 11.9,1,1, 0.459, 10499.990, 446.857, 52936.444 25/11/04,15:19:44,12,10,1, 11.9,1,1, 0.459, 10500.012, 446.850, 52936.428 25/11/04,15:19:44,13,10,1, 11.9,1,1, 0.459, 10499.994, 446.842, 52936.439 25/11/04,15:19:44,14,10,1, 11.9,1,1, 0.459, 10499.979, 446.842, 52936.481 25/11/04,15:19:44,15,10,1, 11.9,1,1, 0.459, 10500.020, 446.844, 52936.426 25/11/04,15:19:44,16,10,1, 11.9,1,1, 0.459, 10500.020, 446.822, 52936.445 25/11/04,15:19:44,17,10,1, 11.9,1,1, 0.459, 10500.003, 446.852, 52936.457 25/11/04,15:19:44,18,10,1, 11.9,1,1, 0.459, 10499.984, 446.832, 52936.266 25/11/04,15:19:44,19,10,1, 11.9,1,1, 0.459, 10499.995, 446.833, 52936.508 25/11/04,15:19:45,00,10,1, 11.9,1,1, 0.466, 10499.990, 446.833, 52936.508 25/11/04,15:19:45,01,10,1, 11.9,1,1, 0.466, 10500.023, 446.833, 52936.437 25/11/04,15:19:45,02,10,1, 11.9,1,1, 0.466, 10500.005, 446.844, 52936.445 25/11/04,15:19:45,03,10,1, 11.9,1,1, 0.466, 10499.995, 446.828, 52936.403 25/11/04,15:19:45,04,10,1, 11.9,1,1, 0.466, 10500.013, 446.838, 52936.505 25/11/04,15:19:45,05,10,1, 11.9,1,1, 0.466, 10500.010, 446.844, 52936.436 25/11/04,15:19:45,06,10,1, 11.9,1,1, 0.466, 10500.004, 446.848, 52936.505 25/11/04,15:19:45,07,10,1, 11.9,1,1, 0.466, 10500.006, 446.865, 52936.451 25/11/04,15:19:45,08,10,1, 11.9,1,1, 0.466, 10499.993, 446.859, 52936.401 25/11/04,15:19:45,09,10,1, 11.9,1,1, 0.466, 10500.022, 446.855, 52936.420 25/11/04,15:19:45,10,10,1, 11.9,1,1, 0.466, 10500.014, 446.865, 52936.443 25/11/04,15:19:45,11,10,1, 11.9,1,1, 0.466, 10500.002, 446.877, 52936.386 25/11/04,15:19:45,12,10,1, 11.9,1,1, 0.466, 10500.002, 446.865, 52936.399 25/11/04,15:19:45,13,10,1, 11.9,1,1, 0.466, 10500.016, 446.858, 52936.481 25/11/04,15:19:45,14,10,1, 11.9,1,1, 0.466, 10499.997, 446.870, 52936.421 25/11/04,15:19:45,15,10,1, 11.9,1,1, 0.466, 10499.981, 446.856, 52936.440 25/11/04,15:19:45,16,10,1, 11.9,1,1, 0.466, 10500.003, 446.858, 52936.409 25/11/04,15:19:45,17,10,1, 11.9,1,1, 0.466, 10500.013, 446.861, 52936.510 25/11/04,15:19:45,18,10,1, 11.9,1,1, 0.466, 10500.003, 446.858, 52936.479 25/11/04,15:19:45,19,10,1, 11.9,1,1, 0.466, 10500.009, 446.861, 52936.421 25/11/04,15:19:46,00,10,1, 12.0,1,1, 0.465, 10500.007, 446.861, 52936.421 25/11/04,15:19:46,01,10,1, 12.0,1,1, 0.465, 10499.981, 446.844, 52936.446 25/11/04,15:19:46,02,10,1, 12.0,1,1, 0.465, 10499.999, 446.847, 52936.432 25/11/04,15:19:46,03,10,1, 12.0,1,1, 0.465, 10499.984, 446.833, 52936.439 25/11/04,15:19:46,04,10,1, 12.0,1,1, 0.465, 10500.017, 446.846, 52936.411 25/11/04,15:19:46,05,10,1, 12.0,1,1, 0.465, 10500.002, 446.877, 52936.472 25/11/04,15:19:46,06,10,1, 12.0,1,1, 0.465, 10500.011, 446.858, 52936.472 25/11/04,15:19:46,07,10,1, 12.0,1,1, 0.465, 10499.994, 446.837, 52936.411 25/11/04,15:19:46,08,10,1, 12.0,1,1, 0.465, 10499.991, 446.848, 52936.420 25/11/04,15:19:46,09,10,1, 12.0,1,1, 0.465, 10500.032, 446.844, 52936.449 25/11/04,15:19:46,10,10,1, 12.0,1,1, 0.465, 10500.009, 446.817, 52936.389 25/11/04,15:19:46,11,10,1, 12.0,1,1, 0.465, 10500.000, 446.827, 52936.370 25/11/04,15:19:46,12,10,1, 12.0,1,1, 0.465, 10500.003, 446.820, 52936.470 25/11/04,15:19:46,13,10,1, 12.0,1,1, 0.465, 10500.010, 446.821, 52936.476 25/11/04,15:19:46,14,10,1, 12.0,1,1, 0.465, 10499.994, 446.822, 52936.473 25/11/04,15:19:46,15,10,1, 12.0,1,1, 0.465, 10500.012, 446.830, 52936.418 25/11/04,15:19:46,16,10,1, 12.0,1,1, 0.465, 10499.998, 446.863, 52936.532 25/11/04,15:19:46,17,10,1, 12.0,1,1, 0.465, 10499.998, 446.809, 52936.385 25/11/04,15:19:46,18,10,1, 12.0,1,1, 0.465, 10499.983, 446.832, 52936.588 25/11/04,15:19:46,19,10,1, 12.0,1,1, 0.465, 10500.018, 446.809, 52936.345 25/11/04,15:19:47,00,10,1, 11.9,1,1, 0.462, 10500.015, 446.809, 52936.345 25/11/04,15:19:47,01,10,1, 11.9,1,1, 0.462, 10500.021, 446.811, 52936.399 25/11/04,15:19:47,02,10,1, 11.9,1,1, 0.462, 10500.018, 446.818, 52936.447 25/11/04,15:19:47,03,10,1, 11.9,1,1, 0.462, 10500.004, 446.820, 52936.413 25/11/04,15:19:47,04,10,1, 11.9,1,1, 0.462, 10500.026, 446.841, 52936.446 25/11/04,15:19:47,05,10,1, 11.9,1,1, 0.462, 10500.004, 446.825, 52936.297 25/11/04,15:19:47,06,10,1, 11.9,1,1, 0.462, 10500.047, 446.815, 52936.531 25/11/04,15:19:47,07,10,1, 11.9,1,1, 0.462, 10500.039, 446.822, 52936.324 25/11/04,15:19:47,08,10,1, 11.9,1,1, 0.462, 10500.011, 446.827, 52936.432 25/11/04,15:19:47,09,10,1, 11.9,1,1, 0.462, 10500.042, 446.834, 52936.461 25/11/04,15:19:47,10,10,1, 11.9,1,1, 0.462, 10500.022, 446.833, 52936.432 25/11/04,15:19:47,11,10,1, 11.9,1,1, 0.462, 10499.999, 446.825, 52936.413 25/11/04,15:19:47,12,10,1, 11.9,1,1, 0.462, 10499.994, 446.835, 52936.505 25/11/04,15:19:47,13,10,1, 11.9,1,1, 0.462, 10500.012, 446.833, 52936.417 25/11/04,15:19:47,14,10,1, 11.9,1,1, 0.462, 10500.015, 446.834, 52936.433 25/11/04,15:19:47,15,10,1, 11.9,1,1, 0.462, 10500.003, 446.835, 52936.473 25/11/04,15:19:47,16,10,1, 11.9,1,1, 0.462, 10500.029, 446.817, 52936.448 25/11/04,15:19:47,17,10,1, 11.9,1,1, 0.462, 10500.003, 446.810, 52936.391 25/11/04,15:19:47,18,10,1, 11.9,1,1, 0.462, 10499.997, 446.826, 52936.429 25/11/04,15:19:47,19,10,1, 11.9,1,1, 0.462, 10500.013, 446.841, 52936.463 25/11/04,15:19:48,00,10,1, 11.9,1,1, 0.461, 10500.007, 446.841, 52936.463 25/11/04,15:19:48,01,10,1, 11.9,1,1, 0.461, 10500.011, 446.810, 52936.501 25/11/04,15:19:48,02,10,1, 11.9,1,1, 0.461, 10500.002, 446.829, 52936.513 25/11/04,15:19:48,03,10,1, 11.9,1,1, 0.461, 10500.006, 446.837, 52936.407 25/11/04,15:19:48,04,10,1, 11.9,1,1, 0.461, 10499.973, 446.841, 52936.509 25/11/04,15:19:48,05,10,1, 11.9,1,1, 0.461, 10499.995, 446.820, 52936.494 25/11/04,15:19:48,06,10,1, 11.9,1,1, 0.461, 10500.001, 446.815, 52936.489 25/11/04,15:19:48,07,10,1, 11.9,1,1, 0.461, 10499.997, 446.811, 52936.452 25/11/04,15:19:48,08,10,1, 11.9,1,1, 0.461, 10500.005, 446.827, 52936.472 25/11/04,15:19:48,09,10,1, 11.9,1,1, 0.461, 10499.985, 446.805, 52936.434 25/11/04,15:19:48,10,10,1, 11.9,1,1, 0.461, 10500.003, 446.807, 52936.473 25/11/04,15:19:48,11,10,1, 11.9,1,1, 0.461, 10499.998, 446.815, 52936.488 25/11/04,15:19:48,12,10,1, 11.9,1,1, 0.461, 10500.008, 446.821, 52936.434 25/11/04,15:19:48,13,10,1, 11.9,1,1, 0.461, 10499.999, 446.822, 52936.469 25/11/04,15:19:48,14,10,1, 11.9,1,1, 0.461, 10499.997, 446.833, 52936.415 25/11/04,15:19:48,15,10,1, 11.9,1,1, 0.461, 10499.981, 446.821, 52936.513 25/11/04,15:19:48,16,10,1, 11.9,1,1, 0.461, 10500.021, 446.835, 52936.424 25/11/04,15:19:48,17,10,1, 11.9,1,1, 0.461, 10499.982, 446.824, 52936.436 25/11/04,15:19:48,18,10,1, 11.9,1,1, 0.461, 10499.994, 446.821, 52936.492 25/11/04,15:19:48,19,10,1, 11.9,1,1, 0.461, 10500.004, 446.824, 52936.463 25/11/04,15:19:49,00,10,1, 11.9,1,1, 0.463, 10499.998, 446.824, 52936.463 25/11/04,15:19:49,01,10,1, 11.9,1,1, 0.463, 10499.976, 446.817, 52936.489 25/11/04,15:19:49,02,10,1, 11.9,1,1, 0.463, 10499.976, 446.803, 52936.471 25/11/04,15:19:49,03,10,1, 11.9,1,1, 0.463, 10499.990, 446.826, 52936.495 25/11/04,15:19:49,04,10,1, 11.9,1,1, 0.463, 10499.983, 446.812, 52936.484 25/11/04,15:19:49,05,10,1, 11.9,1,1, 0.463, 10500.003, 446.806, 52936.426 25/11/04,15:19:49,06,10,1, 11.9,1,1, 0.463, 10500.001, 446.821, 52936.420 25/11/04,15:19:49,07,10,1, 11.9,1,1, 0.463, 10499.997, 446.829, 52936.418 25/11/04,15:19:49,08,10,1, 11.9,1,1, 0.463, 10499.957, 446.812, 52936.507 25/11/04,15:19:49,09,10,1, 11.9,1,1, 0.463, 10499.968, 446.799, 52936.485 25/11/04,15:19:49,10,10,1, 11.9,1,1, 0.463, 10499.966, 446.799, 52936.448 25/11/04,15:19:49,11,10,1, 11.9,1,1, 0.463, 10499.962, 446.815, 52936.458 25/11/04,15:19:49,12,10,1, 11.9,1,1, 0.463, 10499.983, 446.821, 52936.470 25/11/04,15:19:49,13,10,1, 11.9,1,1, 0.463, 10499.981, 446.828, 52936.497 25/11/04,15:19:49,14,10,1, 11.9,1,1, 0.463, 10499.985, 446.798, 52936.468 25/11/04,15:19:49,15,10,1, 11.9,1,1, 0.463, 10499.999, 446.799, 52936.515 25/11/04,15:19:49,16,10,1, 11.9,1,1, 0.463, 10499.999, 446.823, 52936.456 25/11/04,15:19:49,17,10,1, 11.9,1,1, 0.463, 10499.973, 446.817, 52936.420 25/11/04,15:19:49,18,10,1, 11.9,1,1, 0.463, 10499.965, 446.826, 52936.484 25/11/04,15:19:49,19,10,1, 11.9,1,1, 0.463, 10499.990, 446.833, 52936.417 25/11/04,15:19:50,00,10,1, 11.9,1,1, 0.462, 10499.990, 446.833, 52936.417 25/11/04,15:19:50,01,10,1, 11.9,1,1, 0.462, 10499.970, 446.815, 52936.480 25/11/04,15:19:50,02,10,1, 11.9,1,1, 0.462, 10499.992, 446.830, 52936.416 25/11/04,15:19:50,03,10,1, 11.9,1,1, 0.462, 10499.976, 446.807, 52936.440 25/11/04,15:19:50,04,10,1, 11.9,1,1, 0.462, 10499.989, 446.812, 52936.446 25/11/04,15:19:50,05,10,1, 11.9,1,1, 0.462, 10499.988, 446.823, 52936.449 25/11/04,15:19:50,06,10,1, 11.9,1,1, 0.462, 10499.983, 446.800, 52936.443 25/11/04,15:19:50,07,10,1, 11.9,1,1, 0.462, 10499.979, 446.822, 52936.548 25/11/04,15:19:50,08,10,1, 11.9,1,1, 0.462, 10499.966, 446.797, 52936.451 25/11/04,15:19:50,09,10,1, 11.9,1,1, 0.462, 10499.989, 446.789, 52936.447 25/11/04,15:19:50,10,10,1, 11.9,1,1, 0.462, 10499.992, 446.831, 52936.514 25/11/04,15:19:50,11,10,1, 11.9,1,1, 0.462, 10499.970, 446.808, 52936.453 25/11/04,15:19:50,12,10,1, 11.9,1,1, 0.462, 10499.987, 446.827, 52936.506 25/11/04,15:19:50,13,10,1, 11.9,1,1, 0.462, 10499.972, 446.826, 52936.480 25/11/04,15:19:50,14,10,1, 11.9,1,1, 0.462, 10499.957, 446.819, 52936.423 25/11/04,15:19:50,15,10,1, 11.9,1,1, 0.462, 10499.986, 446.806, 52936.467 25/11/04,15:19:50,16,10,1, 11.9,1,1, 0.462, 10499.998, 446.821, 52936.432 25/11/04,15:19:50,17,10,1, 11.9,1,1, 0.462, 10499.986, 446.816, 52936.484 25/11/04,15:19:50,18,10,1, 11.9,1,1, 0.462, 10499.986, 446.802, 52936.520 25/11/04,15:19:50,19,10,1, 11.9,1,1, 0.462, 10499.978, 446.826, 52936.470 25/11/04,15:19:51,00,10,1, 11.9,1,1, 0.457, 10499.973, 446.826, 52936.470 25/11/04,15:19:51,01,10,1, 11.9,1,1, 0.457, 10499.999, 446.833, 52936.490 25/11/04,15:19:51,02,10,1, 11.9,1,1, 0.457, 10499.992, 446.836, 52936.488 25/11/04,15:19:51,03,10,1, 11.9,1,1, 0.457, 10500.029, 446.810, 52936.301 25/11/04,15:19:51,04,10,1, 11.9,1,1, 0.457, 10500.030, 446.840, 52936.464 25/11/04,15:19:51,05,10,1, 11.9,1,1, 0.457, 10500.025, 446.811, 52936.435 25/11/04,15:19:51,06,10,1, 11.9,1,1, 0.457, 10500.017, 446.833, 52936.540 25/11/04,15:19:51,07,10,1, 11.9,1,1, 0.457, 10499.997, 446.835, 52936.481 25/11/04,15:19:51,08,10,1, 11.9,1,1, 0.457, 10500.012, 446.828, 52936.464 25/11/04,15:19:51,09,10,1, 11.9,1,1, 0.457, 10500.000, 446.818, 52936.470 25/11/04,15:19:51,10,10,1, 11.9,1,1, 0.457, 10500.009, 446.821, 52936.488 25/11/04,15:19:51,11,10,1, 11.9,1,1, 0.457, 10499.986, 446.821, 52936.528 25/11/04,15:19:51,12,10,1, 11.9,1,1, 0.457, 10499.983, 446.798, 52936.479 25/11/04,15:19:51,13,10,1, 11.9,1,1, 0.457, 10499.989, 446.841, 52936.512 25/11/04,15:19:51,14,10,1, 11.9,1,1, 0.457, 10499.990, 446.838, 52936.529 25/11/04,15:19:51,15,10,1, 11.9,1,1, 0.457, 10499.978, 446.816, 52936.549 25/11/04,15:19:51,16,10,1, 11.9,1,1, 0.457, 10499.986, 446.799, 52936.468 25/11/04,15:19:51,17,10,1, 11.9,1,1, 0.457, 10499.971, 446.845, 52936.457 25/11/04,15:19:51,18,10,1, 11.9,1,1, 0.457, 10499.967, 446.808, 52936.514 25/11/04,15:19:51,19,10,1, 11.9,1,1, 0.457, 10499.989, 446.828, 52936.554 25/11/04,15:19:52,00,10,1, 11.9,1,1, 0.461, 10499.982, 446.828, 52936.554 25/11/04,15:19:52,01,10,1, 11.9,1,1, 0.461, 10499.971, 446.827, 52936.511 25/11/04,15:19:52,02,10,1, 11.9,1,1, 0.461, 10500.002, 446.802, 52936.554 25/11/04,15:19:52,03,10,1, 11.9,1,1, 0.461, 10499.975, 446.808, 52936.466 25/11/04,15:19:52,04,10,1, 11.9,1,1, 0.461, 10499.991, 446.822, 52936.517 25/11/04,15:19:52,05,10,1, 11.9,1,1, 0.461, 10499.984, 446.797, 52936.451 25/11/04,15:19:52,06,10,1, 11.9,1,1, 0.461, 10499.994, 446.820, 52936.441 25/11/04,15:19:52,07,10,1, 11.9,1,1, 0.461, 10499.950, 446.811, 52936.511 25/11/04,15:19:52,08,10,1, 11.9,1,1, 0.461, 10499.976, 446.819, 52936.543 25/11/04,15:19:52,09,10,1, 11.9,1,1, 0.461, 10499.972, 446.853, 52936.554 25/11/04,15:19:52,10,10,1, 11.9,1,1, 0.461, 10499.997, 446.838, 52936.485 25/11/04,15:19:52,11,10,1, 11.9,1,1, 0.461, 10499.999, 446.821, 52936.501 25/11/04,15:19:52,12,10,1, 11.9,1,1, 0.461, 10499.982, 446.850, 52936.567 25/11/04,15:19:52,13,10,1, 11.9,1,1, 0.461, 10500.001, 446.859, 52936.522 25/11/04,15:19:52,14,10,1, 11.9,1,1, 0.461, 10499.970, 446.861, 52936.531 25/11/04,15:19:52,15,10,1, 11.9,1,1, 0.461, 10500.008, 446.840, 52936.520 25/11/04,15:19:52,16,10,1, 11.9,1,1, 0.461, 10499.986, 446.837, 52936.530 25/11/04,15:19:52,17,10,1, 11.9,1,1, 0.461, 10499.986, 446.879, 52936.496 25/11/04,15:19:52,18,10,1, 11.9,1,1, 0.461, 10499.997, 446.838, 52936.507 25/11/04,15:19:52,19,10,1, 11.9,1,1, 0.461, 10499.983, 446.844, 52936.538 25/11/04,15:19:53,00,10,1, 11.8,1,1, 0.464, 10499.982, 446.844, 52936.538 25/11/04,15:19:53,01,10,1, 11.8,1,1, 0.464, 10500.001, 446.835, 52936.561 25/11/04,15:19:53,02,10,1, 11.8,1,1, 0.464, 10500.001, 446.857, 52936.562 25/11/04,15:19:53,03,10,1, 11.8,1,1, 0.464, 10499.988, 446.837, 52936.483 25/11/04,15:19:53,04,10,1, 11.8,1,1, 0.464, 10499.989, 446.856, 52936.484 25/11/04,15:19:53,05,10,1, 11.8,1,1, 0.464, 10499.988, 446.839, 52936.495 25/11/04,15:19:53,06,10,1, 11.8,1,1, 0.464, 10499.984, 446.847, 52936.484 25/11/04,15:19:53,07,10,1, 11.8,1,1, 0.464, 10499.979, 446.844, 52936.465 25/11/04,15:19:53,08,10,1, 11.8,1,1, 0.464, 10499.989, 446.854, 52936.575 25/11/04,15:19:53,09,10,1, 11.8,1,1, 0.464, 10499.988, 446.842, 52936.523 25/11/04,15:19:53,10,10,1, 11.8,1,1, 0.464, 10500.000, 446.853, 52936.572 25/11/04,15:19:53,11,10,1, 11.8,1,1, 0.464, 10500.019, 446.838, 52936.494 25/11/04,15:19:53,12,10,1, 11.8,1,1, 0.464, 10499.988, 446.858, 52936.499 25/11/04,15:19:53,13,10,1, 11.8,1,1, 0.464, 10500.020, 446.869, 52936.525 25/11/04,15:19:53,14,10,1, 11.8,1,1, 0.464, 10499.991, 446.855, 52936.509 25/11/04,15:19:53,15,10,1, 11.8,1,1, 0.464, 10499.983, 446.856, 52936.460 25/11/04,15:19:53,16,10,1, 11.8,1,1, 0.464, 10499.990, 446.847, 52936.483 25/11/04,15:19:53,17,10,1, 11.8,1,1, 0.464, 10500.009, 446.852, 52936.588 25/11/04,15:19:53,18,10,1, 11.8,1,1, 0.464, 10499.971, 446.857, 52936.515 25/11/04,15:19:53,19,10,1, 11.8,1,1, 0.464, 10499.994, 446.843, 52936.517 25/11/04,15:19:54,00,10,1, 11.9,1,1, 0.463, 10499.990, 446.843, 52936.517 25/11/04,15:19:54,01,10,1, 11.9,1,1, 0.463, 10499.962, 446.839, 52936.494 25/11/04,15:19:54,02,10,1, 11.9,1,1, 0.463, 10500.007, 446.853, 52936.472 25/11/04,15:19:54,03,10,1, 11.9,1,1, 0.463, 10499.996, 446.877, 52936.581 25/11/04,15:19:54,04,10,1, 11.9,1,1, 0.463, 10500.002, 446.865, 52936.544 25/11/04,15:19:54,05,10,1, 11.9,1,1, 0.463, 10499.985, 446.859, 52936.606 25/11/04,15:19:54,06,10,1, 11.9,1,1, 0.463, 10499.987, 446.851, 52936.506 25/11/04,15:19:54,07,10,1, 11.9,1,1, 0.463, 10499.995, 446.858, 52936.526 25/11/04,15:19:54,08,10,1, 11.9,1,1, 0.463, 10499.985, 446.862, 52936.506 25/11/04,15:19:54,09,10,1, 11.9,1,1, 0.463, 10499.990, 446.870, 52936.525 25/11/04,15:19:54,10,10,1, 11.9,1,1, 0.463, 10499.985, 446.875, 52936.567 25/11/04,15:19:54,11,10,1, 11.9,1,1, 0.463, 10500.011, 446.873, 52936.466 25/11/04,15:19:54,12,10,1, 11.9,1,1, 0.463, 10499.987, 446.868, 52936.473 25/11/04,15:19:54,13,10,1, 11.9,1,1, 0.463, 10500.021, 446.876, 52936.593 25/11/04,15:19:54,14,10,1, 11.9,1,1, 0.463, 10499.982, 446.890, 52936.612 25/11/04,15:19:54,15,10,1, 11.9,1,1, 0.463, 10500.010, 446.867, 52936.514 25/11/04,15:19:54,16,10,1, 11.9,1,1, 0.463, 10500.021, 446.855, 52936.533 25/11/04,15:19:54,17,10,1, 11.9,1,1, 0.463, 10499.984, 446.887, 52936.590 25/11/04,15:19:54,18,10,1, 11.9,1,1, 0.463, 10499.972, 446.879, 52936.472 25/11/04,15:19:54,19,10,1, 11.9,1,1, 0.463, 10499.987, 446.875, 52936.547 25/11/04,15:19:55,00,10,1, 11.9,1,1, 0.464, 10499.982, 446.875, 52936.547 25/11/04,15:19:55,01,10,1, 11.9,1,1, 0.464, 10500.002, 446.882, 52936.548 25/11/04,15:19:55,02,10,1, 11.9,1,1, 0.464, 10500.005, 446.863, 52936.478 25/11/04,15:19:55,03,10,1, 11.9,1,1, 0.464, 10500.001, 446.888, 52936.568 25/11/04,15:19:55,04,10,1, 11.9,1,1, 0.464, 10500.042, 446.882, 52936.530 25/11/04,15:19:55,05,10,1, 11.9,1,1, 0.464, 10500.016, 446.888, 52936.515 25/11/04,15:19:55,06,10,1, 11.9,1,1, 0.464, 10500.000, 446.891, 52936.512 25/11/04,15:19:55,07,10,1, 11.9,1,1, 0.464, 10500.000, 446.864, 52936.565 25/11/04,15:19:55,08,10,1, 11.9,1,1, 0.464, 10500.010, 446.902, 52936.494 25/11/04,15:19:55,09,10,1, 11.9,1,1, 0.464, 10500.033, 446.876, 52936.564 25/11/04,15:19:55,10,10,1, 11.9,1,1, 0.464, 10500.039, 446.888, 52936.589 25/11/04,15:19:55,11,10,1, 11.9,1,1, 0.464, 10500.017, 446.876, 52936.598 25/11/04,15:19:55,12,10,1, 11.9,1,1, 0.464, 10500.023, 446.875, 52936.517 25/11/04,15:19:55,13,10,1, 11.9,1,1, 0.464, 10500.028, 446.891, 52936.561 25/11/04,15:19:55,14,10,1, 11.9,1,1, 0.464, 10500.016, 446.894, 52936.571 25/11/04,15:19:55,15,10,1, 11.9,1,1, 0.464, 10500.030, 446.888, 52936.576 25/11/04,15:19:55,16,10,1, 11.9,1,1, 0.464, 10500.034, 446.873, 52936.503 25/11/04,15:19:55,17,10,1, 11.9,1,1, 0.464, 10500.018, 446.890, 52936.645 25/11/04,15:19:55,18,10,1, 11.9,1,1, 0.464, 10500.024, 446.913, 52936.584 25/11/04,15:19:55,19,10,1, 11.9,1,1, 0.464, 10500.043, 446.917, 52936.495 25/11/04,15:19:56,00,10,1, 11.9,1,1, 0.463, 10500.040, 446.917, 52936.495 25/11/04,15:19:56,01,10,1, 11.9,1,1, 0.463, 10500.020, 446.908, 52936.575 25/11/04,15:19:56,02,10,1, 11.9,1,1, 0.463, 10500.017, 446.916, 52936.615 25/11/04,15:19:56,03,10,1, 11.9,1,1, 0.463, 10500.016, 446.903, 52936.549 25/11/04,15:19:56,04,10,1, 11.9,1,1, 0.463, 10500.011, 446.940, 52936.582 25/11/04,15:19:56,05,10,1, 11.9,1,1, 0.463, 10500.013, 446.915, 52936.582 25/11/04,15:19:56,06,10,1, 11.9,1,1, 0.463, 10500.037, 446.894, 52936.574 25/11/04,15:19:56,07,10,1, 11.9,1,1, 0.463, 10500.012, 446.921, 52936.533 25/11/04,15:19:56,08,10,1, 11.9,1,1, 0.463, 10500.028, 446.926, 52936.564 25/11/04,15:19:56,09,10,1, 11.9,1,1, 0.463, 10500.013, 446.914, 52936.551 25/11/04,15:19:56,10,10,1, 11.9,1,1, 0.463, 10500.004, 446.906, 52936.589 25/11/04,15:19:56,11,10,1, 11.9,1,1, 0.463, 10500.019, 446.928, 52936.580 25/11/04,15:19:56,12,10,1, 11.9,1,1, 0.463, 10500.014, 446.950, 52936.626 25/11/04,15:19:56,13,10,1, 11.9,1,1, 0.463, 10499.994, 446.942, 52936.586 25/11/04,15:19:56,14,10,1, 11.9,1,1, 0.463, 10500.043, 446.928, 52936.555 25/11/04,15:19:56,15,10,1, 11.9,1,1, 0.463, 10500.008, 446.927, 52936.645 25/11/04,15:19:56,16,10,1, 11.9,1,1, 0.463, 10500.008, 446.945, 52936.629 25/11/04,15:19:56,17,10,1, 11.9,1,1, 0.463, 10500.007, 446.961, 52936.626 25/11/04,15:19:56,18,10,1, 11.9,1,1, 0.463, 10500.028, 446.912, 52936.664 25/11/04,15:19:56,19,10,1, 11.9,1,1, 0.463, 10500.028, 446.932, 52936.639 25/11/04,15:19:57,00,10,1, 11.9,1,1, 0.464, 10500.023, 446.932, 52936.639 25/11/04,15:19:57,01,10,1, 11.9,1,1, 0.464, 10500.009, 446.941, 52936.593 25/11/04,15:19:57,02,10,1, 11.9,1,1, 0.464, 10500.046, 446.986, 52936.736 25/11/04,15:19:57,03,10,1, 11.9,1,1, 0.464, 10500.020, 446.987, 52936.791 25/11/04,15:19:57,04,10,1, 11.9,1,1, 0.464, 10500.045, 446.990, 52936.708 25/11/04,15:19:57,05,10,1, 11.9,1,1, 0.464, 10500.010, 447.000, 52936.800 25/11/04,15:19:57,06,10,1, 11.9,1,1, 0.464, 10500.008, 447.002, 52936.707 25/11/04,15:19:57,07,10,1, 11.9,1,1, 0.464, 10500.024, 447.019, 52936.839 25/11/04,15:19:57,08,10,1, 11.9,1,1, 0.464, 10500.005, 447.004, 52936.654 25/11/04,15:19:57,09,10,1, 11.9,1,1, 0.464, 10499.997, 447.005, 52936.752 25/11/04,15:19:57,10,10,1, 11.9,1,1, 0.464, 10500.034, 447.007, 52936.760 25/11/04,15:19:57,11,10,1, 11.9,1,1, 0.464, 10500.028, 446.986, 52936.603 25/11/04,15:19:57,12,10,1, 11.9,1,1, 0.464, 10500.000, 447.011, 52936.764 25/11/04,15:19:57,13,10,1, 11.9,1,1, 0.464, 10499.989, 446.984, 52936.768 25/11/04,15:19:57,14,10,1, 11.9,1,1, 0.464, 10500.017, 447.016, 52936.808 25/11/04,15:19:57,15,10,1, 11.9,1,1, 0.464, 10500.017, 447.015, 52936.765 25/11/04,15:19:57,16,10,1, 11.9,1,1, 0.464, 10500.009, 447.023, 52936.771 25/11/04,15:19:57,17,10,1, 11.9,1,1, 0.464, 10500.050, 447.051, 52936.809 25/11/04,15:19:57,18,10,1, 11.9,1,1, 0.464, 10500.021, 447.011, 52936.751 25/11/04,15:19:57,19,10,1, 11.9,1,1, 0.464, 10500.029, 447.017, 52936.814 25/11/04,15:19:58,00,10,1, 11.9,1,1, 0.466, 10500.023, 447.017, 52936.814 25/11/04,15:19:58,01,10,1, 11.9,1,1, 0.466, 10500.015, 447.054, 52936.789 25/11/04,15:19:58,02,10,1, 11.9,1,1, 0.466, 10500.013, 447.009, 52936.741 25/11/04,15:19:58,03,10,1, 11.9,1,1, 0.466, 10500.034, 447.037, 52936.763 25/11/04,15:19:58,04,10,1, 11.9,1,1, 0.466, 10499.989, 447.030, 52936.781 25/11/04,15:19:58,05,10,1, 11.9,1,1, 0.466, 10500.018, 447.029, 52936.753 25/11/04,15:19:58,06,10,1, 11.9,1,1, 0.466, 10500.031, 447.033, 52936.821 25/11/04,15:19:58,07,10,1, 11.9,1,1, 0.466, 10499.993, 447.039, 52936.800 25/11/04,15:19:58,08,10,1, 11.9,1,1, 0.466, 10500.008, 447.040, 52936.776 25/11/04,15:19:58,09,10,1, 11.9,1,1, 0.466, 10500.027, 447.030, 52936.775 25/11/04,15:19:58,10,10,1, 11.9,1,1, 0.466, 10499.988, 447.054, 52936.775 25/11/04,15:19:58,11,10,1, 11.9,1,1, 0.466, 10500.009, 447.060, 52936.752 25/11/04,15:19:58,12,10,1, 11.9,1,1, 0.466, 10499.999, 447.039, 52936.708 25/11/04,15:19:58,13,10,1, 11.9,1,1, 0.466, 10500.001, 447.083, 52936.806 25/11/04,15:19:58,14,10,1, 11.9,1,1, 0.466, 10500.022, 447.056, 52936.738 25/11/04,15:19:58,15,10,1, 11.9,1,1, 0.466, 10500.020, 447.069, 52936.849 25/11/04,15:19:58,16,10,1, 11.9,1,1, 0.466, 10500.010, 447.069, 52936.808 25/11/04,15:19:58,17,10,1, 11.9,1,1, 0.466, 10500.030, 447.054, 52936.821 25/11/04,15:19:58,18,10,1, 11.9,1,1, 0.466, 10500.038, 447.065, 52936.702 25/11/04,15:19:58,19,10,1, 11.9,1,1, 0.466, 10500.033, 447.059, 52936.791 25/11/04,15:19:59,00,10,1, 12.0,1,1, 0.464, 10500.032, 447.059, 52936.791 25/11/04,15:19:59,01,10,1, 12.0,1,1, 0.464, 10500.020, 447.065, 52936.728 25/11/04,15:19:59,02,10,1, 12.0,1,1, 0.464, 10500.020, 447.079, 52936.734 25/11/04,15:19:59,03,10,1, 12.0,1,1, 0.464, 10500.019, 447.063, 52936.808 25/11/04,15:19:59,04,10,1, 12.0,1,1, 0.464, 10500.009, 447.069, 52936.730 25/11/04,15:19:59,05,10,1, 12.0,1,1, 0.464, 10500.030, 447.087, 52936.841 25/11/04,15:19:59,06,10,1, 12.0,1,1, 0.464, 10500.016, 447.086, 52936.773 25/11/04,15:19:59,07,10,1, 12.0,1,1, 0.464, 10500.041, 447.103, 52936.814 25/11/04,15:19:59,08,10,1, 12.0,1,1, 0.464, 10500.008, 447.057, 52936.759 25/11/04,15:19:59,09,10,1, 12.0,1,1, 0.464, 10500.014, 447.090, 52936.813 25/11/04,15:19:59,10,10,1, 12.0,1,1, 0.464, 10500.038, 447.096, 52936.841 25/11/04,15:19:59,11,10,1, 12.0,1,1, 0.464, 10499.995, 447.111, 52936.785 25/11/04,15:19:59,12,10,1, 12.0,1,1, 0.464, 10500.026, 447.103, 52936.797 25/11/04,15:19:59,13,10,1, 12.0,1,1, 0.464, 10500.047, 447.111, 52936.772 25/11/04,15:19:59,14,10,1, 12.0,1,1, 0.464, 10500.024, 447.109, 52936.843 25/11/04,15:19:59,15,10,1, 12.0,1,1, 0.464, 10500.022, 447.111, 52936.820 25/11/04,15:19:59,16,10,1, 12.0,1,1, 0.464, 10500.036, 447.094, 52936.736 25/11/04,15:19:59,17,10,1, 12.0,1,1, 0.464, 10500.002, 447.127, 52936.866 25/11/04,15:19:59,18,10,1, 12.0,1,1, 0.464, 10500.014, 447.113, 52936.832 25/11/04,15:19:59,19,10,1, 12.0,1,1, 0.464, 10500.000, 447.115, 52936.849 25/11/04,15:20:00,00,10,1, 11.9,1,1, 0.467, 10499.998, 447.115, 52936.849 25/11/04,15:20:00,01,10,1, 11.9,1,1, 0.467, 10499.993, 447.105, 52936.812 25/11/04,15:20:00,02,10,1, 11.9,1,1, 0.467, 10500.000, 447.102, 52936.754 25/11/04,15:20:00,03,10,1, 11.9,1,1, 0.467, 10500.013, 447.102, 52936.666 25/11/04,15:20:00,04,10,1, 11.9,1,1, 0.467, 10499.988, 447.105, 52936.776 25/11/04,15:20:00,05,10,1, 11.9,1,1, 0.467, 10500.015, 447.098, 52936.688 25/11/04,15:20:00,06,10,1, 11.9,1,1, 0.467, 10500.012, 447.081, 52936.700 25/11/04,15:20:00,07,10,1, 11.9,1,1, 0.467, 10500.009, 447.086, 52936.686 25/11/04,15:20:00,08,10,1, 11.9,1,1, 0.467, 10500.019, 447.090, 52936.648 25/11/04,15:20:00,09,10,1, 11.9,1,1, 0.467, 10500.025, 447.085, 52936.709 25/11/04,15:20:00,10,10,1, 11.9,1,1, 0.467, 10500.024, 447.098, 52936.664 25/11/04,15:20:00,11,10,1, 11.9,1,1, 0.467, 10500.022, 447.113, 52936.640 25/11/04,15:20:00,12,10,1, 11.9,1,1, 0.467, 10500.021, 447.105, 52936.728 25/11/04,15:20:00,13,10,1, 11.9,1,1, 0.467, 10500.008, 447.082, 52936.661 25/11/04,15:20:00,14,10,1, 11.9,1,1, 0.467, 10500.054, 447.102, 52936.706 25/11/04,15:20:00,15,10,1, 11.9,1,1, 0.467, 10500.022, 447.109, 52936.711 25/11/04,15:20:00,16,10,1, 11.9,1,1, 0.467, 10500.031, 447.081, 52936.686 25/11/04,15:20:00,17,10,1, 11.9,1,1, 0.467, 10500.041, 447.094, 52936.696 25/11/04,15:20:00,18,10,1, 11.9,1,1, 0.467, 10500.026, 447.119, 52936.638 25/11/04,15:20:00,19,10,1, 11.9,1,1, 0.467, 10500.014, 447.124, 52936.691 25/11/04,15:20:01,00,10,1, 11.9,1,1, 0.466, 10500.007, 447.124, 52936.691 25/11/04,15:20:01,01,10,1, 11.9,1,1, 0.466, 10500.015, 447.125, 52936.680 25/11/04,15:20:01,02,10,1, 11.9,1,1, 0.466, 10500.041, 447.123, 52936.686 25/11/04,15:20:01,03,10,1, 11.9,1,1, 0.466, 10500.035, 447.127, 52936.711 25/11/04,15:20:01,04,10,1, 11.9,1,1, 0.466, 10500.038, 447.115, 52936.671 25/11/04,15:20:01,05,10,1, 11.9,1,1, 0.466, 10500.026, 447.144, 52936.721 25/11/04,15:20:01,06,10,1, 11.9,1,1, 0.466, 10500.027, 447.105, 52936.709 25/11/04,15:20:01,07,10,1, 11.9,1,1, 0.466, 10500.030, 447.134, 52936.762 25/11/04,15:20:01,08,10,1, 11.9,1,1, 0.466, 10500.040, 447.144, 52936.696 25/11/04,15:20:01,09,10,1, 11.9,1,1, 0.466, 10500.019, 447.145, 52936.736 25/11/04,15:20:01,10,10,1, 11.9,1,1, 0.466, 10500.030, 447.142, 52936.688 25/11/04,15:20:01,11,10,1, 11.9,1,1, 0.466, 10500.047, 447.109, 52936.769 25/11/04,15:20:01,12,10,1, 11.9,1,1, 0.466, 10500.033, 447.119, 52936.739 25/11/04,15:20:01,13,10,1, 11.9,1,1, 0.466, 10500.057, 447.132, 52936.754 25/11/04,15:20:01,14,10,1, 11.9,1,1, 0.466, 10500.051, 447.130, 52936.740 25/11/04,15:20:01,15,10,1, 11.9,1,1, 0.466, 10500.024, 447.127, 52936.711 25/11/04,15:20:01,16,10,1, 11.9,1,1, 0.466, 10500.043, 447.147, 52936.743 25/11/04,15:20:01,17,10,1, 11.9,1,1, 0.466, 10500.056, 447.150, 52936.726 25/11/04,15:20:01,18,10,1, 11.9,1,1, 0.466, 10500.025, 447.154, 52936.785 25/11/04,15:20:01,19,10,1, 11.9,1,1, 0.466, 10500.037, 447.150, 52936.697 25/11/04,15:20:02,00,10,1, 12.0,1,1, 0.471, 10500.032, 447.150, 52936.697 25/11/04,15:20:02,01,10,1, 12.0,1,1, 0.471, 10500.056, 447.146, 52936.722 25/11/04,15:20:02,02,10,1, 12.0,1,1, 0.471, 10500.039, 447.145, 52936.744 25/11/04,15:20:02,03,10,1, 12.0,1,1, 0.471, 10500.016, 447.155, 52936.759 25/11/04,15:20:02,04,10,1, 12.0,1,1, 0.471, 10500.038, 447.169, 52936.698 25/11/04,15:20:02,05,10,1, 12.0,1,1, 0.471, 10500.026, 447.160, 52936.755 25/11/04,15:20:02,06,10,1, 12.0,1,1, 0.471, 10500.034, 447.160, 52936.730 25/11/04,15:20:02,07,10,1, 12.0,1,1, 0.471, 10500.019, 447.149, 52936.736 25/11/04,15:20:02,08,10,1, 12.0,1,1, 0.471, 10500.018, 447.156, 52936.725 25/11/04,15:20:02,09,10,1, 12.0,1,1, 0.471, 10500.026, 447.177, 52936.776 25/11/04,15:20:02,10,10,1, 12.0,1,1, 0.471, 10500.030, 447.168, 52936.805 25/11/04,15:20:02,11,10,1, 12.0,1,1, 0.471, 10500.029, 447.184, 52936.705 25/11/04,15:20:02,12,10,1, 12.0,1,1, 0.471, 10500.031, 447.186, 52936.747 25/11/04,15:20:02,13,10,1, 12.0,1,1, 0.471, 10500.076, 447.177, 52936.795 25/11/04,15:20:02,14,10,1, 12.0,1,1, 0.471, 10500.056, 447.184, 52936.789 25/11/04,15:20:02,15,10,1, 12.0,1,1, 0.471, 10500.053, 447.178, 52936.735 25/11/04,15:20:02,16,10,1, 12.0,1,1, 0.471, 10500.035, 447.179, 52936.732 25/11/04,15:20:02,17,10,1, 12.0,1,1, 0.471, 10500.045, 447.188, 52936.738 25/11/04,15:20:02,18,10,1, 12.0,1,1, 0.471, 10500.057, 447.158, 52936.740 25/11/04,15:20:02,19,10,1, 12.0,1,1, 0.471, 10500.052, 447.191, 52936.754 25/11/04,15:20:03,00,10,1, 11.8,1,1, 0.463, 10500.048, 447.191, 52936.754 25/11/04,15:20:03,01,10,1, 11.8,1,1, 0.463, 10500.027, 447.191, 52936.792 25/11/04,15:20:03,02,10,1, 11.8,1,1, 0.463, 10500.071, 447.204, 52936.829 25/11/04,15:20:03,03,10,1, 11.8,1,1, 0.463, 10500.088, 447.208, 52936.745 25/11/04,15:20:03,04,10,1, 11.8,1,1, 0.463, 10500.048, 447.198, 52936.710 25/11/04,15:20:03,05,10,1, 11.8,1,1, 0.463, 10500.059, 447.200, 52936.805 25/11/04,15:20:03,06,10,1, 11.8,1,1, 0.463, 10500.038, 447.191, 52936.597 25/11/04,15:20:03,07,10,1, 11.8,1,1, 0.463, 10500.033, 447.214, 52936.799 25/11/04,15:20:03,08,10,1, 11.8,1,1, 0.463, 10500.054, 447.198, 52936.804 25/11/04,15:20:03,09,10,1, 11.8,1,1, 0.463, 10500.032, 447.189, 52936.791 25/11/04,15:20:03,10,10,1, 11.8,1,1, 0.463, 10500.067, 447.201, 52936.776 25/11/04,15:20:03,11,10,1, 11.8,1,1, 0.463, 10500.040, 447.227, 52936.848 25/11/04,15:20:03,12,10,1, 11.8,1,1, 0.463, 10500.051, 447.196, 52936.765 25/11/04,15:20:03,13,10,1, 11.8,1,1, 0.463, 10500.062, 447.208, 52936.813 25/11/04,15:20:03,14,10,1, 11.8,1,1, 0.463, 10500.064, 447.191, 52936.791 25/11/04,15:20:03,15,10,1, 11.8,1,1, 0.463, 10500.057, 447.213, 52936.789 25/11/04,15:20:03,16,10,1, 11.8,1,1, 0.463, 10500.075, 447.213, 52936.776 25/11/04,15:20:03,17,10,1, 11.8,1,1, 0.463, 10500.063, 447.185, 52936.814 25/11/04,15:20:03,18,10,1, 11.8,1,1, 0.463, 10500.053, 447.201, 52936.826 25/11/04,15:20:03,19,10,1, 11.8,1,1, 0.463, 10500.053, 447.221, 52936.801 25/11/04,15:20:04,00,10,1, 11.9,1,1, 0.466, 10500.048, 447.221, 52936.801 25/11/04,15:20:04,01,10,1, 11.9,1,1, 0.466, 10500.053, 447.216, 52936.771 25/11/04,15:20:04,02,10,1, 11.9,1,1, 0.466, 10500.070, 447.240, 52936.815 25/11/04,15:20:04,03,10,1, 11.9,1,1, 0.466, 10500.088, 447.218, 52936.747 25/11/04,15:20:04,04,10,1, 11.9,1,1, 0.466, 10500.050, 447.219, 52936.772 25/11/04,15:20:04,05,10,1, 11.9,1,1, 0.466, 10500.031, 447.213, 52936.726 25/11/04,15:20:04,06,10,1, 11.9,1,1, 0.466, 10500.049, 447.207, 52936.717 25/11/04,15:20:04,07,10,1, 11.9,1,1, 0.466, 10500.054, 447.225, 52936.748 25/11/04,15:20:04,08,10,1, 11.9,1,1, 0.466, 10500.056, 447.257, 52936.793 25/11/04,15:20:04,09,10,1, 11.9,1,1, 0.466, 10500.052, 447.223, 52936.771 25/11/04,15:20:04,10,10,1, 11.9,1,1, 0.466, 10500.044, 447.234, 52936.753 25/11/04,15:20:04,11,10,1, 11.9,1,1, 0.466, 10500.037, 447.245, 52936.817 25/11/04,15:20:04,12,10,1, 11.9,1,1, 0.466, 10500.065, 447.244, 52936.801 25/11/04,15:20:04,13,10,1, 11.9,1,1, 0.466, 10500.038, 447.265, 52936.825 25/11/04,15:20:04,14,10,1, 11.9,1,1, 0.466, 10500.042, 447.244, 52936.755 25/11/04,15:20:04,15,10,1, 11.9,1,1, 0.466, 10500.044, 447.277, 52936.808 25/11/04,15:20:04,16,10,1, 11.9,1,1, 0.466, 10500.054, 447.267, 52936.743 25/11/04,15:20:04,17,10,1, 11.9,1,1, 0.466, 10500.059, 447.253, 52936.749 25/11/04,15:20:04,18,10,1, 11.9,1,1, 0.466, 10500.053, 447.262, 52936.738 25/11/04,15:20:04,19,10,1, 11.9,1,1, 0.466, 10500.041, 447.249, 52936.777 25/11/04,15:20:05,00,10,1, 11.9,1,1, 0.465, 10500.040, 447.249, 52936.777 25/11/04,15:20:05,01,10,1, 11.9,1,1, 0.465, 10500.054, 447.249, 52936.841 25/11/04,15:20:05,02,10,1, 11.9,1,1, 0.465, 10500.026, 447.255, 52936.839 25/11/04,15:20:05,03,10,1, 11.9,1,1, 0.465, 10500.068, 447.240, 52936.816 25/11/04,15:20:05,04,10,1, 11.9,1,1, 0.465, 10500.051, 447.264, 52936.804 25/11/04,15:20:05,05,10,1, 11.9,1,1, 0.465, 10500.069, 447.264, 52936.755 25/11/04,15:20:05,06,10,1, 11.9,1,1, 0.465, 10500.040, 447.290, 52936.788 25/11/04,15:20:05,07,10,1, 11.9,1,1, 0.465, 10500.065, 447.282, 52936.758 25/11/04,15:20:05,08,10,1, 11.9,1,1, 0.465, 10500.064, 447.273, 52936.751 25/11/04,15:20:05,09,10,1, 11.9,1,1, 0.465, 10500.064, 447.268, 52936.873 25/11/04,15:20:05,10,10,1, 11.9,1,1, 0.465, 10500.028, 447.277, 52936.849 25/11/04,15:20:05,11,10,1, 11.9,1,1, 0.465, 10500.053, 447.291, 52936.778 25/11/04,15:20:05,12,10,1, 11.9,1,1, 0.465, 10500.048, 447.324, 52936.806 25/11/04,15:20:05,13,10,1, 11.9,1,1, 0.465, 10500.065, 447.284, 52936.813 25/11/04,15:20:05,14,10,1, 11.9,1,1, 0.465, 10500.033, 447.264, 52936.784 25/11/04,15:20:05,15,10,1, 11.9,1,1, 0.465, 10500.082, 447.283, 52936.820 25/11/04,15:20:05,16,10,1, 11.9,1,1, 0.465, 10500.079, 447.290, 52936.834 25/11/04,15:20:05,17,10,1, 11.9,1,1, 0.465, 10500.058, 447.310, 52936.829 25/11/04,15:20:05,18,10,1, 11.9,1,1, 0.465, 10500.077, 447.304, 52936.872 25/11/04,15:20:05,19,10,1, 11.9,1,1, 0.465, 10500.084, 447.301, 52936.830 25/11/04,15:20:06,00,10,1, 11.9,1,1, 0.467, 10500.082, 447.301, 52936.830 25/11/04,15:20:06,01,10,1, 11.9,1,1, 0.467, 10500.085, 447.287, 52936.769 25/11/04,15:20:06,02,10,1, 11.9,1,1, 0.467, 10500.079, 447.292, 52936.801 25/11/04,15:20:06,03,10,1, 11.9,1,1, 0.467, 10500.067, 447.287, 52936.772 25/11/04,15:20:06,04,10,1, 11.9,1,1, 0.467, 10500.068, 447.292, 52936.835 25/11/04,15:20:06,05,10,1, 11.9,1,1, 0.467, 10500.072, 447.303, 52936.809 25/11/04,15:20:06,06,10,1, 11.9,1,1, 0.467, 10500.055, 447.300, 52936.774 25/11/04,15:20:06,07,10,1, 11.9,1,1, 0.467, 10500.063, 447.315, 52936.843 25/11/04,15:20:06,08,10,1, 11.9,1,1, 0.467, 10500.073, 447.302, 52936.864 25/11/04,15:20:06,09,10,1, 11.9,1,1, 0.467, 10500.061, 447.326, 52936.865 25/11/04,15:20:06,10,10,1, 11.9,1,1, 0.467, 10500.056, 447.313, 52936.840 25/11/04,15:20:06,11,10,1, 11.9,1,1, 0.467, 10500.064, 447.325, 52936.857 25/11/04,15:20:06,12,10,1, 11.9,1,1, 0.467, 10500.067, 447.325, 52936.796 25/11/04,15:20:06,13,10,1, 11.9,1,1, 0.467, 10500.078, 447.312, 52936.794 25/11/04,15:20:06,14,10,1, 11.9,1,1, 0.467, 10500.065, 447.296, 52936.782 25/11/04,15:20:06,15,10,1, 11.9,1,1, 0.467, 10500.087, 447.300, 52936.852 25/11/04,15:20:06,16,10,1, 11.9,1,1, 0.467, 10500.053, 447.312, 52936.851 25/11/04,15:20:06,17,10,1, 11.9,1,1, 0.467, 10500.092, 447.298, 52936.903 25/11/04,15:20:06,18,10,1, 11.9,1,1, 0.467, 10500.086, 447.317, 52936.865 25/11/04,15:20:06,19,10,1, 11.9,1,1, 0.467, 10500.085, 447.307, 52936.851 25/11/04,15:20:07,00,10,1, 11.9,1,1, 0.471, 10500.082, 447.307, 52936.851 25/11/04,15:20:07,01,10,1, 11.9,1,1, 0.471, 10500.080, 447.305, 52936.891 25/11/04,15:20:07,02,10,1, 11.9,1,1, 0.471, 10500.057, 447.304, 52936.857 25/11/04,15:20:07,03,10,1, 11.9,1,1, 0.471, 10500.074, 447.337, 52936.837 25/11/04,15:20:07,04,10,1, 11.9,1,1, 0.471, 10500.084, 447.328, 52936.818 25/11/04,15:20:07,05,10,1, 11.9,1,1, 0.471, 10500.080, 447.310, 52936.782 25/11/04,15:20:07,06,10,1, 11.9,1,1, 0.471, 10500.088, 447.301, 52936.842 25/11/04,15:20:07,07,10,1, 11.9,1,1, 0.471, 10500.061, 447.299, 52936.798 25/11/04,15:20:07,08,10,1, 11.9,1,1, 0.471, 10500.086, 447.301, 52936.819 25/11/04,15:20:07,09,10,1, 11.9,1,1, 0.471, 10500.078, 447.332, 52936.831 25/11/04,15:20:07,10,10,1, 11.9,1,1, 0.471, 10500.082, 447.319, 52936.788 25/11/04,15:20:07,11,10,1, 11.9,1,1, 0.471, 10500.068, 447.325, 52936.775 25/11/04,15:20:07,12,10,1, 11.9,1,1, 0.471, 10500.110, 447.289, 52936.792 25/11/04,15:20:07,13,10,1, 11.9,1,1, 0.471, 10500.090, 447.314, 52936.835 25/11/04,15:20:07,14,10,1, 11.9,1,1, 0.471, 10500.083, 447.321, 52936.871 25/11/04,15:20:07,15,10,1, 11.9,1,1, 0.471, 10500.086, 447.312, 52936.891 25/11/04,15:20:07,16,10,1, 11.9,1,1, 0.471, 10500.119, 447.311, 52936.841 25/11/04,15:20:07,17,10,1, 11.9,1,1, 0.471, 10500.067, 447.310, 52936.853 25/11/04,15:20:07,18,10,1, 11.9,1,1, 0.471, 10500.096, 447.307, 52936.813 25/11/04,15:20:07,19,10,1, 11.9,1,1, 0.471, 10500.087, 447.335, 52936.872 25/11/04,15:20:08,00,10,1, 12.0,1,1, 0.468, 10500.082, 447.335, 52936.872 25/11/04,15:20:08,01,10,1, 12.0,1,1, 0.468, 10500.101, 447.322, 52936.818 25/11/04,15:20:08,02,10,1, 12.0,1,1, 0.468, 10500.108, 447.303, 52936.817 25/11/04,15:20:08,03,10,1, 12.0,1,1, 0.468, 10500.077, 447.312, 52936.891 25/11/04,15:20:08,04,10,1, 12.0,1,1, 0.468, 10500.092, 447.302, 52936.779 25/11/04,15:20:08,05,10,1, 12.0,1,1, 0.468, 10500.098, 447.311, 52936.856 25/11/04,15:20:08,06,10,1, 12.0,1,1, 0.468, 10500.099, 447.321, 52936.839 25/11/04,15:20:08,07,10,1, 12.0,1,1, 0.468, 10500.109, 447.305, 52936.881 25/11/04,15:20:08,08,10,1, 12.0,1,1, 0.468, 10500.077, 447.310, 52936.829 25/11/04,15:20:08,09,10,1, 12.0,1,1, 0.468, 10500.116, 447.310, 52936.862 25/11/04,15:20:08,10,10,1, 12.0,1,1, 0.468, 10500.091, 447.303, 52936.872 25/11/04,15:20:08,11,10,1, 12.0,1,1, 0.468, 10500.105, 447.326, 52936.854 25/11/04,15:20:08,12,10,1, 12.0,1,1, 0.468, 10500.100, 447.316, 52936.859 25/11/04,15:20:08,13,10,1, 12.0,1,1, 0.468, 10500.076, 447.297, 52936.898 25/11/04,15:20:08,14,10,1, 12.0,1,1, 0.468, 10500.106, 447.303, 52936.808 25/11/04,15:20:08,15,10,1, 12.0,1,1, 0.468, 10500.094, 447.310, 52936.874 25/11/04,15:20:08,16,10,1, 12.0,1,1, 0.468, 10500.095, 447.313, 52936.833 25/11/04,15:20:08,17,10,1, 12.0,1,1, 0.468, 10500.096, 447.298, 52936.874 25/11/04,15:20:08,18,10,1, 12.0,1,1, 0.468, 10500.140, 447.297, 52936.865 25/11/04,15:20:08,19,10,1, 12.0,1,1, 0.468, 10500.109, 447.310, 52936.804 25/11/04,15:20:09,00,10,1, 11.9,1,1, 0.471, 10500.107, 447.310, 52936.804 25/11/04,15:20:09,01,10,1, 11.9,1,1, 0.471, 10500.109, 447.290, 52936.860 25/11/04,15:20:09,02,10,1, 11.9,1,1, 0.471, 10500.120, 447.302, 52936.916 25/11/04,15:20:09,03,10,1, 11.9,1,1, 0.471, 10500.106, 447.301, 52936.961 25/11/04,15:20:09,04,10,1, 11.9,1,1, 0.471, 10500.113, 447.323, 52936.916 25/11/04,15:20:09,05,10,1, 11.9,1,1, 0.471, 10500.113, 447.310, 52936.841 25/11/04,15:20:09,06,10,1, 11.9,1,1, 0.471, 10500.129, 447.288, 52936.784 25/11/04,15:20:09,07,10,1, 11.9,1,1, 0.471, 10500.120, 447.314, 52936.835 25/11/04,15:20:09,08,10,1, 11.9,1,1, 0.471, 10500.135, 447.299, 52936.844 25/11/04,15:20:09,09,10,1, 11.9,1,1, 0.471, 10500.146, 447.282, 52936.836 25/11/04,15:20:09,10,10,1, 11.9,1,1, 0.471, 10500.148, 447.288, 52936.808 25/11/04,15:20:09,11,10,1, 11.9,1,1, 0.471, 10500.128, 447.264, 52936.901 25/11/04,15:20:09,12,10,1, 11.9,1,1, 0.471, 10500.138, 447.287, 52936.896 25/11/04,15:20:09,13,10,1, 11.9,1,1, 0.471, 10500.142, 447.270, 52936.864 25/11/04,15:20:09,14,10,1, 11.9,1,1, 0.471, 10500.140, 447.252, 52936.888 25/11/04,15:20:09,15,10,1, 11.9,1,1, 0.471, 10500.131, 447.261, 52936.856 25/11/04,15:20:09,16,10,1, 11.9,1,1, 0.471, 10500.139, 447.295, 52936.802 25/11/04,15:20:09,17,10,1, 11.9,1,1, 0.471, 10500.139, 447.279, 52936.826 25/11/04,15:20:09,18,10,1, 11.9,1,1, 0.471, 10500.141, 447.283, 52936.880 25/11/04,15:20:09,19,10,1, 11.9,1,1, 0.471, 10500.168, 447.272, 52936.843 25/11/04,15:20:10,00,10,1, 11.9,1,1, 0.470, 10500.165, 447.272, 52936.843 25/11/04,15:20:10,01,10,1, 11.9,1,1, 0.470, 10500.152, 447.276, 52936.905 25/11/04,15:20:10,02,10,1, 11.9,1,1, 0.470, 10500.164, 447.255, 52936.882 25/11/04,15:20:10,03,10,1, 11.9,1,1, 0.470, 10500.180, 447.290, 52936.849 25/11/04,15:20:10,04,10,1, 11.9,1,1, 0.470, 10500.178, 447.281, 52936.832 25/11/04,15:20:10,05,10,1, 11.9,1,1, 0.470, 10500.173, 447.257, 52936.840 25/11/04,15:20:10,06,10,1, 11.9,1,1, 0.470, 10500.156, 447.300, 52936.884 25/11/04,15:20:10,07,10,1, 11.9,1,1, 0.470, 10500.143, 447.290, 52936.849 25/11/04,15:20:10,08,10,1, 11.9,1,1, 0.470, 10500.153, 447.273, 52936.868 25/11/04,15:20:10,09,10,1, 11.9,1,1, 0.470, 10500.174, 447.275, 52936.883 25/11/04,15:20:10,10,10,1, 11.9,1,1, 0.470, 10500.172, 447.273, 52936.916 25/11/04,15:20:10,11,10,1, 11.9,1,1, 0.470, 10500.168, 447.273, 52936.833 25/11/04,15:20:10,12,10,1, 11.9,1,1, 0.470, 10500.162, 447.258, 52936.798 25/11/04,15:20:10,13,10,1, 11.9,1,1, 0.470, 10500.166, 447.259, 52936.830 25/11/04,15:20:10,14,10,1, 11.9,1,1, 0.470, 10500.200, 447.267, 52936.811 25/11/04,15:20:10,15,10,1, 11.9,1,1, 0.470, 10500.176, 447.260, 52936.880 25/11/04,15:20:10,16,10,1, 11.9,1,1, 0.470, 10500.170, 447.268, 52936.844 25/11/04,15:20:10,17,10,1, 11.9,1,1, 0.470, 10500.181, 447.276, 52936.895 25/11/04,15:20:10,18,10,1, 11.9,1,1, 0.470, 10500.164, 447.267, 52936.920 25/11/04,15:20:10,19,10,1, 11.9,1,1, 0.470, 10500.195, 447.258, 52936.859 25/11/04,15:20:11,00,09,1, 11.9,1,1, 0.469, 10500.190, 447.258, 52936.859 25/11/04,15:20:11,01,09,1, 11.9,1,1, 0.469, 10500.188, 447.275, 52936.801 25/11/04,15:20:11,02,09,1, 11.9,1,1, 0.469, 10500.197, 447.270, 52936.911 25/11/04,15:20:11,03,09,1, 11.9,1,1, 0.469, 10500.180, 447.274, 52936.829 25/11/04,15:20:11,04,09,1, 11.9,1,1, 0.469, 10500.186, 447.282, 52936.904 25/11/04,15:20:11,05,09,1, 11.9,1,1, 0.469, 10500.186, 447.273, 52936.888 25/11/04,15:20:11,06,09,1, 11.9,1,1, 0.469, 10500.194, 447.281, 52936.868 25/11/04,15:20:11,07,09,1, 11.9,1,1, 0.469, 10500.185, 447.272, 52936.826 25/11/04,15:20:11,08,09,1, 11.9,1,1, 0.469, 10500.195, 447.281, 52936.920 25/11/04,15:20:11,09,09,1, 11.9,1,1, 0.469, 10500.200, 447.297, 52936.894 25/11/04,15:20:11,10,09,1, 11.9,1,1, 0.469, 10500.196, 447.282, 52936.897 25/11/04,15:20:11,11,09,1, 11.9,1,1, 0.469, 10500.201, 447.293, 52936.890 25/11/04,15:20:11,12,09,1, 11.9,1,1, 0.469, 10500.226, 447.271, 52936.850 25/11/04,15:20:11,13,09,1, 11.9,1,1, 0.469, 10500.209, 447.287, 52936.928 25/11/04,15:20:11,14,09,1, 11.9,1,1, 0.469, 10500.208, 447.300, 52936.839 25/11/04,15:20:11,15,09,1, 11.9,1,1, 0.469, 10500.211, 447.294, 52936.922 25/11/04,15:20:11,16,09,1, 11.9,1,1, 0.469, 10500.205, 447.292, 52936.781 25/11/04,15:20:11,17,09,1, 11.9,1,1, 0.469, 10500.202, 447.300, 52936.872 25/11/04,15:20:11,18,09,1, 11.9,1,1, 0.469, 10500.225, 447.296, 52936.879 25/11/04,15:20:11,19,09,1, 11.9,1,1, 0.469, 10500.199, 447.291, 52936.840 25/11/04,15:20:12,00,09,1, 11.9,1,1, 0.473, 10500.199, 447.291, 52936.840 25/11/04,15:20:12,01,09,1, 11.9,1,1, 0.473, 10500.256, 447.306, 52936.869 25/11/04,15:20:12,02,09,1, 11.9,1,1, 0.473, 10500.226, 447.299, 52936.911 25/11/04,15:20:12,03,09,1, 11.9,1,1, 0.473, 10500.251, 447.298, 52936.842 25/11/04,15:20:12,04,09,1, 11.9,1,1, 0.473, 10500.213, 447.293, 52936.777 25/11/04,15:20:12,05,09,1, 11.9,1,1, 0.473, 10500.257, 447.293, 52936.851 25/11/04,15:20:12,06,09,1, 11.9,1,1, 0.473, 10500.221, 447.304, 52936.771 25/11/04,15:20:12,07,09,1, 11.9,1,1, 0.473, 10500.249, 447.271, 52936.864 25/11/04,15:20:12,08,09,1, 11.9,1,1, 0.473, 10500.249, 447.292, 52936.801 25/11/04,15:20:12,09,09,1, 11.9,1,1, 0.473, 10500.256, 447.282, 52936.853 25/11/04,15:20:12,10,09,1, 11.9,1,1, 0.473, 10500.230, 447.286, 52936.788 25/11/04,15:20:12,11,09,1, 11.9,1,1, 0.473, 10500.242, 447.300, 52936.918 25/11/04,15:20:12,12,09,1, 11.9,1,1, 0.473, 10500.229, 447.303, 52936.850 25/11/04,15:20:12,13,09,1, 11.9,1,1, 0.473, 10500.268, 447.281, 52936.868 25/11/04,15:20:12,14,09,1, 11.9,1,1, 0.473, 10500.266, 447.292, 52936.793 25/11/04,15:20:12,15,09,1, 11.9,1,1, 0.473, 10500.257, 447.304, 52936.852 25/11/04,15:20:12,16,09,1, 11.9,1,1, 0.473, 10500.287, 447.283, 52936.831 25/11/04,15:20:12,17,09,1, 11.9,1,1, 0.473, 10500.260, 447.294, 52936.894 25/11/04,15:20:12,18,09,1, 11.9,1,1, 0.473, 10500.269, 447.300, 52936.872 25/11/04,15:20:12,19,09,1, 11.9,1,1, 0.473, 10500.240, 447.279, 52936.817 25/11/04,15:20:13,00,09,1, 12.0,1,1, 0.470, 10500.232, 447.279, 52936.817 25/11/04,15:20:13,01,09,1, 12.0,1,1, 0.470, 10500.272, 447.291, 52936.858 25/11/04,15:20:13,02,09,1, 12.0,1,1, 0.470, 10500.276, 447.301, 52936.850 25/11/04,15:20:13,03,09,1, 12.0,1,1, 0.470, 10500.294, 447.296, 52936.809 25/11/04,15:20:13,04,09,1, 12.0,1,1, 0.470, 10500.274, 447.268, 52936.814 25/11/04,15:20:13,05,09,1, 12.0,1,1, 0.470, 10500.289, 447.308, 52936.901 25/11/04,15:20:13,06,09,1, 12.0,1,1, 0.470, 10500.268, 447.315, 52936.829 25/11/04,15:20:13,07,09,1, 12.0,1,1, 0.470, 10500.286, 447.289, 52936.805 25/11/04,15:20:13,08,09,1, 12.0,1,1, 0.470, 10500.299, 447.306, 52936.838 25/11/04,15:20:13,09,09,1, 12.0,1,1, 0.470, 10500.303, 447.277, 52936.850 25/11/04,15:20:13,10,09,1, 12.0,1,1, 0.470, 10500.292, 447.323, 52936.783 25/11/04,15:20:13,11,09,1, 12.0,1,1, 0.470, 10500.302, 447.305, 52936.915 25/11/04,15:20:13,12,09,1, 12.0,1,1, 0.470, 10500.293, 447.307, 52936.883 25/11/04,15:20:13,13,09,1, 12.0,1,1, 0.470, 10500.296, 447.300, 52936.780 25/11/04,15:20:13,14,09,1, 12.0,1,1, 0.470, 10500.315, 447.312, 52936.849 25/11/04,15:20:13,15,09,1, 12.0,1,1, 0.470, 10500.309, 447.300, 52936.798 25/11/04,15:20:13,16,09,1, 12.0,1,1, 0.470, 10500.326, 447.331, 52936.860 25/11/04,15:20:13,17,09,1, 12.0,1,1, 0.470, 10500.301, 447.280, 52936.833 25/11/04,15:20:13,18,09,1, 12.0,1,1, 0.470, 10500.333, 447.267, 52936.817 25/11/04,15:20:13,19,09,1, 12.0,1,1, 0.470, 10500.332, 447.302, 52936.815 25/11/04,15:20:14,00,10,1, 11.9,1,1, 0.469, 10500.332, 447.302, 52936.815 25/11/04,15:20:14,01,10,1, 11.9,1,1, 0.469, 10500.298, 447.323, 52936.899 25/11/04,15:20:14,02,10,1, 11.9,1,1, 0.469, 10500.317, 447.327, 52936.918 25/11/04,15:20:14,03,10,1, 11.9,1,1, 0.469, 10500.316, 447.291, 52936.836 25/11/04,15:20:14,04,10,1, 11.9,1,1, 0.469, 10500.283, 447.344, 52936.830 25/11/04,15:20:14,05,10,1, 11.9,1,1, 0.469, 10500.318, 447.329, 52936.871 25/11/04,15:20:14,06,10,1, 11.9,1,1, 0.469, 10500.344, 447.344, 52936.850 25/11/04,15:20:14,07,10,1, 11.9,1,1, 0.469, 10500.352, 447.325, 52936.835 25/11/04,15:20:14,08,10,1, 11.9,1,1, 0.469, 10500.336, 447.343, 52936.847 25/11/04,15:20:14,09,10,1, 11.9,1,1, 0.469, 10500.338, 447.342, 52936.901 25/11/04,15:20:14,10,10,1, 11.9,1,1, 0.469, 10500.334, 447.340, 52936.893 25/11/04,15:20:14,11,10,1, 11.9,1,1, 0.469, 10500.345, 447.346, 52936.812 25/11/04,15:20:14,12,10,1, 11.9,1,1, 0.469, 10500.368, 447.323, 52936.854 25/11/04,15:20:14,13,10,1, 11.9,1,1, 0.469, 10500.359, 447.341, 52936.887 25/11/04,15:20:14,14,10,1, 11.9,1,1, 0.469, 10500.337, 447.308, 52936.922 25/11/04,15:20:14,15,10,1, 11.9,1,1, 0.469, 10500.356, 447.338, 52936.860 25/11/04,15:20:14,16,10,1, 11.9,1,1, 0.469, 10500.356, 447.333, 52936.820 25/11/04,15:20:14,17,10,1, 11.9,1,1, 0.469, 10500.365, 447.332, 52936.838 25/11/04,15:20:14,18,10,1, 11.9,1,1, 0.469, 10500.354, 447.343, 52936.939 25/11/04,15:20:14,19,10,1, 11.9,1,1, 0.469, 10500.355, 447.322, 52936.893 25/11/04,15:20:15,00,10,1, 11.9,1,1, 0.472, 10500.349, 447.322, 52936.893 25/11/04,15:20:15,01,10,1, 11.9,1,1, 0.472, 10500.367, 447.317, 52936.786 25/11/04,15:20:15,02,10,1, 11.9,1,1, 0.472, 10500.370, 447.362, 52936.830 25/11/04,15:20:15,03,10,1, 11.9,1,1, 0.472, 10500.368, 447.357, 52936.890 25/11/04,15:20:15,04,10,1, 11.9,1,1, 0.472, 10500.349, 447.350, 52936.828 25/11/04,15:20:15,05,10,1, 11.9,1,1, 0.472, 10500.356, 447.352, 52936.942 25/11/04,15:20:15,06,10,1, 11.9,1,1, 0.472, 10500.372, 447.330, 52936.840 25/11/04,15:20:15,07,10,1, 11.9,1,1, 0.472, 10500.373, 447.351, 52936.884 25/11/04,15:20:15,08,10,1, 11.9,1,1, 0.472, 10500.379, 447.353, 52936.909 25/11/04,15:20:15,09,10,1, 11.9,1,1, 0.472, 10500.383, 447.358, 52936.823 25/11/04,15:20:15,10,10,1, 11.9,1,1, 0.472, 10500.407, 447.334, 52936.861 25/11/04,15:20:15,11,10,1, 11.9,1,1, 0.472, 10500.411, 447.363, 52936.877 25/11/04,15:20:15,12,10,1, 11.9,1,1, 0.472, 10500.396, 447.359, 52936.814 25/11/04,15:20:15,13,10,1, 11.9,1,1, 0.472, 10500.390, 447.368, 52936.876 25/11/04,15:20:15,14,10,1, 11.9,1,1, 0.472, 10500.368, 447.388, 52936.886 25/11/04,15:20:15,15,10,1, 11.9,1,1, 0.472, 10500.391, 447.370, 52936.919 25/11/04,15:20:15,16,10,1, 11.9,1,1, 0.472, 10500.390, 447.354, 52936.845 25/11/04,15:20:15,17,10,1, 11.9,1,1, 0.472, 10500.409, 447.378, 52936.812 25/11/04,15:20:15,18,10,1, 11.9,1,1, 0.472, 10500.415, 447.378, 52936.885 25/11/04,15:20:15,19,10,1, 11.9,1,1, 0.472, 10500.398, 447.358, 52936.919 25/11/04,15:20:16,00,09,1, 11.9,1,1, 0.472, 10500.391, 447.358, 52936.919 25/11/04,15:20:16,01,09,1, 11.9,1,1, 0.472, 10500.399, 447.360, 52936.911 25/11/04,15:20:16,02,09,1, 11.9,1,1, 0.472, 10500.418, 447.361, 52936.947 25/11/04,15:20:16,03,09,1, 11.9,1,1, 0.472, 10500.417, 447.374, 52936.856 25/11/04,15:20:16,04,09,1, 11.9,1,1, 0.472, 10500.421, 447.384, 52936.934 25/11/04,15:20:16,05,09,1, 11.9,1,1, 0.472, 10500.416, 447.375, 52936.868 25/11/04,15:20:16,06,09,1, 11.9,1,1, 0.472, 10500.414, 447.364, 52936.874 25/11/04,15:20:16,07,09,1, 11.9,1,1, 0.472, 10500.442, 447.388, 52936.921 25/11/04,15:20:16,08,09,1, 11.9,1,1, 0.472, 10500.432, 447.397, 52936.866 25/11/04,15:20:16,09,09,1, 11.9,1,1, 0.472, 10500.433, 447.378, 52936.949 25/11/04,15:20:16,10,09,1, 11.9,1,1, 0.472, 10500.429, 447.352, 52936.902 25/11/04,15:20:16,11,09,1, 11.9,1,1, 0.472, 10500.407, 447.355, 52936.832 25/11/04,15:20:16,12,09,1, 11.9,1,1, 0.472, 10500.412, 447.381, 52936.841 25/11/04,15:20:16,13,09,1, 11.9,1,1, 0.472, 10500.445, 447.388, 52936.874 25/11/04,15:20:16,14,09,1, 11.9,1,1, 0.472, 10500.422, 447.364, 52936.867 25/11/04,15:20:16,15,09,1, 11.9,1,1, 0.472, 10500.424, 447.385, 52936.870 25/11/04,15:20:16,16,09,1, 11.9,1,1, 0.472, 10500.465, 447.390, 52936.937 25/11/04,15:20:16,17,09,1, 11.9,1,1, 0.472, 10500.443, 447.391, 52936.957 25/11/04,15:20:16,18,09,1, 11.9,1,1, 0.472, 10500.460, 447.369, 52936.888 25/11/04,15:20:16,19,09,1, 11.9,1,1, 0.472, 10500.463, 447.388, 52936.857 25/11/04,15:20:17,00,10,1, 11.9,1,1, 0.471, 10500.457, 447.388, 52936.857 25/11/04,15:20:17,01,10,1, 11.9,1,1, 0.471, 10500.465, 447.380, 52936.859 25/11/04,15:20:17,02,10,1, 11.9,1,1, 0.471, 10500.438, 447.394, 52936.916 25/11/04,15:20:17,03,10,1, 11.9,1,1, 0.471, 10500.480, 447.381, 52936.920 25/11/04,15:20:17,04,10,1, 11.9,1,1, 0.471, 10500.456, 447.382, 52936.867 25/11/04,15:20:17,05,10,1, 11.9,1,1, 0.471, 10500.471, 447.390, 52936.901 25/11/04,15:20:17,06,10,1, 11.9,1,1, 0.471, 10500.475, 447.398, 52936.877 25/11/04,15:20:17,07,10,1, 11.9,1,1, 0.471, 10500.479, 447.400, 52936.775 25/11/04,15:20:17,08,10,1, 11.9,1,1, 0.471, 10500.448, 447.394, 52936.875 25/11/04,15:20:17,09,10,1, 11.9,1,1, 0.471, 10500.464, 447.398, 52936.971 25/11/04,15:20:17,10,10,1, 11.9,1,1, 0.471, 10500.496, 447.400, 52936.952 25/11/04,15:20:17,11,10,1, 11.9,1,1, 0.471, 10500.461, 447.391, 52936.883 25/11/04,15:20:17,12,10,1, 11.9,1,1, 0.471, 10500.495, 447.415, 52936.886 25/11/04,15:20:17,13,10,1, 11.9,1,1, 0.471, 10500.499, 447.397, 52936.887 25/11/04,15:20:17,14,10,1, 11.9,1,1, 0.471, 10500.479, 447.403, 52936.871 25/11/04,15:20:17,15,10,1, 11.9,1,1, 0.471, 10500.501, 447.409, 52936.912 25/11/04,15:20:17,16,10,1, 11.9,1,1, 0.471, 10500.491, 447.437, 52936.894 25/11/04,15:20:17,17,10,1, 11.9,1,1, 0.471, 10500.495, 447.411, 52936.915 25/11/04,15:20:17,18,10,1, 11.9,1,1, 0.471, 10500.477, 447.409, 52936.904 25/11/04,15:20:17,19,10,1, 11.9,1,1, 0.471, 10500.489, 447.412, 52936.927 25/11/04,15:20:18,00,08,1, 12.0,1,1, 0.467, 10500.482, 447.412, 52936.927 25/11/04,15:20:18,01,08,1, 12.0,1,1, 0.467, 10500.505, 447.427, 52936.856 25/11/04,15:20:18,02,08,1, 12.0,1,1, 0.467, 10500.498, 447.423, 52936.901 25/11/04,15:20:18,03,08,1, 12.0,1,1, 0.467, 10500.521, 447.427, 52936.923 25/11/04,15:20:18,04,08,1, 12.0,1,1, 0.467, 10500.507, 447.414, 52936.889 25/11/04,15:20:18,05,08,1, 12.0,1,1, 0.467, 10500.520, 447.401, 52936.922 25/11/04,15:20:18,06,08,1, 12.0,1,1, 0.467, 10500.498, 447.417, 52936.892 25/11/04,15:20:18,07,08,1, 12.0,1,1, 0.467, 10500.510, 447.429, 52936.920 25/11/04,15:20:18,08,08,1, 12.0,1,1, 0.467, 10500.522, 447.434, 52936.916 25/11/04,15:20:18,09,08,1, 12.0,1,1, 0.467, 10500.528, 447.444, 52936.935 25/11/04,15:20:18,10,08,1, 12.0,1,1, 0.467, 10500.528, 447.416, 52936.884 25/11/04,15:20:18,11,08,1, 12.0,1,1, 0.467, 10500.540, 447.398, 52936.863 25/11/04,15:20:18,12,08,1, 12.0,1,1, 0.467, 10500.524, 447.409, 52936.860 25/11/04,15:20:18,13,08,1, 12.0,1,1, 0.467, 10500.536, 447.407, 52936.900 25/11/04,15:20:18,14,08,1, 12.0,1,1, 0.467, 10500.532, 447.401, 52936.921 25/11/04,15:20:18,15,08,1, 12.0,1,1, 0.467, 10500.548, 447.434, 52936.920 25/11/04,15:20:18,16,08,1, 12.0,1,1, 0.467, 10500.543, 447.414, 52936.906 25/11/04,15:20:18,17,08,1, 12.0,1,1, 0.467, 10500.542, 447.443, 52936.909 25/11/04,15:20:18,18,08,1, 12.0,1,1, 0.467, 10500.544, 447.441, 52936.926 25/11/04,15:20:18,19,08,1, 12.0,1,1, 0.467, 10500.552, 447.430, 52936.939 25/11/04,15:20:19,00,10,1, 12.0,1,1, 0.469, 10500.549, 447.430, 52936.939 25/11/04,15:20:19,01,10,1, 12.0,1,1, 0.469, 10500.546, 447.412, 52936.874 25/11/04,15:20:19,02,10,1, 12.0,1,1, 0.469, 10500.506, 447.433, 52936.826 25/11/04,15:20:19,03,10,1, 12.0,1,1, 0.469, 10500.526, 447.449, 52936.876 25/11/04,15:20:19,04,10,1, 12.0,1,1, 0.469, 10500.534, 447.405, 52936.854 25/11/04,15:20:19,05,10,1, 12.0,1,1, 0.469, 10500.503, 447.418, 52936.932 25/11/04,15:20:19,06,10,1, 12.0,1,1, 0.469, 10500.569, 447.435, 52936.895 25/11/04,15:20:19,07,10,1, 12.0,1,1, 0.469, 10500.533, 447.404, 52936.926 25/11/04,15:20:19,08,10,1, 12.0,1,1, 0.469, 10500.519, 447.447, 52937.020 25/11/04,15:20:19,09,10,1, 12.0,1,1, 0.469, 10500.565, 447.422, 52936.848 25/11/04,15:20:19,10,10,1, 12.0,1,1, 0.469, 10500.550, 447.443, 52937.036 25/11/04,15:20:19,11,10,1, 12.0,1,1, 0.469, 10500.562, 447.417, 52936.868 25/11/04,15:20:19,12,10,1, 12.0,1,1, 0.469, 10500.561, 447.428, 52936.879 25/11/04,15:20:19,13,10,1, 12.0,1,1, 0.469, 10500.555, 447.429, 52936.919 25/11/04,15:20:19,14,10,1, 12.0,1,1, 0.469, 10500.564, 447.444, 52936.933 25/11/04,15:20:19,15,10,1, 12.0,1,1, 0.469, 10500.574, 447.464, 52936.883 25/11/04,15:20:19,16,10,1, 12.0,1,1, 0.469, 10500.581, 447.445, 52936.917 25/11/04,15:20:19,17,10,1, 12.0,1,1, 0.469, 10500.565, 447.446, 52936.903 25/11/04,15:20:19,18,10,1, 12.0,1,1, 0.469, 10500.592, 447.451, 52936.880 25/11/04,15:20:19,19,10,1, 12.0,1,1, 0.469, 10500.571, 447.459, 52936.909 25/11/04,15:20:20,00,09,1, 12.0,1,1, 0.472, 10500.566, 447.459, 52936.909 25/11/04,15:20:20,01,09,1, 12.0,1,1, 0.472, 10500.585, 447.446, 52936.875 25/11/04,15:20:20,02,09,1, 12.0,1,1, 0.472, 10500.585, 447.443, 52936.890 25/11/04,15:20:20,03,09,1, 12.0,1,1, 0.472, 10500.577, 447.444, 52936.927 25/11/04,15:20:20,04,09,1, 12.0,1,1, 0.472, 10500.599, 447.480, 52936.892 25/11/04,15:20:20,05,09,1, 12.0,1,1, 0.472, 10500.653, 447.421, 52936.761 25/11/04,15:20:20,06,09,1, 12.0,1,1, 0.472, 10500.590, 447.452, 52936.798 25/11/04,15:20:20,07,09,1, 12.0,1,1, 0.472, 10500.596, 447.475, 52936.866 25/11/04,15:20:20,08,09,1, 12.0,1,1, 0.472, 10500.608, 447.450, 52936.874 25/11/04,15:20:20,09,09,1, 12.0,1,1, 0.472, 10500.611, 447.448, 52936.920 25/11/04,15:20:20,10,09,1, 12.0,1,1, 0.472, 10500.592, 447.452, 52936.877 25/11/04,15:20:20,11,09,1, 12.0,1,1, 0.472, 10500.586, 447.445, 52936.888 25/11/04,15:20:20,12,09,1, 12.0,1,1, 0.472, 10500.597, 447.459, 52936.856 25/11/04,15:20:20,13,09,1, 12.0,1,1, 0.472, 10500.604, 447.460, 52936.852 25/11/04,15:20:20,14,09,1, 12.0,1,1, 0.472, 10500.607, 447.480, 52936.948 25/11/04,15:20:20,15,09,1, 12.0,1,1, 0.472, 10500.585, 447.468, 52936.962 25/11/04,15:20:20,16,09,1, 12.0,1,1, 0.472, 10500.621, 447.453, 52936.902 25/11/04,15:20:20,17,09,1, 12.0,1,1, 0.472, 10500.577, 447.476, 52936.872 25/11/04,15:20:20,18,09,1, 12.0,1,1, 0.472, 10500.619, 447.452, 52936.860 25/11/04,15:20:20,19,09,1, 12.0,1,1, 0.472, 10500.617, 447.479, 52936.913 25/11/04,15:20:21,00,09,1, 11.9,1,1, 0.470, 10500.616, 447.479, 52936.913 25/11/04,15:20:21,01,09,1, 11.9,1,1, 0.470, 10500.614, 447.437, 52936.882 25/11/04,15:20:21,02,09,1, 11.9,1,1, 0.470, 10500.617, 447.447, 52936.883 25/11/04,15:20:21,03,09,1, 11.9,1,1, 0.470, 10500.631, 447.474, 52936.943 25/11/04,15:20:21,04,09,1, 11.9,1,1, 0.470, 10500.627, 447.461, 52936.917 25/11/04,15:20:21,05,09,1, 11.9,1,1, 0.470, 10500.628, 447.473, 52936.962 25/11/04,15:20:21,06,09,1, 11.9,1,1, 0.470, 10500.638, 447.469, 52936.928 25/11/04,15:20:21,07,09,1, 11.9,1,1, 0.470, 10500.614, 447.466, 52936.939 25/11/04,15:20:21,08,09,1, 11.9,1,1, 0.470, 10500.627, 447.458, 52936.946 25/11/04,15:20:21,09,09,1, 11.9,1,1, 0.470, 10500.619, 447.441, 52936.943 25/11/04,15:20:21,10,09,1, 11.9,1,1, 0.470, 10500.636, 447.483, 52936.973 25/11/04,15:20:21,11,09,1, 11.9,1,1, 0.470, 10500.630, 447.469, 52936.934 25/11/04,15:20:21,12,09,1, 11.9,1,1, 0.470, 10500.635, 447.465, 52936.883 25/11/04,15:20:21,13,09,1, 11.9,1,1, 0.470, 10500.648, 447.473, 52936.932 25/11/04,15:20:21,14,09,1, 11.9,1,1, 0.470, 10500.657, 447.480, 52936.913 25/11/04,15:20:21,15,09,1, 11.9,1,1, 0.470, 10500.661, 447.477, 52936.915 25/11/04,15:20:21,16,09,1, 11.9,1,1, 0.470, 10500.669, 447.478, 52936.969 25/11/04,15:20:21,17,09,1, 11.9,1,1, 0.470, 10500.650, 447.492, 52936.796 25/11/04,15:20:21,18,09,1, 11.9,1,1, 0.470, 10500.676, 447.478, 52936.883 25/11/04,15:20:21,19,09,1, 11.9,1,1, 0.470, 10500.651, 447.478, 52936.899 25/11/04,15:20:22,00,09,1, 11.9,1,1, 0.467, 10500.649, 447.478, 52936.899 25/11/04,15:20:22,01,09,1, 11.9,1,1, 0.467, 10500.660, 447.497, 52937.011 25/11/04,15:20:22,02,09,1, 11.9,1,1, 0.467, 10500.641, 447.522, 52936.927 25/11/04,15:20:22,03,09,1, 11.9,1,1, 0.467, 10500.659, 447.509, 52936.959 25/11/04,15:20:22,04,09,1, 11.9,1,1, 0.467, 10500.626, 447.494, 52936.910 25/11/04,15:20:22,05,09,1, 11.9,1,1, 0.467, 10500.643, 447.493, 52936.966 25/11/04,15:20:22,06,09,1, 11.9,1,1, 0.467, 10500.647, 447.495, 52937.019 25/11/04,15:20:22,07,09,1, 11.9,1,1, 0.467, 10500.677, 447.496, 52936.910 25/11/04,15:20:22,08,09,1, 11.9,1,1, 0.467, 10500.636, 447.472, 52936.909 25/11/04,15:20:22,09,09,1, 11.9,1,1, 0.467, 10500.633, 447.477, 52936.933 25/11/04,15:20:22,10,09,1, 11.9,1,1, 0.467, 10500.651, 447.493, 52936.972 25/11/04,15:20:22,11,09,1, 11.9,1,1, 0.467, 10500.654, 447.482, 52936.958 25/11/04,15:20:22,12,09,1, 11.9,1,1, 0.467, 10500.669, 447.494, 52936.980 25/11/04,15:20:22,13,09,1, 11.9,1,1, 0.467, 10500.653, 447.478, 52936.901 25/11/04,15:20:22,14,09,1, 11.9,1,1, 0.467, 10500.654, 447.500, 52936.917 25/11/04,15:20:22,15,09,1, 11.9,1,1, 0.467, 10500.667, 447.491, 52936.899 25/11/04,15:20:22,16,09,1, 11.9,1,1, 0.467, 10500.644, 447.520, 52936.897 25/11/04,15:20:22,17,09,1, 11.9,1,1, 0.467, 10500.649, 447.505, 52936.916 25/11/04,15:20:22,18,09,1, 11.9,1,1, 0.467, 10500.692, 447.505, 52936.941 25/11/04,15:20:22,19,09,1, 11.9,1,1, 0.467, 10500.648, 447.519, 52936.984 25/11/04,15:20:23,00,10,1, 11.9,1,1, 0.472, 10500.641, 447.519, 52936.984 25/11/04,15:20:23,01,10,1, 11.9,1,1, 0.472, 10500.693, 447.495, 52936.962 25/11/04,15:20:23,02,10,1, 11.9,1,1, 0.472, 10500.685, 447.496, 52936.854 25/11/04,15:20:23,03,10,1, 11.9,1,1, 0.472, 10500.679, 447.524, 52936.905 25/11/04,15:20:23,04,10,1, 11.9,1,1, 0.472, 10500.697, 447.517, 52936.956 25/11/04,15:20:23,05,10,1, 11.9,1,1, 0.472, 10500.683, 447.534, 52936.974 25/11/04,15:20:23,06,10,1, 11.9,1,1, 0.472, 10500.694, 447.521, 52936.982 25/11/04,15:20:23,07,10,1, 11.9,1,1, 0.472, 10500.647, 447.539, 52937.063 25/11/04,15:20:23,08,10,1, 11.9,1,1, 0.472, 10500.652, 447.528, 52936.877 25/11/04,15:20:23,09,10,1, 11.9,1,1, 0.472, 10500.649, 447.532, 52937.017 25/11/04,15:20:23,10,10,1, 11.9,1,1, 0.472, 10500.671, 447.536, 52936.896 25/11/04,15:20:23,11,10,1, 11.9,1,1, 0.472, 10500.668, 447.525, 52936.910 25/11/04,15:20:23,12,10,1, 11.9,1,1, 0.472, 10500.661, 447.510, 52936.973 25/11/04,15:20:23,13,10,1, 11.9,1,1, 0.472, 10500.695, 447.552, 52936.934 25/11/04,15:20:23,14,10,1, 11.9,1,1, 0.472, 10500.711, 447.518, 52936.911 25/11/04,15:20:23,15,10,1, 11.9,1,1, 0.472, 10500.677, 447.547, 52937.018 25/11/04,15:20:23,16,10,1, 11.9,1,1, 0.472, 10500.711, 447.536, 52936.959 25/11/04,15:20:23,17,10,1, 11.9,1,1, 0.472, 10500.685, 447.506, 52936.943 25/11/04,15:20:23,18,10,1, 11.9,1,1, 0.472, 10500.684, 447.521, 52937.001 25/11/04,15:20:23,19,10,1, 11.9,1,1, 0.472, 10500.694, 447.567, 52936.931 25/11/04,15:20:24,00,10,1, 11.9,1,1, 0.469, 10500.691, 447.567, 52936.931 25/11/04,15:20:24,01,10,1, 11.9,1,1, 0.469, 10500.702, 447.543, 52936.959 25/11/04,15:20:24,02,10,1, 11.9,1,1, 0.469, 10500.714, 447.562, 52936.975 25/11/04,15:20:24,03,10,1, 11.9,1,1, 0.469, 10500.705, 447.552, 52936.962 25/11/04,15:20:24,04,10,1, 11.9,1,1, 0.469, 10500.708, 447.567, 52936.948 25/11/04,15:20:24,05,10,1, 11.9,1,1, 0.469, 10500.691, 447.558, 52936.949 25/11/04,15:20:24,06,10,1, 11.9,1,1, 0.469, 10500.692, 447.565, 52936.965 25/11/04,15:20:24,07,10,1, 11.9,1,1, 0.469, 10500.697, 447.546, 52936.984 25/11/04,15:20:24,08,10,1, 11.9,1,1, 0.469, 10500.709, 447.588, 52936.931 25/11/04,15:20:24,09,10,1, 11.9,1,1, 0.469, 10500.727, 447.578, 52936.993 25/11/04,15:20:24,10,10,1, 11.9,1,1, 0.469, 10500.693, 447.557, 52936.992 25/11/04,15:20:24,11,10,1, 11.9,1,1, 0.469, 10500.697, 447.577, 52936.915 25/11/04,15:20:24,12,10,1, 11.9,1,1, 0.469, 10500.720, 447.597, 52936.993 25/11/04,15:20:24,13,10,1, 11.9,1,1, 0.469, 10500.730, 447.570, 52936.982 25/11/04,15:20:24,14,10,1, 11.9,1,1, 0.469, 10500.717, 447.571, 52936.996 25/11/04,15:20:24,15,10,1, 11.9,1,1, 0.469, 10500.724, 447.570, 52936.968 25/11/04,15:20:24,16,10,1, 11.9,1,1, 0.469, 10500.694, 447.580, 52936.978 25/11/04,15:20:24,17,10,1, 11.9,1,1, 0.469, 10500.719, 447.567, 52936.943 25/11/04,15:20:24,18,10,1, 11.9,1,1, 0.469, 10500.716, 447.557, 52936.957 25/11/04,15:20:24,19,10,1, 11.9,1,1, 0.469, 10500.726, 447.550, 52937.018 25/11/04,15:20:25,00,10,1, 11.9,1,1, 0.469, 10500.724, 447.550, 52937.018 25/11/04,15:20:25,01,10,1, 11.9,1,1, 0.469, 10500.713, 447.579, 52936.985 25/11/04,15:20:25,02,10,1, 11.9,1,1, 0.469, 10500.750, 447.565, 52936.954 25/11/04,15:20:25,03,10,1, 11.9,1,1, 0.469, 10500.719, 447.571, 52936.973 25/11/04,15:20:25,04,10,1, 11.9,1,1, 0.469, 10500.727, 447.603, 52936.939 25/11/04,15:20:25,05,10,1, 11.9,1,1, 0.469, 10500.750, 447.587, 52936.984 25/11/04,15:20:25,06,10,1, 11.9,1,1, 0.469, 10500.714, 447.568, 52936.940 25/11/04,15:20:25,07,10,1, 11.9,1,1, 0.469, 10500.725, 447.596, 52936.948 25/11/04,15:20:25,08,10,1, 11.9,1,1, 0.469, 10500.705, 447.594, 52936.980 25/11/04,15:20:25,09,10,1, 11.9,1,1, 0.469, 10500.723, 447.579, 52936.976 25/11/04,15:20:25,10,10,1, 11.9,1,1, 0.469, 10500.742, 447.591, 52936.975 25/11/04,15:20:25,11,10,1, 11.9,1,1, 0.469, 10500.722, 447.579, 52936.994 25/11/04,15:20:25,12,10,1, 11.9,1,1, 0.469, 10500.739, 447.602, 52936.944 25/11/04,15:20:25,13,10,1, 11.9,1,1, 0.469, 10500.737, 447.594, 52936.956 25/11/04,15:20:25,14,10,1, 11.9,1,1, 0.469, 10500.745, 447.602, 52937.014 25/11/04,15:20:25,15,10,1, 11.9,1,1, 0.469, 10500.754, 447.617, 52936.945 25/11/04,15:20:25,16,10,1, 11.9,1,1, 0.469, 10500.740, 447.589, 52936.913 25/11/04,15:20:25,17,10,1, 11.9,1,1, 0.469, 10500.740, 447.594, 52936.954 25/11/04,15:20:25,18,10,1, 11.9,1,1, 0.469, 10500.741, 447.607, 52936.996 25/11/04,15:20:25,19,10,1, 11.9,1,1, 0.469, 10500.739, 447.602, 52936.874 25/11/04,15:20:26,00,10,1, 12.0,1,1, 0.474, 10500.733, 447.602, 52936.874 25/11/04,15:20:26,01,10,1, 12.0,1,1, 0.474, 10500.717, 447.599, 52937.007 25/11/04,15:20:26,02,10,1, 12.0,1,1, 0.474, 10500.757, 447.608, 52936.966 25/11/04,15:20:26,03,10,1, 12.0,1,1, 0.474, 10500.694, 447.599, 52936.988 25/11/04,15:20:26,04,10,1, 12.0,1,1, 0.474, 10500.747, 447.586, 52936.955 25/11/04,15:20:26,05,10,1, 12.0,1,1, 0.474, 10500.730, 447.618, 52936.936 25/11/04,15:20:26,06,10,1, 12.0,1,1, 0.474, 10500.754, 447.617, 52937.000 25/11/04,15:20:26,07,10,1, 12.0,1,1, 0.474, 10500.759, 447.615, 52936.942 25/11/04,15:20:26,08,10,1, 12.0,1,1, 0.474, 10500.749, 447.590, 52937.058 25/11/04,15:20:26,09,10,1, 12.0,1,1, 0.474, 10500.729, 447.636, 52937.045 25/11/04,15:20:26,10,10,1, 12.0,1,1, 0.474, 10500.721, 447.608, 52936.988 25/11/04,15:20:26,11,10,1, 12.0,1,1, 0.474, 10500.741, 447.610, 52937.027 25/11/04,15:20:26,12,10,1, 12.0,1,1, 0.474, 10500.728, 447.605, 52936.934 25/11/04,15:20:26,13,10,1, 12.0,1,1, 0.474, 10500.732, 447.629, 52937.044 25/11/04,15:20:26,14,10,1, 12.0,1,1, 0.474, 10500.727, 447.608, 52936.916 25/11/04,15:20:26,15,10,1, 12.0,1,1, 0.474, 10500.738, 447.601, 52936.958 25/11/04,15:20:26,16,10,1, 12.0,1,1, 0.474, 10500.744, 447.609, 52936.984 25/11/04,15:20:26,17,10,1, 12.0,1,1, 0.474, 10500.727, 447.631, 52936.983 25/11/04,15:20:26,18,10,1, 12.0,1,1, 0.474, 10500.728, 447.626, 52936.797 25/11/04,15:20:26,19,10,1, 12.0,1,1, 0.474, 10500.716, 447.604, 52936.980 25/11/04,15:20:27,00,10,1, 11.9,1,1, 0.472, 10500.716, 447.604, 52936.980 25/11/04,15:20:27,01,10,1, 11.9,1,1, 0.472, 10500.732, 447.610, 52936.999 25/11/04,15:20:27,02,10,1, 11.9,1,1, 0.472, 10500.731, 447.623, 52936.974 25/11/04,15:20:27,03,10,1, 11.9,1,1, 0.472, 10500.751, 447.628, 52937.002 25/11/04,15:20:27,04,10,1, 11.9,1,1, 0.472, 10500.742, 447.633, 52937.001 25/11/04,15:20:27,05,10,1, 11.9,1,1, 0.472, 10500.746, 447.601, 52936.993 25/11/04,15:20:27,06,10,1, 11.9,1,1, 0.472, 10500.754, 447.634, 52936.990 25/11/04,15:20:27,07,10,1, 11.9,1,1, 0.472, 10500.744, 447.626, 52937.007 25/11/04,15:20:27,08,10,1, 11.9,1,1, 0.472, 10500.730, 447.621, 52937.004 25/11/04,15:20:27,09,10,1, 11.9,1,1, 0.472, 10500.751, 447.641, 52937.000 25/11/04,15:20:27,10,10,1, 11.9,1,1, 0.472, 10500.762, 447.632, 52936.984 25/11/04,15:20:27,11,10,1, 11.9,1,1, 0.472, 10500.752, 447.621, 52936.989 25/11/04,15:20:27,12,10,1, 11.9,1,1, 0.472, 10500.760, 447.603, 52936.964 25/11/04,15:20:27,13,10,1, 11.9,1,1, 0.472, 10500.765, 447.644, 52937.114 25/11/04,15:20:27,14,10,1, 11.9,1,1, 0.472, 10500.708, 447.610, 52936.909 25/11/04,15:20:27,15,10,1, 11.9,1,1, 0.472, 10500.734, 447.659, 52936.971 25/11/04,15:20:27,16,10,1, 11.9,1,1, 0.472, 10500.722, 447.645, 52937.009 25/11/04,15:20:27,17,10,1, 11.9,1,1, 0.472, 10500.734, 447.643, 52936.989 25/11/04,15:20:27,18,10,1, 11.9,1,1, 0.472, 10500.737, 447.609, 52937.016 25/11/04,15:20:27,19,10,1, 11.9,1,1, 0.472, 10500.747, 447.625, 52936.913 25/11/04,15:20:28,00,10,1, 11.9,1,1, 0.473, 10500.741, 447.625, 52936.913 25/11/04,15:20:28,01,10,1, 11.9,1,1, 0.473, 10500.767, 447.643, 52936.985 25/11/04,15:20:28,02,10,1, 11.9,1,1, 0.473, 10500.745, 447.640, 52937.053 25/11/04,15:20:28,03,10,1, 11.9,1,1, 0.473, 10500.743, 447.628, 52937.008 25/11/04,15:20:28,04,10,1, 11.9,1,1, 0.473, 10500.757, 447.649, 52936.986 25/11/04,15:20:28,05,10,1, 11.9,1,1, 0.473, 10500.735, 447.643, 52937.024 25/11/04,15:20:28,06,10,1, 11.9,1,1, 0.473, 10500.740, 447.662, 52936.993 25/11/04,15:20:28,07,10,1, 11.9,1,1, 0.473, 10500.750, 447.649, 52936.953 25/11/04,15:20:28,08,10,1, 11.9,1,1, 0.473, 10500.754, 447.658, 52936.978 25/11/04,15:20:28,09,10,1, 11.9,1,1, 0.473, 10500.771, 447.636, 52937.025 25/11/04,15:20:28,10,10,1, 11.9,1,1, 0.473, 10500.768, 447.633, 52936.989 25/11/04,15:20:28,11,10,1, 11.9,1,1, 0.473, 10500.771, 447.645, 52937.055 25/11/04,15:20:28,12,10,1, 11.9,1,1, 0.473, 10500.761, 447.630, 52937.039 25/11/04,15:20:28,13,10,1, 11.9,1,1, 0.473, 10500.777, 447.612, 52937.005 25/11/04,15:20:28,14,10,1, 11.9,1,1, 0.473, 10500.762, 447.649, 52937.061 25/11/04,15:20:28,15,10,1, 11.9,1,1, 0.473, 10500.767, 447.644, 52937.035 25/11/04,15:20:28,16,10,1, 11.9,1,1, 0.473, 10500.780, 447.638, 52936.976 25/11/04,15:20:28,17,10,1, 11.9,1,1, 0.473, 10500.767, 447.619, 52937.055 25/11/04,15:20:28,18,10,1, 11.9,1,1, 0.473, 10500.759, 447.640, 52937.075 25/11/04,15:20:28,19,10,1, 11.9,1,1, 0.473, 10500.797, 447.651, 52937.076 25/11/04,15:20:29,00,10,1, 11.9,1,1, 0.470, 10500.791, 447.651, 52937.076 25/11/04,15:20:29,01,10,1, 11.9,1,1, 0.470, 10500.765, 447.631, 52936.930 25/11/04,15:20:29,02,10,1, 11.9,1,1, 0.470, 10500.798, 447.647, 52937.059 25/11/04,15:20:29,03,10,1, 11.9,1,1, 0.470, 10500.787, 447.630, 52937.029 25/11/04,15:20:29,04,10,1, 11.9,1,1, 0.470, 10500.789, 447.638, 52937.036 25/11/04,15:20:29,05,10,1, 11.9,1,1, 0.470, 10500.763, 447.644, 52937.021 25/11/04,15:20:29,06,10,1, 11.9,1,1, 0.470, 10500.756, 447.648, 52937.062 25/11/04,15:20:29,07,10,1, 11.9,1,1, 0.470, 10500.749, 447.656, 52937.027 25/11/04,15:20:29,08,10,1, 11.9,1,1, 0.470, 10500.788, 447.637, 52936.997 25/11/04,15:20:29,09,10,1, 11.9,1,1, 0.470, 10500.771, 447.627, 52937.007 25/11/04,15:20:29,10,10,1, 11.9,1,1, 0.470, 10500.784, 447.643, 52937.018 25/11/04,15:20:29,11,10,1, 11.9,1,1, 0.470, 10500.765, 447.635, 52937.039 25/11/04,15:20:29,12,10,1, 11.9,1,1, 0.470, 10500.766, 447.642, 52937.003 25/11/04,15:20:29,13,10,1, 11.9,1,1, 0.470, 10500.748, 447.643, 52936.982 25/11/04,15:20:29,14,10,1, 11.9,1,1, 0.470, 10500.769, 447.644, 52937.029 25/11/04,15:20:29,15,10,1, 11.9,1,1, 0.470, 10500.763, 447.680, 52937.075 25/11/04,15:20:29,16,10,1, 11.9,1,1, 0.470, 10500.756, 447.628, 52936.990 25/11/04,15:20:29,17,10,1, 11.9,1,1, 0.470, 10500.774, 447.647, 52937.000 25/11/04,15:20:29,18,10,1, 11.9,1,1, 0.470, 10500.770, 447.650, 52937.074 25/11/04,15:20:29,19,10,1, 11.9,1,1, 0.470, 10500.754, 447.631, 52936.953 25/11/04,15:20:30,00,10,1, 11.9,1,1, 0.472, 10500.749, 447.631, 52936.953 25/11/04,15:20:30,01,10,1, 11.9,1,1, 0.472, 10500.747, 447.650, 52937.063 25/11/04,15:20:30,02,10,1, 11.9,1,1, 0.472, 10500.768, 447.663, 52936.997 25/11/04,15:20:30,03,10,1, 11.9,1,1, 0.472, 10500.769, 447.644, 52937.004 25/11/04,15:20:30,04,10,1, 11.9,1,1, 0.472, 10500.744, 447.657, 52936.981 25/11/04,15:20:30,05,10,1, 11.9,1,1, 0.472, 10500.755, 447.665, 52937.022 25/11/04,15:20:30,06,10,1, 11.9,1,1, 0.472, 10500.739, 447.633, 52937.033 25/11/04,15:20:30,07,10,1, 11.9,1,1, 0.472, 10500.758, 447.656, 52937.068 25/11/04,15:20:30,08,10,1, 11.9,1,1, 0.472, 10500.742, 447.628, 52937.024 25/11/04,15:20:30,09,10,1, 11.9,1,1, 0.472, 10500.773, 447.655, 52936.932 25/11/04,15:20:30,10,10,1, 11.9,1,1, 0.472, 10500.731, 447.671, 52937.019 25/11/04,15:20:30,11,10,1, 11.9,1,1, 0.472, 10500.749, 447.646, 52936.995 25/11/04,15:20:30,12,10,1, 11.9,1,1, 0.472, 10500.738, 447.659, 52936.978 25/11/04,15:20:30,13,10,1, 11.9,1,1, 0.472, 10500.766, 447.654, 52936.962 25/11/04,15:20:30,14,10,1, 11.9,1,1, 0.472, 10500.754, 447.655, 52936.999 25/11/04,15:20:30,15,10,1, 11.9,1,1, 0.472, 10500.762, 447.658, 52937.016 25/11/04,15:20:30,16,10,1, 11.9,1,1, 0.472, 10500.754, 447.681, 52937.024 25/11/04,15:20:30,17,10,1, 11.9,1,1, 0.472, 10500.770, 447.668, 52936.997 25/11/04,15:20:30,18,10,1, 11.9,1,1, 0.472, 10500.750, 447.668, 52937.032 25/11/04,15:20:30,19,10,1, 11.9,1,1, 0.472, 10500.758, 447.672, 52937.048 25/11/04,15:20:31,00,09,1, 12.0,1,1, 0.473, 10500.758, 447.672, 52937.048 25/11/04,15:20:31,01,09,1, 12.0,1,1, 0.473, 10500.759, 447.675, 52937.073 25/11/04,15:20:31,02,09,1, 12.0,1,1, 0.473, 10500.752, 447.685, 52937.072 25/11/04,15:20:31,03,09,1, 12.0,1,1, 0.473, 10500.761, 447.669, 52936.986 25/11/04,15:20:31,04,09,1, 12.0,1,1, 0.473, 10500.756, 447.680, 52937.081 25/11/04,15:20:31,05,09,1, 12.0,1,1, 0.473, 10500.734, 447.692, 52937.067 25/11/04,15:20:31,06,09,1, 12.0,1,1, 0.473, 10500.735, 447.660, 52937.033 25/11/04,15:20:31,07,09,1, 12.0,1,1, 0.473, 10500.730, 447.691, 52937.035 25/11/04,15:20:31,08,09,1, 12.0,1,1, 0.473, 10500.721, 447.681, 52937.024 25/11/04,15:20:31,09,09,1, 12.0,1,1, 0.473, 10500.756, 447.709, 52937.077 25/11/04,15:20:31,10,09,1, 12.0,1,1, 0.473, 10500.734, 447.677, 52937.030 25/11/04,15:20:31,11,09,1, 12.0,1,1, 0.473, 10500.742, 447.684, 52937.066 25/11/04,15:20:31,12,09,1, 12.0,1,1, 0.473, 10500.755, 447.692, 52937.081 25/11/04,15:20:31,13,09,1, 12.0,1,1, 0.473, 10500.746, 447.677, 52937.052 25/11/04,15:20:31,14,09,1, 12.0,1,1, 0.473, 10500.737, 447.673, 52937.052 25/11/04,15:20:31,15,09,1, 12.0,1,1, 0.473, 10500.755, 447.677, 52937.052 25/11/04,15:20:31,16,09,1, 12.0,1,1, 0.473, 10500.746, 447.697, 52937.119 25/11/04,15:20:31,17,09,1, 12.0,1,1, 0.473, 10500.740, 447.680, 52937.062 25/11/04,15:20:31,18,09,1, 12.0,1,1, 0.473, 10500.733, 447.685, 52937.016 25/11/04,15:20:31,19,09,1, 12.0,1,1, 0.473, 10500.752, 447.675, 52937.115 25/11/04,15:20:32,00,10,1, 11.9,1,1, 0.469, 10500.749, 447.675, 52937.115 25/11/04,15:20:32,01,10,1, 11.9,1,1, 0.469, 10500.753, 447.668, 52937.036 25/11/04,15:20:32,02,10,1, 11.9,1,1, 0.469, 10500.728, 447.669, 52937.044 25/11/04,15:20:32,03,10,1, 11.9,1,1, 0.469, 10500.747, 447.680, 52937.067 25/11/04,15:20:32,04,10,1, 11.9,1,1, 0.469, 10500.736, 447.656, 52937.071 25/11/04,15:20:32,05,10,1, 11.9,1,1, 0.469, 10500.765, 447.661, 52937.132 25/11/04,15:20:32,06,10,1, 11.9,1,1, 0.469, 10500.747, 447.672, 52937.033 25/11/04,15:20:32,07,10,1, 11.9,1,1, 0.469, 10500.771, 447.670, 52937.028 25/11/04,15:20:32,08,10,1, 11.9,1,1, 0.469, 10500.749, 447.676, 52937.075 25/11/04,15:20:32,09,10,1, 11.9,1,1, 0.469, 10500.749, 447.679, 52937.056 25/11/04,15:20:32,10,10,1, 11.9,1,1, 0.469, 10500.759, 447.678, 52937.100 25/11/04,15:20:32,11,10,1, 11.9,1,1, 0.469, 10500.773, 447.674, 52937.045 25/11/04,15:20:32,12,10,1, 11.9,1,1, 0.469, 10500.759, 447.650, 52937.030 25/11/04,15:20:32,13,10,1, 11.9,1,1, 0.469, 10500.764, 447.684, 52937.096 25/11/04,15:20:32,14,10,1, 11.9,1,1, 0.469, 10500.769, 447.662, 52937.043 25/11/04,15:20:32,15,10,1, 11.9,1,1, 0.469, 10500.759, 447.667, 52937.040 25/11/04,15:20:32,16,10,1, 11.9,1,1, 0.469, 10500.759, 447.658, 52937.036 25/11/04,15:20:32,17,10,1, 11.9,1,1, 0.469, 10500.764, 447.682, 52937.035 25/11/04,15:20:32,18,10,1, 11.9,1,1, 0.469, 10500.767, 447.679, 52937.041 25/11/04,15:20:32,19,10,1, 11.9,1,1, 0.469, 10500.767, 447.676, 52937.056 25/11/04,15:20:33,00,10,1, 11.9,1,1, 0.470, 10500.766, 447.676, 52937.056 25/11/04,15:20:33,01,10,1, 11.9,1,1, 0.470, 10500.741, 447.680, 52937.053 25/11/04,15:20:33,02,10,1, 11.9,1,1, 0.470, 10500.767, 447.654, 52937.099 25/11/04,15:20:33,03,10,1, 11.9,1,1, 0.470, 10500.771, 447.673, 52937.035 25/11/04,15:20:33,04,10,1, 11.9,1,1, 0.470, 10500.753, 447.668, 52937.043 25/11/04,15:20:33,05,10,1, 11.9,1,1, 0.470, 10500.765, 447.668, 52937.021 25/11/04,15:20:33,06,10,1, 11.9,1,1, 0.470, 10500.748, 447.705, 52937.018 25/11/04,15:20:33,07,10,1, 11.9,1,1, 0.470, 10500.766, 447.685, 52937.075 25/11/04,15:20:33,08,10,1, 11.9,1,1, 0.470, 10500.757, 447.664, 52937.037 25/11/04,15:20:33,09,10,1, 11.9,1,1, 0.470, 10500.764, 447.672, 52937.028 25/11/04,15:20:33,10,10,1, 11.9,1,1, 0.470, 10500.750, 447.661, 52937.037 25/11/04,15:20:33,11,10,1, 11.9,1,1, 0.470, 10500.758, 447.671, 52937.028 25/11/04,15:20:33,12,10,1, 11.9,1,1, 0.470, 10500.780, 447.678, 52937.063 25/11/04,15:20:33,13,10,1, 11.9,1,1, 0.470, 10500.777, 447.675, 52937.025 25/11/04,15:20:33,14,10,1, 11.9,1,1, 0.470, 10500.773, 447.668, 52937.113 25/11/04,15:20:33,15,10,1, 11.9,1,1, 0.470, 10500.768, 447.678, 52937.105 25/11/04,15:20:33,16,10,1, 11.9,1,1, 0.470, 10500.783, 447.666, 52937.025 25/11/04,15:20:33,17,10,1, 11.9,1,1, 0.470, 10500.767, 447.685, 52937.036 25/11/04,15:20:33,18,10,1, 11.9,1,1, 0.470, 10500.789, 447.663, 52937.036 25/11/04,15:20:33,19,10,1, 11.9,1,1, 0.470, 10500.786, 447.662, 52936.985 25/11/04,15:20:34,00,10,1, 11.9,1,1, 0.473, 10500.783, 447.662, 52936.985 25/11/04,15:20:34,01,10,1, 11.9,1,1, 0.473, 10500.788, 447.677, 52937.103 25/11/04,15:20:34,02,10,1, 11.9,1,1, 0.473, 10500.773, 447.686, 52937.102 25/11/04,15:20:34,03,10,1, 11.9,1,1, 0.473, 10500.784, 447.652, 52937.058 25/11/04,15:20:34,04,10,1, 11.9,1,1, 0.473, 10500.775, 447.656, 52937.124 25/11/04,15:20:34,05,10,1, 11.9,1,1, 0.473, 10500.789, 447.681, 52937.111 25/11/04,15:20:34,06,10,1, 11.9,1,1, 0.473, 10500.793, 447.672, 52937.110 25/11/04,15:20:34,07,10,1, 11.9,1,1, 0.473, 10500.791, 447.664, 52937.077 25/11/04,15:20:34,08,10,1, 11.9,1,1, 0.473, 10500.801, 447.651, 52937.067 25/11/04,15:20:34,09,10,1, 11.9,1,1, 0.473, 10500.783, 447.639, 52937.088 25/11/04,15:20:34,10,10,1, 11.9,1,1, 0.473, 10500.795, 447.656, 52937.087 25/11/04,15:20:34,11,10,1, 11.9,1,1, 0.473, 10500.802, 447.653, 52937.071 25/11/04,15:20:34,12,10,1, 11.9,1,1, 0.473, 10500.819, 447.653, 52937.064 25/11/04,15:20:34,13,10,1, 11.9,1,1, 0.473, 10500.813, 447.675, 52937.077 25/11/04,15:20:34,14,10,1, 11.9,1,1, 0.473, 10500.794, 447.644, 52937.060 25/11/04,15:20:34,15,10,1, 11.9,1,1, 0.473, 10500.805, 447.672, 52937.093 25/11/04,15:20:34,16,10,1, 11.9,1,1, 0.473, 10500.821, 447.662, 52937.087 25/11/04,15:20:34,17,10,1, 11.9,1,1, 0.473, 10500.808, 447.668, 52937.055 25/11/04,15:20:34,18,10,1, 11.9,1,1, 0.473, 10500.813, 447.654, 52937.068 25/11/04,15:20:34,19,10,1, 11.9,1,1, 0.473, 10500.829, 447.646, 52937.115 25/11/04,15:20:35,00,10,1, 11.9,1,1, 0.476, 10500.824, 447.646, 52937.115 25/11/04,15:20:35,01,10,1, 11.9,1,1, 0.476, 10500.812, 447.646, 52937.066 25/11/04,15:20:35,02,10,1, 11.9,1,1, 0.476, 10500.817, 447.655, 52937.043 25/11/04,15:20:35,03,10,1, 11.9,1,1, 0.476, 10500.804, 447.650, 52937.141 25/11/04,15:20:35,04,10,1, 11.9,1,1, 0.476, 10500.824, 447.650, 52937.095 25/11/04,15:20:35,05,10,1, 11.9,1,1, 0.476, 10500.820, 447.664, 52937.057 25/11/04,15:20:35,06,10,1, 11.9,1,1, 0.476, 10500.804, 447.664, 52937.111 25/11/04,15:20:35,07,10,1, 11.9,1,1, 0.476, 10500.831, 447.656, 52937.135 25/11/04,15:20:35,08,10,1, 11.9,1,1, 0.476, 10500.835, 447.677, 52937.174 25/11/04,15:20:35,09,10,1, 11.9,1,1, 0.476, 10500.857, 447.664, 52937.071 25/11/04,15:20:35,10,10,1, 11.9,1,1, 0.476, 10500.821, 447.659, 52937.087 25/11/04,15:20:35,11,10,1, 11.9,1,1, 0.476, 10500.807, 447.628, 52937.081 25/11/04,15:20:35,12,10,1, 11.9,1,1, 0.476, 10500.846, 447.643, 52937.103 25/11/04,15:20:35,13,10,1, 11.9,1,1, 0.476, 10500.823, 447.620, 52937.035 25/11/04,15:20:35,14,10,1, 11.9,1,1, 0.476, 10500.821, 447.658, 52937.172 25/11/04,15:20:35,15,10,1, 11.9,1,1, 0.476, 10500.832, 447.671, 52937.127 25/11/04,15:20:35,16,10,1, 11.9,1,1, 0.476, 10500.825, 447.676, 52937.102 25/11/04,15:20:35,17,10,1, 11.9,1,1, 0.476, 10500.828, 447.623, 52937.058 25/11/04,15:20:35,18,10,1, 11.9,1,1, 0.476, 10500.832, 447.653, 52937.130 25/11/04,15:20:35,19,10,1, 11.9,1,1, 0.476, 10500.831, 447.664, 52937.108 25/11/04,15:20:36,00,10,1, 11.9,1,1, 0.468, 10500.824, 447.664, 52937.108 25/11/04,15:20:36,01,10,1, 11.9,1,1, 0.468, 10500.820, 447.664, 52937.071 25/11/04,15:20:36,02,10,1, 11.9,1,1, 0.468, 10500.834, 447.658, 52937.077 25/11/04,15:20:36,03,10,1, 11.9,1,1, 0.468, 10500.818, 447.653, 52937.092 25/11/04,15:20:36,04,10,1, 11.9,1,1, 0.468, 10500.831, 447.663, 52937.077 25/11/04,15:20:36,05,10,1, 11.9,1,1, 0.468, 10500.845, 447.653, 52937.028 25/11/04,15:20:36,06,10,1, 11.9,1,1, 0.468, 10500.846, 447.647, 52937.125 25/11/04,15:20:36,07,10,1, 11.9,1,1, 0.468, 10500.836, 447.659, 52937.094 25/11/04,15:20:36,08,10,1, 11.9,1,1, 0.468, 10500.840, 447.678, 52937.160 25/11/04,15:20:36,09,10,1, 11.9,1,1, 0.468, 10500.841, 447.665, 52937.163 25/11/04,15:20:36,10,10,1, 11.9,1,1, 0.468, 10500.852, 447.668, 52937.110 25/11/04,15:20:36,11,10,1, 11.9,1,1, 0.468, 10500.847, 447.644, 52937.140 25/11/04,15:20:36,12,10,1, 11.9,1,1, 0.468, 10500.861, 447.659, 52937.164 25/11/04,15:20:36,13,10,1, 11.9,1,1, 0.468, 10500.858, 447.672, 52937.185 25/11/04,15:20:36,14,10,1, 11.9,1,1, 0.468, 10500.859, 447.663, 52937.132 25/11/04,15:20:36,15,10,1, 11.9,1,1, 0.468, 10500.846, 447.653, 52937.078 25/11/04,15:20:36,16,10,1, 11.9,1,1, 0.468, 10500.849, 447.660, 52937.097 25/11/04,15:20:36,17,10,1, 11.9,1,1, 0.468, 10500.871, 447.643, 52937.083 25/11/04,15:20:36,18,10,1, 11.9,1,1, 0.468, 10500.896, 447.647, 52937.112 25/11/04,15:20:36,19,10,1, 11.9,1,1, 0.468, 10500.864, 447.640, 52937.091 25/11/04,15:20:37,00,10,1, 11.9,1,1, 0.475, 10500.858, 447.640, 52937.091 25/11/04,15:20:37,01,10,1, 11.9,1,1, 0.475, 10500.853, 447.637, 52937.121 25/11/04,15:20:37,02,10,1, 11.9,1,1, 0.475, 10500.872, 447.646, 52937.182 25/11/04,15:20:37,03,10,1, 11.9,1,1, 0.475, 10500.899, 447.642, 52937.076 25/11/04,15:20:37,04,10,1, 11.9,1,1, 0.475, 10500.884, 447.639, 52937.082 25/11/04,15:20:37,05,10,1, 11.9,1,1, 0.475, 10500.868, 447.654, 52937.094 25/11/04,15:20:37,06,10,1, 11.9,1,1, 0.475, 10500.870, 447.638, 52937.052 25/11/04,15:20:37,07,10,1, 11.9,1,1, 0.475, 10500.854, 447.648, 52937.119 25/11/04,15:20:37,08,10,1, 11.9,1,1, 0.475, 10500.874, 447.625, 52937.115 25/11/04,15:20:37,09,10,1, 11.9,1,1, 0.475, 10500.867, 447.612, 52937.140 25/11/04,15:20:37,10,10,1, 11.9,1,1, 0.475, 10500.872, 447.637, 52937.136 25/11/04,15:20:37,11,10,1, 11.9,1,1, 0.475, 10500.861, 447.642, 52937.135 25/11/04,15:20:37,12,10,1, 11.9,1,1, 0.475, 10500.876, 447.637, 52937.056 25/11/04,15:20:37,13,10,1, 11.9,1,1, 0.475, 10500.904, 447.644, 52937.111 25/11/04,15:20:37,14,10,1, 11.9,1,1, 0.475, 10500.870, 447.637, 52937.153 25/11/04,15:20:37,15,10,1, 11.9,1,1, 0.475, 10500.893, 447.628, 52937.065 25/11/04,15:20:37,16,10,1, 11.9,1,1, 0.475, 10500.891, 447.638, 52937.119 25/11/04,15:20:37,17,10,1, 11.9,1,1, 0.475, 10500.879, 447.620, 52937.176 25/11/04,15:20:37,18,10,1, 11.9,1,1, 0.475, 10500.887, 447.637, 52937.132 25/11/04,15:20:37,19,10,1, 11.9,1,1, 0.475, 10500.899, 447.638, 52937.152 25/11/04,15:20:38,00,10,1, 11.9,1,1, 0.471, 10500.891, 447.638, 52937.152 25/11/04,15:20:38,01,10,1, 11.9,1,1, 0.471, 10500.913, 447.625, 52937.114 25/11/04,15:20:38,02,10,1, 11.9,1,1, 0.471, 10500.901, 447.614, 52937.111 25/11/04,15:20:38,03,10,1, 11.9,1,1, 0.471, 10500.892, 447.610, 52937.117 25/11/04,15:20:38,04,10,1, 11.9,1,1, 0.471, 10500.909, 447.620, 52937.112 25/11/04,15:20:38,05,10,1, 11.9,1,1, 0.471, 10500.897, 447.611, 52937.093 25/11/04,15:20:38,06,10,1, 11.9,1,1, 0.471, 10500.939, 447.616, 52937.003 25/11/04,15:20:38,07,10,1, 11.9,1,1, 0.471, 10500.878, 447.632, 52937.151 25/11/04,15:20:38,08,10,1, 11.9,1,1, 0.471, 10500.885, 447.608, 52937.113 25/11/04,15:20:38,09,10,1, 11.9,1,1, 0.471, 10500.904, 447.628, 52937.173 25/11/04,15:20:38,10,10,1, 11.9,1,1, 0.471, 10500.914, 447.645, 52937.141 25/11/04,15:20:38,11,10,1, 11.9,1,1, 0.471, 10500.915, 447.602, 52937.130 25/11/04,15:20:38,12,10,1, 11.9,1,1, 0.471, 10500.929, 447.622, 52937.122 25/11/04,15:20:38,13,10,1, 11.9,1,1, 0.471, 10500.908, 447.635, 52937.214 25/11/04,15:20:38,14,10,1, 11.9,1,1, 0.471, 10500.929, 447.628, 52937.174 25/11/04,15:20:38,15,10,1, 11.9,1,1, 0.471, 10500.930, 447.639, 52937.139 25/11/04,15:20:38,16,10,1, 11.9,1,1, 0.471, 10500.919, 447.631, 52937.147 25/11/04,15:20:38,17,10,1, 11.9,1,1, 0.471, 10500.948, 447.629, 52937.118 25/11/04,15:20:38,18,10,1, 11.9,1,1, 0.471, 10500.934, 447.604, 52937.184 25/11/04,15:20:38,19,10,1, 11.9,1,1, 0.471, 10500.947, 447.606, 52937.211 25/11/04,15:20:39,00,10,1, 11.9,1,1, 0.478, 10500.941, 447.606, 52937.211 25/11/04,15:20:39,01,10,1, 11.9,1,1, 0.478, 10500.922, 447.603, 52937.189 25/11/04,15:20:39,02,10,1, 11.9,1,1, 0.478, 10500.967, 447.609, 52937.179 25/11/04,15:20:39,03,10,1, 11.9,1,1, 0.478, 10500.938, 447.608, 52937.198 25/11/04,15:20:39,04,10,1, 11.9,1,1, 0.478, 10500.929, 447.622, 52937.161 25/11/04,15:20:39,05,10,1, 11.9,1,1, 0.478, 10500.943, 447.608, 52937.210 25/11/04,15:20:39,06,10,1, 11.9,1,1, 0.478, 10500.913, 447.624, 52937.205 25/11/04,15:20:39,07,10,1, 11.9,1,1, 0.478, 10500.947, 447.642, 52937.195 25/11/04,15:20:39,08,10,1, 11.9,1,1, 0.478, 10500.955, 447.624, 52937.201 25/11/04,15:20:39,09,10,1, 11.9,1,1, 0.478, 10500.951, 447.601, 52937.096 25/11/04,15:20:39,10,10,1, 11.9,1,1, 0.478, 10500.942, 447.632, 52937.201 25/11/04,15:20:39,11,10,1, 11.9,1,1, 0.478, 10500.964, 447.607, 52937.097 25/11/04,15:20:39,12,10,1, 11.9,1,1, 0.478, 10500.944, 447.609, 52937.198 25/11/04,15:20:39,13,10,1, 11.9,1,1, 0.478, 10500.958, 447.598, 52937.191 25/11/04,15:20:39,14,10,1, 11.9,1,1, 0.478, 10500.952, 447.586, 52937.144 25/11/04,15:20:39,15,10,1, 11.9,1,1, 0.478, 10500.959, 447.587, 52937.130 25/11/04,15:20:39,16,10,1, 11.9,1,1, 0.478, 10500.962, 447.617, 52937.187 25/11/04,15:20:39,17,10,1, 11.9,1,1, 0.478, 10500.968, 447.605, 52937.230 25/11/04,15:20:39,18,10,1, 11.9,1,1, 0.478, 10500.968, 447.605, 52937.175 25/11/04,15:20:39,19,10,1, 11.9,1,1, 0.478, 10500.954, 447.609, 52937.210 25/11/04,15:20:40,00,10,1, 11.9,1,1, 0.476, 10500.950, 447.609, 52937.210 25/11/04,15:20:40,01,10,1, 11.9,1,1, 0.476, 10500.960, 447.610, 52937.231 25/11/04,15:20:40,02,10,1, 11.9,1,1, 0.476, 10500.963, 447.632, 52937.195 25/11/04,15:20:40,03,10,1, 11.9,1,1, 0.476, 10500.953, 447.605, 52937.170 25/11/04,15:20:40,04,10,1, 11.9,1,1, 0.476, 10500.952, 447.596, 52937.114 25/11/04,15:20:40,05,10,1, 11.9,1,1, 0.476, 10500.967, 447.593, 52937.179 25/11/04,15:20:40,06,10,1, 11.9,1,1, 0.476, 10500.954, 447.612, 52937.101 25/11/04,15:20:40,07,10,1, 11.9,1,1, 0.476, 10500.964, 447.594, 52937.147 25/11/04,15:20:40,08,10,1, 11.9,1,1, 0.476, 10500.951, 447.630, 52937.150 25/11/04,15:20:40,09,10,1, 11.9,1,1, 0.476, 10500.963, 447.604, 52937.186 25/11/04,15:20:40,10,10,1, 11.9,1,1, 0.476, 10500.948, 447.620, 52937.169 25/11/04,15:20:40,11,10,1, 11.9,1,1, 0.476, 10500.958, 447.631, 52937.176 25/11/04,15:20:40,12,10,1, 11.9,1,1, 0.476, 10500.967, 447.608, 52937.159 25/11/04,15:20:40,13,10,1, 11.9,1,1, 0.476, 10500.954, 447.599, 52937.089 25/11/04,15:20:40,14,10,1, 11.9,1,1, 0.476, 10500.962, 447.596, 52937.101 25/11/04,15:20:40,15,10,1, 11.9,1,1, 0.476, 10500.944, 447.609, 52937.142 25/11/04,15:20:40,16,10,1, 11.9,1,1, 0.476, 10500.961, 447.596, 52937.209 25/11/04,15:20:40,17,10,1, 11.9,1,1, 0.476, 10500.986, 447.606, 52937.140 25/11/04,15:20:40,18,10,1, 11.9,1,1, 0.476, 10500.965, 447.613, 52937.216 25/11/04,15:20:40,19,10,1, 11.9,1,1, 0.476, 10500.957, 447.632, 52937.146 25/11/04,15:20:41,00,10,1, 12.0,1,1, 0.476, 10500.950, 447.632, 52937.146 25/11/04,15:20:41,01,10,1, 12.0,1,1, 0.476, 10500.970, 447.596, 52937.129 25/11/04,15:20:41,02,10,1, 12.0,1,1, 0.476, 10500.979, 447.625, 52937.162 25/11/04,15:20:41,03,10,1, 12.0,1,1, 0.476, 10500.963, 447.601, 52937.166 25/11/04,15:20:41,04,10,1, 12.0,1,1, 0.476, 10500.958, 447.586, 52937.121 25/11/04,15:20:41,05,10,1, 12.0,1,1, 0.476, 10500.996, 447.603, 52937.230 25/11/04,15:20:41,06,10,1, 12.0,1,1, 0.476, 10500.978, 447.595, 52937.193 25/11/04,15:20:41,07,10,1, 12.0,1,1, 0.476, 10500.968, 447.603, 52937.187 25/11/04,15:20:41,08,10,1, 12.0,1,1, 0.476, 10500.988, 447.615, 52937.180 25/11/04,15:20:41,09,10,1, 12.0,1,1, 0.476, 10500.985, 447.613, 52937.229 25/11/04,15:20:41,10,10,1, 12.0,1,1, 0.476, 10500.957, 447.624, 52937.224 25/11/04,15:20:41,11,10,1, 12.0,1,1, 0.476, 10500.973, 447.602, 52937.207 25/11/04,15:20:41,12,10,1, 12.0,1,1, 0.476, 10500.975, 447.619, 52937.150 25/11/04,15:20:41,13,10,1, 12.0,1,1, 0.476, 10500.988, 447.621, 52937.162 25/11/04,15:20:41,14,10,1, 12.0,1,1, 0.476, 10500.980, 447.606, 52937.168 25/11/04,15:20:41,15,10,1, 12.0,1,1, 0.476, 10501.005, 447.610, 52937.159 25/11/04,15:20:41,16,10,1, 12.0,1,1, 0.476, 10501.002, 447.601, 52937.235 25/11/04,15:20:41,17,10,1, 12.0,1,1, 0.476, 10500.988, 447.592, 52937.222 25/11/04,15:20:41,18,10,1, 12.0,1,1, 0.476, 10500.990, 447.582, 52937.210 25/11/04,15:20:41,19,10,1, 12.0,1,1, 0.476, 10500.996, 447.577, 52937.176 25/11/04,15:20:42,00,10,1, 11.9,1,1, 0.474, 10500.991, 447.577, 52937.176 25/11/04,15:20:42,01,10,1, 11.9,1,1, 0.474, 10500.980, 447.592, 52937.220 25/11/04,15:20:42,02,10,1, 11.9,1,1, 0.474, 10500.972, 447.603, 52937.153 25/11/04,15:20:42,03,10,1, 11.9,1,1, 0.474, 10500.987, 447.563, 52937.161 25/11/04,15:20:42,04,10,1, 11.9,1,1, 0.474, 10500.997, 447.623, 52937.142 25/11/04,15:20:42,05,10,1, 11.9,1,1, 0.474, 10500.999, 447.611, 52937.219 25/11/04,15:20:42,06,10,1, 11.9,1,1, 0.474, 10500.989, 447.630, 52937.165 25/11/04,15:20:42,07,10,1, 11.9,1,1, 0.474, 10501.001, 447.586, 52937.196 25/11/04,15:20:42,08,10,1, 11.9,1,1, 0.474, 10500.988, 447.615, 52937.187 25/11/04,15:20:42,09,10,1, 11.9,1,1, 0.474, 10500.994, 447.590, 52937.170 25/11/04,15:20:42,10,10,1, 11.9,1,1, 0.474, 10500.983, 447.615, 52937.195 25/11/04,15:20:42,11,10,1, 11.9,1,1, 0.474, 10500.989, 447.621, 52937.159 25/11/04,15:20:42,12,10,1, 11.9,1,1, 0.474, 10500.998, 447.600, 52937.179 25/11/04,15:20:42,13,10,1, 11.9,1,1, 0.474, 10501.022, 447.608, 52937.195 25/11/04,15:20:42,14,10,1, 11.9,1,1, 0.474, 10500.988, 447.594, 52937.227 25/11/04,15:20:42,15,10,1, 11.9,1,1, 0.474, 10501.012, 447.581, 52937.173 25/11/04,15:20:42,16,10,1, 11.9,1,1, 0.474, 10500.995, 447.588, 52936.894 25/11/04,15:20:42,17,10,1, 11.9,1,1, 0.474, 10500.961, 447.628, 52937.270 25/11/04,15:20:42,18,10,1, 11.9,1,1, 0.474, 10500.991, 447.613, 52937.226 25/11/04,15:20:42,19,10,1, 11.9,1,1, 0.474, 10500.993, 447.594, 52937.235 25/11/04,15:20:43,00,10,1, 11.9,1,1, 0.475, 10500.991, 447.594, 52937.235 25/11/04,15:20:43,01,10,1, 11.9,1,1, 0.475, 10500.957, 447.600, 52937.150 25/11/04,15:20:43,02,10,1, 11.9,1,1, 0.475, 10500.990, 447.617, 52937.204 25/11/04,15:20:43,03,10,1, 11.9,1,1, 0.475, 10500.995, 447.611, 52937.214 25/11/04,15:20:43,04,10,1, 11.9,1,1, 0.475, 10500.990, 447.606, 52937.138 25/11/04,15:20:43,05,10,1, 11.9,1,1, 0.475, 10500.986, 447.593, 52937.153 25/11/04,15:20:43,06,10,1, 11.9,1,1, 0.475, 10501.000, 447.608, 52937.193 25/11/04,15:20:43,07,10,1, 11.9,1,1, 0.475, 10500.990, 447.617, 52937.179 25/11/04,15:20:43,08,10,1, 11.9,1,1, 0.475, 10500.983, 447.608, 52937.158 25/11/04,15:20:43,09,10,1, 11.9,1,1, 0.475, 10500.999, 447.597, 52937.136 25/11/04,15:20:43,10,10,1, 11.9,1,1, 0.475, 10501.005, 447.612, 52937.184 25/11/04,15:20:43,11,10,1, 11.9,1,1, 0.475, 10500.995, 447.615, 52937.186 25/11/04,15:20:43,12,10,1, 11.9,1,1, 0.475, 10501.012, 447.609, 52937.187 25/11/04,15:20:43,13,10,1, 11.9,1,1, 0.475, 10501.007, 447.596, 52937.154 25/11/04,15:20:43,14,10,1, 11.9,1,1, 0.475, 10501.005, 447.628, 52937.186 25/11/04,15:20:43,15,10,1, 11.9,1,1, 0.475, 10501.002, 447.617, 52937.185 25/11/04,15:20:43,16,10,1, 11.9,1,1, 0.475, 10500.988, 447.624, 52937.139 25/11/04,15:20:43,17,10,1, 11.9,1,1, 0.475, 10501.002, 447.606, 52937.235 25/11/04,15:20:43,18,10,1, 11.9,1,1, 0.475, 10500.993, 447.623, 52937.235 25/11/04,15:20:43,19,10,1, 11.9,1,1, 0.475, 10501.000, 447.626, 52937.194 25/11/04,15:20:44,00,10,1, 11.9,1,1, 0.475, 10501.000, 447.626, 52937.194 25/11/04,15:20:44,01,10,1, 11.9,1,1, 0.475, 10501.013, 447.636, 52937.154 25/11/04,15:20:44,02,10,1, 11.9,1,1, 0.475, 10500.994, 447.604, 52937.182 25/11/04,15:20:44,03,10,1, 11.9,1,1, 0.475, 10501.018, 447.587, 52937.152 25/11/04,15:20:44,04,10,1, 11.9,1,1, 0.475, 10500.988, 447.596, 52937.203 25/11/04,15:20:44,05,10,1, 11.9,1,1, 0.475, 10500.996, 447.620, 52937.225 25/11/04,15:20:44,06,10,1, 11.9,1,1, 0.475, 10500.969, 447.606, 52937.144 25/11/04,15:20:44,07,10,1, 11.9,1,1, 0.475, 10500.994, 447.610, 52937.223 25/11/04,15:20:44,08,10,1, 11.9,1,1, 0.475, 10500.984, 447.619, 52937.255 25/11/04,15:20:44,09,10,1, 11.9,1,1, 0.475, 10501.008, 447.622, 52937.206 25/11/04,15:20:44,10,10,1, 11.9,1,1, 0.475, 10501.030, 447.614, 52937.236 25/11/04,15:20:44,11,10,1, 11.9,1,1, 0.475, 10501.027, 447.631, 52937.249 25/11/04,15:20:44,12,10,1, 11.9,1,1, 0.475, 10501.015, 447.629, 52937.227 25/11/04,15:20:44,13,10,1, 11.9,1,1, 0.475, 10501.022, 447.656, 52937.238 25/11/04,15:20:44,14,10,1, 11.9,1,1, 0.475, 10501.016, 447.635, 52937.202 25/11/04,15:20:44,15,10,1, 11.9,1,1, 0.475, 10501.018, 447.641, 52937.213 25/11/04,15:20:44,16,10,1, 11.9,1,1, 0.475, 10501.014, 447.614, 52937.256 25/11/04,15:20:44,17,10,1, 11.9,1,1, 0.475, 10501.009, 447.636, 52937.227 25/11/04,15:20:44,18,10,1, 11.9,1,1, 0.475, 10501.018, 447.603, 52937.186 25/11/04,15:20:44,19,10,1, 11.9,1,1, 0.475, 10501.029, 447.607, 52937.182 25/11/04,15:20:45,00,10,1, 11.9,1,1, 0.478, 10501.025, 447.607, 52937.182 25/11/04,15:20:45,01,10,1, 11.9,1,1, 0.478, 10501.023, 447.632, 52937.208 25/11/04,15:20:45,02,10,1, 11.9,1,1, 0.478, 10501.030, 447.619, 52937.239 25/11/04,15:20:45,03,10,1, 11.9,1,1, 0.478, 10501.031, 447.633, 52937.226 25/11/04,15:20:45,04,10,1, 11.9,1,1, 0.478, 10501.038, 447.612, 52937.255 25/11/04,15:20:45,05,10,1, 11.9,1,1, 0.478, 10501.049, 447.612, 52937.210 25/11/04,15:20:45,06,10,1, 11.9,1,1, 0.478, 10501.047, 447.614, 52937.143 25/11/04,15:20:45,07,10,1, 11.9,1,1, 0.478, 10501.006, 447.628, 52937.267 25/11/04,15:20:45,08,10,1, 11.9,1,1, 0.478, 10501.009, 447.626, 52937.225 25/11/04,15:20:45,09,10,1, 11.9,1,1, 0.478, 10501.035, 447.649, 52937.170 25/11/04,15:20:45,10,10,1, 11.9,1,1, 0.478, 10501.033, 447.631, 52937.183 25/11/04,15:20:45,11,10,1, 11.9,1,1, 0.478, 10501.007, 447.618, 52937.219 25/11/04,15:20:45,12,10,1, 11.9,1,1, 0.478, 10501.055, 447.641, 52937.210 25/11/04,15:20:45,13,10,1, 11.9,1,1, 0.478, 10501.023, 447.633, 52937.224 25/11/04,15:20:45,14,10,1, 11.9,1,1, 0.478, 10501.036, 447.623, 52937.250 25/11/04,15:20:45,15,10,1, 11.9,1,1, 0.478, 10501.021, 447.636, 52937.285 25/11/04,15:20:45,16,10,1, 11.9,1,1, 0.478, 10501.027, 447.627, 52937.228 25/11/04,15:20:45,17,10,1, 11.9,1,1, 0.478, 10501.015, 447.645, 52937.247 25/11/04,15:20:45,18,10,1, 11.9,1,1, 0.478, 10501.025, 447.658, 52937.310 25/11/04,15:20:45,19,10,1, 11.9,1,1, 0.478, 10501.022, 447.644, 52937.228 25/11/04,15:20:46,00,10,1, 11.9,1,1, 0.475, 10501.016, 447.644, 52937.228 25/11/04,15:20:46,01,10,1, 11.9,1,1, 0.475, 10501.045, 447.647, 52937.213 25/11/04,15:20:46,02,10,1, 11.9,1,1, 0.475, 10501.033, 447.650, 52937.277 25/11/04,15:20:46,03,10,1, 11.9,1,1, 0.475, 10501.026, 447.654, 52937.294 25/11/04,15:20:46,04,10,1, 11.9,1,1, 0.475, 10501.026, 447.650, 52937.266 25/11/04,15:20:46,05,10,1, 11.9,1,1, 0.475, 10501.029, 447.646, 52937.215 25/11/04,15:20:46,06,10,1, 11.9,1,1, 0.475, 10501.040, 447.664, 52937.215 25/11/04,15:20:46,07,10,1, 11.9,1,1, 0.475, 10501.049, 447.668, 52937.244 25/11/04,15:20:46,08,10,1, 11.9,1,1, 0.475, 10501.040, 447.676, 52937.293 25/11/04,15:20:46,09,10,1, 11.9,1,1, 0.475, 10501.030, 447.659, 52937.205 25/11/04,15:20:46,10,10,1, 11.9,1,1, 0.475, 10501.061, 447.673, 52937.204 25/11/04,15:20:46,11,10,1, 11.9,1,1, 0.475, 10501.024, 447.686, 52937.306 25/11/04,15:20:46,12,10,1, 11.9,1,1, 0.475, 10501.042, 447.667, 52937.212 25/11/04,15:20:46,13,10,1, 11.9,1,1, 0.475, 10501.052, 447.694, 52937.298 25/11/04,15:20:46,14,10,1, 11.9,1,1, 0.475, 10501.029, 447.676, 52937.274 25/11/04,15:20:46,15,10,1, 11.9,1,1, 0.475, 10501.027, 447.673, 52937.282 25/11/04,15:20:46,16,10,1, 11.9,1,1, 0.475, 10501.025, 447.681, 52937.270 25/11/04,15:20:46,17,10,1, 11.9,1,1, 0.475, 10501.015, 447.656, 52937.306 25/11/04,15:20:46,18,10,1, 11.9,1,1, 0.475, 10501.009, 447.664, 52937.204 25/11/04,15:20:46,19,10,1, 11.9,1,1, 0.475, 10501.021, 447.675, 52937.280 25/11/04,15:20:47,00,10,1, 12.0,1,1, 0.479, 10501.016, 447.675, 52937.280 25/11/04,15:20:47,01,10,1, 12.0,1,1, 0.479, 10501.019, 447.686, 52937.301 25/11/04,15:20:47,02,10,1, 12.0,1,1, 0.479, 10501.019, 447.676, 52937.317 25/11/04,15:20:47,03,10,1, 12.0,1,1, 0.479, 10501.010, 447.679, 52937.223 25/11/04,15:20:47,04,10,1, 12.0,1,1, 0.479, 10501.017, 447.681, 52937.245 25/11/04,15:20:47,05,10,1, 12.0,1,1, 0.479, 10501.040, 447.675, 52937.204 25/11/04,15:20:47,06,10,1, 12.0,1,1, 0.479, 10501.035, 447.698, 52937.264 25/11/04,15:20:47,07,10,1, 12.0,1,1, 0.479, 10501.045, 447.702, 52937.212 25/11/04,15:20:47,08,10,1, 12.0,1,1, 0.479, 10501.015, 447.694, 52937.277 25/11/04,15:20:47,09,10,1, 12.0,1,1, 0.479, 10501.047, 447.686, 52937.231 25/11/04,15:20:47,10,10,1, 12.0,1,1, 0.479, 10501.039, 447.691, 52937.241 25/11/04,15:20:47,11,10,1, 12.0,1,1, 0.479, 10501.022, 447.685, 52937.322 25/11/04,15:20:47,12,10,1, 12.0,1,1, 0.479, 10501.029, 447.697, 52937.321 25/11/04,15:20:47,13,10,1, 12.0,1,1, 0.479, 10501.032, 447.694, 52937.289 25/11/04,15:20:47,14,10,1, 12.0,1,1, 0.479, 10501.036, 447.688, 52937.284 25/11/04,15:20:47,15,10,1, 12.0,1,1, 0.479, 10501.033, 447.676, 52937.226 25/11/04,15:20:47,16,10,1, 12.0,1,1, 0.479, 10501.030, 447.673, 52937.305 25/11/04,15:20:47,17,10,1, 12.0,1,1, 0.479, 10501.031, 447.715, 52937.472 25/11/04,15:20:47,18,10,1, 12.0,1,1, 0.479, 10501.078, 447.683, 52937.275 25/11/04,15:20:47,19,10,1, 12.0,1,1, 0.479, 10501.004, 447.690, 52937.301 25/11/04,15:20:48,00,10,1, 11.9,1,1, 0.476, 10501.000, 447.690, 52937.301 25/11/04,15:20:48,01,10,1, 11.9,1,1, 0.476, 10501.034, 447.694, 52937.242 25/11/04,15:20:48,02,10,1, 11.9,1,1, 0.476, 10501.013, 447.666, 52937.241 25/11/04,15:20:48,03,10,1, 11.9,1,1, 0.476, 10501.011, 447.667, 52937.295 25/11/04,15:20:48,04,10,1, 11.9,1,1, 0.476, 10501.041, 447.677, 52937.244 25/11/04,15:20:48,05,10,1, 11.9,1,1, 0.476, 10501.011, 447.684, 52937.315 25/11/04,15:20:48,06,10,1, 11.9,1,1, 0.476, 10501.021, 447.653, 52937.289 25/11/04,15:20:48,07,10,1, 11.9,1,1, 0.476, 10501.021, 447.671, 52937.394 25/11/04,15:20:48,08,10,1, 11.9,1,1, 0.476, 10501.027, 447.688, 52937.306 25/11/04,15:20:48,09,10,1, 11.9,1,1, 0.476, 10501.029, 447.686, 52937.347 25/11/04,15:20:48,10,10,1, 11.9,1,1, 0.476, 10501.057, 447.694, 52937.302 25/11/04,15:20:48,11,10,1, 11.9,1,1, 0.476, 10501.023, 447.693, 52937.312 25/11/04,15:20:48,12,10,1, 11.9,1,1, 0.476, 10501.047, 447.681, 52937.258 25/11/04,15:20:48,13,10,1, 11.9,1,1, 0.476, 10501.041, 447.679, 52937.268 25/11/04,15:20:48,14,10,1, 11.9,1,1, 0.476, 10501.018, 447.673, 52937.290 25/11/04,15:20:48,15,10,1, 11.9,1,1, 0.476, 10501.049, 447.706, 52937.377 25/11/04,15:20:48,16,10,1, 11.9,1,1, 0.476, 10501.019, 447.689, 52937.349 25/11/04,15:20:48,17,10,1, 11.9,1,1, 0.476, 10501.063, 447.694, 52937.340 25/11/04,15:20:48,18,10,1, 11.9,1,1, 0.476, 10501.034, 447.661, 52937.352 25/11/04,15:20:48,19,10,1, 11.9,1,1, 0.476, 10501.030, 447.681, 52937.274 25/11/04,15:20:49,00,10,1, 11.9,1,1, 0.478, 10501.025, 447.681, 52937.274 25/11/04,15:20:49,01,10,1, 11.9,1,1, 0.478, 10501.048, 447.695, 52937.331 25/11/04,15:20:49,02,10,1, 11.9,1,1, 0.478, 10501.051, 447.678, 52937.370 25/11/04,15:20:49,03,10,1, 11.9,1,1, 0.478, 10501.042, 447.704, 52937.362 25/11/04,15:20:49,04,10,1, 11.9,1,1, 0.478, 10501.062, 447.680, 52937.307 25/11/04,15:20:49,05,10,1, 11.9,1,1, 0.478, 10501.028, 447.700, 52937.319 25/11/04,15:20:49,06,10,1, 11.9,1,1, 0.478, 10501.036, 447.701, 52937.458 25/11/04,15:20:49,07,10,1, 11.9,1,1, 0.478, 10501.047, 447.672, 52937.253 25/11/04,15:20:49,08,10,1, 11.9,1,1, 0.478, 10501.044, 447.672, 52937.325 25/11/04,15:20:49,09,10,1, 11.9,1,1, 0.478, 10501.025, 447.695, 52937.275 25/11/04,15:20:49,10,10,1, 11.9,1,1, 0.478, 10501.053, 447.686, 52937.316 25/11/04,15:20:49,11,10,1, 11.9,1,1, 0.478, 10501.057, 447.677, 52937.344 25/11/04,15:20:49,12,10,1, 11.9,1,1, 0.478, 10501.027, 447.699, 52937.299 25/11/04,15:20:49,13,10,1, 11.9,1,1, 0.478, 10501.043, 447.690, 52937.331 25/11/04,15:20:49,14,10,1, 11.9,1,1, 0.478, 10501.048, 447.691, 52937.313 25/11/04,15:20:49,15,10,1, 11.9,1,1, 0.478, 10501.042, 447.704, 52937.363 25/11/04,15:20:49,16,10,1, 11.9,1,1, 0.478, 10501.043, 447.705, 52937.368 25/11/04,15:20:49,17,10,1, 11.9,1,1, 0.478, 10501.042, 447.672, 52937.293 25/11/04,15:20:49,18,10,1, 11.9,1,1, 0.478, 10501.053, 447.674, 52937.304 25/11/04,15:20:49,19,10,1, 11.9,1,1, 0.478, 10501.032, 447.681, 52937.270 25/11/04,15:20:50,00,09,1, 12.0,1,1, 0.483, 10501.025, 447.681, 52937.270 25/11/04,15:20:50,01,09,1, 12.0,1,1, 0.483, 10501.060, 447.664, 52937.274 25/11/04,15:20:50,02,09,1, 12.0,1,1, 0.483, 10501.058, 447.671, 52937.358 25/11/04,15:20:50,03,09,1, 12.0,1,1, 0.483, 10501.033, 447.669, 52937.330 25/11/04,15:20:50,04,09,1, 12.0,1,1, 0.483, 10501.034, 447.672, 52937.349 25/11/04,15:20:50,05,09,1, 12.0,1,1, 0.483, 10501.044, 447.677, 52937.352 25/11/04,15:20:50,06,09,1, 12.0,1,1, 0.483, 10501.047, 447.676, 52937.318 25/11/04,15:20:50,07,09,1, 12.0,1,1, 0.483, 10501.065, 447.646, 52937.280 25/11/04,15:20:50,08,09,1, 12.0,1,1, 0.483, 10501.051, 447.669, 52937.353 25/11/04,15:20:50,09,09,1, 12.0,1,1, 0.483, 10501.085, 447.654, 52937.309 25/11/04,15:20:50,10,09,1, 12.0,1,1, 0.483, 10501.038, 447.667, 52937.362 25/11/04,15:20:50,11,09,1, 12.0,1,1, 0.483, 10501.042, 447.676, 52937.298 25/11/04,15:20:50,12,09,1, 12.0,1,1, 0.483, 10501.053, 447.679, 52937.358 25/11/04,15:20:50,13,09,1, 12.0,1,1, 0.483, 10501.042, 447.669, 52937.364 25/11/04,15:20:50,14,09,1, 12.0,1,1, 0.483, 10501.059, 447.670, 52937.379 25/11/04,15:20:50,15,09,1, 12.0,1,1, 0.483, 10501.043, 447.670, 52937.349 25/11/04,15:20:50,16,09,1, 12.0,1,1, 0.483, 10501.040, 447.683, 52937.319 25/11/04,15:20:50,17,09,1, 12.0,1,1, 0.483, 10501.060, 447.666, 52937.345 25/11/04,15:20:50,18,09,1, 12.0,1,1, 0.483, 10501.036, 447.684, 52937.363 25/11/04,15:20:50,19,09,1, 12.0,1,1, 0.483, 10501.059, 447.685, 52937.318 25/11/04,15:20:51,00,10,1, 11.9,1,1, 0.474, 10501.058, 447.685, 52937.318 25/11/04,15:20:51,01,10,1, 11.9,1,1, 0.474, 10501.046, 447.688, 52937.335 25/11/04,15:20:51,02,10,1, 11.9,1,1, 0.474, 10501.065, 447.704, 52937.315 25/11/04,15:20:51,03,10,1, 11.9,1,1, 0.474, 10501.059, 447.702, 52937.324 25/11/04,15:20:51,04,10,1, 11.9,1,1, 0.474, 10501.063, 447.689, 52937.404 25/11/04,15:20:51,05,10,1, 11.9,1,1, 0.474, 10501.065, 447.683, 52937.366 25/11/04,15:20:51,06,10,1, 11.9,1,1, 0.474, 10501.065, 447.708, 52937.350 25/11/04,15:20:51,07,10,1, 11.9,1,1, 0.474, 10501.047, 447.702, 52937.361 25/11/04,15:20:51,08,10,1, 11.9,1,1, 0.474, 10501.076, 447.698, 52937.375 25/11/04,15:20:51,09,10,1, 11.9,1,1, 0.474, 10501.083, 447.705, 52937.359 25/11/04,15:20:51,10,10,1, 11.9,1,1, 0.474, 10501.070, 447.686, 52937.379 25/11/04,15:20:51,11,10,1, 11.9,1,1, 0.474, 10501.046, 447.671, 52937.305 25/11/04,15:20:51,12,10,1, 11.9,1,1, 0.474, 10501.059, 447.700, 52937.332 25/11/04,15:20:51,13,10,1, 11.9,1,1, 0.474, 10501.047, 447.663, 52937.337 25/11/04,15:20:51,14,10,1, 11.9,1,1, 0.474, 10501.062, 447.666, 52937.351 25/11/04,15:20:51,15,10,1, 11.9,1,1, 0.474, 10501.056, 447.661, 52937.291 25/11/04,15:20:51,16,10,1, 11.9,1,1, 0.474, 10501.069, 447.688, 52937.346 25/11/04,15:20:51,17,10,1, 11.9,1,1, 0.474, 10501.079, 447.678, 52937.354 25/11/04,15:20:51,18,10,1, 11.9,1,1, 0.474, 10501.068, 447.693, 52937.301 25/11/04,15:20:51,19,10,1, 11.9,1,1, 0.474, 10501.070, 447.667, 52937.365 25/11/04,15:20:52,00,10,1, 11.9,1,1, 0.482, 10501.066, 447.667, 52937.365 25/11/04,15:20:52,01,10,1, 11.9,1,1, 0.482, 10501.064, 447.700, 52937.311 25/11/04,15:20:52,02,10,1, 11.9,1,1, 0.482, 10501.054, 447.684, 52937.325 25/11/04,15:20:52,03,10,1, 11.9,1,1, 0.482, 10501.069, 447.707, 52937.285 25/11/04,15:20:52,04,10,1, 11.9,1,1, 0.482, 10501.093, 447.693, 52937.380 25/11/04,15:20:52,05,10,1, 11.9,1,1, 0.482, 10501.071, 447.690, 52937.300 25/11/04,15:20:52,06,10,1, 11.9,1,1, 0.482, 10501.066, 447.698, 52937.340 25/11/04,15:20:52,07,10,1, 11.9,1,1, 0.482, 10501.093, 447.702, 52937.394 25/11/04,15:20:52,08,10,1, 11.9,1,1, 0.482, 10501.076, 447.697, 52937.429 25/11/04,15:20:52,09,10,1, 11.9,1,1, 0.482, 10501.057, 447.691, 52937.368 25/11/04,15:20:52,10,10,1, 11.9,1,1, 0.482, 10501.087, 447.700, 52937.371 25/11/04,15:20:52,11,10,1, 11.9,1,1, 0.482, 10501.110, 447.697, 52937.368 25/11/04,15:20:52,12,10,1, 11.9,1,1, 0.482, 10501.076, 447.705, 52937.421 25/11/04,15:20:52,13,10,1, 11.9,1,1, 0.482, 10501.087, 447.696, 52937.385 25/11/04,15:20:52,14,10,1, 11.9,1,1, 0.482, 10501.068, 447.671, 52937.300 25/11/04,15:20:52,15,10,1, 11.9,1,1, 0.482, 10501.100, 447.696, 52937.371 25/11/04,15:20:52,16,10,1, 11.9,1,1, 0.482, 10501.081, 447.701, 52937.461 25/11/04,15:20:52,17,10,1, 11.9,1,1, 0.482, 10501.093, 447.695, 52937.419 25/11/04,15:20:52,18,10,1, 11.9,1,1, 0.482, 10501.099, 447.677, 52937.407 25/11/04,15:20:52,19,10,1, 11.9,1,1, 0.482, 10501.107, 447.709, 52937.376 25/11/04,15:20:53,00,10,1, 11.9,1,1, 0.482, 10501.100, 447.709, 52937.376 25/11/04,15:20:53,01,10,1, 11.9,1,1, 0.482, 10501.095, 447.693, 52937.429 25/11/04,15:20:53,02,10,1, 11.9,1,1, 0.482, 10501.108, 447.711, 52937.496 25/11/04,15:20:53,03,10,1, 11.9,1,1, 0.482, 10501.157, 447.695, 52937.192 25/11/04,15:20:53,04,10,1, 11.9,1,1, 0.482, 10501.054, 447.705, 52937.314 25/11/04,15:20:53,05,10,1, 11.9,1,1, 0.482, 10501.090, 447.710, 52937.449 25/11/04,15:20:53,06,10,1, 11.9,1,1, 0.482, 10501.100, 447.674, 52937.360 25/11/04,15:20:53,07,10,1, 11.9,1,1, 0.482, 10501.079, 447.705, 52937.383 25/11/04,15:20:53,08,10,1, 11.9,1,1, 0.482, 10501.099, 447.728, 52937.392 25/11/04,15:20:53,09,10,1, 11.9,1,1, 0.482, 10501.096, 447.718, 52937.431 25/11/04,15:20:53,10,10,1, 11.9,1,1, 0.482, 10501.108, 447.718, 52937.395 25/11/04,15:20:53,11,10,1, 11.9,1,1, 0.482, 10501.097, 447.721, 52937.469 25/11/04,15:20:53,12,10,1, 11.9,1,1, 0.482, 10501.115, 447.716, 52937.422 25/11/04,15:20:53,13,10,1, 11.9,1,1, 0.482, 10501.085, 447.716, 52937.417 25/11/04,15:20:53,14,10,1, 11.9,1,1, 0.482, 10501.114, 447.685, 52937.329 25/11/04,15:20:53,15,10,1, 11.9,1,1, 0.482, 10501.101, 447.716, 52937.401 25/11/04,15:20:53,16,10,1, 11.9,1,1, 0.482, 10501.083, 447.705, 52937.459 25/11/04,15:20:53,17,10,1, 11.9,1,1, 0.482, 10501.085, 447.717, 52937.398 25/11/04,15:20:53,18,10,1, 11.9,1,1, 0.482, 10501.091, 447.701, 52937.343 25/11/04,15:20:53,19,10,1, 11.9,1,1, 0.482, 10501.091, 447.699, 52937.380 25/11/04,15:20:54,00,10,1, 11.9,1,1, 0.479, 10501.083, 447.699, 52937.380 25/11/04,15:20:54,01,10,1, 11.9,1,1, 0.479, 10501.116, 447.709, 52937.389 25/11/04,15:20:54,02,10,1, 11.9,1,1, 0.479, 10501.133, 447.703, 52937.447 25/11/04,15:20:54,03,10,1, 11.9,1,1, 0.479, 10501.131, 447.709, 52937.381 25/11/04,15:20:54,04,10,1, 11.9,1,1, 0.479, 10501.110, 447.709, 52937.400 25/11/04,15:20:54,05,10,1, 11.9,1,1, 0.479, 10501.122, 447.679, 52937.408 25/11/04,15:20:54,06,10,1, 11.9,1,1, 0.479, 10501.102, 447.709, 52937.402 25/11/04,15:20:54,07,10,1, 11.9,1,1, 0.479, 10501.139, 447.725, 52937.411 25/11/04,15:20:54,08,10,1, 11.9,1,1, 0.479, 10501.078, 447.701, 52937.413 25/11/04,15:20:54,09,10,1, 11.9,1,1, 0.479, 10501.115, 447.692, 52937.442 25/11/04,15:20:54,10,10,1, 11.9,1,1, 0.479, 10501.100, 447.696, 52937.380 25/11/04,15:20:54,11,10,1, 11.9,1,1, 0.479, 10501.119, 447.691, 52937.375 25/11/04,15:20:54,12,10,1, 11.9,1,1, 0.479, 10501.090, 447.706, 52937.388 25/11/04,15:20:54,13,10,1, 11.9,1,1, 0.479, 10501.068, 447.694, 52937.397 25/11/04,15:20:54,14,10,1, 11.9,1,1, 0.479, 10501.125, 447.685, 52937.504 25/11/04,15:20:54,15,10,1, 11.9,1,1, 0.479, 10501.106, 447.704, 52937.461 25/11/04,15:20:54,16,10,1, 11.9,1,1, 0.479, 10501.124, 447.700, 52937.443 25/11/04,15:20:54,17,10,1, 11.9,1,1, 0.479, 10501.129, 447.670, 52937.422 25/11/04,15:20:54,18,10,1, 11.9,1,1, 0.479, 10501.104, 447.701, 52937.430 25/11/04,15:20:54,19,10,1, 11.9,1,1, 0.479, 10501.097, 447.707, 52937.261 25/11/04,15:20:55,00,10,1, 11.9,1,1, 0.483, 10501.091, 447.707, 52937.261 25/11/04,15:20:55,01,10,1, 11.9,1,1, 0.483, 10501.134, 447.707, 52937.470 25/11/04,15:20:55,02,10,1, 11.9,1,1, 0.483, 10501.137, 447.702, 52937.415 25/11/04,15:20:55,03,10,1, 11.9,1,1, 0.483, 10501.111, 447.713, 52937.394 25/11/04,15:20:55,04,10,1, 11.9,1,1, 0.483, 10501.119, 447.733, 52937.529 25/11/04,15:20:55,05,10,1, 11.9,1,1, 0.483, 10501.129, 447.716, 52937.468 25/11/04,15:20:55,06,10,1, 11.9,1,1, 0.483, 10501.100, 447.733, 52937.417 25/11/04,15:20:55,07,10,1, 11.9,1,1, 0.483, 10501.114, 447.683, 52937.437 25/11/04,15:20:55,08,10,1, 11.9,1,1, 0.483, 10501.113, 447.705, 52937.460 25/11/04,15:20:55,09,10,1, 11.9,1,1, 0.483, 10501.111, 447.726, 52937.481 25/11/04,15:20:55,10,10,1, 11.9,1,1, 0.483, 10501.120, 447.721, 52937.385 25/11/04,15:20:55,11,10,1, 11.9,1,1, 0.483, 10501.121, 447.705, 52937.415 25/11/04,15:20:55,12,10,1, 11.9,1,1, 0.483, 10501.108, 447.710, 52937.434 25/11/04,15:20:55,13,10,1, 11.9,1,1, 0.483, 10501.119, 447.711, 52937.431 25/11/04,15:20:55,14,10,1, 11.9,1,1, 0.483, 10501.107, 447.692, 52937.440 25/11/04,15:20:55,15,10,1, 11.9,1,1, 0.483, 10501.123, 447.700, 52937.439 25/11/04,15:20:55,16,10,1, 11.9,1,1, 0.483, 10501.110, 447.692, 52937.381 25/11/04,15:20:55,17,10,1, 11.9,1,1, 0.483, 10501.092, 447.692, 52937.441 25/11/04,15:20:55,18,10,1, 11.9,1,1, 0.483, 10501.133, 447.686, 52937.504 25/11/04,15:20:55,19,10,1, 11.9,1,1, 0.483, 10501.095, 447.694, 52937.479 25/11/04,15:20:56,00,10,1, 11.9,1,1, 0.478, 10501.091, 447.694, 52937.479 25/11/04,15:20:56,01,10,1, 11.9,1,1, 0.478, 10501.112, 447.709, 52937.444 25/11/04,15:20:56,02,10,1, 11.9,1,1, 0.478, 10501.141, 447.687, 52937.487 25/11/04,15:20:56,03,10,1, 11.9,1,1, 0.478, 10501.114, 447.693, 52937.364 25/11/04,15:20:56,04,10,1, 11.9,1,1, 0.478, 10501.129, 447.705, 52937.454 25/11/04,15:20:56,05,10,1, 11.9,1,1, 0.478, 10501.124, 447.709, 52937.453 25/11/04,15:20:56,06,10,1, 11.9,1,1, 0.478, 10501.130, 447.712, 52937.393 25/11/04,15:20:56,07,10,1, 11.9,1,1, 0.478, 10501.140, 447.705, 52937.416 25/11/04,15:20:56,08,10,1, 11.9,1,1, 0.478, 10501.144, 447.702, 52937.451 25/11/04,15:20:56,09,10,1, 11.9,1,1, 0.478, 10501.149, 447.714, 52937.462 25/11/04,15:20:56,10,10,1, 11.9,1,1, 0.478, 10501.137, 447.687, 52937.408 25/11/04,15:20:56,11,10,1, 11.9,1,1, 0.478, 10501.158, 447.694, 52937.423 25/11/04,15:20:56,12,10,1, 11.9,1,1, 0.478, 10501.141, 447.703, 52937.482 25/11/04,15:20:56,13,10,1, 11.9,1,1, 0.478, 10501.153, 447.704, 52937.480 25/11/04,15:20:56,14,10,1, 11.9,1,1, 0.478, 10501.154, 447.699, 52937.450 25/11/04,15:20:56,15,10,1, 11.9,1,1, 0.478, 10501.163, 447.698, 52937.442 25/11/04,15:20:56,16,10,1, 11.9,1,1, 0.478, 10501.151, 447.690, 52937.433 25/11/04,15:20:56,17,10,1, 11.9,1,1, 0.478, 10501.142, 447.707, 52937.400 25/11/04,15:20:56,18,10,1, 11.9,1,1, 0.478, 10501.117, 447.698, 52937.437 25/11/04,15:20:56,19,10,1, 11.9,1,1, 0.478, 10501.146, 447.705, 52937.422 25/11/04,15:20:57,00,10,1, 11.9,1,1, 0.479, 10501.142, 447.705, 52937.422 25/11/04,15:20:57,01,10,1, 11.9,1,1, 0.479, 10501.147, 447.712, 52937.408 25/11/04,15:20:57,02,10,1, 11.9,1,1, 0.479, 10501.159, 447.742, 52937.570 25/11/04,15:20:57,03,10,1, 11.9,1,1, 0.479, 10501.172, 447.732, 52937.554 25/11/04,15:20:57,04,10,1, 11.9,1,1, 0.479, 10501.139, 447.721, 52937.539 25/11/04,15:20:57,05,10,1, 11.9,1,1, 0.479, 10501.167, 447.730, 52937.560 25/11/04,15:20:57,06,10,1, 11.9,1,1, 0.479, 10501.148, 447.742, 52937.582 25/11/04,15:20:57,07,10,1, 11.9,1,1, 0.479, 10501.175, 447.738, 52937.615 25/11/04,15:20:57,08,10,1, 11.9,1,1, 0.479, 10501.161, 447.725, 52937.525 25/11/04,15:20:57,09,10,1, 11.9,1,1, 0.479, 10501.164, 447.730, 52937.599 25/11/04,15:20:57,10,10,1, 11.9,1,1, 0.479, 10501.150, 447.723, 52937.594 25/11/04,15:20:57,11,10,1, 11.9,1,1, 0.479, 10501.164, 447.730, 52937.613 25/11/04,15:20:57,12,10,1, 11.9,1,1, 0.479, 10501.162, 447.717, 52937.528 25/11/04,15:20:57,13,10,1, 11.9,1,1, 0.479, 10501.154, 447.740, 52937.547 25/11/04,15:20:57,14,10,1, 11.9,1,1, 0.479, 10501.173, 447.711, 52937.637 25/11/04,15:20:57,15,10,1, 11.9,1,1, 0.479, 10501.185, 447.721, 52937.553 25/11/04,15:20:57,16,10,1, 11.9,1,1, 0.479, 10501.186, 447.725, 52937.613 25/11/04,15:20:57,17,10,1, 11.9,1,1, 0.479, 10501.167, 447.734, 52937.601 25/11/04,15:20:57,18,10,1, 11.9,1,1, 0.479, 10501.202, 447.725, 52937.582 25/11/04,15:20:57,19,10,1, 11.9,1,1, 0.479, 10501.175, 447.728, 52937.609 25/11/04,15:20:58,00,10,1, 11.8,1,1, 0.483, 10501.167, 447.728, 52937.609 25/11/04,15:20:58,01,10,1, 11.8,1,1, 0.483, 10501.200, 447.732, 52937.571 25/11/04,15:20:58,02,10,1, 11.8,1,1, 0.483, 10501.168, 447.719, 52937.601 25/11/04,15:20:58,03,10,1, 11.8,1,1, 0.483, 10501.178, 447.735, 52937.577 25/11/04,15:20:58,04,10,1, 11.8,1,1, 0.483, 10501.168, 447.721, 52937.598 25/11/04,15:20:58,05,10,1, 11.8,1,1, 0.483, 10501.173, 447.729, 52937.629 25/11/04,15:20:58,06,10,1, 11.8,1,1, 0.483, 10501.186, 447.709, 52937.543 25/11/04,15:20:58,07,10,1, 11.8,1,1, 0.483, 10501.169, 447.707, 52937.588 25/11/04,15:20:58,08,10,1, 11.8,1,1, 0.483, 10501.160, 447.743, 52937.578 25/11/04,15:20:58,09,10,1, 11.8,1,1, 0.483, 10501.166, 447.734, 52937.604 25/11/04,15:20:58,10,10,1, 11.8,1,1, 0.483, 10501.179, 447.699, 52937.567 25/11/04,15:20:58,11,10,1, 11.8,1,1, 0.483, 10501.159, 447.733, 52937.559 25/11/04,15:20:58,12,10,1, 11.8,1,1, 0.483, 10501.194, 447.730, 52937.544 25/11/04,15:20:58,13,10,1, 11.8,1,1, 0.483, 10501.173, 447.735, 52937.539 25/11/04,15:20:58,14,10,1, 11.8,1,1, 0.483, 10501.174, 447.729, 52937.584 25/11/04,15:20:58,15,10,1, 11.8,1,1, 0.483, 10501.167, 447.727, 52937.553 25/11/04,15:20:58,16,10,1, 11.8,1,1, 0.483, 10501.165, 447.732, 52937.603 25/11/04,15:20:58,17,10,1, 11.8,1,1, 0.483, 10501.159, 447.717, 52937.573 25/11/04,15:20:58,18,10,1, 11.8,1,1, 0.483, 10501.157, 447.732, 52937.589 25/11/04,15:20:58,19,10,1, 11.8,1,1, 0.483, 10501.156, 447.751, 52937.489 25/11/04,15:20:59,00,10,1, 11.9,1,1, 0.479, 10501.150, 447.751, 52937.489 25/11/04,15:20:59,01,10,1, 11.9,1,1, 0.479, 10501.185, 447.727, 52937.610 25/11/04,15:20:59,02,10,1, 11.9,1,1, 0.479, 10501.215, 447.718, 52937.533 25/11/04,15:20:59,03,10,1, 11.9,1,1, 0.479, 10501.200, 447.735, 52937.599 25/11/04,15:20:59,04,10,1, 11.9,1,1, 0.479, 10501.189, 447.714, 52937.646 25/11/04,15:20:59,05,10,1, 11.9,1,1, 0.479, 10501.172, 447.727, 52937.650 25/11/04,15:20:59,06,10,1, 11.9,1,1, 0.479, 10501.197, 447.739, 52937.526 25/11/04,15:20:59,07,10,1, 11.9,1,1, 0.479, 10501.202, 447.714, 52937.583 25/11/04,15:20:59,08,10,1, 11.9,1,1, 0.479, 10501.205, 447.719, 52937.555 25/11/04,15:20:59,09,10,1, 11.9,1,1, 0.479, 10501.198, 447.760, 52937.623 25/11/04,15:20:59,10,10,1, 11.9,1,1, 0.479, 10501.176, 447.750, 52937.617 25/11/04,15:20:59,11,10,1, 11.9,1,1, 0.479, 10501.190, 447.744, 52937.578 25/11/04,15:20:59,12,10,1, 11.9,1,1, 0.479, 10501.173, 447.729, 52937.570 25/11/04,15:20:59,13,10,1, 11.9,1,1, 0.479, 10501.185, 447.738, 52937.536 25/11/04,15:20:59,14,10,1, 11.9,1,1, 0.479, 10501.201, 447.743, 52937.514 25/11/04,15:20:59,15,10,1, 11.9,1,1, 0.479, 10501.191, 447.710, 52937.521 25/11/04,15:20:59,16,10,1, 11.9,1,1, 0.479, 10501.208, 447.720, 52937.564 25/11/04,15:20:59,17,10,1, 11.9,1,1, 0.479, 10501.217, 447.739, 52937.618 25/11/04,15:20:59,18,10,1, 11.9,1,1, 0.479, 10501.194, 447.715, 52937.536 25/11/04,15:20:59,19,10,1, 11.9,1,1, 0.479, 10501.187, 447.755, 52937.581 25/11/04,15:21:00,00,10,1, 12.0,1,1, 0.484, 10501.183, 447.755, 52937.581 25/11/04,15:21:00,01,10,1, 12.0,1,1, 0.484, 10501.213, 447.749, 52937.649 25/11/04,15:21:00,02,10,1, 12.0,1,1, 0.484, 10501.213, 447.699, 52937.420 25/11/04,15:21:00,03,10,1, 12.0,1,1, 0.484, 10501.188, 447.724, 52937.489 25/11/04,15:21:00,04,10,1, 12.0,1,1, 0.484, 10501.196, 447.714, 52937.406 25/11/04,15:21:00,05,10,1, 12.0,1,1, 0.484, 10501.213, 447.701, 52937.449 25/11/04,15:21:00,06,10,1, 12.0,1,1, 0.484, 10501.208, 447.720, 52937.501 25/11/04,15:21:00,07,10,1, 12.0,1,1, 0.484, 10501.222, 447.697, 52937.473 25/11/04,15:21:00,08,10,1, 12.0,1,1, 0.484, 10501.227, 447.693, 52937.421 25/11/04,15:21:00,09,10,1, 12.0,1,1, 0.484, 10501.256, 447.704, 52937.381 25/11/04,15:21:00,10,10,1, 12.0,1,1, 0.484, 10501.206, 447.726, 52937.461 25/11/04,15:21:00,11,10,1, 12.0,1,1, 0.484, 10501.231, 447.709, 52937.483 25/11/04,15:21:00,12,10,1, 12.0,1,1, 0.484, 10501.215, 447.715, 52937.475 25/11/04,15:21:00,13,10,1, 12.0,1,1, 0.484, 10501.223, 447.729, 52937.491 25/11/04,15:21:00,14,10,1, 12.0,1,1, 0.484, 10501.247, 447.728, 52937.655 25/11/04,15:21:00,15,10,1, 12.0,1,1, 0.484, 10501.283, 447.698, 52937.381 25/11/04,15:21:00,16,10,1, 12.0,1,1, 0.484, 10501.229, 447.702, 52937.466 25/11/04,15:21:00,17,10,1, 12.0,1,1, 0.484, 10501.218, 447.700, 52937.446 25/11/04,15:21:00,18,10,1, 12.0,1,1, 0.484, 10501.247, 447.733, 52937.486 25/11/04,15:21:00,19,10,1, 12.0,1,1, 0.484, 10501.231, 447.723, 52937.476 25/11/04,15:21:01,00,10,1, 11.9,1,1, 0.480, 10501.225, 447.723, 52937.476 25/11/04,15:21:01,01,10,1, 11.9,1,1, 0.480, 10501.255, 447.706, 52937.489 25/11/04,15:21:01,02,10,1, 11.9,1,1, 0.480, 10501.264, 447.726, 52937.468 25/11/04,15:21:01,03,10,1, 11.9,1,1, 0.480, 10501.256, 447.730, 52937.426 25/11/04,15:21:01,04,10,1, 11.9,1,1, 0.480, 10501.238, 447.729, 52937.474 25/11/04,15:21:01,05,10,1, 11.9,1,1, 0.480, 10501.256, 447.757, 52937.538 25/11/04,15:21:01,06,10,1, 11.9,1,1, 0.480, 10501.257, 447.734, 52937.442 25/11/04,15:21:01,07,10,1, 11.9,1,1, 0.480, 10501.261, 447.738, 52937.435 25/11/04,15:21:01,08,10,1, 11.9,1,1, 0.480, 10501.257, 447.721, 52937.440 25/11/04,15:21:01,09,10,1, 11.9,1,1, 0.480, 10501.248, 447.728, 52937.430 25/11/04,15:21:01,10,10,1, 11.9,1,1, 0.480, 10501.252, 447.730, 52937.484 25/11/04,15:21:01,11,10,1, 11.9,1,1, 0.480, 10501.251, 447.721, 52937.518 25/11/04,15:21:01,12,10,1, 11.9,1,1, 0.480, 10501.251, 447.725, 52937.493 25/11/04,15:21:01,13,10,1, 11.9,1,1, 0.480, 10501.259, 447.728, 52937.500 25/11/04,15:21:01,14,10,1, 11.9,1,1, 0.480, 10501.239, 447.744, 52937.519 25/11/04,15:21:01,15,10,1, 11.9,1,1, 0.480, 10501.271, 447.729, 52937.472 25/11/04,15:21:01,16,10,1, 11.9,1,1, 0.480, 10501.246, 447.729, 52937.503 25/11/04,15:21:01,17,10,1, 11.9,1,1, 0.480, 10501.243, 447.751, 52937.510 25/11/04,15:21:01,18,10,1, 11.9,1,1, 0.480, 10501.256, 447.758, 52937.525 25/11/04,15:21:01,19,10,1, 11.9,1,1, 0.480, 10501.260, 447.747, 52937.439 25/11/04,15:21:02,00,10,1, 11.8,1,1, 0.481, 10501.258, 447.747, 52937.439 25/11/04,15:21:02,01,10,1, 11.8,1,1, 0.481, 10501.249, 447.748, 52937.549 25/11/04,15:21:02,02,10,1, 11.8,1,1, 0.481, 10501.266, 447.732, 52937.467 25/11/04,15:21:02,03,10,1, 11.8,1,1, 0.481, 10501.281, 447.722, 52937.487 25/11/04,15:21:02,04,10,1, 11.8,1,1, 0.481, 10501.271, 447.747, 52937.470 25/11/04,15:21:02,05,10,1, 11.8,1,1, 0.481, 10501.275, 447.759, 52937.484 25/11/04,15:21:02,06,10,1, 11.8,1,1, 0.481, 10501.265, 447.751, 52937.496 25/11/04,15:21:02,07,10,1, 11.8,1,1, 0.481, 10501.248, 447.772, 52937.475 25/11/04,15:21:02,08,10,1, 11.8,1,1, 0.481, 10501.268, 447.755, 52937.488 25/11/04,15:21:02,09,10,1, 11.8,1,1, 0.481, 10501.257, 447.755, 52937.477 25/11/04,15:21:02,10,10,1, 11.8,1,1, 0.481, 10501.304, 447.758, 52937.539 25/11/04,15:21:02,11,10,1, 11.8,1,1, 0.481, 10501.304, 447.755, 52937.519 25/11/04,15:21:02,12,10,1, 11.8,1,1, 0.481, 10501.299, 447.759, 52937.466 25/11/04,15:21:02,13,10,1, 11.8,1,1, 0.481, 10501.277, 447.761, 52937.553 25/11/04,15:21:02,14,10,1, 11.8,1,1, 0.481, 10501.289, 447.731, 52937.495 25/11/04,15:21:02,15,10,1, 11.8,1,1, 0.481, 10501.293, 447.769, 52937.506 25/11/04,15:21:02,16,10,1, 11.8,1,1, 0.481, 10501.300, 447.770, 52937.541 25/11/04,15:21:02,17,10,1, 11.8,1,1, 0.481, 10501.300, 447.771, 52937.568 25/11/04,15:21:02,18,10,1, 11.8,1,1, 0.481, 10501.296, 447.772, 52937.513 25/11/04,15:21:02,19,10,1, 11.8,1,1, 0.481, 10501.303, 447.764, 52937.529 25/11/04,15:21:03,00,10,1, 11.8,1,1, 0.479, 10501.300, 447.764, 52937.529 25/11/04,15:21:03,01,10,1, 11.8,1,1, 0.479, 10501.284, 447.759, 52937.548 25/11/04,15:21:03,02,10,1, 11.8,1,1, 0.479, 10501.277, 447.766, 52937.511 25/11/04,15:21:03,03,10,1, 11.8,1,1, 0.479, 10501.301, 447.776, 52937.526 25/11/04,15:21:03,04,10,1, 11.8,1,1, 0.479, 10501.305, 447.777, 52937.548 25/11/04,15:21:03,05,10,1, 11.8,1,1, 0.479, 10501.293, 447.774, 52937.539 25/11/04,15:21:03,06,10,1, 11.8,1,1, 0.479, 10501.300, 447.785, 52937.565 25/11/04,15:21:03,07,10,1, 11.8,1,1, 0.479, 10501.314, 447.731, 52937.537 25/11/04,15:21:03,08,10,1, 11.8,1,1, 0.479, 10501.284, 447.769, 52937.547 25/11/04,15:21:03,09,10,1, 11.8,1,1, 0.479, 10501.331, 447.786, 52937.507 25/11/04,15:21:03,10,10,1, 11.8,1,1, 0.479, 10501.281, 447.767, 52937.525 25/11/04,15:21:03,11,10,1, 11.8,1,1, 0.479, 10501.306, 447.785, 52937.507 25/11/04,15:21:03,12,10,1, 11.8,1,1, 0.479, 10501.303, 447.795, 52937.541 25/11/04,15:21:03,13,10,1, 11.8,1,1, 0.479, 10501.291, 447.792, 52937.549 25/11/04,15:21:03,14,10,1, 11.8,1,1, 0.479, 10501.304, 447.804, 52937.549 25/11/04,15:21:03,15,10,1, 11.8,1,1, 0.479, 10501.300, 447.772, 52937.498 25/11/04,15:21:03,16,10,1, 11.8,1,1, 0.479, 10501.295, 447.790, 52937.456 25/11/04,15:21:03,17,10,1, 11.8,1,1, 0.479, 10501.306, 447.786, 52937.498 25/11/04,15:21:03,18,10,1, 11.8,1,1, 0.479, 10501.297, 447.799, 52937.470 25/11/04,15:21:03,19,10,1, 11.8,1,1, 0.479, 10501.292, 447.787, 52937.552 25/11/04,15:21:04,00,10,1, 12.0,1,1, 0.479, 10501.292, 447.787, 52937.552 25/11/04,15:21:04,01,10,1, 12.0,1,1, 0.479, 10501.312, 447.769, 52937.497 25/11/04,15:21:04,02,10,1, 12.0,1,1, 0.479, 10501.306, 447.773, 52937.518 25/11/04,15:21:04,03,10,1, 12.0,1,1, 0.479, 10501.296, 447.779, 52937.537 25/11/04,15:21:04,04,10,1, 12.0,1,1, 0.479, 10501.308, 447.781, 52937.538 25/11/04,15:21:04,05,10,1, 12.0,1,1, 0.479, 10501.317, 447.788, 52937.518 25/11/04,15:21:04,06,10,1, 12.0,1,1, 0.479, 10501.315, 447.792, 52937.519 25/11/04,15:21:04,07,10,1, 12.0,1,1, 0.479, 10501.280, 447.812, 52937.478 25/11/04,15:21:04,08,10,1, 12.0,1,1, 0.479, 10501.304, 447.789, 52937.506 25/11/04,15:21:04,09,10,1, 12.0,1,1, 0.479, 10501.303, 447.806, 52937.524 25/11/04,15:21:04,10,10,1, 12.0,1,1, 0.479, 10501.326, 447.808, 52937.514 25/11/04,15:21:04,11,10,1, 12.0,1,1, 0.479, 10501.303, 447.814, 52937.490 25/11/04,15:21:04,12,10,1, 12.0,1,1, 0.479, 10501.307, 447.810, 52937.530 25/11/04,15:21:04,13,10,1, 12.0,1,1, 0.479, 10501.310, 447.799, 52937.485 25/11/04,15:21:04,14,10,1, 12.0,1,1, 0.479, 10501.306, 447.789, 52937.516 25/11/04,15:21:04,15,10,1, 12.0,1,1, 0.479, 10501.289, 447.795, 52937.512 25/11/04,15:21:04,16,10,1, 12.0,1,1, 0.479, 10501.323, 447.783, 52937.514 25/11/04,15:21:04,17,10,1, 12.0,1,1, 0.479, 10501.305, 447.801, 52937.523 25/11/04,15:21:04,18,10,1, 12.0,1,1, 0.479, 10501.346, 447.819, 52937.512 25/11/04,15:21:04,19,10,1, 12.0,1,1, 0.479, 10501.310, 447.801, 52937.469 25/11/04,15:21:05,00,10,1, 11.9,1,1, 0.483, 10501.308, 447.801, 52937.469 25/11/04,15:21:05,01,10,1, 11.9,1,1, 0.483, 10501.343, 447.815, 52937.564 25/11/04,15:21:05,02,10,1, 11.9,1,1, 0.483, 10501.334, 447.787, 52937.601 25/11/04,15:21:05,03,10,1, 11.9,1,1, 0.483, 10501.311, 447.787, 52937.552 25/11/04,15:21:05,04,10,1, 11.9,1,1, 0.483, 10501.303, 447.781, 52937.481 25/11/04,15:21:05,05,10,1, 11.9,1,1, 0.483, 10501.317, 447.793, 52937.597 25/11/04,15:21:05,06,10,1, 11.9,1,1, 0.483, 10501.310, 447.790, 52937.503 25/11/04,15:21:05,07,10,1, 11.9,1,1, 0.483, 10501.303, 447.806, 52937.577 25/11/04,15:21:05,08,10,1, 11.9,1,1, 0.483, 10501.316, 447.819, 52937.521 25/11/04,15:21:05,09,10,1, 11.9,1,1, 0.483, 10501.335, 447.820, 52937.551 25/11/04,15:21:05,10,10,1, 11.9,1,1, 0.483, 10501.315, 447.806, 52937.505 25/11/04,15:21:05,11,10,1, 11.9,1,1, 0.483, 10501.320, 447.803, 52937.570 25/11/04,15:21:05,12,10,1, 11.9,1,1, 0.483, 10501.332, 447.813, 52937.598 25/11/04,15:21:05,13,10,1, 11.9,1,1, 0.483, 10501.329, 447.818, 52937.595 25/11/04,15:21:05,14,10,1, 11.9,1,1, 0.483, 10501.329, 447.828, 52937.563 25/11/04,15:21:05,15,10,1, 11.9,1,1, 0.483, 10501.358, 447.818, 52937.514 25/11/04,15:21:05,16,10,1, 11.9,1,1, 0.483, 10501.331, 447.805, 52937.535 25/11/04,15:21:05,17,10,1, 11.9,1,1, 0.483, 10501.338, 447.788, 52937.464 25/11/04,15:21:05,18,10,1, 11.9,1,1, 0.483, 10501.313, 447.823, 52937.587 25/11/04,15:21:05,19,10,1, 11.9,1,1, 0.483, 10501.338, 447.810, 52937.532 25/11/04,15:21:06,00,10,1, 12.0,1,1, 0.478, 10501.333, 447.810, 52937.532 25/11/04,15:21:06,01,10,1, 12.0,1,1, 0.478, 10501.341, 447.819, 52937.573 25/11/04,15:21:06,02,10,1, 12.0,1,1, 0.478, 10501.346, 447.803, 52937.499 25/11/04,15:21:06,03,10,1, 12.0,1,1, 0.478, 10501.322, 447.802, 52937.550 25/11/04,15:21:06,04,10,1, 12.0,1,1, 0.478, 10501.306, 447.814, 52937.416 25/11/04,15:21:06,05,10,1, 12.0,1,1, 0.478, 10501.322, 447.822, 52937.519 25/11/04,15:21:06,06,10,1, 12.0,1,1, 0.478, 10501.289, 447.803, 52937.489 25/11/04,15:21:06,07,10,1, 12.0,1,1, 0.478, 10501.337, 447.802, 52937.618 25/11/04,15:21:06,08,10,1, 12.0,1,1, 0.478, 10501.308, 447.829, 52937.573 25/11/04,15:21:06,09,10,1, 12.0,1,1, 0.478, 10501.322, 447.811, 52937.575 25/11/04,15:21:06,10,10,1, 12.0,1,1, 0.478, 10501.338, 447.831, 52937.597 25/11/04,15:21:06,11,10,1, 12.0,1,1, 0.478, 10501.351, 447.834, 52937.540 25/11/04,15:21:06,12,10,1, 12.0,1,1, 0.478, 10501.345, 447.823, 52937.599 25/11/04,15:21:06,13,10,1, 12.0,1,1, 0.478, 10501.344, 447.826, 52937.575 25/11/04,15:21:06,14,10,1, 12.0,1,1, 0.478, 10501.306, 447.814, 52937.539 25/11/04,15:21:06,15,10,1, 12.0,1,1, 0.478, 10501.359, 447.822, 52937.491 25/11/04,15:21:06,16,10,1, 12.0,1,1, 0.478, 10501.346, 447.831, 52937.569 25/11/04,15:21:06,17,10,1, 12.0,1,1, 0.478, 10501.339, 447.814, 52937.572 25/11/04,15:21:06,18,10,1, 12.0,1,1, 0.478, 10501.346, 447.827, 52937.542 25/11/04,15:21:06,19,10,1, 12.0,1,1, 0.478, 10501.320, 447.829, 52937.553 25/11/04,15:21:07,00,10,1, 11.9,1,1, 0.480, 10501.317, 447.829, 52937.553 25/11/04,15:21:07,01,10,1, 11.9,1,1, 0.480, 10501.338, 447.835, 52937.530 25/11/04,15:21:07,02,10,1, 11.9,1,1, 0.480, 10501.377, 447.824, 52937.558 25/11/04,15:21:07,03,10,1, 11.9,1,1, 0.480, 10501.342, 447.810, 52937.516 25/11/04,15:21:07,04,10,1, 11.9,1,1, 0.480, 10501.374, 447.821, 52937.567 25/11/04,15:21:07,05,10,1, 11.9,1,1, 0.480, 10501.359, 447.819, 52937.475 25/11/04,15:21:07,06,10,1, 11.9,1,1, 0.480, 10501.325, 447.805, 52937.504 25/11/04,15:21:07,07,10,1, 11.9,1,1, 0.480, 10501.353, 447.849, 52937.557 25/11/04,15:21:07,08,10,1, 11.9,1,1, 0.480, 10501.335, 447.833, 52937.562 25/11/04,15:21:07,09,10,1, 11.9,1,1, 0.480, 10501.341, 447.829, 52937.514 25/11/04,15:21:07,10,10,1, 11.9,1,1, 0.480, 10501.346, 447.808, 52937.515 25/11/04,15:21:07,11,10,1, 11.9,1,1, 0.480, 10501.359, 447.838, 52937.560 25/11/04,15:21:07,12,10,1, 11.9,1,1, 0.480, 10501.349, 447.842, 52937.569 25/11/04,15:21:07,13,10,1, 11.9,1,1, 0.480, 10501.331, 447.835, 52937.609 25/11/04,15:21:07,14,10,1, 11.9,1,1, 0.480, 10501.371, 447.845, 52937.512 25/11/04,15:21:07,15,10,1, 11.9,1,1, 0.480, 10501.351, 447.839, 52937.570 25/11/04,15:21:07,16,10,1, 11.9,1,1, 0.480, 10501.359, 447.851, 52937.486 25/11/04,15:21:07,17,10,1, 11.9,1,1, 0.480, 10501.364, 447.827, 52937.502 25/11/04,15:21:07,18,10,1, 11.9,1,1, 0.480, 10501.323, 447.825, 52937.473 25/11/04,15:21:07,19,10,1, 11.9,1,1, 0.480, 10501.339, 447.837, 52937.549 25/11/04,15:21:08,00,10,1, 11.9,1,1, 0.483, 10501.333, 447.837, 52937.549 25/11/04,15:21:08,01,10,1, 11.9,1,1, 0.483, 10501.364, 447.841, 52937.497 25/11/04,15:21:08,02,10,1, 11.9,1,1, 0.483, 10501.341, 447.842, 52937.484 25/11/04,15:21:08,03,10,1, 11.9,1,1, 0.483, 10501.352, 447.816, 52937.513 25/11/04,15:21:08,04,10,1, 11.9,1,1, 0.483, 10501.372, 447.813, 52937.568 25/11/04,15:21:08,05,10,1, 11.9,1,1, 0.483, 10501.347, 447.839, 52937.507 25/11/04,15:21:08,06,10,1, 11.9,1,1, 0.483, 10501.368, 447.817, 52937.504 25/11/04,15:21:08,07,10,1, 11.9,1,1, 0.483, 10501.356, 447.816, 52937.530 25/11/04,15:21:08,08,10,1, 11.9,1,1, 0.483, 10501.354, 447.829, 52937.528 25/11/04,15:21:08,09,10,1, 11.9,1,1, 0.483, 10501.370, 447.808, 52937.550 25/11/04,15:21:08,10,10,1, 11.9,1,1, 0.483, 10501.384, 447.829, 52937.590 25/11/04,15:21:08,11,10,1, 11.9,1,1, 0.483, 10501.347, 447.836, 52937.567 25/11/04,15:21:08,12,10,1, 11.9,1,1, 0.483, 10501.377, 447.826, 52937.546 25/11/04,15:21:08,13,10,1, 11.9,1,1, 0.483, 10501.364, 447.830, 52937.540 25/11/04,15:21:08,14,10,1, 11.9,1,1, 0.483, 10501.363, 447.837, 52937.574 25/11/04,15:21:08,15,10,1, 11.9,1,1, 0.483, 10501.358, 447.829, 52937.524 25/11/04,15:21:08,16,10,1, 11.9,1,1, 0.483, 10501.364, 447.814, 52937.525 25/11/04,15:21:08,17,10,1, 11.9,1,1, 0.483, 10501.355, 447.820, 52937.523 25/11/04,15:21:08,18,10,1, 11.9,1,1, 0.483, 10501.371, 447.848, 52937.555 25/11/04,15:21:08,19,10,1, 11.9,1,1, 0.483, 10501.374, 447.811, 52937.519 25/11/04,15:21:09,00,10,1, 11.9,1,1, 0.481, 10501.367, 447.811, 52937.519 25/11/04,15:21:09,01,10,1, 11.9,1,1, 0.481, 10501.374, 447.816, 52937.524 25/11/04,15:21:09,02,10,1, 11.9,1,1, 0.481, 10501.405, 447.824, 52937.564 25/11/04,15:21:09,03,10,1, 11.9,1,1, 0.481, 10501.385, 447.806, 52937.493 25/11/04,15:21:09,04,10,1, 11.9,1,1, 0.481, 10501.406, 447.806, 52937.507 25/11/04,15:21:09,05,10,1, 11.9,1,1, 0.481, 10501.370, 447.800, 52937.573 25/11/04,15:21:09,06,10,1, 11.9,1,1, 0.481, 10501.369, 447.816, 52937.464 25/11/04,15:21:09,07,10,1, 11.9,1,1, 0.481, 10501.366, 447.817, 52937.497 25/11/04,15:21:09,08,10,1, 11.9,1,1, 0.481, 10501.364, 447.830, 52937.532 25/11/04,15:21:09,09,10,1, 11.9,1,1, 0.481, 10501.391, 447.823, 52937.534 25/11/04,15:21:09,10,10,1, 11.9,1,1, 0.481, 10501.377, 447.828, 52937.484 25/11/04,15:21:09,11,10,1, 11.9,1,1, 0.481, 10501.379, 447.817, 52937.577 25/11/04,15:21:09,12,10,1, 11.9,1,1, 0.481, 10501.392, 447.817, 52937.560 25/11/04,15:21:09,13,10,1, 11.9,1,1, 0.481, 10501.388, 447.807, 52937.524 25/11/04,15:21:09,14,10,1, 11.9,1,1, 0.481, 10501.401, 447.814, 52937.557 25/11/04,15:21:09,15,10,1, 11.9,1,1, 0.481, 10501.392, 447.821, 52937.555 25/11/04,15:21:09,16,10,1, 11.9,1,1, 0.481, 10501.378, 447.841, 52937.552 25/11/04,15:21:09,17,10,1, 11.9,1,1, 0.481, 10501.383, 447.846, 52937.560 25/11/04,15:21:09,18,10,1, 11.9,1,1, 0.481, 10501.421, 447.830, 52937.596 25/11/04,15:21:09,19,10,1, 11.9,1,1, 0.481, 10501.416, 447.830, 52937.565 25/11/04,15:21:10,00,10,1, 11.9,1,1, 0.482, 10501.409, 447.830, 52937.565 25/11/04,15:21:10,01,10,1, 11.9,1,1, 0.482, 10501.407, 447.825, 52937.488 25/11/04,15:21:10,02,10,1, 11.9,1,1, 0.482, 10501.421, 447.816, 52937.606 25/11/04,15:21:10,03,10,1, 11.9,1,1, 0.482, 10501.421, 447.823, 52937.582 25/11/04,15:21:10,04,10,1, 11.9,1,1, 0.482, 10501.398, 447.825, 52937.581 25/11/04,15:21:10,05,10,1, 11.9,1,1, 0.482, 10501.392, 447.824, 52937.576 25/11/04,15:21:10,06,10,1, 11.9,1,1, 0.482, 10501.423, 447.850, 52937.512 25/11/04,15:21:10,07,10,1, 11.9,1,1, 0.482, 10501.396, 447.824, 52937.528 25/11/04,15:21:10,08,10,1, 11.9,1,1, 0.482, 10501.381, 447.823, 52937.585 25/11/04,15:21:10,09,10,1, 11.9,1,1, 0.482, 10501.404, 447.817, 52937.570 25/11/04,15:21:10,10,10,1, 11.9,1,1, 0.482, 10501.426, 447.814, 52937.502 25/11/04,15:21:10,11,10,1, 11.9,1,1, 0.482, 10501.389, 447.793, 52937.529 25/11/04,15:21:10,12,10,1, 11.9,1,1, 0.482, 10501.399, 447.788, 52937.545 25/11/04,15:21:10,13,10,1, 11.9,1,1, 0.482, 10501.405, 447.792, 52937.507 25/11/04,15:21:10,14,10,1, 11.9,1,1, 0.482, 10501.424, 447.791, 52937.520 25/11/04,15:21:10,15,10,1, 11.9,1,1, 0.482, 10501.416, 447.803, 52937.567 25/11/04,15:21:10,16,10,1, 11.9,1,1, 0.482, 10501.410, 447.817, 52937.589 25/11/04,15:21:10,17,10,1, 11.9,1,1, 0.482, 10501.404, 447.824, 52937.581 25/11/04,15:21:10,18,10,1, 11.9,1,1, 0.482, 10501.438, 447.802, 52937.528 25/11/04,15:21:10,19,10,1, 11.9,1,1, 0.482, 10501.437, 447.806, 52937.539 25/11/04,15:21:11,00,10,1, 11.9,1,1, 0.480, 10501.434, 447.806, 52937.539 25/11/04,15:21:11,01,10,1, 11.9,1,1, 0.480, 10501.424, 447.807, 52937.554 25/11/04,15:21:11,02,10,1, 11.9,1,1, 0.480, 10501.439, 447.806, 52937.540 25/11/04,15:21:11,03,10,1, 11.9,1,1, 0.480, 10501.410, 447.802, 52937.494 25/11/04,15:21:11,04,10,1, 11.9,1,1, 0.480, 10501.419, 447.822, 52937.537 25/11/04,15:21:11,05,10,1, 11.9,1,1, 0.480, 10501.431, 447.837, 52937.603 25/11/04,15:21:11,06,10,1, 11.9,1,1, 0.480, 10501.430, 447.801, 52937.489 25/11/04,15:21:11,07,10,1, 11.9,1,1, 0.480, 10501.422, 447.790, 52937.492 25/11/04,15:21:11,08,10,1, 11.9,1,1, 0.480, 10501.445, 447.817, 52937.515 25/11/04,15:21:11,09,10,1, 11.9,1,1, 0.480, 10501.411, 447.820, 52937.532 25/11/04,15:21:11,10,10,1, 11.9,1,1, 0.480, 10501.451, 447.821, 52937.588 25/11/04,15:21:11,11,10,1, 11.9,1,1, 0.480, 10501.413, 447.808, 52937.591 25/11/04,15:21:11,12,10,1, 11.9,1,1, 0.480, 10501.413, 447.806, 52937.581 25/11/04,15:21:11,13,10,1, 11.9,1,1, 0.480, 10501.448, 447.799, 52937.507 25/11/04,15:21:11,14,10,1, 11.9,1,1, 0.480, 10501.447, 447.817, 52937.537 25/11/04,15:21:11,15,10,1, 11.9,1,1, 0.480, 10501.424, 447.802, 52937.543 25/11/04,15:21:11,16,10,1, 11.9,1,1, 0.480, 10501.408, 447.811, 52937.522 25/11/04,15:21:11,17,10,1, 11.9,1,1, 0.480, 10501.427, 447.808, 52937.512 25/11/04,15:21:11,18,10,1, 11.9,1,1, 0.480, 10501.442, 447.795, 52937.517 25/11/04,15:21:11,19,10,1, 11.9,1,1, 0.480, 10501.432, 447.800, 52937.576 25/11/04,15:21:12,00,10,1, 11.9,1,1, 0.481, 10501.425, 447.800, 52937.576 25/11/04,15:21:12,01,10,1, 11.9,1,1, 0.481, 10501.443, 447.788, 52937.521 25/11/04,15:21:12,02,10,1, 11.9,1,1, 0.481, 10501.437, 447.799, 52937.586 25/11/04,15:21:12,03,10,1, 11.9,1,1, 0.481, 10501.429, 447.807, 52937.545 25/11/04,15:21:12,04,10,1, 11.9,1,1, 0.481, 10501.438, 447.799, 52937.564 25/11/04,15:21:12,05,10,1, 11.9,1,1, 0.481, 10501.437, 447.789, 52937.564 25/11/04,15:21:12,06,10,1, 11.9,1,1, 0.481, 10501.418, 447.790, 52937.556 25/11/04,15:21:12,07,10,1, 11.9,1,1, 0.481, 10501.424, 447.800, 52937.566 25/11/04,15:21:12,08,10,1, 11.9,1,1, 0.481, 10501.425, 447.830, 52937.547 25/11/04,15:21:12,09,10,1, 11.9,1,1, 0.481, 10501.436, 447.845, 52937.587 25/11/04,15:21:12,10,10,1, 11.9,1,1, 0.481, 10501.430, 447.823, 52937.634 25/11/04,15:21:12,11,10,1, 11.9,1,1, 0.481, 10501.398, 447.818, 52937.579 25/11/04,15:21:12,12,10,1, 11.9,1,1, 0.481, 10501.447, 447.836, 52937.589 25/11/04,15:21:12,13,10,1, 11.9,1,1, 0.481, 10501.434, 447.822, 52937.620 25/11/04,15:21:12,14,10,1, 11.9,1,1, 0.481, 10501.443, 447.793, 52937.582 25/11/04,15:21:12,15,10,1, 11.9,1,1, 0.481, 10501.444, 447.813, 52937.589 25/11/04,15:21:12,16,10,1, 11.9,1,1, 0.481, 10501.460, 447.808, 52937.518 25/11/04,15:21:12,17,10,1, 11.9,1,1, 0.481, 10501.444, 447.829, 52937.495 25/11/04,15:21:12,18,10,1, 11.9,1,1, 0.481, 10501.462, 447.821, 52937.514 25/11/04,15:21:12,19,10,1, 11.9,1,1, 0.481, 10501.442, 447.824, 52937.522 25/11/04,15:21:13,00,10,1, 11.9,1,1, 0.483, 10501.434, 447.824, 52937.522 25/11/04,15:21:13,01,10,1, 11.9,1,1, 0.483, 10501.440, 447.819, 52937.525 25/11/04,15:21:13,02,10,1, 11.9,1,1, 0.483, 10501.429, 447.792, 52937.550 25/11/04,15:21:13,03,10,1, 11.9,1,1, 0.483, 10501.433, 447.822, 52937.608 25/11/04,15:21:13,04,10,1, 11.9,1,1, 0.483, 10501.456, 447.824, 52937.565 25/11/04,15:21:13,05,10,1, 11.9,1,1, 0.483, 10501.440, 447.803, 52937.578 25/11/04,15:21:13,06,10,1, 11.9,1,1, 0.483, 10501.452, 447.827, 52937.562 25/11/04,15:21:13,07,10,1, 11.9,1,1, 0.483, 10501.438, 447.800, 52937.576 25/11/04,15:21:13,08,10,1, 11.9,1,1, 0.483, 10501.442, 447.811, 52937.586 25/11/04,15:21:13,09,10,1, 11.9,1,1, 0.483, 10501.417, 447.805, 52937.635 25/11/04,15:21:13,10,10,1, 11.9,1,1, 0.483, 10501.440, 447.792, 52937.543 25/11/04,15:21:13,11,10,1, 11.9,1,1, 0.483, 10501.442, 447.823, 52937.603 25/11/04,15:21:13,12,10,1, 11.9,1,1, 0.483, 10501.407, 447.802, 52937.577 25/11/04,15:21:13,13,10,1, 11.9,1,1, 0.483, 10501.430, 447.829, 52937.595 25/11/04,15:21:13,14,10,1, 11.9,1,1, 0.483, 10501.426, 447.810, 52937.517 25/11/04,15:21:13,15,10,1, 11.9,1,1, 0.483, 10501.423, 447.824, 52937.609 25/11/04,15:21:13,16,10,1, 11.9,1,1, 0.483, 10501.419, 447.825, 52937.590 25/11/04,15:21:13,17,10,1, 11.9,1,1, 0.483, 10501.400, 447.814, 52937.573 25/11/04,15:21:13,18,10,1, 11.9,1,1, 0.483, 10501.400, 447.823, 52937.569 25/11/04,15:21:13,19,10,1, 11.9,1,1, 0.483, 10501.414, 447.814, 52937.601 25/11/04,15:21:14,00,10,1, 11.9,1,1, 0.484, 10501.409, 447.814, 52937.601 25/11/04,15:21:14,01,10,1, 11.9,1,1, 0.484, 10501.409, 447.829, 52937.581 25/11/04,15:21:14,02,10,1, 11.9,1,1, 0.484, 10501.411, 447.821, 52937.612 25/11/04,15:21:14,03,10,1, 11.9,1,1, 0.484, 10501.431, 447.837, 52937.584 25/11/04,15:21:14,04,10,1, 11.9,1,1, 0.484, 10501.425, 447.804, 52937.534 25/11/04,15:21:14,05,10,1, 11.9,1,1, 0.484, 10501.427, 447.793, 52937.593 25/11/04,15:21:14,06,10,1, 11.9,1,1, 0.484, 10501.416, 447.814, 52937.580 25/11/04,15:21:14,07,10,1, 11.9,1,1, 0.484, 10501.400, 447.826, 52937.541 25/11/04,15:21:14,08,10,1, 11.9,1,1, 0.484, 10501.383, 447.816, 52937.596 25/11/04,15:21:14,09,10,1, 11.9,1,1, 0.484, 10501.432, 447.824, 52937.547 25/11/04,15:21:14,10,10,1, 11.9,1,1, 0.484, 10501.426, 447.817, 52937.530 25/11/04,15:21:14,11,10,1, 11.9,1,1, 0.484, 10501.408, 447.814, 52937.506 25/11/04,15:21:14,12,10,1, 11.9,1,1, 0.484, 10501.422, 447.806, 52937.528 25/11/04,15:21:14,13,10,1, 11.9,1,1, 0.484, 10501.416, 447.846, 52937.585 25/11/04,15:21:14,14,10,1, 11.9,1,1, 0.484, 10501.409, 447.812, 52937.569 25/11/04,15:21:14,15,10,1, 11.9,1,1, 0.484, 10501.432, 447.822, 52937.522 25/11/04,15:21:14,16,10,1, 11.9,1,1, 0.484, 10501.431, 447.814, 52937.584 25/11/04,15:21:14,17,10,1, 11.9,1,1, 0.484, 10501.416, 447.810, 52937.623 25/11/04,15:21:14,18,10,1, 11.9,1,1, 0.484, 10501.383, 447.816, 52937.561 25/11/04,15:21:14,19,10,1, 11.9,1,1, 0.484, 10501.424, 447.789, 52937.562 25/11/04,15:21:15,00,10,1, 11.9,1,1, 0.482, 10501.417, 447.789, 52937.562 25/11/04,15:21:15,01,10,1, 11.9,1,1, 0.482, 10501.390, 447.807, 52937.581 25/11/04,15:21:15,02,10,1, 11.9,1,1, 0.482, 10501.403, 447.807, 52937.537 25/11/04,15:21:15,03,10,1, 11.9,1,1, 0.482, 10501.393, 447.814, 52937.540 25/11/04,15:21:15,04,10,1, 11.9,1,1, 0.482, 10501.416, 447.820, 52937.723 25/11/04,15:21:15,05,10,1, 11.9,1,1, 0.482, 10501.425, 447.794, 52937.512 25/11/04,15:21:15,06,10,1, 11.9,1,1, 0.482, 10501.385, 447.809, 52937.507 25/11/04,15:21:15,07,10,1, 11.9,1,1, 0.482, 10501.397, 447.789, 52937.517 25/11/04,15:21:15,08,10,1, 11.9,1,1, 0.482, 10501.405, 447.807, 52937.588 25/11/04,15:21:15,09,10,1, 11.9,1,1, 0.482, 10501.401, 447.803, 52937.544 25/11/04,15:21:15,10,10,1, 11.9,1,1, 0.482, 10501.391, 447.798, 52937.561 25/11/04,15:21:15,11,10,1, 11.9,1,1, 0.482, 10501.398, 447.804, 52937.595 25/11/04,15:21:15,12,10,1, 11.9,1,1, 0.482, 10501.396, 447.808, 52937.583 25/11/04,15:21:15,13,10,1, 11.9,1,1, 0.482, 10501.395, 447.841, 52937.495 25/11/04,15:21:15,14,10,1, 11.9,1,1, 0.482, 10501.399, 447.822, 52937.538 25/11/04,15:21:15,15,10,1, 11.9,1,1, 0.482, 10501.387, 447.813, 52937.500 25/11/04,15:21:15,16,10,1, 11.9,1,1, 0.482, 10501.387, 447.810, 52937.569 25/11/04,15:21:15,17,10,1, 11.9,1,1, 0.482, 10501.377, 447.821, 52937.522 25/11/04,15:21:15,18,10,1, 11.9,1,1, 0.482, 10501.364, 447.818, 52937.599 25/11/04,15:21:15,19,10,1, 11.9,1,1, 0.482, 10501.395, 447.813, 52937.553 25/11/04,15:21:16,00,10,1, 11.9,1,1, 0.488, 10501.392, 447.813, 52937.553 25/11/04,15:21:16,01,10,1, 11.9,1,1, 0.488, 10501.397, 447.813, 52937.491 25/11/04,15:21:16,02,10,1, 11.9,1,1, 0.488, 10501.381, 447.824, 52937.592 25/11/04,15:21:16,03,10,1, 11.9,1,1, 0.488, 10501.359, 447.828, 52937.579 25/11/04,15:21:16,04,10,1, 11.9,1,1, 0.488, 10501.375, 447.816, 52937.654 25/11/04,15:21:16,05,10,1, 11.9,1,1, 0.488, 10501.371, 447.844, 52937.580 25/11/04,15:21:16,06,10,1, 11.9,1,1, 0.488, 10501.385, 447.814, 52937.588 25/11/04,15:21:16,07,10,1, 11.9,1,1, 0.488, 10501.374, 447.845, 52937.588 25/11/04,15:21:16,08,10,1, 11.9,1,1, 0.488, 10501.375, 447.822, 52937.561 25/11/04,15:21:16,09,10,1, 11.9,1,1, 0.488, 10501.390, 447.830, 52937.528 25/11/04,15:21:16,10,10,1, 11.9,1,1, 0.488, 10501.375, 447.838, 52937.610 25/11/04,15:21:16,11,10,1, 11.9,1,1, 0.488, 10501.367, 447.828, 52937.647 25/11/04,15:21:16,12,10,1, 11.9,1,1, 0.488, 10501.361, 447.837, 52937.550 25/11/04,15:21:16,13,10,1, 11.9,1,1, 0.488, 10501.356, 447.847, 52937.541 25/11/04,15:21:16,14,10,1, 11.9,1,1, 0.488, 10501.346, 447.844, 52937.556 25/11/04,15:21:16,15,10,1, 11.9,1,1, 0.488, 10501.354, 447.828, 52937.612 25/11/04,15:21:16,16,10,1, 11.9,1,1, 0.488, 10501.349, 447.829, 52937.517 25/11/04,15:21:16,17,10,1, 11.9,1,1, 0.488, 10501.355, 447.826, 52937.594 25/11/04,15:21:16,18,10,1, 11.9,1,1, 0.488, 10501.348, 447.835, 52937.525 25/11/04,15:21:16,19,10,1, 11.9,1,1, 0.488, 10501.361, 447.849, 52937.624 25/11/04,15:21:17,00,10,1, 12.0,1,1, 0.487, 10501.359, 447.849, 52937.624 25/11/04,15:21:17,01,10,1, 12.0,1,1, 0.487, 10501.343, 447.851, 52937.590 25/11/04,15:21:17,02,10,1, 12.0,1,1, 0.487, 10501.341, 447.879, 52937.542 25/11/04,15:21:17,03,10,1, 12.0,1,1, 0.487, 10501.351, 447.863, 52937.572 25/11/04,15:21:17,04,10,1, 12.0,1,1, 0.487, 10501.344, 447.866, 52937.594 25/11/04,15:21:17,05,10,1, 12.0,1,1, 0.487, 10501.325, 447.842, 52937.551 25/11/04,15:21:17,06,10,1, 12.0,1,1, 0.487, 10501.322, 447.874, 52937.618 25/11/04,15:21:17,07,10,1, 12.0,1,1, 0.487, 10501.341, 447.848, 52937.596 25/11/04,15:21:17,08,10,1, 12.0,1,1, 0.487, 10501.317, 447.852, 52937.567 25/11/04,15:21:17,09,10,1, 12.0,1,1, 0.487, 10501.345, 447.878, 52937.593 25/11/04,15:21:17,10,10,1, 12.0,1,1, 0.487, 10501.325, 447.876, 52937.576 25/11/04,15:21:17,11,10,1, 12.0,1,1, 0.487, 10501.313, 447.880, 52937.607 25/11/04,15:21:17,12,10,1, 12.0,1,1, 0.487, 10501.313, 447.876, 52937.657 25/11/04,15:21:17,13,10,1, 12.0,1,1, 0.487, 10501.302, 447.872, 52937.709 25/11/04,15:21:17,14,10,1, 12.0,1,1, 0.487, 10501.310, 447.871, 52937.653 25/11/04,15:21:17,15,10,1, 12.0,1,1, 0.487, 10501.298, 447.875, 52937.628 25/11/04,15:21:17,16,10,1, 12.0,1,1, 0.487, 10501.308, 447.895, 52937.590 25/11/04,15:21:17,17,10,1, 12.0,1,1, 0.487, 10501.288, 447.901, 52937.591 25/11/04,15:21:17,18,10,1, 12.0,1,1, 0.487, 10501.310, 447.877, 52937.588 25/11/04,15:21:17,19,10,1, 12.0,1,1, 0.487, 10501.269, 447.903, 52937.632 25/11/04,15:21:18,00,10,1, 11.9,1,1, 0.485, 10501.267, 447.903, 52937.632 25/11/04,15:21:18,01,10,1, 11.9,1,1, 0.485, 10501.273, 447.887, 52937.641 25/11/04,15:21:18,02,10,1, 11.9,1,1, 0.485, 10501.293, 447.890, 52937.581 25/11/04,15:21:18,03,10,1, 11.9,1,1, 0.485, 10501.274, 447.891, 52937.610 25/11/04,15:21:18,04,10,1, 11.9,1,1, 0.485, 10501.280, 447.880, 52937.578 25/11/04,15:21:18,05,10,1, 11.9,1,1, 0.485, 10501.285, 447.900, 52937.583 25/11/04,15:21:18,06,10,1, 11.9,1,1, 0.485, 10501.266, 447.919, 52937.506 25/11/04,15:21:18,07,10,1, 11.9,1,1, 0.485, 10501.293, 447.885, 52937.619 25/11/04,15:21:18,08,10,1, 11.9,1,1, 0.485, 10501.278, 447.889, 52937.555 25/11/04,15:21:18,09,10,1, 11.9,1,1, 0.485, 10501.282, 447.907, 52937.506 25/11/04,15:21:18,10,10,1, 11.9,1,1, 0.485, 10501.281, 447.877, 52937.559 25/11/04,15:21:18,11,10,1, 11.9,1,1, 0.485, 10501.282, 447.889, 52937.572 25/11/04,15:21:18,12,10,1, 11.9,1,1, 0.485, 10501.290, 447.892, 52937.599 25/11/04,15:21:18,13,10,1, 11.9,1,1, 0.485, 10501.273, 447.911, 52937.591 25/11/04,15:21:18,14,10,1, 11.9,1,1, 0.485, 10501.256, 447.905, 52937.597 25/11/04,15:21:18,15,10,1, 11.9,1,1, 0.485, 10501.291, 447.900, 52937.652 25/11/04,15:21:18,16,10,1, 11.9,1,1, 0.485, 10501.258, 447.900, 52937.525 25/11/04,15:21:18,17,10,1, 11.9,1,1, 0.485, 10501.250, 447.932, 52937.582 25/11/04,15:21:18,18,10,1, 11.9,1,1, 0.485, 10501.263, 447.919, 52937.597 25/11/04,15:21:18,19,10,1, 11.9,1,1, 0.485, 10501.264, 447.935, 52937.637 25/11/04,15:21:19,00,10,1, 12.0,1,1, 0.487, 10501.258, 447.935, 52937.637 25/11/04,15:21:19,01,10,1, 12.0,1,1, 0.487, 10501.283, 447.923, 52937.603 25/11/04,15:21:19,02,10,1, 12.0,1,1, 0.487, 10501.281, 447.923, 52937.560 25/11/04,15:21:19,03,10,1, 12.0,1,1, 0.487, 10501.261, 447.911, 52937.539 25/11/04,15:21:19,04,10,1, 12.0,1,1, 0.487, 10501.260, 447.924, 52937.567 25/11/04,15:21:19,05,10,1, 12.0,1,1, 0.487, 10501.278, 447.912, 52937.586 25/11/04,15:21:19,06,10,1, 12.0,1,1, 0.487, 10501.245, 447.904, 52937.573 25/11/04,15:21:19,07,10,1, 12.0,1,1, 0.487, 10501.254, 447.926, 52937.551 25/11/04,15:21:19,08,10,1, 12.0,1,1, 0.487, 10501.250, 447.928, 52937.585 25/11/04,15:21:19,09,10,1, 12.0,1,1, 0.487, 10501.237, 447.942, 52937.570 25/11/04,15:21:19,10,10,1, 12.0,1,1, 0.487, 10501.247, 447.947, 52937.526 25/11/04,15:21:19,11,10,1, 12.0,1,1, 0.487, 10501.236, 447.919, 52937.544 25/11/04,15:21:19,12,10,1, 12.0,1,1, 0.487, 10501.240, 447.922, 52937.562 25/11/04,15:21:19,13,10,1, 12.0,1,1, 0.487, 10501.246, 447.924, 52937.541 25/11/04,15:21:19,14,10,1, 12.0,1,1, 0.487, 10501.250, 447.913, 52937.546 25/11/04,15:21:19,15,10,1, 12.0,1,1, 0.487, 10501.246, 447.940, 52937.600 25/11/04,15:21:19,16,10,1, 12.0,1,1, 0.487, 10501.216, 447.925, 52937.527 25/11/04,15:21:19,17,10,1, 12.0,1,1, 0.487, 10501.215, 447.919, 52937.603 25/11/04,15:21:19,18,10,1, 12.0,1,1, 0.487, 10501.218, 447.911, 52937.544 25/11/04,15:21:19,19,10,1, 12.0,1,1, 0.487, 10501.229, 447.961, 52937.586 25/11/04,15:21:20,00,10,1, 11.9,1,1, 0.484, 10501.225, 447.961, 52937.586 25/11/04,15:21:20,01,10,1, 11.9,1,1, 0.484, 10501.216, 447.941, 52937.547 25/11/04,15:21:20,02,10,1, 11.9,1,1, 0.484, 10501.229, 447.927, 52937.563 25/11/04,15:21:20,03,10,1, 11.9,1,1, 0.484, 10501.219, 447.942, 52937.633 25/11/04,15:21:20,04,10,1, 11.9,1,1, 0.484, 10501.219, 447.948, 52937.632 25/11/04,15:21:20,05,10,1, 11.9,1,1, 0.484, 10501.216, 447.929, 52937.543 25/11/04,15:21:20,06,10,1, 11.9,1,1, 0.484, 10501.212, 447.939, 52937.575 25/11/04,15:21:20,07,10,1, 11.9,1,1, 0.484, 10501.215, 447.961, 52937.602 25/11/04,15:21:20,08,10,1, 11.9,1,1, 0.484, 10501.198, 447.947, 52937.635 25/11/04,15:21:20,09,10,1, 11.9,1,1, 0.484, 10501.213, 447.962, 52937.598 25/11/04,15:21:20,10,10,1, 11.9,1,1, 0.484, 10501.212, 447.951, 52937.610 25/11/04,15:21:20,11,10,1, 11.9,1,1, 0.484, 10501.191, 447.927, 52937.677 25/11/04,15:21:20,12,10,1, 11.9,1,1, 0.484, 10501.182, 447.948, 52937.605 25/11/04,15:21:20,13,10,1, 11.9,1,1, 0.484, 10501.214, 447.966, 52937.639 25/11/04,15:21:20,14,10,1, 11.9,1,1, 0.484, 10501.174, 447.970, 52937.706 25/11/04,15:21:20,15,10,1, 11.9,1,1, 0.484, 10501.214, 447.956, 52937.548 25/11/04,15:21:20,16,10,1, 11.9,1,1, 0.484, 10501.203, 447.935, 52937.601 25/11/04,15:21:20,17,10,1, 11.9,1,1, 0.484, 10501.184, 447.950, 52937.589 25/11/04,15:21:20,18,10,1, 11.9,1,1, 0.484, 10501.195, 447.952, 52937.436 25/11/04,15:21:20,19,10,1, 11.9,1,1, 0.484, 10501.219, 447.947, 52937.549 25/11/04,15:21:21,00,10,1, 12.0,1,1, 0.482, 10501.217, 447.947, 52937.549 25/11/04,15:21:21,01,10,1, 12.0,1,1, 0.482, 10501.185, 447.948, 52937.620 25/11/04,15:21:21,02,10,1, 12.0,1,1, 0.482, 10501.169, 447.961, 52937.597 25/11/04,15:21:21,03,10,1, 12.0,1,1, 0.482, 10501.180, 447.984, 52937.572 25/11/04,15:21:21,04,10,1, 12.0,1,1, 0.482, 10501.153, 447.985, 52937.634 25/11/04,15:21:21,05,10,1, 12.0,1,1, 0.482, 10501.171, 447.972, 52937.616 25/11/04,15:21:21,06,10,1, 12.0,1,1, 0.482, 10501.167, 447.989, 52937.638 25/11/04,15:21:21,07,10,1, 12.0,1,1, 0.482, 10501.171, 447.987, 52937.637 25/11/04,15:21:21,08,10,1, 12.0,1,1, 0.482, 10501.164, 447.972, 52937.628 25/11/04,15:21:21,09,10,1, 12.0,1,1, 0.482, 10501.169, 447.991, 52937.587 25/11/04,15:21:21,10,10,1, 12.0,1,1, 0.482, 10501.157, 447.987, 52937.616 25/11/04,15:21:21,11,10,1, 12.0,1,1, 0.482, 10501.158, 447.969, 52937.571 25/11/04,15:21:21,12,10,1, 12.0,1,1, 0.482, 10501.158, 447.963, 52937.538 25/11/04,15:21:21,13,10,1, 12.0,1,1, 0.482, 10501.161, 447.987, 52937.598 25/11/04,15:21:21,14,10,1, 12.0,1,1, 0.482, 10501.138, 447.973, 52937.628 25/11/04,15:21:21,15,10,1, 12.0,1,1, 0.482, 10501.143, 447.969, 52937.662 25/11/04,15:21:21,16,10,1, 12.0,1,1, 0.482, 10501.170, 447.991, 52937.616 25/11/04,15:21:21,17,10,1, 12.0,1,1, 0.482, 10501.147, 447.988, 52937.613 25/11/04,15:21:21,18,10,1, 12.0,1,1, 0.482, 10501.123, 447.977, 52937.612 25/11/04,15:21:21,19,10,1, 12.0,1,1, 0.482, 10501.134, 447.997, 52937.593 25/11/04,15:21:22,00,10,1, 11.9,1,1, 0.486, 10501.133, 447.997, 52937.593 25/11/04,15:21:22,01,10,1, 11.9,1,1, 0.486, 10501.123, 447.967, 52937.566 25/11/04,15:21:22,02,10,1, 11.9,1,1, 0.486, 10501.138, 447.988, 52937.589 25/11/04,15:21:22,03,10,1, 11.9,1,1, 0.486, 10501.125, 447.965, 52937.541 25/11/04,15:21:22,04,10,1, 11.9,1,1, 0.486, 10501.120, 447.970, 52937.576 25/11/04,15:21:22,05,10,1, 11.9,1,1, 0.486, 10501.143, 447.986, 52937.587 25/11/04,15:21:22,06,10,1, 11.9,1,1, 0.486, 10501.126, 447.975, 52937.573 25/11/04,15:21:22,07,10,1, 11.9,1,1, 0.486, 10501.122, 447.981, 52937.588 25/11/04,15:21:22,08,10,1, 11.9,1,1, 0.486, 10501.117, 447.978, 52937.566 25/11/04,15:21:22,09,10,1, 11.9,1,1, 0.486, 10501.139, 447.972, 52937.556 25/11/04,15:21:22,10,10,1, 11.9,1,1, 0.486, 10501.123, 447.980, 52937.566 25/11/04,15:21:22,11,10,1, 11.9,1,1, 0.486, 10501.099, 447.967, 52937.649 25/11/04,15:21:22,12,10,1, 11.9,1,1, 0.486, 10501.132, 448.006, 52937.545 25/11/04,15:21:22,13,10,1, 11.9,1,1, 0.486, 10501.124, 448.003, 52937.617 25/11/04,15:21:22,14,10,1, 11.9,1,1, 0.486, 10501.112, 448.013, 52937.563 25/11/04,15:21:22,15,10,1, 11.9,1,1, 0.486, 10501.109, 447.988, 52937.639 25/11/04,15:21:22,16,10,1, 11.9,1,1, 0.486, 10501.128, 447.997, 52937.617 25/11/04,15:21:22,17,10,1, 11.9,1,1, 0.486, 10501.131, 447.991, 52937.637 25/11/04,15:21:22,18,10,1, 11.9,1,1, 0.486, 10501.102, 447.987, 52937.601 25/11/04,15:21:22,19,10,1, 11.9,1,1, 0.486, 10501.116, 448.004, 52937.609 25/11/04,15:21:23,00,10,1, 12.0,1,1, 0.483, 10501.108, 448.004, 52937.609 25/11/04,15:21:23,01,10,1, 12.0,1,1, 0.483, 10501.089, 448.002, 52937.541 25/11/04,15:21:23,02,10,1, 12.0,1,1, 0.483, 10501.087, 447.989, 52937.487 25/11/04,15:21:23,03,10,1, 12.0,1,1, 0.483, 10501.083, 448.010, 52937.646 25/11/04,15:21:23,04,10,1, 12.0,1,1, 0.483, 10501.102, 448.007, 52937.632 25/11/04,15:21:23,05,10,1, 12.0,1,1, 0.483, 10501.072, 447.991, 52937.532 25/11/04,15:21:23,06,10,1, 12.0,1,1, 0.483, 10501.057, 448.018, 52937.577 25/11/04,15:21:23,07,10,1, 12.0,1,1, 0.483, 10501.096, 448.004, 52937.638 25/11/04,15:21:23,08,10,1, 12.0,1,1, 0.483, 10501.073, 448.003, 52937.547 25/11/04,15:21:23,09,10,1, 12.0,1,1, 0.483, 10501.081, 447.996, 52937.603 25/11/04,15:21:23,10,10,1, 12.0,1,1, 0.483, 10501.085, 448.013, 52937.630 25/11/04,15:21:23,11,10,1, 12.0,1,1, 0.483, 10501.081, 447.996, 52937.523 25/11/04,15:21:23,12,10,1, 12.0,1,1, 0.483, 10501.068, 447.983, 52937.603 25/11/04,15:21:23,13,10,1, 12.0,1,1, 0.483, 10501.070, 447.999, 52937.605 25/11/04,15:21:23,14,10,1, 12.0,1,1, 0.483, 10501.087, 448.003, 52937.604 25/11/04,15:21:23,15,10,1, 12.0,1,1, 0.483, 10501.047, 448.006, 52937.630 25/11/04,15:21:23,16,10,1, 12.0,1,1, 0.483, 10501.051, 448.012, 52937.623 25/11/04,15:21:23,17,10,1, 12.0,1,1, 0.483, 10501.051, 448.023, 52937.645 25/11/04,15:21:23,18,10,1, 12.0,1,1, 0.483, 10501.062, 448.023, 52937.609 25/11/04,15:21:23,19,10,1, 12.0,1,1, 0.483, 10501.058, 448.016, 52937.596 25/11/04,15:21:24,00,10,1, 11.9,1,1, 0.490, 10501.050, 448.016, 52937.596 25/11/04,15:21:24,01,10,1, 11.9,1,1, 0.490, 10501.047, 448.031, 52937.633 25/11/04,15:21:24,02,10,1, 11.9,1,1, 0.490, 10501.066, 448.026, 52937.570 25/11/04,15:21:24,03,10,1, 11.9,1,1, 0.490, 10501.047, 448.033, 52937.587 25/11/04,15:21:24,04,10,1, 11.9,1,1, 0.490, 10501.069, 448.021, 52937.605 25/11/04,15:21:24,05,10,1, 11.9,1,1, 0.490, 10501.048, 448.042, 52937.584 25/11/04,15:21:24,06,10,1, 11.9,1,1, 0.490, 10501.045, 448.005, 52937.571 25/11/04,15:21:24,07,10,1, 11.9,1,1, 0.490, 10501.058, 447.997, 52937.551 25/11/04,15:21:24,08,10,1, 11.9,1,1, 0.490, 10501.064, 448.020, 52937.560 25/11/04,15:21:24,09,10,1, 11.9,1,1, 0.490, 10501.031, 448.003, 52937.630 25/11/04,15:21:24,10,10,1, 11.9,1,1, 0.490, 10501.032, 448.013, 52937.637 25/11/04,15:21:24,11,10,1, 11.9,1,1, 0.490, 10501.051, 447.994, 52937.571 25/11/04,15:21:24,12,10,1, 11.9,1,1, 0.490, 10501.020, 448.038, 52937.662 25/11/04,15:21:24,13,10,1, 11.9,1,1, 0.490, 10501.053, 448.021, 52937.624 25/11/04,15:21:24,14,10,1, 11.9,1,1, 0.490, 10501.038, 448.030, 52937.599 25/11/04,15:21:24,15,10,1, 11.9,1,1, 0.490, 10501.034, 448.015, 52937.635 25/11/04,15:21:24,16,10,1, 11.9,1,1, 0.490, 10501.041, 448.013, 52937.586 25/11/04,15:21:24,17,10,1, 11.9,1,1, 0.490, 10501.018, 447.994, 52937.608 25/11/04,15:21:24,18,10,1, 11.9,1,1, 0.490, 10501.025, 448.001, 52937.581 25/11/04,15:21:24,19,10,1, 11.9,1,1, 0.490, 10501.067, 447.994, 52937.268 25/11/04,15:21:25,00,10,1, 11.9,1,1, 0.487, 10501.066, 447.994, 52937.268 25/11/04,15:21:25,01,10,1, 11.9,1,1, 0.487, 10501.000, 448.010, 52937.538 25/11/04,15:21:25,02,10,1, 11.9,1,1, 0.487, 10501.009, 448.004, 52937.567 25/11/04,15:21:25,03,10,1, 11.9,1,1, 0.487, 10501.002, 448.008, 52937.590 25/11/04,15:21:25,04,10,1, 11.9,1,1, 0.487, 10501.019, 447.997, 52937.563 25/11/04,15:21:25,05,10,1, 11.9,1,1, 0.487, 10501.022, 448.018, 52937.619 25/11/04,15:21:25,06,10,1, 11.9,1,1, 0.487, 10501.008, 448.003, 52937.552 25/11/04,15:21:25,07,10,1, 11.9,1,1, 0.487, 10501.006, 448.012, 52937.615 25/11/04,15:21:25,08,10,1, 11.9,1,1, 0.487, 10501.006, 448.010, 52937.623 25/11/04,15:21:25,09,10,1, 11.9,1,1, 0.487, 10500.997, 448.003, 52937.543 25/11/04,15:21:25,10,10,1, 11.9,1,1, 0.487, 10500.998, 448.013, 52937.571 25/11/04,15:21:25,11,10,1, 11.9,1,1, 0.487, 10500.994, 447.993, 52937.548 25/11/04,15:21:25,12,10,1, 11.9,1,1, 0.487, 10500.994, 447.999, 52937.620 25/11/04,15:21:25,13,10,1, 11.9,1,1, 0.487, 10501.000, 448.012, 52937.645 25/11/04,15:21:25,14,10,1, 11.9,1,1, 0.487, 10500.985, 448.011, 52937.554 25/11/04,15:21:25,15,10,1, 11.9,1,1, 0.487, 10500.982, 448.004, 52937.634 25/11/04,15:21:25,16,10,1, 11.9,1,1, 0.487, 10501.005, 448.011, 52937.559 25/11/04,15:21:25,17,10,1, 11.9,1,1, 0.487, 10501.014, 448.002, 52937.580 25/11/04,15:21:25,18,10,1, 11.9,1,1, 0.487, 10500.984, 447.988, 52937.597 25/11/04,15:21:25,19,10,1, 11.9,1,1, 0.487, 10500.993, 448.024, 52937.630 25/11/04,15:21:26,00,10,1, 12.0,1,1, 0.486, 10500.991, 448.024, 52937.630 25/11/04,15:21:26,01,10,1, 12.0,1,1, 0.486, 10500.987, 448.026, 52937.627 25/11/04,15:21:26,02,10,1, 12.0,1,1, 0.486, 10500.972, 447.998, 52937.618 25/11/04,15:21:26,03,10,1, 12.0,1,1, 0.486, 10500.958, 447.990, 52937.603 25/11/04,15:21:26,04,10,1, 12.0,1,1, 0.486, 10500.945, 448.006, 52937.646 25/11/04,15:21:26,05,10,1, 12.0,1,1, 0.486, 10500.999, 448.001, 52937.664 25/11/04,15:21:26,06,10,1, 12.0,1,1, 0.486, 10500.986, 447.987, 52937.543 25/11/04,15:21:26,07,10,1, 12.0,1,1, 0.486, 10500.975, 447.994, 52937.629 25/11/04,15:21:26,08,10,1, 12.0,1,1, 0.486, 10501.010, 447.975, 52937.621 25/11/04,15:21:26,09,10,1, 12.0,1,1, 0.486, 10500.952, 447.983, 52937.584 25/11/04,15:21:26,10,10,1, 12.0,1,1, 0.486, 10500.947, 448.000, 52937.562 25/11/04,15:21:26,11,10,1, 12.0,1,1, 0.486, 10500.975, 447.990, 52937.660 25/11/04,15:21:26,12,10,1, 12.0,1,1, 0.486, 10500.951, 447.997, 52937.566 25/11/04,15:21:26,13,10,1, 12.0,1,1, 0.486, 10500.956, 447.989, 52937.600 25/11/04,15:21:26,14,10,1, 12.0,1,1, 0.486, 10500.985, 447.962, 52937.576 25/11/04,15:21:26,15,10,1, 12.0,1,1, 0.486, 10500.952, 447.963, 52937.663 25/11/04,15:21:26,16,10,1, 12.0,1,1, 0.486, 10500.968, 447.963, 52937.575 25/11/04,15:21:26,17,10,1, 12.0,1,1, 0.486, 10500.948, 447.967, 52937.598 25/11/04,15:21:26,18,10,1, 12.0,1,1, 0.486, 10500.949, 447.962, 52937.581 25/11/04,15:21:26,19,10,1, 12.0,1,1, 0.486, 10500.918, 447.963, 52937.564 25/11/04,15:21:27,00,10,1, 11.9,1,1, 0.485, 10500.916, 447.963, 52937.564 25/11/04,15:21:27,01,10,1, 11.9,1,1, 0.485, 10500.925, 447.953, 52937.643 25/11/04,15:21:27,02,10,1, 11.9,1,1, 0.485, 10500.918, 447.965, 52937.576 25/11/04,15:21:27,03,10,1, 11.9,1,1, 0.485, 10500.946, 447.976, 52937.697 25/11/04,15:21:27,04,10,1, 11.9,1,1, 0.485, 10500.921, 447.973, 52937.623 25/11/04,15:21:27,05,10,1, 11.9,1,1, 0.485, 10500.947, 447.948, 52937.610 25/11/04,15:21:27,06,10,1, 11.9,1,1, 0.485, 10500.905, 447.952, 52937.635 25/11/04,15:21:27,07,10,1, 11.9,1,1, 0.485, 10500.916, 447.951, 52937.617 25/11/04,15:21:27,08,10,1, 11.9,1,1, 0.485, 10500.929, 447.967, 52937.646 25/11/04,15:21:27,09,10,1, 11.9,1,1, 0.485, 10500.907, 447.951, 52937.536 25/11/04,15:21:27,10,10,1, 11.9,1,1, 0.485, 10500.942, 447.964, 52937.544 25/11/04,15:21:27,11,10,1, 11.9,1,1, 0.485, 10500.883, 447.943, 52937.569 25/11/04,15:21:27,12,10,1, 11.9,1,1, 0.485, 10500.888, 447.946, 52937.646 25/11/04,15:21:27,13,10,1, 11.9,1,1, 0.485, 10500.867, 447.966, 52937.555 25/11/04,15:21:27,14,10,1, 11.9,1,1, 0.485, 10500.881, 447.968, 52937.597 25/11/04,15:21:27,15,10,1, 11.9,1,1, 0.485, 10500.862, 447.929, 52937.609 25/11/04,15:21:27,16,10,1, 11.9,1,1, 0.485, 10500.879, 447.958, 52937.614 25/11/04,15:21:27,17,10,1, 11.9,1,1, 0.485, 10500.863, 447.960, 52937.587 25/11/04,15:21:27,18,10,1, 11.9,1,1, 0.485, 10500.877, 447.960, 52937.599 25/11/04,15:21:27,19,10,1, 11.9,1,1, 0.485, 10500.868, 447.941, 52937.593 25/11/04,15:21:28,00,10,1, 11.9,1,1, 0.482, 10500.866, 447.941, 52937.593 25/11/04,15:21:28,01,10,1, 11.9,1,1, 0.482, 10500.858, 447.946, 52937.630 25/11/04,15:21:28,02,10,1, 11.9,1,1, 0.482, 10500.878, 447.932, 52937.613 25/11/04,15:21:28,03,10,1, 11.9,1,1, 0.482, 10500.849, 447.942, 52937.603 25/11/04,15:21:28,04,10,1, 11.9,1,1, 0.482, 10500.885, 447.913, 52937.498 25/11/04,15:21:28,05,10,1, 11.9,1,1, 0.482, 10500.849, 447.932, 52937.657 25/11/04,15:21:28,06,10,1, 11.9,1,1, 0.482, 10500.845, 447.933, 52937.631 25/11/04,15:21:28,07,10,1, 11.9,1,1, 0.482, 10500.837, 447.915, 52937.575 25/11/04,15:21:28,08,10,1, 11.9,1,1, 0.482, 10500.823, 447.941, 52937.684 25/11/04,15:21:28,09,10,1, 11.9,1,1, 0.482, 10500.842, 447.930, 52937.585 25/11/04,15:21:28,10,10,1, 11.9,1,1, 0.482, 10500.812, 447.955, 52937.645 25/11/04,15:21:28,11,10,1, 11.9,1,1, 0.482, 10500.833, 447.908, 52937.593 25/11/04,15:21:28,12,10,1, 11.9,1,1, 0.482, 10500.858, 447.904, 52937.590 25/11/04,15:21:28,13,10,1, 11.9,1,1, 0.482, 10500.846, 447.942, 52937.542 25/11/04,15:21:28,14,10,1, 11.9,1,1, 0.482, 10500.850, 447.938, 52937.608 25/11/04,15:21:28,15,10,1, 11.9,1,1, 0.482, 10500.828, 447.910, 52937.516 25/11/04,15:21:28,16,10,1, 11.9,1,1, 0.482, 10500.814, 447.902, 52937.642 25/11/04,15:21:28,17,10,1, 11.9,1,1, 0.482, 10500.827, 447.912, 52937.556 25/11/04,15:21:28,18,10,1, 11.9,1,1, 0.482, 10500.849, 447.915, 52937.570 25/11/04,15:21:28,19,10,1, 11.9,1,1, 0.482, 10500.844, 447.902, 52937.574 25/11/04,15:21:29,00,09,1, 11.9,1,1, 0.491, 10500.841, 447.902, 52937.574 25/11/04,15:21:29,01,09,1, 11.9,1,1, 0.491, 10500.847, 447.917, 52937.564 25/11/04,15:21:29,02,09,1, 11.9,1,1, 0.491, 10500.828, 447.913, 52937.528 25/11/04,15:21:29,03,09,1, 11.9,1,1, 0.491, 10500.818, 447.915, 52937.619 25/11/04,15:21:29,04,09,1, 11.9,1,1, 0.491, 10500.831, 447.889, 52937.587 25/11/04,15:21:29,05,09,1, 11.9,1,1, 0.491, 10500.825, 447.916, 52937.546 25/11/04,15:21:29,06,09,1, 11.9,1,1, 0.491, 10500.828, 447.926, 52937.543 25/11/04,15:21:29,07,09,1, 11.9,1,1, 0.491, 10500.798, 447.902, 52937.650 25/11/04,15:21:29,08,09,1, 11.9,1,1, 0.491, 10500.795, 447.904, 52937.607 25/11/04,15:21:29,09,09,1, 11.9,1,1, 0.491, 10500.811, 447.887, 52937.626 25/11/04,15:21:29,10,09,1, 11.9,1,1, 0.491, 10500.813, 447.889, 52937.583 25/11/04,15:21:29,11,09,1, 11.9,1,1, 0.491, 10500.797, 447.892, 52937.543 25/11/04,15:21:29,12,09,1, 11.9,1,1, 0.491, 10500.811, 447.912, 52937.612 25/11/04,15:21:29,13,09,1, 11.9,1,1, 0.491, 10500.795, 447.889, 52937.601 25/11/04,15:21:29,14,09,1, 11.9,1,1, 0.491, 10500.774, 447.884, 52937.590 25/11/04,15:21:29,15,09,1, 11.9,1,1, 0.491, 10500.787, 447.890, 52937.548 25/11/04,15:21:29,16,09,1, 11.9,1,1, 0.491, 10500.783, 447.894, 52937.550 25/11/04,15:21:29,17,09,1, 11.9,1,1, 0.491, 10500.789, 447.909, 52937.627 25/11/04,15:21:29,18,09,1, 11.9,1,1, 0.491, 10500.781, 447.886, 52937.590 25/11/04,15:21:29,19,09,1, 11.9,1,1, 0.491, 10500.769, 447.895, 52937.606 25/11/04,15:21:30,00,09,1, 11.9,1,1, 0.489, 10500.766, 447.895, 52937.606 25/11/04,15:21:30,01,09,1, 11.9,1,1, 0.489, 10500.782, 447.855, 52937.509 25/11/04,15:21:30,02,09,1, 11.9,1,1, 0.489, 10500.788, 447.881, 52937.592 25/11/04,15:21:30,03,09,1, 11.9,1,1, 0.489, 10500.777, 447.858, 52937.530 25/11/04,15:21:30,04,09,1, 11.9,1,1, 0.489, 10500.768, 447.866, 52937.548 25/11/04,15:21:30,05,09,1, 11.9,1,1, 0.489, 10500.788, 447.873, 52937.534 25/11/04,15:21:30,06,09,1, 11.9,1,1, 0.489, 10500.793, 447.880, 52937.558 25/11/04,15:21:30,07,09,1, 11.9,1,1, 0.489, 10500.785, 447.883, 52937.616 25/11/04,15:21:30,08,09,1, 11.9,1,1, 0.489, 10500.784, 447.874, 52937.638 25/11/04,15:21:30,09,09,1, 11.9,1,1, 0.489, 10500.781, 447.860, 52937.506 25/11/04,15:21:30,10,09,1, 11.9,1,1, 0.489, 10500.758, 447.867, 52937.618 25/11/04,15:21:30,11,09,1, 11.9,1,1, 0.489, 10500.770, 447.868, 52937.573 25/11/04,15:21:30,12,09,1, 11.9,1,1, 0.489, 10500.770, 447.882, 52937.549 25/11/04,15:21:30,13,09,1, 11.9,1,1, 0.489, 10500.737, 447.869, 52937.502 25/11/04,15:21:30,14,09,1, 11.9,1,1, 0.489, 10500.768, 447.849, 52937.539 25/11/04,15:21:30,15,09,1, 11.9,1,1, 0.489, 10500.758, 447.838, 52937.481 25/11/04,15:21:30,16,09,1, 11.9,1,1, 0.489, 10500.752, 447.865, 52937.512 25/11/04,15:21:30,17,09,1, 11.9,1,1, 0.489, 10500.743, 447.842, 52937.536 25/11/04,15:21:30,18,09,1, 11.9,1,1, 0.489, 10500.740, 447.866, 52937.543 25/11/04,15:21:30,19,09,1, 11.9,1,1, 0.489, 10500.745, 447.842, 52937.641 25/11/04,15:21:31,00,09,1, 11.9,1,1, 0.488, 10500.741, 447.842, 52937.641 25/11/04,15:21:31,01,09,1, 11.9,1,1, 0.488, 10500.754, 447.862, 52937.596 25/11/04,15:21:31,02,09,1, 11.9,1,1, 0.488, 10500.726, 447.843, 52937.597 25/11/04,15:21:31,03,09,1, 11.9,1,1, 0.488, 10500.759, 447.839, 52937.511 25/11/04,15:21:31,04,09,1, 11.9,1,1, 0.488, 10500.738, 447.840, 52937.582 25/11/04,15:21:31,05,09,1, 11.9,1,1, 0.488, 10500.759, 447.857, 52937.562 25/11/04,15:21:31,06,09,1, 11.9,1,1, 0.488, 10500.737, 447.844, 52937.583 25/11/04,15:21:31,07,09,1, 11.9,1,1, 0.488, 10500.756, 447.832, 52937.518 25/11/04,15:21:31,08,09,1, 11.9,1,1, 0.488, 10500.742, 447.834, 52937.540 25/11/04,15:21:31,09,09,1, 11.9,1,1, 0.488, 10500.735, 447.826, 52937.474 25/11/04,15:21:31,10,09,1, 11.9,1,1, 0.488, 10500.729, 447.852, 52937.501 25/11/04,15:21:31,11,09,1, 11.9,1,1, 0.488, 10500.724, 447.820, 52937.515 25/11/04,15:21:31,12,09,1, 11.9,1,1, 0.488, 10500.747, 447.837, 52937.565 25/11/04,15:21:31,13,09,1, 11.9,1,1, 0.488, 10500.717, 447.848, 52937.606 25/11/04,15:21:31,14,09,1, 11.9,1,1, 0.488, 10500.740, 447.846, 52937.562 25/11/04,15:21:31,15,09,1, 11.9,1,1, 0.488, 10500.725, 447.841, 52937.611 25/11/04,15:21:31,16,09,1, 11.9,1,1, 0.488, 10500.725, 447.826, 52937.545 25/11/04,15:21:31,17,09,1, 11.9,1,1, 0.488, 10500.720, 447.834, 52937.570 25/11/04,15:21:31,18,09,1, 11.9,1,1, 0.488, 10500.718, 447.835, 52937.540 25/11/04,15:21:31,19,09,1, 11.9,1,1, 0.488, 10500.730, 447.810, 52937.544 25/11/04,15:21:32,00,09,1, 11.9,1,1, 0.489, 10500.724, 447.810, 52937.544 25/11/04,15:21:32,01,09,1, 11.9,1,1, 0.489, 10500.726, 447.815, 52937.518 25/11/04,15:21:32,02,09,1, 11.9,1,1, 0.489, 10500.744, 447.823, 52937.565 25/11/04,15:21:32,03,09,1, 11.9,1,1, 0.489, 10500.744, 447.816, 52937.577 25/11/04,15:21:32,04,09,1, 11.9,1,1, 0.489, 10500.702, 447.826, 52937.611 25/11/04,15:21:32,05,09,1, 11.9,1,1, 0.489, 10500.710, 447.825, 52937.588 25/11/04,15:21:32,06,09,1, 11.9,1,1, 0.489, 10500.712, 447.818, 52937.617 25/11/04,15:21:32,07,09,1, 11.9,1,1, 0.489, 10500.684, 447.804, 52937.500 25/11/04,15:21:32,08,09,1, 11.9,1,1, 0.489, 10500.718, 447.805, 52937.579 25/11/04,15:21:32,09,09,1, 11.9,1,1, 0.489, 10500.715, 447.807, 52937.529 25/11/04,15:21:32,10,09,1, 11.9,1,1, 0.489, 10500.717, 447.796, 52937.529 25/11/04,15:21:32,11,09,1, 11.9,1,1, 0.489, 10500.701, 447.798, 52937.595 25/11/04,15:21:32,12,09,1, 11.9,1,1, 0.489, 10500.704, 447.799, 52937.510 25/11/04,15:21:32,13,09,1, 11.9,1,1, 0.489, 10500.704, 447.790, 52937.603 25/11/04,15:21:32,14,09,1, 11.9,1,1, 0.489, 10500.690, 447.774, 52937.511 25/11/04,15:21:32,15,09,1, 11.9,1,1, 0.489, 10500.723, 447.793, 52937.621 25/11/04,15:21:32,16,09,1, 11.9,1,1, 0.489, 10500.683, 447.762, 52937.559 25/11/04,15:21:32,17,09,1, 11.9,1,1, 0.489, 10500.694, 447.774, 52937.617 25/11/04,15:21:32,18,09,1, 11.9,1,1, 0.489, 10500.684, 447.769, 52937.509 25/11/04,15:21:32,19,09,1, 11.9,1,1, 0.489, 10500.697, 447.766, 52937.567 25/11/04,15:21:33,00,08,1, 11.9,1,1, 0.487, 10500.691, 447.766, 52937.567 25/11/04,15:21:33,01,08,1, 11.9,1,1, 0.487, 10500.686, 447.773, 52937.557 25/11/04,15:21:33,02,08,1, 11.9,1,1, 0.487, 10500.691, 447.784, 52937.581 25/11/04,15:21:33,03,08,1, 11.9,1,1, 0.487, 10500.720, 447.803, 52937.559 25/11/04,15:21:33,04,08,1, 11.9,1,1, 0.487, 10500.686, 447.798, 52937.615 25/11/04,15:21:33,05,08,1, 11.9,1,1, 0.487, 10500.679, 447.770, 52937.554 25/11/04,15:21:33,06,08,1, 11.9,1,1, 0.487, 10500.707, 447.784, 52937.526 25/11/04,15:21:33,07,08,1, 11.9,1,1, 0.487, 10500.682, 447.774, 52937.540 25/11/04,15:21:33,08,08,1, 11.9,1,1, 0.487, 10500.680, 447.780, 52937.603 25/11/04,15:21:33,09,08,1, 11.9,1,1, 0.487, 10500.690, 447.771, 52937.601 25/11/04,15:21:33,10,08,1, 11.9,1,1, 0.487, 10500.698, 447.772, 52937.522 25/11/04,15:21:33,11,08,1, 11.9,1,1, 0.487, 10500.685, 447.759, 52937.589 25/11/04,15:21:33,12,08,1, 11.9,1,1, 0.487, 10500.671, 447.778, 52937.537 25/11/04,15:21:33,13,08,1, 11.9,1,1, 0.487, 10500.697, 447.753, 52937.535 25/11/04,15:21:33,14,08,1, 11.9,1,1, 0.487, 10500.664, 447.771, 52937.618 25/11/04,15:21:33,15,08,1, 11.9,1,1, 0.487, 10500.642, 447.785, 52937.763 25/11/04,15:21:33,16,08,1, 11.9,1,1, 0.487, 10500.665, 447.777, 52937.575 25/11/04,15:21:33,17,08,1, 11.9,1,1, 0.487, 10500.682, 447.783, 52937.604 25/11/04,15:21:33,18,08,1, 11.9,1,1, 0.487, 10500.651, 447.767, 52937.538 25/11/04,15:21:33,19,08,1, 11.9,1,1, 0.487, 10500.702, 447.775, 52937.428 25/11/04,15:21:34,00,08,1, 12.0,1,1, 0.492, 10500.699, 447.775, 52937.428 25/11/04,15:21:34,01,08,1, 12.0,1,1, 0.492, 10500.676, 447.750, 52937.569 25/11/04,15:21:34,02,08,1, 12.0,1,1, 0.492, 10500.680, 447.755, 52937.527 25/11/04,15:21:34,03,08,1, 12.0,1,1, 0.492, 10500.671, 447.729, 52937.529 25/11/04,15:21:34,04,08,1, 12.0,1,1, 0.492, 10500.673, 447.779, 52937.587 25/11/04,15:21:34,05,08,1, 12.0,1,1, 0.492, 10500.688, 447.764, 52937.512 25/11/04,15:21:34,06,08,1, 12.0,1,1, 0.492, 10500.665, 447.754, 52937.503 25/11/04,15:21:34,07,08,1, 12.0,1,1, 0.492, 10500.672, 447.749, 52937.527 25/11/04,15:21:34,08,08,1, 12.0,1,1, 0.492, 10500.696, 447.756, 52937.480 25/11/04,15:21:34,09,08,1, 12.0,1,1, 0.492, 10500.688, 447.749, 52937.551 25/11/04,15:21:34,10,08,1, 12.0,1,1, 0.492, 10500.659, 447.755, 52937.525 25/11/04,15:21:34,11,08,1, 12.0,1,1, 0.492, 10500.690, 447.744, 52937.537 25/11/04,15:21:34,12,08,1, 12.0,1,1, 0.492, 10500.676, 447.732, 52937.607 25/11/04,15:21:34,13,08,1, 12.0,1,1, 0.492, 10500.658, 447.760, 52937.515 25/11/04,15:21:34,14,08,1, 12.0,1,1, 0.492, 10500.671, 447.748, 52937.498 25/11/04,15:21:34,15,08,1, 12.0,1,1, 0.492, 10500.689, 447.750, 52937.539 25/11/04,15:21:34,16,08,1, 12.0,1,1, 0.492, 10500.684, 447.752, 52937.515 25/11/04,15:21:34,17,08,1, 12.0,1,1, 0.492, 10500.666, 447.754, 52937.595 25/11/04,15:21:34,18,08,1, 12.0,1,1, 0.492, 10500.657, 447.749, 52937.536 25/11/04,15:21:34,19,08,1, 12.0,1,1, 0.492, 10500.663, 447.733, 52937.518 25/11/04,15:21:35,00,08,1, 11.8,1,1, 0.486, 10500.658, 447.733, 52937.518 25/11/04,15:21:35,01,08,1, 11.8,1,1, 0.486, 10500.676, 447.741, 52937.508 25/11/04,15:21:35,02,08,1, 11.8,1,1, 0.486, 10500.686, 447.716, 52937.525 25/11/04,15:21:35,03,08,1, 11.8,1,1, 0.486, 10500.690, 447.727, 52937.590 25/11/04,15:21:35,04,08,1, 11.8,1,1, 0.486, 10500.672, 447.729, 52937.492 25/11/04,15:21:35,05,08,1, 11.8,1,1, 0.486, 10500.668, 447.719, 52937.593 25/11/04,15:21:35,06,08,1, 11.8,1,1, 0.486, 10500.677, 447.731, 52937.578 25/11/04,15:21:35,07,08,1, 11.8,1,1, 0.486, 10500.669, 447.734, 52937.619 25/11/04,15:21:35,08,08,1, 11.8,1,1, 0.486, 10500.652, 447.722, 52937.566 25/11/04,15:21:35,09,08,1, 11.8,1,1, 0.486, 10500.669, 447.701, 52937.558 25/11/04,15:21:35,10,08,1, 11.8,1,1, 0.486, 10500.655, 447.731, 52937.556 25/11/04,15:21:35,11,08,1, 11.8,1,1, 0.486, 10500.661, 447.710, 52937.553 25/11/04,15:21:35,12,08,1, 11.8,1,1, 0.486, 10500.672, 447.723, 52937.525 25/11/04,15:21:35,13,08,1, 11.8,1,1, 0.486, 10500.683, 447.725, 52937.586 25/11/04,15:21:35,14,08,1, 11.8,1,1, 0.486, 10500.696, 447.729, 52937.588 25/11/04,15:21:35,15,08,1, 11.8,1,1, 0.486, 10500.665, 447.724, 52937.511 25/11/04,15:21:35,16,08,1, 11.8,1,1, 0.486, 10500.665, 447.739, 52937.548 25/11/04,15:21:35,17,08,1, 11.8,1,1, 0.486, 10500.668, 447.728, 52937.597 25/11/04,15:21:35,18,08,1, 11.8,1,1, 0.486, 10500.671, 447.724, 52937.535 25/11/04,15:21:35,19,08,1, 11.8,1,1, 0.486, 10500.690, 447.707, 52937.524 25/11/04,15:21:36,00,08,1, 12.0,1,1, 0.485, 10500.683, 447.707, 52937.524 25/11/04,15:21:36,01,08,1, 12.0,1,1, 0.485, 10500.666, 447.732, 52937.592 25/11/04,15:21:36,02,08,1, 12.0,1,1, 0.485, 10500.652, 447.693, 52937.536 25/11/04,15:21:36,03,08,1, 12.0,1,1, 0.485, 10500.682, 447.698, 52937.617 25/11/04,15:21:36,04,08,1, 12.0,1,1, 0.485, 10500.676, 447.712, 52937.563 25/11/04,15:21:36,05,08,1, 12.0,1,1, 0.485, 10500.678, 447.701, 52937.523 25/11/04,15:21:36,06,08,1, 12.0,1,1, 0.485, 10500.675, 447.702, 52937.552 25/11/04,15:21:36,07,08,1, 12.0,1,1, 0.485, 10500.689, 447.700, 52937.544 25/11/04,15:21:36,08,08,1, 12.0,1,1, 0.485, 10500.659, 447.693, 52937.490 25/11/04,15:21:36,09,08,1, 12.0,1,1, 0.485, 10500.680, 447.683, 52937.560 25/11/04,15:21:36,10,08,1, 12.0,1,1, 0.485, 10500.668, 447.698, 52937.513 25/11/04,15:21:36,11,08,1, 12.0,1,1, 0.485, 10500.657, 447.704, 52937.510 25/11/04,15:21:36,12,08,1, 12.0,1,1, 0.485, 10500.678, 447.703, 52937.563 25/11/04,15:21:36,13,08,1, 12.0,1,1, 0.485, 10500.694, 447.696, 52937.582 25/11/04,15:21:36,14,08,1, 12.0,1,1, 0.485, 10500.688, 447.713, 52937.540 25/11/04,15:21:36,15,08,1, 12.0,1,1, 0.485, 10500.671, 447.707, 52937.577 25/11/04,15:21:36,16,08,1, 12.0,1,1, 0.485, 10500.674, 447.692, 52937.550 25/11/04,15:21:36,17,08,1, 12.0,1,1, 0.485, 10500.683, 447.713, 52937.573 25/11/04,15:21:36,18,08,1, 12.0,1,1, 0.485, 10500.693, 447.681, 52937.603 25/11/04,15:21:36,19,08,1, 12.0,1,1, 0.485, 10500.663, 447.685, 52937.486 25/11/04,15:21:37,00,08,1, 12.0,1,1, 0.488, 10500.658, 447.685, 52937.486 25/11/04,15:21:37,01,08,1, 12.0,1,1, 0.488, 10500.690, 447.691, 52937.512 25/11/04,15:21:37,02,08,1, 12.0,1,1, 0.488, 10500.663, 447.697, 52937.509 25/11/04,15:21:37,03,08,1, 12.0,1,1, 0.488, 10500.698, 447.687, 52937.554 25/11/04,15:21:37,04,08,1, 12.0,1,1, 0.488, 10500.718, 447.699, 52937.536 25/11/04,15:21:37,05,08,1, 12.0,1,1, 0.488, 10500.684, 447.691, 52937.572 25/11/04,15:21:37,06,08,1, 12.0,1,1, 0.488, 10500.689, 447.685, 52937.528 25/11/04,15:21:37,07,08,1, 12.0,1,1, 0.488, 10500.710, 447.680, 52937.610 25/11/04,15:21:37,08,08,1, 12.0,1,1, 0.488, 10500.708, 447.697, 52937.619 25/11/04,15:21:37,09,08,1, 12.0,1,1, 0.488, 10500.705, 447.666, 52937.569 25/11/04,15:21:37,10,08,1, 12.0,1,1, 0.488, 10500.673, 447.659, 52937.531 25/11/04,15:21:37,11,08,1, 12.0,1,1, 0.488, 10500.687, 447.685, 52937.530 25/11/04,15:21:37,12,08,1, 12.0,1,1, 0.488, 10500.696, 447.668, 52937.551 25/11/04,15:21:37,13,08,1, 12.0,1,1, 0.488, 10500.720, 447.684, 52937.535 25/11/04,15:21:37,14,08,1, 12.0,1,1, 0.488, 10500.709, 447.662, 52937.527 25/11/04,15:21:37,15,08,1, 12.0,1,1, 0.488, 10500.702, 447.672, 52937.548 25/11/04,15:21:37,16,08,1, 12.0,1,1, 0.488, 10500.711, 447.644, 52937.533 25/11/04,15:21:37,17,08,1, 12.0,1,1, 0.488, 10500.726, 447.662, 52937.523 25/11/04,15:21:37,18,08,1, 12.0,1,1, 0.488, 10500.720, 447.648, 52937.517 25/11/04,15:21:37,19,08,1, 12.0,1,1, 0.488, 10500.715, 447.665, 52937.507 25/11/04,15:21:38,00,09,1, 11.9,1,1, 0.490, 10500.708, 447.665, 52937.507 25/11/04,15:21:38,01,09,1, 11.9,1,1, 0.490, 10500.711, 447.655, 52937.568 25/11/04,15:21:38,02,09,1, 11.9,1,1, 0.490, 10500.694, 447.647, 52937.504 25/11/04,15:21:38,03,09,1, 11.9,1,1, 0.490, 10500.704, 447.651, 52937.588 25/11/04,15:21:38,04,09,1, 11.9,1,1, 0.490, 10500.704, 447.648, 52937.536 25/11/04,15:21:38,05,09,1, 11.9,1,1, 0.490, 10500.727, 447.659, 52937.573 25/11/04,15:21:38,06,09,1, 11.9,1,1, 0.490, 10500.715, 447.651, 52937.541 25/11/04,15:21:38,07,09,1, 11.9,1,1, 0.490, 10500.717, 447.626, 52937.514 25/11/04,15:21:38,08,09,1, 11.9,1,1, 0.490, 10500.728, 447.652, 52937.539 25/11/04,15:21:38,09,09,1, 11.9,1,1, 0.490, 10500.716, 447.657, 52937.592 25/11/04,15:21:38,10,09,1, 11.9,1,1, 0.490, 10500.723, 447.646, 52937.506 25/11/04,15:21:38,11,09,1, 11.9,1,1, 0.490, 10500.736, 447.650, 52937.564 25/11/04,15:21:38,12,09,1, 11.9,1,1, 0.490, 10500.740, 447.646, 52937.568 25/11/04,15:21:38,13,09,1, 11.9,1,1, 0.490, 10500.743, 447.657, 52937.564 25/11/04,15:21:38,14,09,1, 11.9,1,1, 0.490, 10500.733, 447.644, 52937.490 25/11/04,15:21:38,15,09,1, 11.9,1,1, 0.490, 10500.731, 447.647, 52937.539 25/11/04,15:21:38,16,09,1, 11.9,1,1, 0.490, 10500.731, 447.640, 52937.500 25/11/04,15:21:38,17,09,1, 11.9,1,1, 0.490, 10500.735, 447.627, 52937.552 25/11/04,15:21:38,18,09,1, 11.9,1,1, 0.490, 10500.737, 447.633, 52937.550 25/11/04,15:21:38,19,09,1, 11.9,1,1, 0.490, 10500.734, 447.635, 52937.551 25/11/04,15:21:39,00,09,1, 12.0,1,1, 0.487, 10500.733, 447.635, 52937.551 25/11/04,15:21:39,01,09,1, 12.0,1,1, 0.487, 10500.765, 447.615, 52937.548 25/11/04,15:21:39,02,09,1, 12.0,1,1, 0.487, 10500.739, 447.622, 52937.494 25/11/04,15:21:39,03,09,1, 12.0,1,1, 0.487, 10500.758, 447.652, 52937.528 25/11/04,15:21:39,04,09,1, 12.0,1,1, 0.487, 10500.754, 447.622, 52937.576 25/11/04,15:21:39,05,09,1, 12.0,1,1, 0.487, 10500.746, 447.636, 52937.562 25/11/04,15:21:39,06,09,1, 12.0,1,1, 0.487, 10500.751, 447.632, 52937.543 25/11/04,15:21:39,07,09,1, 12.0,1,1, 0.487, 10500.765, 447.638, 52937.485 25/11/04,15:21:39,08,09,1, 12.0,1,1, 0.487, 10500.764, 447.638, 52937.550 25/11/04,15:21:39,09,09,1, 12.0,1,1, 0.487, 10500.753, 447.632, 52937.554 25/11/04,15:21:39,10,09,1, 12.0,1,1, 0.487, 10500.771, 447.631, 52937.484 25/11/04,15:21:39,11,09,1, 12.0,1,1, 0.487, 10500.758, 447.634, 52937.546 25/11/04,15:21:39,12,09,1, 12.0,1,1, 0.487, 10500.773, 447.645, 52937.542 25/11/04,15:21:39,13,09,1, 12.0,1,1, 0.487, 10500.767, 447.618, 52937.485 25/11/04,15:21:39,14,09,1, 12.0,1,1, 0.487, 10500.768, 447.618, 52937.564 25/11/04,15:21:39,15,09,1, 12.0,1,1, 0.487, 10500.773, 447.623, 52937.581 25/11/04,15:21:39,16,09,1, 12.0,1,1, 0.487, 10500.763, 447.632, 52937.569 25/11/04,15:21:39,17,09,1, 12.0,1,1, 0.487, 10500.780, 447.633, 52937.492 25/11/04,15:21:39,18,09,1, 12.0,1,1, 0.487, 10500.783, 447.609, 52937.557 25/11/04,15:21:39,19,09,1, 12.0,1,1, 0.487, 10500.796, 447.650, 52937.605 25/11/04,15:21:40,00,09,1, 12.0,1,1, 0.488, 10500.791, 447.650, 52937.605 25/11/04,15:21:40,01,09,1, 12.0,1,1, 0.488, 10500.784, 447.626, 52937.468 25/11/04,15:21:40,02,09,1, 12.0,1,1, 0.488, 10500.793, 447.635, 52937.507 25/11/04,15:21:40,03,09,1, 12.0,1,1, 0.488, 10500.793, 447.617, 52937.489 25/11/04,15:21:40,04,09,1, 12.0,1,1, 0.488, 10500.796, 447.635, 52937.574 25/11/04,15:21:40,05,09,1, 12.0,1,1, 0.488, 10500.794, 447.620, 52937.562 25/11/04,15:21:40,06,09,1, 12.0,1,1, 0.488, 10500.802, 447.628, 52937.491 25/11/04,15:21:40,07,09,1, 12.0,1,1, 0.488, 10500.778, 447.603, 52937.486 25/11/04,15:21:40,08,09,1, 12.0,1,1, 0.488, 10500.781, 447.631, 52937.549 25/11/04,15:21:40,09,09,1, 12.0,1,1, 0.488, 10500.807, 447.616, 52937.511 25/11/04,15:21:40,10,09,1, 12.0,1,1, 0.488, 10500.788, 447.615, 52937.541 25/11/04,15:21:40,11,09,1, 12.0,1,1, 0.488, 10500.799, 447.617, 52937.482 25/11/04,15:21:40,12,09,1, 12.0,1,1, 0.488, 10500.813, 447.618, 52937.513 25/11/04,15:21:40,13,09,1, 12.0,1,1, 0.488, 10500.813, 447.631, 52937.559 25/11/04,15:21:40,14,09,1, 12.0,1,1, 0.488, 10500.829, 447.614, 52937.514 25/11/04,15:21:40,15,09,1, 12.0,1,1, 0.488, 10500.802, 447.619, 52937.483 25/11/04,15:21:40,16,09,1, 12.0,1,1, 0.488, 10500.818, 447.615, 52937.501 25/11/04,15:21:40,17,09,1, 12.0,1,1, 0.488, 10500.822, 447.609, 52937.473 25/11/04,15:21:40,18,09,1, 12.0,1,1, 0.488, 10500.834, 447.644, 52937.456 25/11/04,15:21:40,19,09,1, 12.0,1,1, 0.488, 10500.821, 447.616, 52937.538 25/11/04,15:21:41,00,09,1, 11.9,1,1, 0.489, 10500.816, 447.616, 52937.538 25/11/04,15:21:41,01,09,1, 11.9,1,1, 0.489, 10500.827, 447.600, 52937.482 25/11/04,15:21:41,02,09,1, 11.9,1,1, 0.489, 10500.841, 447.590, 52937.467 25/11/04,15:21:41,03,09,1, 11.9,1,1, 0.489, 10500.868, 447.596, 52937.660 25/11/04,15:21:41,04,09,1, 11.9,1,1, 0.489, 10500.821, 447.603, 52937.413 25/11/04,15:21:41,05,09,1, 11.9,1,1, 0.489, 10500.813, 447.597, 52937.561 25/11/04,15:21:41,06,09,1, 11.9,1,1, 0.489, 10500.838, 447.606, 52937.518 25/11/04,15:21:41,07,09,1, 11.9,1,1, 0.489, 10500.816, 447.581, 52937.475 25/11/04,15:21:41,08,09,1, 11.9,1,1, 0.489, 10500.873, 447.577, 52937.516 25/11/04,15:21:41,09,09,1, 11.9,1,1, 0.489, 10500.842, 447.571, 52937.468 25/11/04,15:21:41,10,09,1, 11.9,1,1, 0.489, 10500.850, 447.564, 52937.567 25/11/04,15:21:41,11,09,1, 11.9,1,1, 0.489, 10500.834, 447.571, 52937.456 25/11/04,15:21:41,12,09,1, 11.9,1,1, 0.489, 10500.845, 447.587, 52937.518 25/11/04,15:21:41,13,09,1, 11.9,1,1, 0.489, 10500.856, 447.560, 52937.516 25/11/04,15:21:41,14,09,1, 11.9,1,1, 0.489, 10500.828, 447.572, 52937.498 25/11/04,15:21:41,15,09,1, 11.9,1,1, 0.489, 10500.840, 447.564, 52937.504 25/11/04,15:21:41,16,09,1, 11.9,1,1, 0.489, 10500.859, 447.559, 52937.482 25/11/04,15:21:41,17,09,1, 11.9,1,1, 0.489, 10500.861, 447.577, 52937.421 25/11/04,15:21:41,18,09,1, 11.9,1,1, 0.489, 10500.856, 447.566, 52937.445 25/11/04,15:21:41,19,09,1, 11.9,1,1, 0.489, 10500.842, 447.560, 52937.479 25/11/04,15:21:42,00,09,1, 12.0,1,1, 0.493, 10500.841, 447.560, 52937.479 25/11/04,15:21:42,01,09,1, 12.0,1,1, 0.493, 10500.844, 447.563, 52937.496 25/11/04,15:21:42,02,09,1, 12.0,1,1, 0.493, 10500.868, 447.570, 52937.506 25/11/04,15:21:42,03,09,1, 12.0,1,1, 0.493, 10500.864, 447.552, 52937.495 25/11/04,15:21:42,04,09,1, 12.0,1,1, 0.493, 10500.874, 447.567, 52937.450 25/11/04,15:21:42,05,09,1, 12.0,1,1, 0.493, 10500.880, 447.573, 52937.431 25/11/04,15:21:42,06,09,1, 12.0,1,1, 0.493, 10500.890, 447.568, 52937.496 25/11/04,15:21:42,07,09,1, 12.0,1,1, 0.493, 10500.873, 447.549, 52937.532 25/11/04,15:21:42,08,09,1, 12.0,1,1, 0.493, 10500.899, 447.545, 52937.512 25/11/04,15:21:42,09,09,1, 12.0,1,1, 0.493, 10500.883, 447.557, 52937.505 25/11/04,15:21:42,10,09,1, 12.0,1,1, 0.493, 10500.882, 447.555, 52937.463 25/11/04,15:21:42,11,09,1, 12.0,1,1, 0.493, 10500.875, 447.549, 52937.481 25/11/04,15:21:42,12,09,1, 12.0,1,1, 0.493, 10500.902, 447.560, 52937.513 25/11/04,15:21:42,13,09,1, 12.0,1,1, 0.493, 10500.907, 447.547, 52937.490 25/11/04,15:21:42,14,09,1, 12.0,1,1, 0.493, 10500.872, 447.577, 52937.531 25/11/04,15:21:42,15,09,1, 12.0,1,1, 0.493, 10500.912, 447.559, 52937.461 25/11/04,15:21:42,16,09,1, 12.0,1,1, 0.493, 10500.908, 447.541, 52937.483 25/11/04,15:21:42,17,09,1, 12.0,1,1, 0.493, 10500.893, 447.572, 52937.527 25/11/04,15:21:42,18,09,1, 12.0,1,1, 0.493, 10500.901, 447.582, 52937.536 25/11/04,15:21:42,19,09,1, 12.0,1,1, 0.493, 10500.893, 447.546, 52937.523 25/11/04,15:21:43,00,09,1, 12.0,1,1, 0.492, 10500.891, 447.546, 52937.523 25/11/04,15:21:43,01,09,1, 12.0,1,1, 0.492, 10500.910, 447.528, 52937.453 25/11/04,15:21:43,02,09,1, 12.0,1,1, 0.492, 10500.909, 447.538, 52937.419 25/11/04,15:21:43,03,09,1, 12.0,1,1, 0.492, 10500.909, 447.534, 52937.490 25/11/04,15:21:43,04,09,1, 12.0,1,1, 0.492, 10500.902, 447.538, 52937.452 25/11/04,15:21:43,05,09,1, 12.0,1,1, 0.492, 10500.897, 447.531, 52937.428 25/11/04,15:21:43,06,09,1, 12.0,1,1, 0.492, 10500.903, 447.535, 52937.494 25/11/04,15:21:43,07,09,1, 12.0,1,1, 0.492, 10500.885, 447.544, 52937.438 25/11/04,15:21:43,08,09,1, 12.0,1,1, 0.492, 10500.898, 447.543, 52937.509 25/11/04,15:21:43,09,09,1, 12.0,1,1, 0.492, 10500.937, 447.529, 52937.461 25/11/04,15:21:43,10,09,1, 12.0,1,1, 0.492, 10500.919, 447.542, 52937.520 25/11/04,15:21:43,11,09,1, 12.0,1,1, 0.492, 10500.919, 447.548, 52937.514 25/11/04,15:21:43,12,09,1, 12.0,1,1, 0.492, 10500.928, 447.532, 52937.473 25/11/04,15:21:43,13,09,1, 12.0,1,1, 0.492, 10500.915, 447.511, 52937.486 25/11/04,15:21:43,14,09,1, 12.0,1,1, 0.492, 10500.915, 447.524, 52937.549 25/11/04,15:21:43,15,09,1, 12.0,1,1, 0.492, 10500.930, 447.508, 52937.465 25/11/04,15:21:43,16,09,1, 12.0,1,1, 0.492, 10500.925, 447.520, 52937.465 25/11/04,15:21:43,17,09,1, 12.0,1,1, 0.492, 10500.940, 447.515, 52937.467 25/11/04,15:21:43,18,09,1, 12.0,1,1, 0.492, 10500.934, 447.518, 52937.502 25/11/04,15:21:43,19,09,1, 12.0,1,1, 0.492, 10500.939, 447.499, 52937.550 25/11/04,15:21:44,00,10,1, 12.0,1,1, 0.493, 10500.933, 447.499, 52937.550 25/11/04,15:21:44,01,10,1, 12.0,1,1, 0.493, 10500.946, 447.499, 52937.467 25/11/04,15:21:44,02,10,1, 12.0,1,1, 0.493, 10500.921, 447.498, 52937.456 25/11/04,15:21:44,03,10,1, 12.0,1,1, 0.493, 10500.920, 447.512, 52937.455 25/11/04,15:21:44,04,10,1, 12.0,1,1, 0.493, 10500.927, 447.493, 52937.476 25/11/04,15:21:44,05,10,1, 12.0,1,1, 0.493, 10500.947, 447.506, 52937.570 25/11/04,15:21:44,06,10,1, 12.0,1,1, 0.493, 10500.934, 447.498, 52937.514 25/11/04,15:21:44,07,10,1, 12.0,1,1, 0.493, 10500.937, 447.513, 52937.512 25/11/04,15:21:44,08,10,1, 12.0,1,1, 0.493, 10500.939, 447.491, 52937.521 25/11/04,15:21:44,09,10,1, 12.0,1,1, 0.493, 10500.950, 447.474, 52937.508 25/11/04,15:21:44,10,10,1, 12.0,1,1, 0.493, 10500.939, 447.493, 52937.523 25/11/04,15:21:44,11,10,1, 12.0,1,1, 0.493, 10500.925, 447.479, 52937.482 25/11/04,15:21:44,12,10,1, 12.0,1,1, 0.493, 10500.940, 447.512, 52937.557 25/11/04,15:21:44,13,10,1, 12.0,1,1, 0.493, 10500.955, 447.479, 52937.480 25/11/04,15:21:44,14,10,1, 12.0,1,1, 0.493, 10500.942, 447.482, 52937.551 25/11/04,15:21:44,15,10,1, 12.0,1,1, 0.493, 10500.942, 447.486, 52937.472 25/11/04,15:21:44,16,10,1, 12.0,1,1, 0.493, 10500.957, 447.486, 52937.516 25/11/04,15:21:44,17,10,1, 12.0,1,1, 0.493, 10500.936, 447.488, 52937.508 25/11/04,15:21:44,18,10,1, 12.0,1,1, 0.493, 10500.972, 447.488, 52937.472 25/11/04,15:21:44,19,10,1, 12.0,1,1, 0.493, 10500.964, 447.470, 52937.498 25/11/04,15:21:45,00,08,1, 11.9,1,1, 0.493, 10500.958, 447.470, 52937.498 25/11/04,15:21:45,01,08,1, 11.9,1,1, 0.493, 10500.953, 447.504, 52937.556 25/11/04,15:21:45,02,08,1, 11.9,1,1, 0.493, 10500.965, 447.480, 52937.501 25/11/04,15:21:45,03,08,1, 11.9,1,1, 0.493, 10500.970, 447.479, 52937.439 25/11/04,15:21:45,04,08,1, 11.9,1,1, 0.493, 10500.967, 447.493, 52937.483 25/11/04,15:21:45,05,08,1, 11.9,1,1, 0.493, 10500.960, 447.483, 52937.502 25/11/04,15:21:45,06,08,1, 11.9,1,1, 0.493, 10500.977, 447.493, 52937.461 25/11/04,15:21:45,07,08,1, 11.9,1,1, 0.493, 10500.948, 447.475, 52937.515 25/11/04,15:21:45,08,08,1, 11.9,1,1, 0.493, 10500.956, 447.485, 52937.533 25/11/04,15:21:45,09,08,1, 11.9,1,1, 0.493, 10500.942, 447.479, 52937.517 25/11/04,15:21:45,10,08,1, 11.9,1,1, 0.493, 10500.963, 447.469, 52937.520 25/11/04,15:21:45,11,08,1, 11.9,1,1, 0.493, 10500.961, 447.455, 52937.411 25/11/04,15:21:45,12,08,1, 11.9,1,1, 0.493, 10500.940, 447.465, 52937.483 25/11/04,15:21:45,13,08,1, 11.9,1,1, 0.493, 10500.964, 447.457, 52937.485 25/11/04,15:21:45,14,08,1, 11.9,1,1, 0.493, 10500.960, 447.469, 52937.572 25/11/04,15:21:45,15,08,1, 11.9,1,1, 0.493, 10500.966, 447.451, 52937.419 25/11/04,15:21:45,16,08,1, 11.9,1,1, 0.493, 10500.971, 447.448, 52937.432 25/11/04,15:21:45,17,08,1, 11.9,1,1, 0.493, 10500.984, 447.452, 52937.530 25/11/04,15:21:45,18,08,1, 11.9,1,1, 0.493, 10500.981, 447.435, 52937.437 25/11/04,15:21:45,19,08,1, 11.9,1,1, 0.493, 10500.959, 447.448, 52937.529 25/11/04,15:21:46,00,08,1, 12.0,1,1, 0.488, 10500.958, 447.448, 52937.529 25/11/04,15:21:46,01,08,1, 12.0,1,1, 0.488, 10500.972, 447.469, 52937.469 25/11/04,15:21:46,02,08,1, 12.0,1,1, 0.488, 10500.990, 447.461, 52937.468 25/11/04,15:21:46,03,08,1, 12.0,1,1, 0.488, 10500.975, 447.441, 52937.454 25/11/04,15:21:46,04,08,1, 12.0,1,1, 0.488, 10500.962, 447.446, 52937.458 25/11/04,15:21:46,05,08,1, 12.0,1,1, 0.488, 10500.976, 447.467, 52937.488 25/11/04,15:21:46,06,08,1, 12.0,1,1, 0.488, 10500.970, 447.445, 52937.443 25/11/04,15:21:46,07,08,1, 12.0,1,1, 0.488, 10500.961, 447.455, 52937.480 25/11/04,15:21:46,08,08,1, 12.0,1,1, 0.488, 10500.989, 447.435, 52937.525 25/11/04,15:21:46,09,08,1, 12.0,1,1, 0.488, 10500.987, 447.445, 52937.474 25/11/04,15:21:46,10,08,1, 12.0,1,1, 0.488, 10500.979, 447.451, 52937.486 25/11/04,15:21:46,11,08,1, 12.0,1,1, 0.488, 10501.004, 447.427, 52937.494 25/11/04,15:21:46,12,08,1, 12.0,1,1, 0.488, 10501.001, 447.431, 52937.489 25/11/04,15:21:46,13,08,1, 12.0,1,1, 0.488, 10500.971, 447.464, 52937.497 25/11/04,15:21:46,14,08,1, 12.0,1,1, 0.488, 10500.972, 447.436, 52937.410 25/11/04,15:21:46,15,08,1, 12.0,1,1, 0.488, 10500.969, 447.439, 52937.447 25/11/04,15:21:46,16,08,1, 12.0,1,1, 0.488, 10500.961, 447.426, 52937.477 25/11/04,15:21:46,17,08,1, 12.0,1,1, 0.488, 10500.923, 447.418, 52937.381 25/11/04,15:21:46,18,08,1, 12.0,1,1, 0.488, 10501.001, 447.429, 52937.540 25/11/04,15:21:46,19,08,1, 12.0,1,1, 0.488, 10500.987, 447.414, 52937.395 25/11/04,15:21:47,00,10,1, 12.0,1,1, 0.487, 10500.983, 447.414, 52937.395 25/11/04,15:21:47,01,10,1, 12.0,1,1, 0.487, 10501.001, 447.412, 52937.453 25/11/04,15:21:47,02,10,1, 12.0,1,1, 0.487, 10500.976, 447.421, 52937.450 25/11/04,15:21:47,03,10,1, 12.0,1,1, 0.487, 10500.964, 447.440, 52937.503 25/11/04,15:21:47,04,10,1, 12.0,1,1, 0.487, 10501.014, 447.425, 52937.560 25/11/04,15:21:47,05,10,1, 12.0,1,1, 0.487, 10500.984, 447.424, 52937.504 25/11/04,15:21:47,06,10,1, 12.0,1,1, 0.487, 10500.999, 447.402, 52937.503 25/11/04,15:21:47,07,10,1, 12.0,1,1, 0.487, 10501.002, 447.408, 52937.438 25/11/04,15:21:47,08,10,1, 12.0,1,1, 0.487, 10500.975, 447.415, 52937.542 25/11/04,15:21:47,09,10,1, 12.0,1,1, 0.487, 10500.990, 447.399, 52937.477 25/11/04,15:21:47,10,10,1, 12.0,1,1, 0.487, 10500.980, 447.406, 52937.446 25/11/04,15:21:47,11,10,1, 12.0,1,1, 0.487, 10500.991, 447.419, 52937.481 25/11/04,15:21:47,12,10,1, 12.0,1,1, 0.487, 10501.006, 447.412, 52937.517 25/11/04,15:21:47,13,10,1, 12.0,1,1, 0.487, 10501.002, 447.418, 52937.521 25/11/04,15:21:47,14,10,1, 12.0,1,1, 0.487, 10500.988, 447.410, 52937.503 25/11/04,15:21:47,15,10,1, 12.0,1,1, 0.487, 10500.992, 447.398, 52937.488 25/11/04,15:21:47,16,10,1, 12.0,1,1, 0.487, 10501.007, 447.394, 52937.478 25/11/04,15:21:47,17,10,1, 12.0,1,1, 0.487, 10500.996, 447.423, 52937.485 25/11/04,15:21:47,18,10,1, 12.0,1,1, 0.487, 10500.984, 447.456, 52937.500 25/11/04,15:21:47,19,10,1, 12.0,1,1, 0.487, 10500.982, 447.415, 52937.505 25/11/04,15:21:48,00,10,1, 11.9,1,1, 0.489, 10500.975, 447.415, 52937.505 25/11/04,15:21:48,01,10,1, 11.9,1,1, 0.489, 10501.039, 447.425, 52937.517 25/11/04,15:21:48,02,10,1, 11.9,1,1, 0.489, 10501.018, 447.391, 52937.524 25/11/04,15:21:48,03,10,1, 11.9,1,1, 0.489, 10500.995, 447.390, 52937.499 25/11/04,15:21:48,04,10,1, 11.9,1,1, 0.489, 10500.982, 447.393, 52937.480 25/11/04,15:21:48,05,10,1, 11.9,1,1, 0.489, 10501.011, 447.398, 52937.490 25/11/04,15:21:48,06,10,1, 11.9,1,1, 0.489, 10501.026, 447.394, 52937.541 25/11/04,15:21:48,07,10,1, 11.9,1,1, 0.489, 10500.999, 447.400, 52937.512 25/11/04,15:21:48,08,10,1, 11.9,1,1, 0.489, 10501.006, 447.389, 52937.586 25/11/04,15:21:48,09,10,1, 11.9,1,1, 0.489, 10501.029, 447.404, 52937.489 25/11/04,15:21:48,10,10,1, 11.9,1,1, 0.489, 10500.983, 447.393, 52937.486 25/11/04,15:21:48,11,10,1, 11.9,1,1, 0.489, 10501.020, 447.397, 52937.447 25/11/04,15:21:48,12,10,1, 11.9,1,1, 0.489, 10501.005, 447.384, 52937.464 25/11/04,15:21:48,13,10,1, 11.9,1,1, 0.489, 10500.996, 447.386, 52937.512 25/11/04,15:21:48,14,10,1, 11.9,1,1, 0.489, 10500.999, 447.381, 52937.490 25/11/04,15:21:48,15,10,1, 11.9,1,1, 0.489, 10500.991, 447.373, 52937.491 25/11/04,15:21:48,16,10,1, 11.9,1,1, 0.489, 10500.977, 447.359, 52937.554 25/11/04,15:21:48,17,10,1, 11.9,1,1, 0.489, 10500.998, 447.384, 52937.489 25/11/04,15:21:48,18,10,1, 11.9,1,1, 0.489, 10500.985, 447.367, 52937.473 25/11/04,15:21:48,19,10,1, 11.9,1,1, 0.489, 10500.985, 447.371, 52937.469 25/11/04,15:21:49,00,10,1, 12.0,1,1, 0.493, 10500.983, 447.371, 52937.469 25/11/04,15:21:49,01,10,1, 12.0,1,1, 0.493, 10500.985, 447.377, 52937.478 25/11/04,15:21:49,02,10,1, 12.0,1,1, 0.493, 10500.976, 447.365, 52937.482 25/11/04,15:21:49,03,10,1, 12.0,1,1, 0.493, 10501.004, 447.358, 52937.511 25/11/04,15:21:49,04,10,1, 12.0,1,1, 0.493, 10501.007, 447.364, 52937.493 25/11/04,15:21:49,05,10,1, 12.0,1,1, 0.493, 10500.984, 447.370, 52937.496 25/11/04,15:21:49,06,10,1, 12.0,1,1, 0.493, 10501.024, 447.345, 52937.487 25/11/04,15:21:49,07,10,1, 12.0,1,1, 0.493, 10500.995, 447.367, 52937.451 25/11/04,15:21:49,08,10,1, 12.0,1,1, 0.493, 10500.987, 447.370, 52937.524 25/11/04,15:21:49,09,10,1, 12.0,1,1, 0.493, 10501.018, 447.360, 52937.528 25/11/04,15:21:49,10,10,1, 12.0,1,1, 0.493, 10501.008, 447.377, 52937.499 25/11/04,15:21:49,11,10,1, 12.0,1,1, 0.493, 10501.008, 447.336, 52937.471 25/11/04,15:21:49,12,10,1, 12.0,1,1, 0.493, 10501.005, 447.352, 52937.514 25/11/04,15:21:49,13,10,1, 12.0,1,1, 0.493, 10501.017, 447.368, 52937.441 25/11/04,15:21:49,14,10,1, 12.0,1,1, 0.493, 10500.992, 447.364, 52937.436 25/11/04,15:21:49,15,10,1, 12.0,1,1, 0.493, 10501.002, 447.339, 52937.513 25/11/04,15:21:49,16,10,1, 12.0,1,1, 0.493, 10500.990, 447.359, 52937.496 25/11/04,15:21:49,17,10,1, 12.0,1,1, 0.493, 10501.000, 447.348, 52937.470 25/11/04,15:21:49,18,10,1, 12.0,1,1, 0.493, 10501.018, 447.357, 52937.512 25/11/04,15:21:49,19,10,1, 12.0,1,1, 0.493, 10501.013, 447.356, 52937.480 25/11/04,15:21:50,00,10,1, 11.9,1,1, 0.490, 10501.008, 447.356, 52937.480 25/11/04,15:21:50,01,10,1, 11.9,1,1, 0.490, 10501.031, 447.332, 52937.519 25/11/04,15:21:50,02,10,1, 11.9,1,1, 0.490, 10500.997, 447.338, 52937.510 25/11/04,15:21:50,03,10,1, 11.9,1,1, 0.490, 10501.006, 447.339, 52937.479 25/11/04,15:21:50,04,10,1, 11.9,1,1, 0.490, 10501.013, 447.311, 52937.504 25/11/04,15:21:50,05,10,1, 11.9,1,1, 0.490, 10501.027, 447.332, 52937.405 25/11/04,15:21:50,06,10,1, 11.9,1,1, 0.490, 10500.999, 447.326, 52937.557 25/11/04,15:21:50,07,10,1, 11.9,1,1, 0.490, 10501.002, 447.339, 52937.442 25/11/04,15:21:50,08,10,1, 11.9,1,1, 0.490, 10501.023, 447.321, 52937.515 25/11/04,15:21:50,09,10,1, 11.9,1,1, 0.490, 10500.988, 447.340, 52937.521 25/11/04,15:21:50,10,10,1, 11.9,1,1, 0.490, 10500.993, 447.316, 52937.453 25/11/04,15:21:50,11,10,1, 11.9,1,1, 0.490, 10501.002, 447.334, 52937.464 25/11/04,15:21:50,12,10,1, 11.9,1,1, 0.490, 10501.001, 447.311, 52937.528 25/11/04,15:21:50,13,10,1, 11.9,1,1, 0.490, 10501.004, 447.317, 52937.448 25/11/04,15:21:50,14,10,1, 11.9,1,1, 0.490, 10501.008, 447.318, 52937.504 25/11/04,15:21:50,15,10,1, 11.9,1,1, 0.490, 10501.005, 447.321, 52937.513 25/11/04,15:21:50,16,10,1, 11.9,1,1, 0.490, 10501.011, 447.332, 52937.461 25/11/04,15:21:50,17,10,1, 11.9,1,1, 0.490, 10501.010, 447.326, 52937.512 25/11/04,15:21:50,18,10,1, 11.9,1,1, 0.490, 10500.964, 447.329, 52937.521 25/11/04,15:21:50,19,10,1, 11.9,1,1, 0.490, 10500.987, 447.337, 52937.484 25/11/04,15:21:51,00,10,1, 11.9,1,1, 0.495, 10500.983, 447.337, 52937.484 25/11/04,15:21:51,01,10,1, 11.9,1,1, 0.495, 10501.012, 447.327, 52937.515 25/11/04,15:21:51,02,10,1, 11.9,1,1, 0.495, 10500.996, 447.314, 52937.454 25/11/04,15:21:51,03,10,1, 11.9,1,1, 0.495, 10501.002, 447.306, 52937.478 25/11/04,15:21:51,04,10,1, 11.9,1,1, 0.495, 10500.989, 447.318, 52937.497 25/11/04,15:21:51,05,10,1, 11.9,1,1, 0.495, 10500.987, 447.324, 52937.505 25/11/04,15:21:51,06,10,1, 11.9,1,1, 0.495, 10501.009, 447.307, 52937.565 25/11/04,15:21:51,07,10,1, 11.9,1,1, 0.495, 10501.009, 447.321, 52937.522 25/11/04,15:21:51,08,10,1, 11.9,1,1, 0.495, 10501.017, 447.315, 52937.536 25/11/04,15:21:51,09,10,1, 11.9,1,1, 0.495, 10501.024, 447.300, 52937.424 25/11/04,15:21:51,10,10,1, 11.9,1,1, 0.495, 10501.011, 447.283, 52937.470 25/11/04,15:21:51,11,10,1, 11.9,1,1, 0.495, 10500.986, 447.304, 52937.460 25/11/04,15:21:51,12,10,1, 11.9,1,1, 0.495, 10500.982, 447.293, 52937.513 25/11/04,15:21:51,13,10,1, 11.9,1,1, 0.495, 10501.017, 447.292, 52937.497 25/11/04,15:21:51,14,10,1, 11.9,1,1, 0.495, 10501.018, 447.317, 52937.531 25/11/04,15:21:51,15,10,1, 11.9,1,1, 0.495, 10500.999, 447.333, 52937.475 25/11/04,15:21:51,16,10,1, 11.9,1,1, 0.495, 10501.005, 447.308, 52937.465 25/11/04,15:21:51,17,10,1, 11.9,1,1, 0.495, 10501.006, 447.269, 52937.482 25/11/04,15:21:51,18,10,1, 11.9,1,1, 0.495, 10501.026, 447.266, 52937.448 25/11/04,15:21:51,19,10,1, 11.9,1,1, 0.495, 10501.001, 447.308, 52937.545 25/11/04,15:21:52,00,10,1, 11.9,1,1, 0.494, 10501.000, 447.308, 52937.545 25/11/04,15:21:52,01,10,1, 11.9,1,1, 0.494, 10500.999, 447.307, 52937.484 25/11/04,15:21:52,02,10,1, 11.9,1,1, 0.494, 10501.007, 447.287, 52937.479 25/11/04,15:21:52,03,10,1, 11.9,1,1, 0.494, 10501.002, 447.266, 52937.453 25/11/04,15:21:52,04,10,1, 11.9,1,1, 0.494, 10501.023, 447.285, 52937.454 25/11/04,15:21:52,05,10,1, 11.9,1,1, 0.494, 10500.992, 447.290, 52937.528 25/11/04,15:21:52,06,10,1, 11.9,1,1, 0.494, 10501.020, 447.296, 52937.525 25/11/04,15:21:52,07,10,1, 11.9,1,1, 0.494, 10501.001, 447.289, 52937.423 25/11/04,15:21:52,08,10,1, 11.9,1,1, 0.494, 10501.008, 447.264, 52937.463 25/11/04,15:21:52,09,10,1, 11.9,1,1, 0.494, 10501.024, 447.284, 52937.483 25/11/04,15:21:52,10,10,1, 11.9,1,1, 0.494, 10501.016, 447.263, 52937.499 25/11/04,15:21:52,11,10,1, 11.9,1,1, 0.494, 10501.012, 447.272, 52937.501 25/11/04,15:21:52,12,10,1, 11.9,1,1, 0.494, 10501.032, 447.272, 52937.448 25/11/04,15:21:52,13,10,1, 11.9,1,1, 0.494, 10501.001, 447.255, 52937.454 25/11/04,15:21:52,14,10,1, 11.9,1,1, 0.494, 10500.998, 447.245, 52937.428 25/11/04,15:21:52,15,10,1, 11.9,1,1, 0.494, 10501.019, 447.261, 52937.507 25/11/04,15:21:52,16,10,1, 11.9,1,1, 0.494, 10501.003, 447.271, 52937.467 25/11/04,15:21:52,17,10,1, 11.9,1,1, 0.494, 10501.030, 447.240, 52937.425 25/11/04,15:21:52,18,10,1, 11.9,1,1, 0.494, 10500.991, 447.261, 52937.438 25/11/04,15:21:52,19,10,1, 11.9,1,1, 0.494, 10501.027, 447.249, 52937.515 25/11/04,15:21:53,00,10,1, 11.8,1,1, 0.488, 10501.025, 447.249, 52937.515 25/11/04,15:21:53,01,10,1, 11.8,1,1, 0.488, 10501.012, 447.250, 52937.459 25/11/04,15:21:53,02,10,1, 11.8,1,1, 0.488, 10501.004, 447.259, 52937.412 25/11/04,15:21:53,03,10,1, 11.8,1,1, 0.488, 10500.970, 447.241, 52937.486 25/11/04,15:21:53,04,10,1, 11.8,1,1, 0.488, 10501.008, 447.268, 52937.441 25/11/04,15:21:53,05,10,1, 11.8,1,1, 0.488, 10501.004, 447.259, 52937.425 25/11/04,15:21:53,06,10,1, 11.8,1,1, 0.488, 10500.991, 447.254, 52937.551 25/11/04,15:21:53,07,10,1, 11.8,1,1, 0.488, 10500.996, 447.239, 52937.401 25/11/04,15:21:53,08,10,1, 11.8,1,1, 0.488, 10501.015, 447.237, 52937.491 25/11/04,15:21:53,09,10,1, 11.8,1,1, 0.488, 10501.021, 447.259, 52937.524 25/11/04,15:21:53,10,10,1, 11.8,1,1, 0.488, 10501.024, 447.253, 52937.495 25/11/04,15:21:53,11,10,1, 11.8,1,1, 0.488, 10500.958, 447.248, 52937.568 25/11/04,15:21:53,12,10,1, 11.8,1,1, 0.488, 10501.022, 447.230, 52937.477 25/11/04,15:21:53,13,10,1, 11.8,1,1, 0.488, 10501.020, 447.252, 52937.445 25/11/04,15:21:53,14,10,1, 11.8,1,1, 0.488, 10501.012, 447.242, 52937.524 25/11/04,15:21:53,15,10,1, 11.8,1,1, 0.488, 10501.000, 447.263, 52937.519 25/11/04,15:21:53,16,10,1, 11.8,1,1, 0.488, 10500.999, 447.252, 52937.512 25/11/04,15:21:53,17,10,1, 11.8,1,1, 0.488, 10500.987, 447.234, 52937.519 25/11/04,15:21:53,18,10,1, 11.8,1,1, 0.488, 10501.010, 447.233, 52937.459 25/11/04,15:21:53,19,10,1, 11.8,1,1, 0.488, 10501.013, 447.239, 52937.529 25/11/04,15:21:54,00,10,1, 11.9,1,1, 0.491, 10501.008, 447.239, 52937.529 25/11/04,15:21:54,01,10,1, 11.9,1,1, 0.491, 10501.021, 447.233, 52937.531 25/11/04,15:21:54,02,10,1, 11.9,1,1, 0.491, 10501.023, 447.228, 52937.460 25/11/04,15:21:54,03,10,1, 11.9,1,1, 0.491, 10501.003, 447.225, 52937.485 25/11/04,15:21:54,04,10,1, 11.9,1,1, 0.491, 10501.008, 447.224, 52937.465 25/11/04,15:21:54,05,10,1, 11.9,1,1, 0.491, 10501.013, 447.265, 52937.504 25/11/04,15:21:54,06,10,1, 11.9,1,1, 0.491, 10501.007, 447.221, 52937.500 25/11/04,15:21:54,07,10,1, 11.9,1,1, 0.491, 10501.028, 447.228, 52937.482 25/11/04,15:21:54,08,10,1, 11.9,1,1, 0.491, 10500.992, 447.212, 52937.481 25/11/04,15:21:54,09,10,1, 11.9,1,1, 0.491, 10501.016, 447.233, 52937.487 25/11/04,15:21:54,10,10,1, 11.9,1,1, 0.491, 10501.001, 447.233, 52937.462 25/11/04,15:21:54,11,10,1, 11.9,1,1, 0.491, 10501.002, 447.218, 52937.466 25/11/04,15:21:54,12,10,1, 11.9,1,1, 0.491, 10501.022, 447.252, 52937.435 25/11/04,15:21:54,13,10,1, 11.9,1,1, 0.491, 10501.003, 447.209, 52937.492 25/11/04,15:21:54,14,10,1, 11.9,1,1, 0.491, 10500.995, 447.222, 52937.478 25/11/04,15:21:54,15,10,1, 11.9,1,1, 0.491, 10501.022, 447.221, 52937.470 25/11/04,15:21:54,16,10,1, 11.9,1,1, 0.491, 10501.004, 447.199, 52937.397 25/11/04,15:21:54,17,10,1, 11.9,1,1, 0.491, 10501.015, 447.230, 52937.502 25/11/04,15:21:54,18,10,1, 11.9,1,1, 0.491, 10501.005, 447.184, 52937.411 25/11/04,15:21:54,19,10,1, 11.9,1,1, 0.491, 10500.998, 447.214, 52937.502 25/11/04,15:21:55,00,10,1, 12.0,1,1, 0.490, 10500.991, 447.214, 52937.502 25/11/04,15:21:55,01,10,1, 12.0,1,1, 0.490, 10501.000, 447.192, 52937.449 25/11/04,15:21:55,02,10,1, 12.0,1,1, 0.490, 10500.988, 447.196, 52937.429 25/11/04,15:21:55,03,10,1, 12.0,1,1, 0.490, 10501.013, 447.202, 52937.527 25/11/04,15:21:55,04,10,1, 12.0,1,1, 0.490, 10501.014, 447.182, 52937.514 25/11/04,15:21:55,05,10,1, 12.0,1,1, 0.490, 10501.010, 447.191, 52937.549 25/11/04,15:21:55,06,10,1, 12.0,1,1, 0.490, 10501.001, 447.203, 52937.472 25/11/04,15:21:55,07,10,1, 12.0,1,1, 0.490, 10500.985, 447.175, 52937.413 25/11/04,15:21:55,08,10,1, 12.0,1,1, 0.490, 10500.979, 447.214, 52937.448 25/11/04,15:21:55,09,10,1, 12.0,1,1, 0.490, 10500.998, 447.207, 52937.454 25/11/04,15:21:55,10,10,1, 12.0,1,1, 0.490, 10501.014, 447.197, 52937.506 25/11/04,15:21:55,11,10,1, 12.0,1,1, 0.490, 10501.006, 447.196, 52937.475 25/11/04,15:21:55,12,10,1, 12.0,1,1, 0.490, 10500.970, 447.179, 52937.486 25/11/04,15:21:55,13,10,1, 12.0,1,1, 0.490, 10501.016, 447.200, 52937.497 25/11/04,15:21:55,14,10,1, 12.0,1,1, 0.490, 10500.995, 447.171, 52937.436 25/11/04,15:21:55,15,10,1, 12.0,1,1, 0.490, 10501.018, 447.159, 52937.297 25/11/04,15:21:55,16,10,1, 12.0,1,1, 0.490, 10501.015, 447.175, 52937.415 25/11/04,15:21:55,17,10,1, 12.0,1,1, 0.490, 10500.980, 447.188, 52937.425 25/11/04,15:21:55,18,10,1, 12.0,1,1, 0.490, 10501.013, 447.176, 52937.515 25/11/04,15:21:55,19,10,1, 12.0,1,1, 0.490, 10501.005, 447.185, 52937.496 25/11/04,15:21:56,00,10,1, 11.9,1,1, 0.491, 10501.000, 447.185, 52937.496 25/11/04,15:21:56,01,10,1, 11.9,1,1, 0.491, 10500.980, 447.164, 52937.460 25/11/04,15:21:56,02,10,1, 11.9,1,1, 0.491, 10500.992, 447.161, 52937.410 25/11/04,15:21:56,03,10,1, 11.9,1,1, 0.491, 10501.012, 447.170, 52937.446 25/11/04,15:21:56,04,10,1, 11.9,1,1, 0.491, 10500.969, 447.180, 52937.496 25/11/04,15:21:56,05,10,1, 11.9,1,1, 0.491, 10501.006, 447.162, 52937.503 25/11/04,15:21:56,06,10,1, 11.9,1,1, 0.491, 10500.968, 447.158, 52937.432 25/11/04,15:21:56,07,10,1, 11.9,1,1, 0.491, 10500.989, 447.168, 52937.466 25/11/04,15:21:56,08,10,1, 11.9,1,1, 0.491, 10500.988, 447.148, 52937.433 25/11/04,15:21:56,09,10,1, 11.9,1,1, 0.491, 10501.015, 447.161, 52937.523 25/11/04,15:21:56,10,10,1, 11.9,1,1, 0.491, 10500.992, 447.178, 52937.459 25/11/04,15:21:56,11,10,1, 11.9,1,1, 0.491, 10500.993, 447.150, 52937.444 25/11/04,15:21:56,12,10,1, 11.9,1,1, 0.491, 10500.982, 447.147, 52937.405 25/11/04,15:21:56,13,10,1, 11.9,1,1, 0.491, 10500.985, 447.166, 52937.522 25/11/04,15:21:56,14,10,1, 11.9,1,1, 0.491, 10500.991, 447.172, 52937.438 25/11/04,15:21:56,15,10,1, 11.9,1,1, 0.491, 10500.985, 447.177, 52937.433 25/11/04,15:21:56,16,10,1, 11.9,1,1, 0.491, 10500.993, 447.155, 52937.508 25/11/04,15:21:56,17,10,1, 11.9,1,1, 0.491, 10500.991, 447.141, 52937.375 25/11/04,15:21:56,18,10,1, 11.9,1,1, 0.491, 10500.996, 447.164, 52937.477 25/11/04,15:21:56,19,10,1, 11.9,1,1, 0.491, 10500.996, 447.157, 52937.456 25/11/04,15:21:57,00,10,1, 11.9,1,1, 0.492, 10500.991, 447.157, 52937.456 25/11/04,15:21:57,01,10,1, 11.9,1,1, 0.492, 10501.002, 447.163, 52937.456 25/11/04,15:21:57,02,10,1, 11.9,1,1, 0.492, 10500.991, 447.171, 52937.556 25/11/04,15:21:57,03,10,1, 11.9,1,1, 0.492, 10500.980, 447.179, 52937.584 25/11/04,15:21:57,04,10,1, 11.9,1,1, 0.492, 10501.004, 447.178, 52937.594 25/11/04,15:21:57,05,10,1, 11.9,1,1, 0.492, 10500.967, 447.183, 52937.651 25/11/04,15:21:57,06,10,1, 11.9,1,1, 0.492, 10500.984, 447.179, 52937.636 25/11/04,15:21:57,07,10,1, 11.9,1,1, 0.492, 10500.967, 447.169, 52937.633 25/11/04,15:21:57,08,10,1, 11.9,1,1, 0.492, 10500.980, 447.150, 52937.558 25/11/04,15:21:57,09,10,1, 11.9,1,1, 0.492, 10501.007, 447.146, 52937.578 25/11/04,15:21:57,10,10,1, 11.9,1,1, 0.492, 10501.016, 447.174, 52937.588 25/11/04,15:21:57,11,10,1, 11.9,1,1, 0.492, 10500.980, 447.153, 52937.585 25/11/04,15:21:57,12,10,1, 11.9,1,1, 0.492, 10500.986, 447.158, 52937.564 25/11/04,15:21:57,13,10,1, 11.9,1,1, 0.492, 10501.011, 447.170, 52937.619 25/11/04,15:21:57,14,10,1, 11.9,1,1, 0.492, 10500.982, 447.155, 52937.635 25/11/04,15:21:57,15,10,1, 11.9,1,1, 0.492, 10501.001, 447.162, 52937.576 25/11/04,15:21:57,16,10,1, 11.9,1,1, 0.492, 10500.982, 447.132, 52937.619 25/11/04,15:21:57,17,10,1, 11.9,1,1, 0.492, 10500.986, 447.156, 52937.617 25/11/04,15:21:57,18,10,1, 11.9,1,1, 0.492, 10501.007, 447.169, 52937.604 25/11/04,15:21:57,19,10,1, 11.9,1,1, 0.492, 10501.006, 447.156, 52937.515 25/11/04,15:21:58,00,10,1, 11.9,1,1, 0.491, 10501.000, 447.156, 52937.515 25/11/04,15:21:58,01,10,1, 11.9,1,1, 0.491, 10501.007, 447.154, 52937.600 25/11/04,15:21:58,02,10,1, 11.9,1,1, 0.491, 10500.986, 447.161, 52937.612 25/11/04,15:21:58,03,10,1, 11.9,1,1, 0.491, 10500.986, 447.116, 52937.489 25/11/04,15:21:58,04,10,1, 11.9,1,1, 0.491, 10500.995, 447.167, 52937.644 25/11/04,15:21:58,05,10,1, 11.9,1,1, 0.491, 10501.030, 447.142, 52937.549 25/11/04,15:21:58,06,10,1, 11.9,1,1, 0.491, 10501.014, 447.136, 52937.652 25/11/04,15:21:58,07,10,1, 11.9,1,1, 0.491, 10501.001, 447.154, 52937.656 25/11/04,15:21:58,08,10,1, 11.9,1,1, 0.491, 10500.984, 447.123, 52937.567 25/11/04,15:21:58,09,10,1, 11.9,1,1, 0.491, 10501.012, 447.131, 52937.595 25/11/04,15:21:58,10,10,1, 11.9,1,1, 0.491, 10501.003, 447.154, 52937.602 25/11/04,15:21:58,11,10,1, 11.9,1,1, 0.491, 10501.009, 447.164, 52937.599 25/11/04,15:21:58,12,10,1, 11.9,1,1, 0.491, 10501.005, 447.166, 52937.581 25/11/04,15:21:58,13,10,1, 11.9,1,1, 0.491, 10501.015, 447.141, 52937.615 25/11/04,15:21:58,14,10,1, 11.9,1,1, 0.491, 10501.004, 447.149, 52937.622 25/11/04,15:21:58,15,10,1, 11.9,1,1, 0.491, 10501.006, 447.137, 52937.562 25/11/04,15:21:58,16,10,1, 11.9,1,1, 0.491, 10500.986, 447.134, 52937.578 25/11/04,15:21:58,17,10,1, 11.9,1,1, 0.491, 10500.998, 447.133, 52937.545 25/11/04,15:21:58,18,10,1, 11.9,1,1, 0.491, 10501.025, 447.136, 52937.657 25/11/04,15:21:58,19,10,1, 11.9,1,1, 0.491, 10501.009, 447.120, 52937.604 25/11/04,15:21:59,00,10,1, 11.9,1,1, 0.493, 10501.008, 447.120, 52937.604 25/11/04,15:21:59,01,10,1, 11.9,1,1, 0.493, 10501.045, 447.133, 52937.603 25/11/04,15:21:59,02,10,1, 11.9,1,1, 0.493, 10500.997, 447.120, 52937.331 25/11/04,15:21:59,03,10,1, 11.9,1,1, 0.493, 10500.969, 447.142, 52937.649 25/11/04,15:21:59,04,10,1, 11.9,1,1, 0.493, 10500.971, 447.135, 52937.687 25/11/04,15:21:59,05,10,1, 11.9,1,1, 0.493, 10501.014, 447.148, 52937.612 25/11/04,15:21:59,06,10,1, 11.9,1,1, 0.493, 10501.014, 447.128, 52937.629 25/11/04,15:21:59,07,10,1, 11.9,1,1, 0.493, 10501.028, 447.136, 52937.620 25/11/04,15:21:59,08,10,1, 11.9,1,1, 0.493, 10501.019, 447.124, 52937.513 25/11/04,15:21:59,09,10,1, 11.9,1,1, 0.493, 10501.005, 447.127, 52937.676 25/11/04,15:21:59,10,10,1, 11.9,1,1, 0.493, 10501.027, 447.122, 52937.513 25/11/04,15:21:59,11,10,1, 11.9,1,1, 0.493, 10501.003, 447.125, 52937.560 25/11/04,15:21:59,12,10,1, 11.9,1,1, 0.493, 10501.022, 447.123, 52937.531 25/11/04,15:21:59,13,10,1, 11.9,1,1, 0.493, 10501.006, 447.123, 52937.585 25/11/04,15:21:59,14,10,1, 11.9,1,1, 0.493, 10500.973, 447.126, 52937.583 25/11/04,15:21:59,15,10,1, 11.9,1,1, 0.493, 10501.031, 447.118, 52937.636 25/11/04,15:21:59,16,10,1, 11.9,1,1, 0.493, 10501.009, 447.129, 52937.595 25/11/04,15:21:59,17,10,1, 11.9,1,1, 0.493, 10501.024, 447.089, 52937.644 25/11/04,15:21:59,18,10,1, 11.9,1,1, 0.493, 10501.016, 447.119, 52937.557 25/11/04,15:21:59,19,10,1, 11.9,1,1, 0.493, 10501.032, 447.118, 52937.557 25/11/04,15:22:00,00,09,1, 12.0,1,1, 0.496, 10501.025, 447.118, 52937.557 25/11/04,15:22:00,01,09,1, 12.0,1,1, 0.496, 10501.014, 447.140, 52937.624 25/11/04,15:22:00,02,09,1, 12.0,1,1, 0.496, 10501.026, 447.089, 52937.462 25/11/04,15:22:00,03,09,1, 12.0,1,1, 0.496, 10501.043, 447.074, 52937.433 25/11/04,15:22:00,04,09,1, 12.0,1,1, 0.496, 10501.028, 447.055, 52937.371 25/11/04,15:22:00,05,09,1, 12.0,1,1, 0.496, 10501.001, 447.078, 52937.439 25/11/04,15:22:00,06,09,1, 12.0,1,1, 0.496, 10501.012, 447.071, 52937.430 25/11/04,15:22:00,07,09,1, 12.0,1,1, 0.496, 10500.997, 447.083, 52937.515 25/11/04,15:22:00,08,09,1, 12.0,1,1, 0.496, 10500.999, 447.103, 52937.531 25/11/04,15:22:00,09,09,1, 12.0,1,1, 0.496, 10501.005, 447.073, 52937.457 25/11/04,15:22:00,10,09,1, 12.0,1,1, 0.496, 10501.005, 447.076, 52937.488 25/11/04,15:22:00,11,09,1, 12.0,1,1, 0.496, 10501.000, 447.072, 52937.482 25/11/04,15:22:00,12,09,1, 12.0,1,1, 0.496, 10500.991, 447.068, 52937.456 25/11/04,15:22:00,13,09,1, 12.0,1,1, 0.496, 10501.017, 447.082, 52937.400 25/11/04,15:22:00,14,09,1, 12.0,1,1, 0.496, 10501.012, 447.057, 52937.535 25/11/04,15:22:00,15,09,1, 12.0,1,1, 0.496, 10501.007, 447.069, 52937.483 25/11/04,15:22:00,16,09,1, 12.0,1,1, 0.496, 10501.015, 447.062, 52937.478 25/11/04,15:22:00,17,09,1, 12.0,1,1, 0.496, 10501.003, 447.106, 52937.498 25/11/04,15:22:00,18,09,1, 12.0,1,1, 0.496, 10501.032, 447.094, 52937.481 25/11/04,15:22:00,19,09,1, 12.0,1,1, 0.496, 10501.026, 447.093, 52937.518 25/11/04,15:22:01,00,10,1, 11.9,1,1, 0.497, 10501.025, 447.093, 52937.518 25/11/04,15:22:01,01,10,1, 11.9,1,1, 0.497, 10501.045, 447.075, 52937.418 25/11/04,15:22:01,02,10,1, 11.9,1,1, 0.497, 10501.026, 447.084, 52937.446 25/11/04,15:22:01,03,10,1, 11.9,1,1, 0.497, 10501.034, 447.081, 52937.442 25/11/04,15:22:01,04,10,1, 11.9,1,1, 0.497, 10501.026, 447.074, 52937.427 25/11/04,15:22:01,05,10,1, 11.9,1,1, 0.497, 10501.023, 447.091, 52937.411 25/11/04,15:22:01,06,10,1, 11.9,1,1, 0.497, 10501.025, 447.072, 52937.425 25/11/04,15:22:01,07,10,1, 11.9,1,1, 0.497, 10501.015, 447.056, 52937.390 25/11/04,15:22:01,08,10,1, 11.9,1,1, 0.497, 10501.023, 447.032, 52937.456 25/11/04,15:22:01,09,10,1, 11.9,1,1, 0.497, 10501.040, 447.068, 52937.424 25/11/04,15:22:01,10,10,1, 11.9,1,1, 0.497, 10501.024, 447.072, 52937.399 25/11/04,15:22:01,11,10,1, 11.9,1,1, 0.497, 10501.038, 447.059, 52937.520 25/11/04,15:22:01,12,10,1, 11.9,1,1, 0.497, 10501.024, 447.058, 52937.476 25/11/04,15:22:01,13,10,1, 11.9,1,1, 0.497, 10501.028, 447.045, 52937.491 25/11/04,15:22:01,14,10,1, 11.9,1,1, 0.497, 10501.022, 447.066, 52937.421 25/11/04,15:22:01,15,10,1, 11.9,1,1, 0.497, 10501.041, 447.058, 52937.453 25/11/04,15:22:01,16,10,1, 11.9,1,1, 0.497, 10500.999, 447.067, 52937.455 25/11/04,15:22:01,17,10,1, 11.9,1,1, 0.497, 10501.035, 447.055, 52937.483 25/11/04,15:22:01,18,10,1, 11.9,1,1, 0.497, 10501.019, 447.062, 52937.490 25/11/04,15:22:01,19,10,1, 11.9,1,1, 0.497, 10501.031, 447.058, 52937.450 25/11/04,15:22:02,00,11,1, 12.0,1,1, 0.494, 10501.025, 447.058, 52937.450 25/11/04,15:22:02,01,11,1, 12.0,1,1, 0.494, 10501.016, 447.048, 52937.483 25/11/04,15:22:02,02,11,1, 12.0,1,1, 0.494, 10501.031, 447.073, 52937.465 25/11/04,15:22:02,03,11,1, 12.0,1,1, 0.494, 10501.022, 447.053, 52937.403 25/11/04,15:22:02,04,11,1, 12.0,1,1, 0.494, 10500.998, 447.071, 52937.504 25/11/04,15:22:02,05,11,1, 12.0,1,1, 0.494, 10501.032, 447.076, 52937.404 25/11/04,15:22:02,06,11,1, 12.0,1,1, 0.494, 10501.051, 447.052, 52937.445 25/11/04,15:22:02,07,11,1, 12.0,1,1, 0.494, 10501.005, 447.043, 52937.446 25/11/04,15:22:02,08,11,1, 12.0,1,1, 0.494, 10501.047, 447.059, 52937.469 25/11/04,15:22:02,09,11,1, 12.0,1,1, 0.494, 10501.005, 447.040, 52937.407 25/11/04,15:22:02,10,11,1, 12.0,1,1, 0.494, 10501.050, 447.068, 52937.446 25/11/04,15:22:02,11,11,1, 12.0,1,1, 0.494, 10501.011, 447.062, 52937.377 25/11/04,15:22:02,12,11,1, 12.0,1,1, 0.494, 10501.018, 447.043, 52937.410 25/11/04,15:22:02,13,11,1, 12.0,1,1, 0.494, 10501.038, 447.055, 52937.385 25/11/04,15:22:02,14,11,1, 12.0,1,1, 0.494, 10501.033, 447.057, 52937.418 25/11/04,15:22:02,15,11,1, 12.0,1,1, 0.494, 10501.015, 447.052, 52937.484 25/11/04,15:22:02,16,11,1, 12.0,1,1, 0.494, 10501.011, 447.067, 52937.453 25/11/04,15:22:02,17,11,1, 12.0,1,1, 0.494, 10501.023, 447.077, 52937.473 25/11/04,15:22:02,18,11,1, 12.0,1,1, 0.494, 10501.039, 447.057, 52937.428 25/11/04,15:22:02,19,11,1, 12.0,1,1, 0.494, 10501.039, 447.085, 52937.411 25/11/04,15:22:03,00,10,1, 11.9,1,1, 0.494, 10501.033, 447.085, 52937.411 25/11/04,15:22:03,01,10,1, 11.9,1,1, 0.494, 10501.042, 447.103, 52937.425 25/11/04,15:22:03,02,10,1, 11.9,1,1, 0.494, 10501.043, 447.092, 52937.417 25/11/04,15:22:03,03,10,1, 11.9,1,1, 0.494, 10501.031, 447.069, 52937.430 25/11/04,15:22:03,04,10,1, 11.9,1,1, 0.494, 10501.042, 447.071, 52937.441 25/11/04,15:22:03,05,10,1, 11.9,1,1, 0.494, 10501.033, 447.062, 52937.429 25/11/04,15:22:03,06,10,1, 11.9,1,1, 0.494, 10501.037, 447.070, 52937.527 25/11/04,15:22:03,07,10,1, 11.9,1,1, 0.494, 10501.039, 447.092, 52937.400 25/11/04,15:22:03,08,10,1, 11.9,1,1, 0.494, 10501.050, 447.057, 52937.445 25/11/04,15:22:03,09,10,1, 11.9,1,1, 0.494, 10501.059, 447.074, 52937.442 25/11/04,15:22:03,10,10,1, 11.9,1,1, 0.494, 10501.052, 447.065, 52937.380 25/11/04,15:22:03,11,10,1, 11.9,1,1, 0.494, 10501.066, 447.073, 52937.445 25/11/04,15:22:03,12,10,1, 11.9,1,1, 0.494, 10501.075, 447.039, 52937.408 25/11/04,15:22:03,13,10,1, 11.9,1,1, 0.494, 10501.033, 447.065, 52937.427 25/11/04,15:22:03,14,10,1, 11.9,1,1, 0.494, 10501.037, 447.049, 52937.426 25/11/04,15:22:03,15,10,1, 11.9,1,1, 0.494, 10501.045, 447.088, 52937.413 25/11/04,15:22:03,16,10,1, 11.9,1,1, 0.494, 10501.043, 447.073, 52937.411 25/11/04,15:22:03,17,10,1, 11.9,1,1, 0.494, 10501.045, 447.075, 52937.477 25/11/04,15:22:03,18,10,1, 11.9,1,1, 0.494, 10501.069, 447.053, 52937.427 25/11/04,15:22:03,19,10,1, 11.9,1,1, 0.494, 10501.059, 447.054, 52937.419 25/11/04,15:22:04,00,10,1, 11.9,1,1, 0.494, 10501.058, 447.054, 52937.419 25/11/04,15:22:04,01,10,1, 11.9,1,1, 0.494, 10501.044, 447.083, 52937.484 25/11/04,15:22:04,02,10,1, 11.9,1,1, 0.494, 10501.039, 447.079, 52937.498 25/11/04,15:22:04,03,10,1, 11.9,1,1, 0.494, 10501.037, 447.068, 52937.405 25/11/04,15:22:04,04,10,1, 11.9,1,1, 0.494, 10501.048, 447.058, 52937.413 25/11/04,15:22:04,05,10,1, 11.9,1,1, 0.494, 10501.071, 447.054, 52937.509 25/11/04,15:22:04,06,10,1, 11.9,1,1, 0.494, 10501.058, 447.074, 52937.439 25/11/04,15:22:04,07,10,1, 11.9,1,1, 0.494, 10501.057, 447.067, 52937.424 25/11/04,15:22:04,08,10,1, 11.9,1,1, 0.494, 10501.069, 447.088, 52937.431 25/11/04,15:22:04,09,10,1, 11.9,1,1, 0.494, 10501.057, 447.073, 52937.453 25/11/04,15:22:04,10,10,1, 11.9,1,1, 0.494, 10501.046, 447.068, 52937.450 25/11/04,15:22:04,11,10,1, 11.9,1,1, 0.494, 10501.107, 447.083, 52937.450 25/11/04,15:22:04,12,10,1, 11.9,1,1, 0.494, 10501.042, 447.077, 52937.429 25/11/04,15:22:04,13,10,1, 11.9,1,1, 0.494, 10501.053, 447.055, 52937.432 25/11/04,15:22:04,14,10,1, 11.9,1,1, 0.494, 10501.070, 447.091, 52937.468 25/11/04,15:22:04,15,10,1, 11.9,1,1, 0.494, 10501.064, 447.086, 52937.490 25/11/04,15:22:04,16,10,1, 11.9,1,1, 0.494, 10501.067, 447.074, 52937.492 25/11/04,15:22:04,17,10,1, 11.9,1,1, 0.494, 10501.082, 447.088, 52937.432 25/11/04,15:22:04,18,10,1, 11.9,1,1, 0.494, 10501.046, 447.074, 52937.416 25/11/04,15:22:04,19,10,1, 11.9,1,1, 0.494, 10501.081, 447.073, 52937.446 25/11/04,15:22:05,00,10,1, 11.9,1,1, 0.493, 10501.075, 447.073, 52937.446 25/11/04,15:22:05,01,10,1, 11.9,1,1, 0.493, 10501.099, 447.076, 52937.393 25/11/04,15:22:05,02,10,1, 11.9,1,1, 0.493, 10501.087, 447.070, 52937.445 25/11/04,15:22:05,03,10,1, 11.9,1,1, 0.493, 10501.086, 447.067, 52937.461 25/11/04,15:22:05,04,10,1, 11.9,1,1, 0.493, 10501.082, 447.060, 52937.484 25/11/04,15:22:05,05,10,1, 11.9,1,1, 0.493, 10501.073, 447.092, 52937.438 25/11/04,15:22:05,06,10,1, 11.9,1,1, 0.493, 10501.085, 447.090, 52937.507 25/11/04,15:22:05,07,10,1, 11.9,1,1, 0.493, 10501.094, 447.092, 52937.472 25/11/04,15:22:05,08,10,1, 11.9,1,1, 0.493, 10501.069, 447.065, 52937.438 25/11/04,15:22:05,09,10,1, 11.9,1,1, 0.493, 10501.078, 447.054, 52937.413 25/11/04,15:22:05,10,10,1, 11.9,1,1, 0.493, 10501.077, 447.067, 52937.498 25/11/04,15:22:05,11,10,1, 11.9,1,1, 0.493, 10501.069, 447.093, 52937.472 25/11/04,15:22:05,12,10,1, 11.9,1,1, 0.493, 10501.070, 447.080, 52937.429 25/11/04,15:22:05,13,10,1, 11.9,1,1, 0.493, 10501.075, 447.072, 52937.449 25/11/04,15:22:05,14,10,1, 11.9,1,1, 0.493, 10501.074, 447.065, 52937.438 25/11/04,15:22:05,15,10,1, 11.9,1,1, 0.493, 10501.081, 447.069, 52937.430 25/11/04,15:22:05,16,10,1, 11.9,1,1, 0.493, 10501.098, 447.071, 52937.457 25/11/04,15:22:05,17,10,1, 11.9,1,1, 0.493, 10501.085, 447.071, 52937.498 25/11/04,15:22:05,18,10,1, 11.9,1,1, 0.493, 10501.069, 447.055, 52937.443 25/11/04,15:22:05,19,10,1, 11.9,1,1, 0.493, 10501.081, 447.048, 52937.442 25/11/04,15:22:06,00,10,1, 11.9,1,1, 0.498, 10501.075, 447.048, 52937.442 25/11/04,15:22:06,01,10,1, 11.9,1,1, 0.498, 10501.091, 447.061, 52937.465 25/11/04,15:22:06,02,10,1, 11.9,1,1, 0.498, 10501.096, 447.056, 52937.434 25/11/04,15:22:06,03,10,1, 11.9,1,1, 0.498, 10501.100, 447.076, 52937.437 25/11/04,15:22:06,04,10,1, 11.9,1,1, 0.498, 10501.082, 447.064, 52937.438 25/11/04,15:22:06,05,10,1, 11.9,1,1, 0.498, 10501.100, 447.059, 52937.384 25/11/04,15:22:06,06,10,1, 11.9,1,1, 0.498, 10501.090, 447.041, 52937.427 25/11/04,15:22:06,07,10,1, 11.9,1,1, 0.498, 10501.073, 447.066, 52937.415 25/11/04,15:22:06,08,10,1, 11.9,1,1, 0.498, 10501.101, 447.075, 52937.431 25/11/04,15:22:06,09,10,1, 11.9,1,1, 0.498, 10501.086, 447.050, 52937.387 25/11/04,15:22:06,10,10,1, 11.9,1,1, 0.498, 10501.084, 447.067, 52937.448 25/11/04,15:22:06,11,10,1, 11.9,1,1, 0.498, 10501.108, 447.044, 52937.393 25/11/04,15:22:06,12,10,1, 11.9,1,1, 0.498, 10501.113, 447.028, 52937.447 25/11/04,15:22:06,13,10,1, 11.9,1,1, 0.498, 10501.111, 447.066, 52937.396 25/11/04,15:22:06,14,10,1, 11.9,1,1, 0.498, 10501.094, 447.047, 52937.412 25/11/04,15:22:06,15,10,1, 11.9,1,1, 0.498, 10501.136, 447.062, 52937.555 25/11/04,15:22:06,16,10,1, 11.9,1,1, 0.498, 10501.071, 447.052, 52937.389 25/11/04,15:22:06,17,10,1, 11.9,1,1, 0.498, 10501.075, 447.068, 52937.528 25/11/04,15:22:06,18,10,1, 11.9,1,1, 0.498, 10501.096, 447.049, 52937.449 25/11/04,15:22:06,19,10,1, 11.9,1,1, 0.498, 10501.115, 447.068, 52937.466 25/11/04,15:22:07,00,10,1, 11.9,1,1, 0.493, 10501.108, 447.068, 52937.466 25/11/04,15:22:07,01,10,1, 11.9,1,1, 0.493, 10501.103, 447.057, 52937.468 25/11/04,15:22:07,02,10,1, 11.9,1,1, 0.493, 10501.143, 447.064, 52937.475 25/11/04,15:22:07,03,10,1, 11.9,1,1, 0.493, 10501.100, 447.062, 52937.487 25/11/04,15:22:07,04,10,1, 11.9,1,1, 0.493, 10501.108, 447.047, 52937.447 25/11/04,15:22:07,05,10,1, 11.9,1,1, 0.493, 10501.122, 447.061, 52937.443 25/11/04,15:22:07,06,10,1, 11.9,1,1, 0.493, 10501.121, 447.052, 52937.486 25/11/04,15:22:07,07,10,1, 11.9,1,1, 0.493, 10501.103, 447.043, 52937.416 25/11/04,15:22:07,08,10,1, 11.9,1,1, 0.493, 10501.102, 447.067, 52937.416 25/11/04,15:22:07,09,10,1, 11.9,1,1, 0.493, 10501.130, 447.059, 52937.270 25/11/04,15:22:07,10,10,1, 11.9,1,1, 0.493, 10501.119, 447.053, 52937.309 25/11/04,15:22:07,11,10,1, 11.9,1,1, 0.493, 10501.085, 447.060, 52937.364 25/11/04,15:22:07,12,10,1, 11.9,1,1, 0.493, 10501.127, 447.073, 52937.434 25/11/04,15:22:07,13,10,1, 11.9,1,1, 0.493, 10501.117, 447.053, 52937.449 25/11/04,15:22:07,14,10,1, 11.9,1,1, 0.493, 10501.113, 447.050, 52937.395 25/11/04,15:22:07,15,10,1, 11.9,1,1, 0.493, 10501.144, 447.061, 52937.417 25/11/04,15:22:07,16,10,1, 11.9,1,1, 0.493, 10501.118, 447.057, 52937.459 25/11/04,15:22:07,17,10,1, 11.9,1,1, 0.493, 10501.119, 447.050, 52937.373 25/11/04,15:22:07,18,10,1, 11.9,1,1, 0.493, 10501.122, 447.043, 52937.387 25/11/04,15:22:07,19,10,1, 11.9,1,1, 0.493, 10501.122, 447.055, 52937.449 25/11/04,15:22:08,00,10,1, 11.9,1,1, 0.497, 10501.117, 447.055, 52937.449 25/11/04,15:22:08,01,10,1, 11.9,1,1, 0.497, 10501.123, 447.044, 52937.401 25/11/04,15:22:08,02,10,1, 11.9,1,1, 0.497, 10501.130, 447.062, 52937.437 25/11/04,15:22:08,03,10,1, 11.9,1,1, 0.497, 10501.137, 447.084, 52937.435 25/11/04,15:22:08,04,10,1, 11.9,1,1, 0.497, 10501.130, 447.048, 52937.429 25/11/04,15:22:08,05,10,1, 11.9,1,1, 0.497, 10501.139, 447.056, 52937.462 25/11/04,15:22:08,06,10,1, 11.9,1,1, 0.497, 10501.111, 447.054, 52937.386 25/11/04,15:22:08,07,10,1, 11.9,1,1, 0.497, 10501.130, 447.067, 52937.388 25/11/04,15:22:08,08,10,1, 11.9,1,1, 0.497, 10501.139, 447.046, 52937.402 25/11/04,15:22:08,09,10,1, 11.9,1,1, 0.497, 10501.104, 447.050, 52937.389 25/11/04,15:22:08,10,10,1, 11.9,1,1, 0.497, 10501.119, 447.043, 52937.411 25/11/04,15:22:08,11,10,1, 11.9,1,1, 0.497, 10501.142, 447.064, 52937.418 25/11/04,15:22:08,12,10,1, 11.9,1,1, 0.497, 10501.116, 447.069, 52937.375 25/11/04,15:22:08,13,10,1, 11.9,1,1, 0.497, 10501.131, 447.051, 52937.426 25/11/04,15:22:08,14,10,1, 11.9,1,1, 0.497, 10501.126, 447.063, 52937.439 25/11/04,15:22:08,15,10,1, 11.9,1,1, 0.497, 10501.109, 447.039, 52937.389 25/11/04,15:22:08,16,10,1, 11.9,1,1, 0.497, 10501.152, 447.046, 52937.435 25/11/04,15:22:08,17,10,1, 11.9,1,1, 0.497, 10501.146, 447.034, 52937.418 25/11/04,15:22:08,18,10,1, 11.9,1,1, 0.497, 10501.132, 447.029, 52937.422 25/11/04,15:22:08,19,10,1, 11.9,1,1, 0.497, 10501.152, 447.062, 52937.448 25/11/04,15:22:09,00,11,1, 11.9,1,1, 0.501, 10501.150, 447.062, 52937.448 25/11/04,15:22:09,01,11,1, 11.9,1,1, 0.501, 10501.143, 447.039, 52937.443 25/11/04,15:22:09,02,11,1, 11.9,1,1, 0.501, 10501.128, 447.073, 52937.473 25/11/04,15:22:09,03,11,1, 11.9,1,1, 0.501, 10501.145, 447.065, 52937.452 25/11/04,15:22:09,04,11,1, 11.9,1,1, 0.501, 10501.169, 447.049, 52937.470 25/11/04,15:22:09,05,11,1, 11.9,1,1, 0.501, 10501.131, 447.061, 52937.388 25/11/04,15:22:09,06,11,1, 11.9,1,1, 0.501, 10501.137, 447.050, 52937.415 25/11/04,15:22:09,07,11,1, 11.9,1,1, 0.501, 10501.152, 447.047, 52937.468 25/11/04,15:22:09,08,11,1, 11.9,1,1, 0.501, 10501.136, 447.055, 52937.422 25/11/04,15:22:09,09,11,1, 11.9,1,1, 0.501, 10501.134, 447.061, 52937.400 25/11/04,15:22:09,10,11,1, 11.9,1,1, 0.501, 10501.164, 447.055, 52937.405 25/11/04,15:22:09,11,11,1, 11.9,1,1, 0.501, 10501.161, 447.064, 52937.418 25/11/04,15:22:09,12,11,1, 11.9,1,1, 0.501, 10501.152, 447.062, 52937.381 25/11/04,15:22:09,13,11,1, 11.9,1,1, 0.501, 10501.184, 447.039, 52937.457 25/11/04,15:22:09,14,11,1, 11.9,1,1, 0.501, 10501.166, 447.037, 52937.335 25/11/04,15:22:09,15,11,1, 11.9,1,1, 0.501, 10501.166, 447.045, 52937.392 25/11/04,15:22:09,16,11,1, 11.9,1,1, 0.501, 10501.154, 447.049, 52937.453 25/11/04,15:22:09,17,11,1, 11.9,1,1, 0.501, 10501.150, 447.047, 52937.399 25/11/04,15:22:09,18,11,1, 11.9,1,1, 0.501, 10501.189, 447.031, 52937.475 25/11/04,15:22:09,19,11,1, 11.9,1,1, 0.501, 10501.165, 447.072, 52937.440 25/11/04,15:22:10,00,11,1, 11.9,1,1, 0.499, 10501.158, 447.072, 52937.440 25/11/04,15:22:10,01,11,1, 11.9,1,1, 0.499, 10501.159, 447.033, 52937.479 25/11/04,15:22:10,02,11,1, 11.9,1,1, 0.499, 10501.169, 447.045, 52937.453 25/11/04,15:22:10,03,11,1, 11.9,1,1, 0.499, 10501.147, 447.043, 52937.412 25/11/04,15:22:10,04,11,1, 11.9,1,1, 0.499, 10501.165, 447.061, 52937.411 25/11/04,15:22:10,05,11,1, 11.9,1,1, 0.499, 10501.160, 447.044, 52937.408 25/11/04,15:22:10,06,11,1, 11.9,1,1, 0.499, 10501.185, 447.062, 52937.378 25/11/04,15:22:10,07,11,1, 11.9,1,1, 0.499, 10501.171, 447.046, 52937.462 25/11/04,15:22:10,08,11,1, 11.9,1,1, 0.499, 10501.182, 447.049, 52937.435 25/11/04,15:22:10,09,11,1, 11.9,1,1, 0.499, 10501.165, 447.049, 52937.410 25/11/04,15:22:10,10,11,1, 11.9,1,1, 0.499, 10501.159, 447.036, 52937.425 25/11/04,15:22:10,11,11,1, 11.9,1,1, 0.499, 10501.168, 447.048, 52937.383 25/11/04,15:22:10,12,11,1, 11.9,1,1, 0.499, 10501.196, 447.051, 52937.351 25/11/04,15:22:10,13,11,1, 11.9,1,1, 0.499, 10501.160, 447.063, 52937.400 25/11/04,15:22:10,14,11,1, 11.9,1,1, 0.499, 10501.187, 447.063, 52937.388 25/11/04,15:22:10,15,11,1, 11.9,1,1, 0.499, 10501.209, 447.027, 52937.465 25/11/04,15:22:10,16,11,1, 11.9,1,1, 0.499, 10501.198, 447.051, 52937.497 25/11/04,15:22:10,17,11,1, 11.9,1,1, 0.499, 10501.169, 447.060, 52937.394 25/11/04,15:22:10,18,11,1, 11.9,1,1, 0.499, 10501.162, 447.048, 52937.396 25/11/04,15:22:10,19,11,1, 11.9,1,1, 0.499, 10501.189, 447.071, 52937.486 25/11/04,15:22:11,00,10,1, 12.0,1,1, 0.496, 10501.183, 447.071, 52937.486 25/11/04,15:22:11,01,10,1, 12.0,1,1, 0.496, 10501.186, 447.080, 52937.440 25/11/04,15:22:11,02,10,1, 12.0,1,1, 0.496, 10501.221, 447.059, 52937.273 25/11/04,15:22:11,03,10,1, 12.0,1,1, 0.496, 10501.173, 447.085, 52937.467 25/11/04,15:22:11,04,10,1, 12.0,1,1, 0.496, 10501.195, 447.077, 52937.439 25/11/04,15:22:11,05,10,1, 12.0,1,1, 0.496, 10501.185, 447.068, 52937.456 25/11/04,15:22:11,06,10,1, 12.0,1,1, 0.496, 10501.200, 447.055, 52937.429 25/11/04,15:22:11,07,10,1, 12.0,1,1, 0.496, 10501.205, 447.027, 52937.472 25/11/04,15:22:11,08,10,1, 12.0,1,1, 0.496, 10501.194, 447.037, 52937.394 25/11/04,15:22:11,09,10,1, 12.0,1,1, 0.496, 10501.177, 447.071, 52937.454 25/11/04,15:22:11,10,10,1, 12.0,1,1, 0.496, 10501.192, 447.048, 52937.507 25/11/04,15:22:11,11,10,1, 12.0,1,1, 0.496, 10501.192, 447.060, 52937.464 25/11/04,15:22:11,12,10,1, 12.0,1,1, 0.496, 10501.205, 447.050, 52937.445 25/11/04,15:22:11,13,10,1, 12.0,1,1, 0.496, 10501.190, 447.059, 52937.389 25/11/04,15:22:11,14,10,1, 12.0,1,1, 0.496, 10501.174, 447.049, 52937.495 25/11/04,15:22:11,15,10,1, 12.0,1,1, 0.496, 10501.179, 447.055, 52937.451 25/11/04,15:22:11,16,10,1, 12.0,1,1, 0.496, 10501.179, 447.066, 52937.469 25/11/04,15:22:11,17,10,1, 12.0,1,1, 0.496, 10501.200, 447.048, 52937.468 25/11/04,15:22:11,18,10,1, 12.0,1,1, 0.496, 10501.192, 447.067, 52937.426 25/11/04,15:22:11,19,10,1, 12.0,1,1, 0.496, 10501.199, 447.055, 52937.396 25/11/04,15:22:12,00,10,1, 12.0,1,1, 0.499, 10501.192, 447.055, 52937.396 25/11/04,15:22:12,01,10,1, 12.0,1,1, 0.499, 10501.169, 447.080, 52937.464 25/11/04,15:22:12,02,10,1, 12.0,1,1, 0.499, 10501.187, 447.063, 52937.436 25/11/04,15:22:12,03,10,1, 12.0,1,1, 0.499, 10501.194, 447.047, 52937.391 25/11/04,15:22:12,04,10,1, 12.0,1,1, 0.499, 10501.186, 447.065, 52937.412 25/11/04,15:22:12,05,10,1, 12.0,1,1, 0.499, 10501.195, 447.062, 52937.406 25/11/04,15:22:12,06,10,1, 12.0,1,1, 0.499, 10501.206, 447.055, 52937.408 25/11/04,15:22:12,07,10,1, 12.0,1,1, 0.499, 10501.178, 447.043, 52937.420 25/11/04,15:22:12,08,10,1, 12.0,1,1, 0.499, 10501.205, 447.065, 52937.395 25/11/04,15:22:12,09,10,1, 12.0,1,1, 0.499, 10501.155, 447.050, 52937.421 25/11/04,15:22:12,10,10,1, 12.0,1,1, 0.499, 10501.186, 447.081, 52937.473 25/11/04,15:22:12,11,10,1, 12.0,1,1, 0.499, 10501.191, 447.079, 52937.344 25/11/04,15:22:12,12,10,1, 12.0,1,1, 0.499, 10501.216, 447.063, 52937.458 25/11/04,15:22:12,13,10,1, 12.0,1,1, 0.499, 10501.199, 447.070, 52937.446 25/11/04,15:22:12,14,10,1, 12.0,1,1, 0.499, 10501.206, 447.088, 52937.420 25/11/04,15:22:12,15,10,1, 12.0,1,1, 0.499, 10501.196, 447.082, 52937.400 25/11/04,15:22:12,16,10,1, 12.0,1,1, 0.499, 10501.207, 447.076, 52937.364 25/11/04,15:22:12,17,10,1, 12.0,1,1, 0.499, 10501.210, 447.080, 52937.494 25/11/04,15:22:12,18,10,1, 12.0,1,1, 0.499, 10501.179, 447.082, 52937.468 25/11/04,15:22:12,19,10,1, 12.0,1,1, 0.499, 10501.203, 447.081, 52937.418 25/11/04,15:22:13,00,10,1, 11.8,1,1, 0.501, 10501.200, 447.081, 52937.418 25/11/04,15:22:13,01,10,1, 11.8,1,1, 0.501, 10501.200, 447.083, 52937.436 25/11/04,15:22:13,02,10,1, 11.8,1,1, 0.501, 10501.197, 447.083, 52937.456 25/11/04,15:22:13,03,10,1, 11.8,1,1, 0.501, 10501.175, 447.068, 52937.490 25/11/04,15:22:13,04,10,1, 11.8,1,1, 0.501, 10501.216, 447.052, 52937.436 25/11/04,15:22:13,05,10,1, 11.8,1,1, 0.501, 10501.204, 447.076, 52937.427 25/11/04,15:22:13,06,10,1, 11.8,1,1, 0.501, 10501.202, 447.083, 52937.418 25/11/04,15:22:13,07,10,1, 11.8,1,1, 0.501, 10501.200, 447.069, 52937.474 25/11/04,15:22:13,08,10,1, 11.8,1,1, 0.501, 10501.192, 447.075, 52937.423 25/11/04,15:22:13,09,10,1, 11.8,1,1, 0.501, 10501.192, 447.064, 52937.438 25/11/04,15:22:13,10,10,1, 11.8,1,1, 0.501, 10501.196, 447.064, 52937.417 25/11/04,15:22:13,11,10,1, 11.8,1,1, 0.501, 10501.192, 447.076, 52937.412 25/11/04,15:22:13,12,10,1, 11.8,1,1, 0.501, 10501.201, 447.086, 52937.419 25/11/04,15:22:13,13,10,1, 11.8,1,1, 0.501, 10501.204, 447.071, 52937.389 25/11/04,15:22:13,14,10,1, 11.8,1,1, 0.501, 10501.213, 447.096, 52937.440 25/11/04,15:22:13,15,10,1, 11.8,1,1, 0.501, 10501.200, 447.103, 52937.477 25/11/04,15:22:13,16,10,1, 11.8,1,1, 0.501, 10501.192, 447.082, 52937.441 25/11/04,15:22:13,17,10,1, 11.8,1,1, 0.501, 10501.207, 447.076, 52937.444 25/11/04,15:22:13,18,10,1, 11.8,1,1, 0.501, 10501.203, 447.051, 52937.434 25/11/04,15:22:13,19,10,1, 11.8,1,1, 0.501, 10501.200, 447.096, 52937.469 25/11/04,15:22:14,00,10,1, 11.9,1,1, 0.497, 10501.200, 447.096, 52937.469 25/11/04,15:22:14,01,10,1, 11.9,1,1, 0.497, 10501.199, 447.080, 52937.417 25/11/04,15:22:14,02,10,1, 11.9,1,1, 0.497, 10501.204, 447.087, 52937.395 25/11/04,15:22:14,03,10,1, 11.9,1,1, 0.497, 10501.216, 447.086, 52937.378 25/11/04,15:22:14,04,10,1, 11.9,1,1, 0.497, 10501.214, 447.093, 52937.379 25/11/04,15:22:14,05,10,1, 11.9,1,1, 0.497, 10501.184, 447.086, 52937.402 25/11/04,15:22:14,06,10,1, 11.9,1,1, 0.497, 10501.196, 447.080, 52937.379 25/11/04,15:22:14,07,10,1, 11.9,1,1, 0.497, 10501.192, 447.104, 52937.359 25/11/04,15:22:14,08,10,1, 11.9,1,1, 0.497, 10501.195, 447.089, 52937.394 25/11/04,15:22:14,09,10,1, 11.9,1,1, 0.497, 10501.198, 447.086, 52937.423 25/11/04,15:22:14,10,10,1, 11.9,1,1, 0.497, 10501.172, 447.087, 52937.259 25/11/04,15:22:14,11,10,1, 11.9,1,1, 0.497, 10501.215, 447.092, 52937.536 25/11/04,15:22:14,12,10,1, 11.9,1,1, 0.497, 10501.210, 447.086, 52937.429 25/11/04,15:22:14,13,10,1, 11.9,1,1, 0.497, 10501.218, 447.090, 52937.384 25/11/04,15:22:14,14,10,1, 11.9,1,1, 0.497, 10501.225, 447.100, 52937.390 25/11/04,15:22:14,15,10,1, 11.9,1,1, 0.497, 10501.195, 447.091, 52937.454 25/11/04,15:22:14,16,10,1, 11.9,1,1, 0.497, 10501.207, 447.105, 52937.465 25/11/04,15:22:14,17,10,1, 11.9,1,1, 0.497, 10501.194, 447.098, 52937.391 25/11/04,15:22:14,18,10,1, 11.9,1,1, 0.497, 10501.176, 447.089, 52937.395 25/11/04,15:22:14,19,10,1, 11.9,1,1, 0.497, 10501.217, 447.084, 52937.404 25/11/04,15:22:15,00,10,1, 11.8,1,1, 0.500, 10501.208, 447.084, 52937.404 25/11/04,15:22:15,01,10,1, 11.8,1,1, 0.500, 10501.185, 447.079, 52937.386 25/11/04,15:22:15,02,10,1, 11.8,1,1, 0.500, 10501.191, 447.084, 52937.436 25/11/04,15:22:15,03,10,1, 11.8,1,1, 0.500, 10501.187, 447.096, 52937.371 25/11/04,15:22:15,04,10,1, 11.8,1,1, 0.500, 10501.164, 447.096, 52937.397 25/11/04,15:22:15,05,10,1, 11.8,1,1, 0.500, 10501.194, 447.108, 52937.452 25/11/04,15:22:15,06,10,1, 11.8,1,1, 0.500, 10501.180, 447.084, 52937.407 25/11/04,15:22:15,07,10,1, 11.8,1,1, 0.500, 10501.154, 447.084, 52937.417 25/11/04,15:22:15,08,10,1, 11.8,1,1, 0.500, 10501.189, 447.128, 52937.398 25/11/04,15:22:15,09,10,1, 11.8,1,1, 0.500, 10501.176, 447.118, 52937.437 25/11/04,15:22:15,10,10,1, 11.8,1,1, 0.500, 10501.192, 447.113, 52937.441 25/11/04,15:22:15,11,10,1, 11.8,1,1, 0.500, 10501.186, 447.107, 52937.484 25/11/04,15:22:15,12,10,1, 11.8,1,1, 0.500, 10501.195, 447.104, 52937.475 25/11/04,15:22:15,13,10,1, 11.8,1,1, 0.500, 10501.198, 447.085, 52937.433 25/11/04,15:22:15,14,10,1, 11.8,1,1, 0.500, 10501.177, 447.111, 52937.443 25/11/04,15:22:15,15,10,1, 11.8,1,1, 0.500, 10501.157, 447.088, 52937.375 25/11/04,15:22:15,16,10,1, 11.8,1,1, 0.500, 10501.190, 447.093, 52937.454 25/11/04,15:22:15,17,10,1, 11.8,1,1, 0.500, 10501.175, 447.113, 52937.374 25/11/04,15:22:15,18,10,1, 11.8,1,1, 0.500, 10501.178, 447.107, 52937.399 25/11/04,15:22:15,19,10,1, 11.8,1,1, 0.500, 10501.207, 447.102, 52937.436 25/11/04,15:22:16,00,10,1, 11.9,1,1, 0.502, 10501.200, 447.102, 52937.436 25/11/04,15:22:16,01,10,1, 11.9,1,1, 0.502, 10501.194, 447.136, 52937.360 25/11/04,15:22:16,02,10,1, 11.9,1,1, 0.502, 10501.179, 447.132, 52937.463 25/11/04,15:22:16,03,10,1, 11.9,1,1, 0.502, 10501.176, 447.142, 52937.461 25/11/04,15:22:16,04,10,1, 11.9,1,1, 0.502, 10501.186, 447.121, 52937.443 25/11/04,15:22:16,05,10,1, 11.9,1,1, 0.502, 10501.194, 447.122, 52937.421 25/11/04,15:22:16,06,10,1, 11.9,1,1, 0.502, 10501.194, 447.105, 52937.412 25/11/04,15:22:16,07,10,1, 11.9,1,1, 0.502, 10501.201, 447.097, 52937.349 25/11/04,15:22:16,08,10,1, 11.9,1,1, 0.502, 10501.196, 447.136, 52937.458 25/11/04,15:22:16,09,10,1, 11.9,1,1, 0.502, 10501.186, 447.126, 52937.365 25/11/04,15:22:16,10,10,1, 11.9,1,1, 0.502, 10501.191, 447.125, 52937.384 25/11/04,15:22:16,11,10,1, 11.9,1,1, 0.502, 10501.201, 447.137, 52937.388 25/11/04,15:22:16,12,10,1, 11.9,1,1, 0.502, 10501.179, 447.137, 52937.417 25/11/04,15:22:16,13,10,1, 11.9,1,1, 0.502, 10501.173, 447.118, 52937.474 25/11/04,15:22:16,14,10,1, 11.9,1,1, 0.502, 10501.208, 447.156, 52937.494 25/11/04,15:22:16,15,10,1, 11.9,1,1, 0.502, 10501.185, 447.136, 52937.384 25/11/04,15:22:16,16,10,1, 11.9,1,1, 0.502, 10501.184, 447.150, 52937.467 25/11/04,15:22:16,17,10,1, 11.9,1,1, 0.502, 10501.203, 447.131, 52937.461 25/11/04,15:22:16,18,10,1, 11.9,1,1, 0.502, 10501.182, 447.136, 52937.420 25/11/04,15:22:16,19,10,1, 11.9,1,1, 0.502, 10501.195, 447.169, 52937.460 25/11/04,15:22:17,00,10,1, 11.9,1,1, 0.497, 10501.192, 447.169, 52937.460 25/11/04,15:22:17,01,10,1, 11.9,1,1, 0.497, 10501.186, 447.150, 52937.438 25/11/04,15:22:17,02,10,1, 11.9,1,1, 0.497, 10501.195, 447.151, 52937.478 25/11/04,15:22:17,03,10,1, 11.9,1,1, 0.497, 10501.180, 447.152, 52937.509 25/11/04,15:22:17,04,10,1, 11.9,1,1, 0.497, 10501.170, 447.137, 52937.386 25/11/04,15:22:17,05,10,1, 11.9,1,1, 0.497, 10501.177, 447.143, 52937.421 25/11/04,15:22:17,06,10,1, 11.9,1,1, 0.497, 10501.194, 447.145, 52937.412 25/11/04,15:22:17,07,10,1, 11.9,1,1, 0.497, 10501.186, 447.142, 52937.394 25/11/04,15:22:17,08,10,1, 11.9,1,1, 0.497, 10501.188, 447.177, 52937.443 25/11/04,15:22:17,09,10,1, 11.9,1,1, 0.497, 10501.211, 447.184, 52937.433 25/11/04,15:22:17,10,10,1, 11.9,1,1, 0.497, 10501.187, 447.168, 52937.390 25/11/04,15:22:17,11,10,1, 11.9,1,1, 0.497, 10501.183, 447.160, 52937.368 25/11/04,15:22:17,12,10,1, 11.9,1,1, 0.497, 10501.202, 447.185, 52937.486 25/11/04,15:22:17,13,10,1, 11.9,1,1, 0.497, 10501.177, 447.195, 52937.481 25/11/04,15:22:17,14,10,1, 11.9,1,1, 0.497, 10501.179, 447.187, 52937.494 25/11/04,15:22:17,15,10,1, 11.9,1,1, 0.497, 10501.174, 447.149, 52937.453 25/11/04,15:22:17,16,10,1, 11.9,1,1, 0.497, 10501.191, 447.152, 52937.397 25/11/04,15:22:17,17,10,1, 11.9,1,1, 0.497, 10501.175, 447.185, 52937.435 25/11/04,15:22:17,18,10,1, 11.9,1,1, 0.497, 10501.172, 447.185, 52937.489 25/11/04,15:22:17,19,10,1, 11.9,1,1, 0.497, 10501.208, 447.128, 52937.453 25/11/04,15:22:18,00,10,1, 11.9,1,1, 0.502, 10501.200, 447.128, 52937.453 25/11/04,15:22:18,01,10,1, 11.9,1,1, 0.502, 10501.175, 447.162, 52937.449 25/11/04,15:22:18,02,10,1, 11.9,1,1, 0.502, 10501.187, 447.204, 52937.442 25/11/04,15:22:18,03,10,1, 11.9,1,1, 0.502, 10501.182, 447.202, 52937.430 25/11/04,15:22:18,04,10,1, 11.9,1,1, 0.502, 10501.189, 447.192, 52937.436 25/11/04,15:22:18,05,10,1, 11.9,1,1, 0.502, 10501.196, 447.198, 52937.490 25/11/04,15:22:18,06,10,1, 11.9,1,1, 0.502, 10501.180, 447.197, 52937.423 25/11/04,15:22:18,07,10,1, 11.9,1,1, 0.502, 10501.196, 447.184, 52937.397 25/11/04,15:22:18,08,10,1, 11.9,1,1, 0.502, 10501.189, 447.200, 52937.419 25/11/04,15:22:18,09,10,1, 11.9,1,1, 0.502, 10501.180, 447.200, 52937.472 25/11/04,15:22:18,10,10,1, 11.9,1,1, 0.502, 10501.164, 447.185, 52937.407 25/11/04,15:22:18,11,10,1, 11.9,1,1, 0.502, 10501.200, 447.194, 52937.411 25/11/04,15:22:18,12,10,1, 11.9,1,1, 0.502, 10501.165, 447.170, 52937.503 25/11/04,15:22:18,13,10,1, 11.9,1,1, 0.502, 10501.176, 447.203, 52937.446 25/11/04,15:22:18,14,10,1, 11.9,1,1, 0.502, 10501.164, 447.227, 52937.488 25/11/04,15:22:18,15,10,1, 11.9,1,1, 0.502, 10501.173, 447.195, 52937.438 25/11/04,15:22:18,16,10,1, 11.9,1,1, 0.502, 10501.180, 447.190, 52937.450 25/11/04,15:22:18,17,10,1, 11.9,1,1, 0.502, 10501.157, 447.227, 52937.484 25/11/04,15:22:18,18,10,1, 11.9,1,1, 0.502, 10501.176, 447.218, 52937.464 25/11/04,15:22:18,19,10,1, 11.9,1,1, 0.502, 10501.162, 447.213, 52937.474 25/11/04,15:22:19,00,10,1, 11.9,1,1, 0.503, 10501.158, 447.213, 52937.474 25/11/04,15:22:19,01,10,1, 11.9,1,1, 0.503, 10501.195, 447.202, 52937.384 25/11/04,15:22:19,02,10,1, 11.9,1,1, 0.503, 10501.175, 447.200, 52937.428 25/11/04,15:22:19,03,10,1, 11.9,1,1, 0.503, 10501.182, 447.212, 52937.454 25/11/04,15:22:19,04,10,1, 11.9,1,1, 0.503, 10501.157, 447.201, 52937.415 25/11/04,15:22:19,05,10,1, 11.9,1,1, 0.503, 10501.189, 447.213, 52937.459 25/11/04,15:22:19,06,10,1, 11.9,1,1, 0.503, 10501.163, 447.202, 52937.423 25/11/04,15:22:19,07,10,1, 11.9,1,1, 0.503, 10501.172, 447.232, 52937.450 25/11/04,15:22:19,08,10,1, 11.9,1,1, 0.503, 10501.178, 447.199, 52937.428 25/11/04,15:22:19,09,10,1, 11.9,1,1, 0.503, 10501.179, 447.208, 52937.442 25/11/04,15:22:19,10,10,1, 11.9,1,1, 0.503, 10501.195, 447.192, 52937.471 25/11/04,15:22:19,11,10,1, 11.9,1,1, 0.503, 10501.191, 447.213, 52937.410 25/11/04,15:22:19,12,10,1, 11.9,1,1, 0.503, 10501.174, 447.203, 52937.433 25/11/04,15:22:19,13,10,1, 11.9,1,1, 0.503, 10501.168, 447.216, 52937.400 25/11/04,15:22:19,14,10,1, 11.9,1,1, 0.503, 10501.162, 447.199, 52937.403 25/11/04,15:22:19,15,10,1, 11.9,1,1, 0.503, 10501.162, 447.232, 52937.527 25/11/04,15:22:19,16,10,1, 11.9,1,1, 0.503, 10501.159, 447.232, 52937.484 25/11/04,15:22:19,17,10,1, 11.9,1,1, 0.503, 10501.154, 447.239, 52937.476 25/11/04,15:22:19,18,10,1, 11.9,1,1, 0.503, 10501.170, 447.226, 52937.485 25/11/04,15:22:19,19,10,1, 11.9,1,1, 0.503, 10501.143, 447.202, 52937.451 25/11/04,15:22:20,00,10,1, 11.9,1,1, 0.503, 10501.142, 447.202, 52937.451 25/11/04,15:22:20,01,10,1, 11.9,1,1, 0.503, 10501.165, 447.207, 52937.412 25/11/04,15:22:20,02,10,1, 11.9,1,1, 0.503, 10501.183, 447.213, 52937.449 25/11/04,15:22:20,03,10,1, 11.9,1,1, 0.503, 10501.171, 447.212, 52937.440 25/11/04,15:22:20,04,10,1, 11.9,1,1, 0.503, 10501.174, 447.208, 52937.490 25/11/04,15:22:20,05,10,1, 11.9,1,1, 0.503, 10501.167, 447.194, 52937.471 25/11/04,15:22:20,06,10,1, 11.9,1,1, 0.503, 10501.192, 447.210, 52937.430 25/11/04,15:22:20,07,10,1, 11.9,1,1, 0.503, 10501.165, 447.236, 52937.423 25/11/04,15:22:20,08,10,1, 11.9,1,1, 0.503, 10501.171, 447.209, 52937.426 25/11/04,15:22:20,09,10,1, 11.9,1,1, 0.503, 10501.144, 447.224, 52937.419 25/11/04,15:22:20,10,10,1, 11.9,1,1, 0.503, 10501.163, 447.190, 52937.417 25/11/04,15:22:20,11,10,1, 11.9,1,1, 0.503, 10501.176, 447.223, 52937.446 25/11/04,15:22:20,12,10,1, 11.9,1,1, 0.503, 10501.126, 447.204, 52937.504 25/11/04,15:22:20,13,10,1, 11.9,1,1, 0.503, 10501.167, 447.204, 52937.453 25/11/04,15:22:20,14,10,1, 11.9,1,1, 0.503, 10501.165, 447.216, 52937.500 25/11/04,15:22:20,15,10,1, 11.9,1,1, 0.503, 10501.141, 447.220, 52937.484 25/11/04,15:22:20,16,10,1, 11.9,1,1, 0.503, 10501.134, 447.200, 52937.427 25/11/04,15:22:20,17,10,1, 11.9,1,1, 0.503, 10501.158, 447.193, 52937.418 25/11/04,15:22:20,18,10,1, 11.9,1,1, 0.503, 10501.140, 447.235, 52937.487 25/11/04,15:22:20,19,10,1, 11.9,1,1, 0.503, 10501.180, 447.202, 52937.449 25/11/04,15:22:21,00,10,1, 12.0,1,1, 0.498, 10501.175, 447.202, 52937.449 25/11/04,15:22:21,01,10,1, 12.0,1,1, 0.498, 10501.145, 447.203, 52937.473 25/11/04,15:22:21,02,10,1, 12.0,1,1, 0.498, 10501.151, 447.227, 52937.431 25/11/04,15:22:21,03,10,1, 12.0,1,1, 0.498, 10501.169, 447.261, 52937.499 25/11/04,15:22:21,04,10,1, 12.0,1,1, 0.498, 10501.143, 447.231, 52937.459 25/11/04,15:22:21,05,10,1, 12.0,1,1, 0.498, 10501.159, 447.230, 52937.430 25/11/04,15:22:21,06,10,1, 12.0,1,1, 0.498, 10501.135, 447.228, 52937.442 25/11/04,15:22:21,07,10,1, 12.0,1,1, 0.498, 10501.145, 447.213, 52937.428 25/11/04,15:22:21,08,10,1, 12.0,1,1, 0.498, 10501.165, 447.242, 52937.427 25/11/04,15:22:21,09,10,1, 12.0,1,1, 0.498, 10501.136, 447.249, 52937.463 25/11/04,15:22:21,10,10,1, 12.0,1,1, 0.498, 10501.155, 447.266, 52937.427 25/11/04,15:22:21,11,10,1, 12.0,1,1, 0.498, 10501.134, 447.256, 52937.442 25/11/04,15:22:21,12,10,1, 12.0,1,1, 0.498, 10501.154, 447.241, 52937.441 25/11/04,15:22:21,13,10,1, 12.0,1,1, 0.498, 10501.147, 447.260, 52937.409 25/11/04,15:22:21,14,10,1, 12.0,1,1, 0.498, 10501.159, 447.259, 52937.423 25/11/04,15:22:21,15,10,1, 12.0,1,1, 0.498, 10501.159, 447.248, 52937.403 25/11/04,15:22:21,16,10,1, 12.0,1,1, 0.498, 10501.131, 447.264, 52937.466 25/11/04,15:22:21,17,10,1, 12.0,1,1, 0.498, 10501.145, 447.232, 52937.435 25/11/04,15:22:21,18,10,1, 12.0,1,1, 0.498, 10501.156, 447.249, 52937.572 25/11/04,15:22:21,19,10,1, 12.0,1,1, 0.498, 10501.127, 447.227, 52937.441 25/11/04,15:22:22,00,10,1, 11.9,1,1, 0.499, 10501.125, 447.227, 52937.441 25/11/04,15:22:22,01,10,1, 11.9,1,1, 0.499, 10501.161, 447.253, 52937.381 25/11/04,15:22:22,02,10,1, 11.9,1,1, 0.499, 10501.137, 447.256, 52937.434 25/11/04,15:22:22,03,10,1, 11.9,1,1, 0.499, 10501.161, 447.235, 52937.485 25/11/04,15:22:22,04,10,1, 11.9,1,1, 0.499, 10501.139, 447.258, 52937.435 25/11/04,15:22:22,05,10,1, 11.9,1,1, 0.499, 10501.164, 447.267, 52937.476 25/11/04,15:22:22,06,10,1, 11.9,1,1, 0.499, 10501.124, 447.239, 52937.500 25/11/04,15:22:22,07,10,1, 11.9,1,1, 0.499, 10501.142, 447.263, 52937.444 25/11/04,15:22:22,08,10,1, 11.9,1,1, 0.499, 10501.155, 447.259, 52937.430 25/11/04,15:22:22,09,10,1, 11.9,1,1, 0.499, 10501.145, 447.243, 52937.427 25/11/04,15:22:22,10,10,1, 11.9,1,1, 0.499, 10501.129, 447.241, 52937.383 25/11/04,15:22:22,11,10,1, 11.9,1,1, 0.499, 10501.157, 447.249, 52937.415 25/11/04,15:22:22,12,10,1, 11.9,1,1, 0.499, 10501.131, 447.275, 52937.455 25/11/04,15:22:22,13,10,1, 11.9,1,1, 0.499, 10501.121, 447.273, 52937.459 25/11/04,15:22:22,14,10,1, 11.9,1,1, 0.499, 10501.131, 447.255, 52937.446 25/11/04,15:22:22,15,10,1, 11.9,1,1, 0.499, 10501.129, 447.256, 52937.454 25/11/04,15:22:22,16,10,1, 11.9,1,1, 0.499, 10501.141, 447.225, 52937.444 25/11/04,15:22:22,17,10,1, 11.9,1,1, 0.499, 10501.112, 447.247, 52937.460 25/11/04,15:22:22,18,10,1, 11.9,1,1, 0.499, 10501.127, 447.234, 52937.421 25/11/04,15:22:22,19,10,1, 11.9,1,1, 0.499, 10501.127, 447.246, 52937.419 25/11/04,15:22:23,00,09,1, 11.9,1,1, 0.498, 10501.125, 447.246, 52937.419 25/11/04,15:22:23,01,09,1, 11.9,1,1, 0.498, 10501.104, 447.259, 52937.436 25/11/04,15:22:23,02,09,1, 11.9,1,1, 0.498, 10501.132, 447.246, 52937.517 25/11/04,15:22:23,03,09,1, 11.9,1,1, 0.498, 10501.116, 447.260, 52937.489 25/11/04,15:22:23,04,09,1, 11.9,1,1, 0.498, 10501.111, 447.244, 52937.396 25/11/04,15:22:23,05,09,1, 11.9,1,1, 0.498, 10501.109, 447.278, 52937.389 25/11/04,15:22:23,06,09,1, 11.9,1,1, 0.498, 10501.104, 447.255, 52937.463 25/11/04,15:22:23,07,09,1, 11.9,1,1, 0.498, 10501.114, 447.256, 52937.435 25/11/04,15:22:23,08,09,1, 11.9,1,1, 0.498, 10501.094, 447.253, 52937.470 25/11/04,15:22:23,09,09,1, 11.9,1,1, 0.498, 10501.133, 447.257, 52937.407 25/11/04,15:22:23,10,09,1, 11.9,1,1, 0.498, 10501.089, 447.278, 52937.448 25/11/04,15:22:23,11,09,1, 11.9,1,1, 0.498, 10501.110, 447.261, 52937.482 25/11/04,15:22:23,12,09,1, 11.9,1,1, 0.498, 10501.104, 447.260, 52937.466 25/11/04,15:22:23,13,09,1, 11.9,1,1, 0.498, 10501.102, 447.258, 52937.452 25/11/04,15:22:23,14,09,1, 11.9,1,1, 0.498, 10501.106, 447.236, 52937.423 25/11/04,15:22:23,15,09,1, 11.9,1,1, 0.498, 10501.123, 447.271, 52937.423 25/11/04,15:22:23,16,09,1, 11.9,1,1, 0.498, 10501.111, 447.276, 52937.489 25/11/04,15:22:23,17,09,1, 11.9,1,1, 0.498, 10501.086, 447.243, 52937.462 25/11/04,15:22:23,18,09,1, 11.9,1,1, 0.498, 10501.085, 447.269, 52937.468 25/11/04,15:22:23,19,09,1, 11.9,1,1, 0.498, 10501.118, 447.259, 52937.425 25/11/04,15:22:24,00,10,1, 11.9,1,1, 0.498, 10501.117, 447.259, 52937.425 25/11/04,15:22:24,01,10,1, 11.9,1,1, 0.498, 10501.115, 447.267, 52937.448 25/11/04,15:22:24,02,10,1, 11.9,1,1, 0.498, 10501.103, 447.261, 52937.448 25/11/04,15:22:24,03,10,1, 11.9,1,1, 0.498, 10501.104, 447.266, 52937.485 25/11/04,15:22:24,04,10,1, 11.9,1,1, 0.498, 10501.115, 447.241, 52937.464 25/11/04,15:22:24,05,10,1, 11.9,1,1, 0.498, 10501.129, 447.261, 52937.462 25/11/04,15:22:24,06,10,1, 11.9,1,1, 0.498, 10501.087, 447.272, 52937.503 25/11/04,15:22:24,07,10,1, 11.9,1,1, 0.498, 10501.121, 447.280, 52937.475 25/11/04,15:22:24,08,10,1, 11.9,1,1, 0.498, 10501.117, 447.282, 52937.478 25/11/04,15:22:24,09,10,1, 11.9,1,1, 0.498, 10501.099, 447.283, 52937.464 25/11/04,15:22:24,10,10,1, 11.9,1,1, 0.498, 10501.100, 447.276, 52937.428 25/11/04,15:22:24,11,10,1, 11.9,1,1, 0.498, 10501.121, 447.281, 52937.478 25/11/04,15:22:24,12,10,1, 11.9,1,1, 0.498, 10501.089, 447.255, 52937.469 25/11/04,15:22:24,13,10,1, 11.9,1,1, 0.498, 10501.095, 447.278, 52937.443 25/11/04,15:22:24,14,10,1, 11.9,1,1, 0.498, 10501.105, 447.279, 52937.486 25/11/04,15:22:24,15,10,1, 11.9,1,1, 0.498, 10501.101, 447.263, 52937.411 25/11/04,15:22:24,16,10,1, 11.9,1,1, 0.498, 10501.084, 447.269, 52937.522 25/11/04,15:22:24,17,10,1, 11.9,1,1, 0.498, 10501.104, 447.279, 52937.477 25/11/04,15:22:24,18,10,1, 11.9,1,1, 0.498, 10501.099, 447.276, 52937.413 25/11/04,15:22:24,19,10,1, 11.9,1,1, 0.498, 10501.107, 447.257, 52937.421 25/11/04,15:22:25,00,10,1, 11.9,1,1, 0.496, 10501.100, 447.257, 52937.421 25/11/04,15:22:25,01,10,1, 11.9,1,1, 0.496, 10501.098, 447.239, 52937.416 25/11/04,15:22:25,02,10,1, 11.9,1,1, 0.496, 10501.098, 447.261, 52937.458 25/11/04,15:22:25,03,10,1, 11.9,1,1, 0.496, 10501.086, 447.267, 52937.472 25/11/04,15:22:25,04,10,1, 11.9,1,1, 0.496, 10501.076, 447.252, 52937.443 25/11/04,15:22:25,05,10,1, 11.9,1,1, 0.496, 10501.089, 447.267, 52937.419 25/11/04,15:22:25,06,10,1, 11.9,1,1, 0.496, 10501.081, 447.274, 52937.429 25/11/04,15:22:25,07,10,1, 11.9,1,1, 0.496, 10501.084, 447.263, 52937.459 25/11/04,15:22:25,08,10,1, 11.9,1,1, 0.496, 10501.106, 447.296, 52937.431 25/11/04,15:22:25,09,10,1, 11.9,1,1, 0.496, 10501.094, 447.276, 52937.479 25/11/04,15:22:25,10,10,1, 11.9,1,1, 0.496, 10501.098, 447.259, 52937.433 25/11/04,15:22:25,11,10,1, 11.9,1,1, 0.496, 10501.075, 447.259, 52937.428 25/11/04,15:22:25,12,10,1, 11.9,1,1, 0.496, 10501.095, 447.253, 52937.475 25/11/04,15:22:25,13,10,1, 11.9,1,1, 0.496, 10501.105, 447.267, 52937.462 25/11/04,15:22:25,14,10,1, 11.9,1,1, 0.496, 10501.098, 447.265, 52937.461 25/11/04,15:22:25,15,10,1, 11.9,1,1, 0.496, 10501.090, 447.255, 52937.427 25/11/04,15:22:25,16,10,1, 11.9,1,1, 0.496, 10501.080, 447.266, 52937.520 25/11/04,15:22:25,17,10,1, 11.9,1,1, 0.496, 10501.086, 447.254, 52937.398 25/11/04,15:22:25,18,10,1, 11.9,1,1, 0.496, 10501.091, 447.262, 52937.410 25/11/04,15:22:25,19,10,1, 11.9,1,1, 0.496, 10501.102, 447.274, 52937.487 25/11/04,15:22:26,00,10,1, 11.9,1,1, 0.501, 10501.100, 447.274, 52937.487 25/11/04,15:22:26,01,10,1, 11.9,1,1, 0.501, 10501.097, 447.253, 52937.440 25/11/04,15:22:26,02,10,1, 11.9,1,1, 0.501, 10501.094, 447.271, 52937.492 25/11/04,15:22:26,03,10,1, 11.9,1,1, 0.501, 10501.105, 447.270, 52937.508 25/11/04,15:22:26,04,10,1, 11.9,1,1, 0.501, 10501.089, 447.275, 52937.448 25/11/04,15:22:26,05,10,1, 11.9,1,1, 0.501, 10501.077, 447.247, 52937.463 25/11/04,15:22:26,06,10,1, 11.9,1,1, 0.501, 10501.078, 447.257, 52937.404 25/11/04,15:22:26,07,10,1, 11.9,1,1, 0.501, 10501.101, 447.239, 52937.430 25/11/04,15:22:26,08,10,1, 11.9,1,1, 0.501, 10501.089, 447.283, 52937.606 25/11/04,15:22:26,09,10,1, 11.9,1,1, 0.501, 10501.062, 447.247, 52937.454 25/11/04,15:22:26,10,10,1, 11.9,1,1, 0.501, 10501.068, 447.270, 52937.507 25/11/04,15:22:26,11,10,1, 11.9,1,1, 0.501, 10501.077, 447.264, 52937.472 25/11/04,15:22:26,12,10,1, 11.9,1,1, 0.501, 10501.079, 447.279, 52937.486 25/11/04,15:22:26,13,10,1, 11.9,1,1, 0.501, 10501.079, 447.269, 52937.509 25/11/04,15:22:26,14,10,1, 11.9,1,1, 0.501, 10501.096, 447.296, 52937.412 25/11/04,15:22:26,15,10,1, 11.9,1,1, 0.501, 10501.082, 447.275, 52937.396 25/11/04,15:22:26,16,10,1, 11.9,1,1, 0.501, 10501.068, 447.272, 52937.513 25/11/04,15:22:26,17,10,1, 11.9,1,1, 0.501, 10501.095, 447.281, 52937.422 25/11/04,15:22:26,18,10,1, 11.9,1,1, 0.501, 10501.068, 447.261, 52937.506 25/11/04,15:22:26,19,10,1, 11.9,1,1, 0.501, 10501.065, 447.282, 52937.462 25/11/04,15:22:27,00,10,1, 11.9,1,1, 0.500, 10501.058, 447.282, 52937.462 25/11/04,15:22:27,01,10,1, 11.9,1,1, 0.500, 10501.082, 447.267, 52937.468 25/11/04,15:22:27,02,10,1, 11.9,1,1, 0.500, 10501.092, 447.249, 52937.414 25/11/04,15:22:27,03,10,1, 11.9,1,1, 0.500, 10501.077, 447.268, 52937.440 25/11/04,15:22:27,04,10,1, 11.9,1,1, 0.500, 10501.072, 447.279, 52937.435 25/11/04,15:22:27,05,10,1, 11.9,1,1, 0.500, 10501.100, 447.274, 52937.416 25/11/04,15:22:27,06,10,1, 11.9,1,1, 0.500, 10501.105, 447.255, 52937.411 25/11/04,15:22:27,07,10,1, 11.9,1,1, 0.500, 10501.080, 447.268, 52937.439 25/11/04,15:22:27,08,10,1, 11.9,1,1, 0.500, 10501.085, 447.282, 52937.443 25/11/04,15:22:27,09,10,1, 11.9,1,1, 0.500, 10501.081, 447.298, 52937.513 25/11/04,15:22:27,10,10,1, 11.9,1,1, 0.500, 10501.069, 447.261, 52937.470 25/11/04,15:22:27,11,10,1, 11.9,1,1, 0.500, 10501.073, 447.305, 52937.476 25/11/04,15:22:27,12,10,1, 11.9,1,1, 0.500, 10501.088, 447.289, 52937.455 25/11/04,15:22:27,13,10,1, 11.9,1,1, 0.500, 10501.085, 447.302, 52937.379 25/11/04,15:22:27,14,10,1, 11.9,1,1, 0.500, 10501.088, 447.281, 52937.473 25/11/04,15:22:27,15,10,1, 11.9,1,1, 0.500, 10501.099, 447.271, 52937.463 25/11/04,15:22:27,16,10,1, 11.9,1,1, 0.500, 10501.077, 447.293, 52937.448 25/11/04,15:22:27,17,10,1, 11.9,1,1, 0.500, 10501.099, 447.278, 52937.430 25/11/04,15:22:27,18,10,1, 11.9,1,1, 0.500, 10501.097, 447.290, 52937.468 25/11/04,15:22:27,19,10,1, 11.9,1,1, 0.500, 10501.090, 447.280, 52937.451 25/11/04,15:22:28,00,10,1, 11.9,1,1, 0.504, 10501.083, 447.280, 52937.451 25/11/04,15:22:28,01,10,1, 11.9,1,1, 0.504, 10501.081, 447.265, 52937.414 25/11/04,15:22:28,02,10,1, 11.9,1,1, 0.504, 10501.069, 447.272, 52937.444 25/11/04,15:22:28,03,10,1, 11.9,1,1, 0.504, 10501.090, 447.277, 52937.489 25/11/04,15:22:28,04,10,1, 11.9,1,1, 0.504, 10501.118, 447.256, 52937.400 25/11/04,15:22:28,05,10,1, 11.9,1,1, 0.504, 10501.093, 447.274, 52937.423 25/11/04,15:22:28,06,10,1, 11.9,1,1, 0.504, 10501.087, 447.284, 52937.385 25/11/04,15:22:28,07,10,1, 11.9,1,1, 0.504, 10501.095, 447.266, 52937.464 25/11/04,15:22:28,08,10,1, 11.9,1,1, 0.504, 10501.119, 447.265, 52937.417 25/11/04,15:22:28,09,10,1, 11.9,1,1, 0.504, 10501.101, 447.251, 52937.382 25/11/04,15:22:28,10,10,1, 11.9,1,1, 0.504, 10501.126, 447.246, 52937.406 25/11/04,15:22:28,11,10,1, 11.9,1,1, 0.504, 10501.097, 447.273, 52937.480 25/11/04,15:22:28,12,10,1, 11.9,1,1, 0.504, 10501.109, 447.244, 52937.430 25/11/04,15:22:28,13,10,1, 11.9,1,1, 0.504, 10501.113, 447.282, 52937.477 25/11/04,15:22:28,14,10,1, 11.9,1,1, 0.504, 10501.104, 447.269, 52937.478 25/11/04,15:22:28,15,10,1, 11.9,1,1, 0.504, 10501.106, 447.282, 52937.399 25/11/04,15:22:28,16,10,1, 11.9,1,1, 0.504, 10501.124, 447.276, 52937.388 25/11/04,15:22:28,17,10,1, 11.9,1,1, 0.504, 10501.124, 447.275, 52937.342 25/11/04,15:22:28,18,10,1, 11.9,1,1, 0.504, 10501.094, 447.297, 52937.400 25/11/04,15:22:28,19,10,1, 11.9,1,1, 0.504, 10501.087, 447.286, 52937.456 25/11/04,15:22:29,00,10,1, 11.9,1,1, 0.505, 10501.083, 447.286, 52937.456 25/11/04,15:22:29,01,10,1, 11.9,1,1, 0.505, 10501.091, 447.254, 52937.417 25/11/04,15:22:29,02,10,1, 11.9,1,1, 0.505, 10501.098, 447.264, 52937.455 25/11/04,15:22:29,03,10,1, 11.9,1,1, 0.505, 10501.078, 447.275, 52937.421 25/11/04,15:22:29,04,10,1, 11.9,1,1, 0.505, 10501.104, 447.277, 52937.469 25/11/04,15:22:29,05,10,1, 11.9,1,1, 0.505, 10501.111, 447.276, 52937.413 25/11/04,15:22:29,06,10,1, 11.9,1,1, 0.505, 10501.107, 447.274, 52937.456 25/11/04,15:22:29,07,10,1, 11.9,1,1, 0.505, 10501.103, 447.251, 52937.439 25/11/04,15:22:29,08,10,1, 11.9,1,1, 0.505, 10501.092, 447.249, 52937.412 25/11/04,15:22:29,09,10,1, 11.9,1,1, 0.505, 10501.118, 447.283, 52937.458 25/11/04,15:22:29,10,10,1, 11.9,1,1, 0.505, 10501.109, 447.251, 52937.378 25/11/04,15:22:29,11,10,1, 11.9,1,1, 0.505, 10501.122, 447.262, 52937.378 25/11/04,15:22:29,12,10,1, 11.9,1,1, 0.505, 10501.130, 447.270, 52937.401 25/11/04,15:22:29,13,10,1, 11.9,1,1, 0.505, 10501.114, 447.258, 52937.329 25/11/04,15:22:29,14,10,1, 11.9,1,1, 0.505, 10501.097, 447.268, 52937.458 25/11/04,15:22:29,15,10,1, 11.9,1,1, 0.505, 10501.109, 447.276, 52937.404 25/11/04,15:22:29,16,10,1, 11.9,1,1, 0.505, 10501.103, 447.260, 52937.361 25/11/04,15:22:29,17,10,1, 11.9,1,1, 0.505, 10501.113, 447.253, 52937.384 25/11/04,15:22:29,18,10,1, 11.9,1,1, 0.505, 10501.101, 447.273, 52937.435 25/11/04,15:22:29,19,10,1, 11.9,1,1, 0.505, 10501.099, 447.263, 52937.470 25/11/04,15:22:30,00,10,1, 11.9,1,1, 0.500, 10501.091, 447.263, 52937.470 25/11/04,15:22:30,01,10,1, 11.9,1,1, 0.500, 10501.115, 447.258, 52937.433 25/11/04,15:22:30,02,10,1, 11.9,1,1, 0.500, 10501.102, 447.252, 52937.350 25/11/04,15:22:30,03,10,1, 11.9,1,1, 0.500, 10501.114, 447.277, 52937.385 25/11/04,15:22:30,04,10,1, 11.9,1,1, 0.500, 10501.105, 447.262, 52937.401 25/11/04,15:22:30,05,10,1, 11.9,1,1, 0.500, 10501.099, 447.256, 52937.374 25/11/04,15:22:30,06,10,1, 11.9,1,1, 0.500, 10501.117, 447.243, 52937.395 25/11/04,15:22:30,07,10,1, 11.9,1,1, 0.500, 10501.110, 447.274, 52937.372 25/11/04,15:22:30,08,10,1, 11.9,1,1, 0.500, 10501.111, 447.251, 52937.406 25/11/04,15:22:30,09,10,1, 11.9,1,1, 0.500, 10501.098, 447.263, 52937.351 25/11/04,15:22:30,10,10,1, 11.9,1,1, 0.500, 10501.109, 447.268, 52937.463 25/11/04,15:22:30,11,10,1, 11.9,1,1, 0.500, 10501.126, 447.255, 52937.351 25/11/04,15:22:30,12,10,1, 11.9,1,1, 0.500, 10501.120, 447.246, 52937.399 25/11/04,15:22:30,13,10,1, 11.9,1,1, 0.500, 10501.122, 447.261, 52937.341 25/11/04,15:22:30,14,10,1, 11.9,1,1, 0.500, 10501.109, 447.251, 52937.360 25/11/04,15:22:30,15,10,1, 11.9,1,1, 0.500, 10501.159, 447.252, 52937.389 25/11/04,15:22:30,16,10,1, 11.9,1,1, 0.500, 10501.112, 447.225, 52937.416 25/11/04,15:22:30,17,10,1, 11.9,1,1, 0.500, 10501.108, 447.264, 52937.442 25/11/04,15:22:30,18,10,1, 11.9,1,1, 0.500, 10501.131, 447.233, 52937.350 25/11/04,15:22:30,19,10,1, 11.9,1,1, 0.500, 10501.116, 447.262, 52937.412 25/11/04,15:22:31,00,08,1, 11.9,1,1, 0.500, 10501.108, 447.262, 52937.412 25/11/04,15:22:31,01,08,1, 11.9,1,1, 0.500, 10501.118, 447.276, 52937.426 25/11/04,15:22:31,02,08,1, 11.9,1,1, 0.500, 10501.127, 447.264, 52937.413 25/11/04,15:22:31,03,08,1, 11.9,1,1, 0.500, 10501.121, 447.271, 52937.382 25/11/04,15:22:31,04,08,1, 11.9,1,1, 0.500, 10501.133, 447.250, 52937.413 25/11/04,15:22:31,05,08,1, 11.9,1,1, 0.500, 10501.127, 447.229, 52937.420 25/11/04,15:22:31,06,08,1, 11.9,1,1, 0.500, 10501.126, 447.266, 52937.430 25/11/04,15:22:31,07,08,1, 11.9,1,1, 0.500, 10501.124, 447.268, 52937.427 25/11/04,15:22:31,08,08,1, 11.9,1,1, 0.500, 10501.129, 447.269, 52937.393 25/11/04,15:22:31,09,08,1, 11.9,1,1, 0.500, 10501.147, 447.274, 52937.441 25/11/04,15:22:31,10,08,1, 11.9,1,1, 0.500, 10501.118, 447.266, 52937.352 25/11/04,15:22:31,11,08,1, 11.9,1,1, 0.500, 10501.137, 447.287, 52937.388 25/11/04,15:22:31,12,08,1, 11.9,1,1, 0.500, 10501.133, 447.263, 52937.377 25/11/04,15:22:31,13,08,1, 11.9,1,1, 0.500, 10501.141, 447.275, 52937.370 25/11/04,15:22:31,14,08,1, 11.9,1,1, 0.500, 10501.136, 447.254, 52937.381 25/11/04,15:22:31,15,08,1, 11.9,1,1, 0.500, 10501.141, 447.265, 52937.382 25/11/04,15:22:31,16,08,1, 11.9,1,1, 0.500, 10501.122, 447.285, 52937.384 25/11/04,15:22:31,17,08,1, 11.9,1,1, 0.500, 10501.131, 447.260, 52937.441 25/11/04,15:22:31,18,08,1, 11.9,1,1, 0.500, 10501.138, 447.265, 52937.421 25/11/04,15:22:31,19,08,1, 11.9,1,1, 0.500, 10501.134, 447.240, 52937.393 25/11/04,15:22:32,00,09,1, 12.0,1,1, 0.504, 10501.133, 447.240, 52937.393 25/11/04,15:22:32,01,09,1, 12.0,1,1, 0.504, 10501.129, 447.268, 52937.214 25/11/04,15:22:32,02,09,1, 12.0,1,1, 0.504, 10501.165, 447.229, 52937.351 25/11/04,15:22:32,03,09,1, 12.0,1,1, 0.504, 10501.145, 447.241, 52937.258 25/11/04,15:22:32,04,09,1, 12.0,1,1, 0.504, 10501.186, 447.230, 52937.392 25/11/04,15:22:32,05,09,1, 12.0,1,1, 0.504, 10501.176, 447.256, 52937.406 25/11/04,15:22:32,06,09,1, 12.0,1,1, 0.504, 10501.157, 447.257, 52937.405 25/11/04,15:22:32,07,09,1, 12.0,1,1, 0.504, 10501.141, 447.241, 52937.385 25/11/04,15:22:32,08,09,1, 12.0,1,1, 0.504, 10501.144, 447.251, 52937.362 25/11/04,15:22:32,09,09,1, 12.0,1,1, 0.504, 10501.150, 447.230, 52937.379 25/11/04,15:22:32,10,09,1, 12.0,1,1, 0.504, 10501.163, 447.232, 52937.361 25/11/04,15:22:32,11,09,1, 12.0,1,1, 0.504, 10501.172, 447.250, 52937.430 25/11/04,15:22:32,12,09,1, 12.0,1,1, 0.504, 10501.158, 447.225, 52937.424 25/11/04,15:22:32,13,09,1, 12.0,1,1, 0.504, 10501.170, 447.231, 52937.387 25/11/04,15:22:32,14,09,1, 12.0,1,1, 0.504, 10501.155, 447.237, 52937.399 25/11/04,15:22:32,15,09,1, 12.0,1,1, 0.504, 10501.167, 447.233, 52937.339 25/11/04,15:22:32,16,09,1, 12.0,1,1, 0.504, 10501.156, 447.230, 52937.368 25/11/04,15:22:32,17,09,1, 12.0,1,1, 0.504, 10501.158, 447.217, 52937.346 25/11/04,15:22:32,18,09,1, 12.0,1,1, 0.504, 10501.157, 447.210, 52937.308 25/11/04,15:22:32,19,09,1, 12.0,1,1, 0.504, 10501.168, 447.222, 52937.409 25/11/04,15:22:33,00,08,1, 11.9,1,1, 0.497, 10501.167, 447.222, 52937.409 25/11/04,15:22:33,01,08,1, 11.9,1,1, 0.497, 10501.171, 447.229, 52937.434 25/11/04,15:22:33,02,08,1, 11.9,1,1, 0.497, 10501.164, 447.231, 52937.350 25/11/04,15:22:33,03,08,1, 11.9,1,1, 0.497, 10501.205, 447.224, 52937.354 25/11/04,15:22:33,04,08,1, 11.9,1,1, 0.497, 10501.171, 447.249, 52937.294 25/11/04,15:22:33,05,08,1, 11.9,1,1, 0.497, 10501.172, 447.206, 52937.323 25/11/04,15:22:33,06,08,1, 11.9,1,1, 0.497, 10501.165, 447.235, 52937.358 25/11/04,15:22:33,07,08,1, 11.9,1,1, 0.497, 10501.153, 447.200, 52937.350 25/11/04,15:22:33,08,08,1, 11.9,1,1, 0.497, 10501.163, 447.214, 52937.340 25/11/04,15:22:33,09,08,1, 11.9,1,1, 0.497, 10501.168, 447.234, 52937.332 25/11/04,15:22:33,10,08,1, 11.9,1,1, 0.497, 10501.153, 447.225, 52937.360 25/11/04,15:22:33,11,08,1, 11.9,1,1, 0.497, 10501.158, 447.222, 52937.429 25/11/04,15:22:33,12,08,1, 11.9,1,1, 0.497, 10501.165, 447.225, 52937.339 25/11/04,15:22:33,13,08,1, 11.9,1,1, 0.497, 10501.160, 447.229, 52937.374 25/11/04,15:22:33,14,08,1, 11.9,1,1, 0.497, 10501.183, 447.228, 52937.339 25/11/04,15:22:33,15,08,1, 11.9,1,1, 0.497, 10501.146, 447.215, 52937.327 25/11/04,15:22:33,16,08,1, 11.9,1,1, 0.497, 10501.154, 447.205, 52937.439 25/11/04,15:22:33,17,08,1, 11.9,1,1, 0.497, 10501.166, 447.224, 52937.340 25/11/04,15:22:33,18,08,1, 11.9,1,1, 0.497, 10501.161, 447.219, 52937.337 25/11/04,15:22:33,19,08,1, 11.9,1,1, 0.497, 10501.146, 447.224, 52937.385 25/11/04,15:22:34,00,07,1, 11.9,1,1, 0.503, 10501.142, 447.224, 52937.385 25/11/04,15:22:34,01,07,1, 11.9,1,1, 0.503, 10501.180, 447.247, 52937.439 25/11/04,15:22:34,02,07,1, 11.9,1,1, 0.503, 10501.157, 447.218, 52937.374 25/11/04,15:22:34,03,07,1, 11.9,1,1, 0.503, 10501.160, 447.219, 52937.292 25/11/04,15:22:34,04,07,1, 11.9,1,1, 0.503, 10501.186, 447.225, 52937.411 25/11/04,15:22:34,05,07,1, 11.9,1,1, 0.503, 10501.161, 447.215, 52937.389 25/11/04,15:22:34,06,07,1, 11.9,1,1, 0.503, 10501.180, 447.238, 52937.384 25/11/04,15:22:34,07,07,1, 11.9,1,1, 0.503, 10501.153, 447.213, 52937.340 25/11/04,15:22:34,08,07,1, 11.9,1,1, 0.503, 10501.197, 447.211, 52937.391 25/11/04,15:22:34,09,07,1, 11.9,1,1, 0.503, 10501.192, 447.207, 52937.316 25/11/04,15:22:34,10,07,1, 11.9,1,1, 0.503, 10501.171, 447.194, 52937.391 25/11/04,15:22:34,11,07,1, 11.9,1,1, 0.503, 10501.182, 447.209, 52937.351 25/11/04,15:22:34,12,07,1, 11.9,1,1, 0.503, 10501.194, 447.204, 52937.360 25/11/04,15:22:34,13,07,1, 11.9,1,1, 0.503, 10501.180, 447.205, 52937.348 25/11/04,15:22:34,14,07,1, 11.9,1,1, 0.503, 10501.186, 447.189, 52937.378 25/11/04,15:22:34,15,07,1, 11.9,1,1, 0.503, 10501.183, 447.204, 52937.356 25/11/04,15:22:34,16,07,1, 11.9,1,1, 0.503, 10501.182, 447.188, 52937.358 25/11/04,15:22:34,17,07,1, 11.9,1,1, 0.503, 10501.192, 447.209, 52937.360 25/11/04,15:22:34,18,07,1, 11.9,1,1, 0.503, 10501.206, 447.201, 52937.340 25/11/04,15:22:34,19,07,1, 11.9,1,1, 0.503, 10501.177, 447.193, 52937.331 25/11/04,15:22:35,00,09,1, 11.8,1,1, 0.506, 10501.175, 447.193, 52937.331 25/11/04,15:22:35,01,09,1, 11.8,1,1, 0.506, 10501.163, 447.212, 52937.338 25/11/04,15:22:35,02,09,1, 11.8,1,1, 0.506, 10501.181, 447.224, 52937.371 25/11/04,15:22:35,03,09,1, 11.8,1,1, 0.506, 10501.191, 447.185, 52937.354 25/11/04,15:22:35,04,09,1, 11.8,1,1, 0.506, 10501.197, 447.221, 52937.385 25/11/04,15:22:35,05,09,1, 11.8,1,1, 0.506, 10501.203, 447.185, 52937.309 25/11/04,15:22:35,06,09,1, 11.8,1,1, 0.506, 10501.198, 447.205, 52937.316 25/11/04,15:22:35,07,09,1, 11.8,1,1, 0.506, 10501.197, 447.192, 52937.409 25/11/04,15:22:35,08,09,1, 11.8,1,1, 0.506, 10501.196, 447.201, 52937.352 25/11/04,15:22:35,09,09,1, 11.8,1,1, 0.506, 10501.210, 447.196, 52937.345 25/11/04,15:22:35,10,09,1, 11.8,1,1, 0.506, 10501.178, 447.177, 52937.303 25/11/04,15:22:35,11,09,1, 11.8,1,1, 0.506, 10501.181, 447.206, 52937.381 25/11/04,15:22:35,12,09,1, 11.8,1,1, 0.506, 10501.204, 447.193, 52937.373 25/11/04,15:22:35,13,09,1, 11.8,1,1, 0.506, 10501.173, 447.196, 52937.444 25/11/04,15:22:35,14,09,1, 11.8,1,1, 0.506, 10501.193, 447.179, 52937.370 25/11/04,15:22:35,15,09,1, 11.8,1,1, 0.506, 10501.199, 447.204, 52937.426 25/11/04,15:22:35,16,09,1, 11.8,1,1, 0.506, 10501.176, 447.171, 52937.294 25/11/04,15:22:35,17,09,1, 11.8,1,1, 0.506, 10501.206, 447.177, 52937.313 25/11/04,15:22:35,18,09,1, 11.8,1,1, 0.506, 10501.189, 447.183, 52937.308 25/11/04,15:22:35,19,09,1, 11.8,1,1, 0.506, 10501.198, 447.181, 52937.273 25/11/04,15:22:36,00,09,1, 11.9,1,1, 0.505, 10501.192, 447.181, 52937.273 25/11/04,15:22:36,01,09,1, 11.9,1,1, 0.505, 10501.211, 447.176, 52937.354 25/11/04,15:22:36,02,09,1, 11.9,1,1, 0.505, 10501.215, 447.171, 52937.394 25/11/04,15:22:36,03,09,1, 11.9,1,1, 0.505, 10501.212, 447.187, 52937.357 25/11/04,15:22:36,04,09,1, 11.9,1,1, 0.505, 10501.220, 447.172, 52937.380 25/11/04,15:22:36,05,09,1, 11.9,1,1, 0.505, 10501.225, 447.172, 52937.325 25/11/04,15:22:36,06,09,1, 11.9,1,1, 0.505, 10501.227, 447.176, 52937.324 25/11/04,15:22:36,07,09,1, 11.9,1,1, 0.505, 10501.228, 447.164, 52937.341 25/11/04,15:22:36,08,09,1, 11.9,1,1, 0.505, 10501.209, 447.193, 52937.387 25/11/04,15:22:36,09,09,1, 11.9,1,1, 0.505, 10501.204, 447.183, 52937.321 25/11/04,15:22:36,10,09,1, 11.9,1,1, 0.505, 10501.205, 447.162, 52937.329 25/11/04,15:22:36,11,09,1, 11.9,1,1, 0.505, 10501.223, 447.144, 52937.329 25/11/04,15:22:36,12,09,1, 11.9,1,1, 0.505, 10501.212, 447.161, 52937.330 25/11/04,15:22:36,13,09,1, 11.9,1,1, 0.505, 10501.211, 447.167, 52937.343 25/11/04,15:22:36,14,09,1, 11.9,1,1, 0.505, 10501.224, 447.172, 52937.381 25/11/04,15:22:36,15,09,1, 11.9,1,1, 0.505, 10501.193, 447.157, 52937.296 25/11/04,15:22:36,16,09,1, 11.9,1,1, 0.505, 10501.225, 447.171, 52937.363 25/11/04,15:22:36,17,09,1, 11.9,1,1, 0.505, 10501.243, 447.194, 52937.348 25/11/04,15:22:36,18,09,1, 11.9,1,1, 0.505, 10501.203, 447.193, 52937.315 25/11/04,15:22:36,19,09,1, 11.9,1,1, 0.505, 10501.227, 447.172, 52937.322 25/11/04,15:22:37,00,09,1, 11.9,1,1, 0.505, 10501.225, 447.172, 52937.322 25/11/04,15:22:37,01,09,1, 11.9,1,1, 0.505, 10501.238, 447.127, 52937.365 25/11/04,15:22:37,02,09,1, 11.9,1,1, 0.505, 10501.232, 447.139, 52937.311 25/11/04,15:22:37,03,09,1, 11.9,1,1, 0.505, 10501.228, 447.145, 52937.321 25/11/04,15:22:37,04,09,1, 11.9,1,1, 0.505, 10501.231, 447.149, 52937.367 25/11/04,15:22:37,05,09,1, 11.9,1,1, 0.505, 10501.235, 447.144, 52937.283 25/11/04,15:22:37,06,09,1, 11.9,1,1, 0.505, 10501.213, 447.161, 52937.352 25/11/04,15:22:37,07,09,1, 11.9,1,1, 0.505, 10501.231, 447.147, 52937.355 25/11/04,15:22:37,08,09,1, 11.9,1,1, 0.505, 10501.215, 447.150, 52937.248 25/11/04,15:22:37,09,09,1, 11.9,1,1, 0.505, 10501.212, 447.139, 52937.315 25/11/04,15:22:37,10,09,1, 11.9,1,1, 0.505, 10501.226, 447.150, 52937.339 25/11/04,15:22:37,11,09,1, 11.9,1,1, 0.505, 10501.212, 447.152, 52937.334 25/11/04,15:22:37,12,09,1, 11.9,1,1, 0.505, 10501.232, 447.143, 52937.345 25/11/04,15:22:37,13,09,1, 11.9,1,1, 0.505, 10501.229, 447.149, 52937.341 25/11/04,15:22:37,14,09,1, 11.9,1,1, 0.505, 10501.256, 447.140, 52937.286 25/11/04,15:22:37,15,09,1, 11.9,1,1, 0.505, 10501.243, 447.143, 52937.289 25/11/04,15:22:37,16,09,1, 11.9,1,1, 0.505, 10501.236, 447.149, 52937.387 25/11/04,15:22:37,17,09,1, 11.9,1,1, 0.505, 10501.232, 447.122, 52937.301 25/11/04,15:22:37,18,09,1, 11.9,1,1, 0.505, 10501.246, 447.121, 52937.279 25/11/04,15:22:37,19,09,1, 11.9,1,1, 0.505, 10501.224, 447.133, 52937.299 25/11/04,15:22:38,00,09,1, 11.9,1,1, 0.503, 10501.217, 447.133, 52937.299 25/11/04,15:22:38,01,09,1, 11.9,1,1, 0.503, 10501.246, 447.119, 52937.298 25/11/04,15:22:38,02,09,1, 11.9,1,1, 0.503, 10501.240, 447.147, 52937.309 25/11/04,15:22:38,03,09,1, 11.9,1,1, 0.503, 10501.245, 447.113, 52937.284 25/11/04,15:22:38,04,09,1, 11.9,1,1, 0.503, 10501.248, 447.138, 52937.356 25/11/04,15:22:38,05,09,1, 11.9,1,1, 0.503, 10501.255, 447.163, 52937.319 25/11/04,15:22:38,06,09,1, 11.9,1,1, 0.503, 10501.232, 447.133, 52937.225 25/11/04,15:22:38,07,09,1, 11.9,1,1, 0.503, 10501.213, 447.139, 52937.349 25/11/04,15:22:38,08,09,1, 11.9,1,1, 0.503, 10501.249, 447.108, 52937.258 25/11/04,15:22:38,09,09,1, 11.9,1,1, 0.503, 10501.242, 447.129, 52937.301 25/11/04,15:22:38,10,09,1, 11.9,1,1, 0.503, 10501.244, 447.120, 52937.291 25/11/04,15:22:38,11,09,1, 11.9,1,1, 0.503, 10501.269, 447.140, 52937.284 25/11/04,15:22:38,12,09,1, 11.9,1,1, 0.503, 10501.209, 447.092, 52937.189 25/11/04,15:22:38,13,09,1, 11.9,1,1, 0.503, 10501.278, 447.119, 52937.241 25/11/04,15:22:38,14,09,1, 11.9,1,1, 0.503, 10501.253, 447.116, 52937.270 25/11/04,15:22:38,15,09,1, 11.9,1,1, 0.503, 10501.245, 447.104, 52937.220 25/11/04,15:22:38,16,09,1, 11.9,1,1, 0.503, 10501.254, 447.126, 52937.263 25/11/04,15:22:38,17,09,1, 11.9,1,1, 0.503, 10501.273, 447.109, 52937.196 25/11/04,15:22:38,18,09,1, 11.9,1,1, 0.503, 10501.270, 447.108, 52937.240 25/11/04,15:22:38,19,09,1, 11.9,1,1, 0.503, 10501.253, 447.112, 52937.336 25/11/04,15:22:39,00,09,1, 11.9,1,1, 0.505, 10501.250, 447.112, 52937.336 25/11/04,15:22:39,01,09,1, 11.9,1,1, 0.505, 10501.244, 447.079, 52937.285 25/11/04,15:22:39,02,09,1, 11.9,1,1, 0.505, 10501.236, 447.111, 52937.259 25/11/04,15:22:39,03,09,1, 11.9,1,1, 0.505, 10501.240, 447.113, 52937.311 25/11/04,15:22:39,04,09,1, 11.9,1,1, 0.505, 10501.253, 447.100, 52937.279 25/11/04,15:22:39,05,09,1, 11.9,1,1, 0.505, 10501.250, 447.118, 52937.281 25/11/04,15:22:39,06,09,1, 11.9,1,1, 0.505, 10501.266, 447.114, 52937.277 25/11/04,15:22:39,07,09,1, 11.9,1,1, 0.505, 10501.260, 447.086, 52937.288 25/11/04,15:22:39,08,09,1, 11.9,1,1, 0.505, 10501.254, 447.110, 52937.338 25/11/04,15:22:39,09,09,1, 11.9,1,1, 0.505, 10501.270, 447.083, 52937.335 25/11/04,15:22:39,10,09,1, 11.9,1,1, 0.505, 10501.264, 447.096, 52937.211 25/11/04,15:22:39,11,09,1, 11.9,1,1, 0.505, 10501.259, 447.078, 52937.251 25/11/04,15:22:39,12,09,1, 11.9,1,1, 0.505, 10501.285, 447.104, 52937.374 25/11/04,15:22:39,13,09,1, 11.9,1,1, 0.505, 10501.265, 447.104, 52937.347 25/11/04,15:22:39,14,09,1, 11.9,1,1, 0.505, 10501.261, 447.087, 52937.219 25/11/04,15:22:39,15,09,1, 11.9,1,1, 0.505, 10501.286, 447.083, 52937.252 25/11/04,15:22:39,16,09,1, 11.9,1,1, 0.505, 10501.289, 447.123, 52937.531 25/11/04,15:22:39,17,09,1, 11.9,1,1, 0.505, 10501.307, 447.087, 52937.239 25/11/04,15:22:39,18,09,1, 11.9,1,1, 0.505, 10501.290, 447.079, 52937.281 25/11/04,15:22:39,19,09,1, 11.9,1,1, 0.505, 10501.292, 447.072, 52937.215 25/11/04,15:22:40,00,09,1, 11.9,1,1, 0.506, 10501.292, 447.072, 52937.215 25/11/04,15:22:40,01,09,1, 11.9,1,1, 0.506, 10501.278, 447.085, 52937.300 25/11/04,15:22:40,02,09,1, 11.9,1,1, 0.506, 10501.305, 447.083, 52937.271 25/11/04,15:22:40,03,09,1, 11.9,1,1, 0.506, 10501.290, 447.108, 52937.314 25/11/04,15:22:40,04,09,1, 11.9,1,1, 0.506, 10501.312, 447.067, 52937.275 25/11/04,15:22:40,05,09,1, 11.9,1,1, 0.506, 10501.287, 447.056, 52937.244 25/11/04,15:22:40,06,09,1, 11.9,1,1, 0.506, 10501.295, 447.082, 52937.253 25/11/04,15:22:40,07,09,1, 11.9,1,1, 0.506, 10501.294, 447.075, 52937.230 25/11/04,15:22:40,08,09,1, 11.9,1,1, 0.506, 10501.278, 447.058, 52937.276 25/11/04,15:22:40,09,09,1, 11.9,1,1, 0.506, 10501.300, 447.075, 52937.255 25/11/04,15:22:40,10,09,1, 11.9,1,1, 0.506, 10501.312, 447.070, 52937.278 25/11/04,15:22:40,11,09,1, 11.9,1,1, 0.506, 10501.293, 447.086, 52937.249 25/11/04,15:22:40,12,09,1, 11.9,1,1, 0.506, 10501.304, 447.064, 52937.229 25/11/04,15:22:40,13,09,1, 11.9,1,1, 0.506, 10501.300, 447.081, 52937.309 25/11/04,15:22:40,14,09,1, 11.9,1,1, 0.506, 10501.289, 447.067, 52937.270 25/11/04,15:22:40,15,09,1, 11.9,1,1, 0.506, 10501.330, 447.057, 52937.288 25/11/04,15:22:40,16,09,1, 11.9,1,1, 0.506, 10501.318, 447.055, 52937.365 25/11/04,15:22:40,17,09,1, 11.9,1,1, 0.506, 10501.302, 447.069, 52937.239 25/11/04,15:22:40,18,09,1, 11.9,1,1, 0.506, 10501.310, 447.046, 52937.314 25/11/04,15:22:40,19,09,1, 11.9,1,1, 0.506, 10501.300, 447.067, 52937.249 25/11/04,15:22:41,00,09,1, 11.9,1,1, 0.507, 10501.300, 447.067, 52937.249 25/11/04,15:22:41,01,09,1, 11.9,1,1, 0.507, 10501.322, 447.059, 52937.271 25/11/04,15:22:41,02,09,1, 11.9,1,1, 0.507, 10501.324, 447.049, 52937.260 25/11/04,15:22:41,03,09,1, 11.9,1,1, 0.507, 10501.310, 447.046, 52937.253 25/11/04,15:22:41,04,09,1, 11.9,1,1, 0.507, 10501.326, 447.052, 52937.274 25/11/04,15:22:41,05,09,1, 11.9,1,1, 0.507, 10501.300, 447.070, 52937.236 25/11/04,15:22:41,06,09,1, 11.9,1,1, 0.507, 10501.321, 447.065, 52937.229 25/11/04,15:22:41,07,09,1, 11.9,1,1, 0.507, 10501.288, 447.041, 52937.245 25/11/04,15:22:41,08,09,1, 11.9,1,1, 0.507, 10501.315, 447.052, 52937.212 25/11/04,15:22:41,09,09,1, 11.9,1,1, 0.507, 10501.326, 447.063, 52937.310 25/11/04,15:22:41,10,09,1, 11.9,1,1, 0.507, 10501.321, 447.064, 52937.211 25/11/04,15:22:41,11,09,1, 11.9,1,1, 0.507, 10501.330, 447.051, 52937.304 25/11/04,15:22:41,12,09,1, 11.9,1,1, 0.507, 10501.308, 447.038, 52937.287 25/11/04,15:22:41,13,09,1, 11.9,1,1, 0.507, 10501.324, 447.043, 52937.221 25/11/04,15:22:41,14,09,1, 11.9,1,1, 0.507, 10501.306, 447.052, 52937.298 25/11/04,15:22:41,15,09,1, 11.9,1,1, 0.507, 10501.354, 447.025, 52937.284 25/11/04,15:22:41,16,09,1, 11.9,1,1, 0.507, 10501.330, 447.056, 52937.275 25/11/04,15:22:41,17,09,1, 11.9,1,1, 0.507, 10501.323, 447.049, 52937.309 25/11/04,15:22:41,18,09,1, 11.9,1,1, 0.507, 10501.320, 447.031, 52937.234 25/11/04,15:22:41,19,09,1, 11.9,1,1, 0.507, 10501.338, 447.045, 52937.267 25/11/04,15:22:42,00,09,1, 12.0,1,1, 0.502, 10501.333, 447.045, 52937.267 25/11/04,15:22:42,01,09,1, 12.0,1,1, 0.502, 10501.341, 447.024, 52937.300 25/11/04,15:22:42,02,09,1, 12.0,1,1, 0.502, 10501.340, 447.044, 52937.219 25/11/04,15:22:42,03,09,1, 12.0,1,1, 0.502, 10501.347, 447.022, 52937.263 25/11/04,15:22:42,04,09,1, 12.0,1,1, 0.502, 10501.362, 447.058, 52937.310 25/11/04,15:22:42,05,09,1, 12.0,1,1, 0.502, 10501.343, 447.021, 52937.184 25/11/04,15:22:42,06,09,1, 12.0,1,1, 0.502, 10501.361, 447.022, 52937.224 25/11/04,15:22:42,07,09,1, 12.0,1,1, 0.502, 10501.333, 447.028, 52937.182 25/11/04,15:22:42,08,09,1, 12.0,1,1, 0.502, 10501.330, 447.012, 52937.205 25/11/04,15:22:42,09,09,1, 12.0,1,1, 0.502, 10501.354, 447.024, 52937.259 25/11/04,15:22:42,10,09,1, 12.0,1,1, 0.502, 10501.325, 447.031, 52937.252 25/11/04,15:22:42,11,09,1, 12.0,1,1, 0.502, 10501.360, 447.009, 52937.189 25/11/04,15:22:42,12,09,1, 12.0,1,1, 0.502, 10501.370, 447.003, 52937.269 25/11/04,15:22:42,13,09,1, 12.0,1,1, 0.502, 10501.347, 447.030, 52937.185 25/11/04,15:22:42,14,09,1, 12.0,1,1, 0.502, 10501.378, 447.018, 52937.203 25/11/04,15:22:42,15,09,1, 12.0,1,1, 0.502, 10501.370, 447.028, 52937.211 25/11/04,15:22:42,16,09,1, 12.0,1,1, 0.502, 10501.367, 447.004, 52937.241 25/11/04,15:22:42,17,09,1, 12.0,1,1, 0.502, 10501.347, 447.035, 52937.255 25/11/04,15:22:42,18,09,1, 12.0,1,1, 0.502, 10501.367, 447.038, 52937.227 25/11/04,15:22:42,19,09,1, 12.0,1,1, 0.502, 10501.380, 447.027, 52937.252 25/11/04,15:22:43,00,09,1, 12.0,1,1, 0.506, 10501.375, 447.027, 52937.252 25/11/04,15:22:43,01,09,1, 12.0,1,1, 0.506, 10501.368, 447.040, 52937.287 25/11/04,15:22:43,02,09,1, 12.0,1,1, 0.506, 10501.383, 447.030, 52937.245 25/11/04,15:22:43,03,09,1, 12.0,1,1, 0.506, 10501.388, 447.023, 52937.272 25/11/04,15:22:43,04,09,1, 12.0,1,1, 0.506, 10501.377, 447.031, 52937.250 25/11/04,15:22:43,05,09,1, 12.0,1,1, 0.506, 10501.368, 447.017, 52937.171 25/11/04,15:22:43,06,09,1, 12.0,1,1, 0.506, 10501.351, 447.028, 52937.194 25/11/04,15:22:43,07,09,1, 12.0,1,1, 0.506, 10501.393, 447.033, 52937.290 25/11/04,15:22:43,08,09,1, 12.0,1,1, 0.506, 10501.385, 447.026, 52937.234 25/11/04,15:22:43,09,09,1, 12.0,1,1, 0.506, 10501.371, 447.018, 52937.250 25/11/04,15:22:43,10,09,1, 12.0,1,1, 0.506, 10501.374, 446.982, 52937.255 25/11/04,15:22:43,11,09,1, 12.0,1,1, 0.506, 10501.352, 446.992, 52937.134 25/11/04,15:22:43,12,09,1, 12.0,1,1, 0.506, 10501.381, 447.006, 52937.267 25/11/04,15:22:43,13,09,1, 12.0,1,1, 0.506, 10501.374, 447.005, 52937.243 25/11/04,15:22:43,14,09,1, 12.0,1,1, 0.506, 10501.390, 447.013, 52937.231 25/11/04,15:22:43,15,09,1, 12.0,1,1, 0.506, 10501.377, 446.975, 52937.216 25/11/04,15:22:43,16,09,1, 12.0,1,1, 0.506, 10501.394, 446.960, 52937.218 25/11/04,15:22:43,17,09,1, 12.0,1,1, 0.506, 10501.399, 446.975, 52937.224 25/11/04,15:22:43,18,09,1, 12.0,1,1, 0.506, 10501.406, 447.004, 52937.178 25/11/04,15:22:43,19,09,1, 12.0,1,1, 0.506, 10501.366, 447.013, 52937.218 25/11/04,15:22:44,00,09,1, 11.9,1,1, 0.504, 10501.359, 447.013, 52937.218 25/11/04,15:22:44,01,09,1, 11.9,1,1, 0.504, 10501.377, 447.004, 52937.234 25/11/04,15:22:44,02,09,1, 11.9,1,1, 0.504, 10501.377, 446.954, 52937.145 25/11/04,15:22:44,03,09,1, 11.9,1,1, 0.504, 10501.371, 446.970, 52937.124 25/11/04,15:22:44,04,09,1, 11.9,1,1, 0.504, 10501.359, 446.987, 52937.234 25/11/04,15:22:44,05,09,1, 11.9,1,1, 0.504, 10501.371, 446.969, 52937.205 25/11/04,15:22:44,06,09,1, 11.9,1,1, 0.504, 10501.380, 446.967, 52937.214 25/11/04,15:22:44,07,09,1, 11.9,1,1, 0.504, 10501.384, 446.982, 52937.200 25/11/04,15:22:44,08,09,1, 11.9,1,1, 0.504, 10501.390, 446.974, 52937.195 25/11/04,15:22:44,09,09,1, 11.9,1,1, 0.504, 10501.370, 446.977, 52937.161 25/11/04,15:22:44,10,09,1, 11.9,1,1, 0.504, 10501.387, 446.985, 52937.104 25/11/04,15:22:44,11,09,1, 11.9,1,1, 0.504, 10501.380, 446.970, 52937.207 25/11/04,15:22:44,12,09,1, 11.9,1,1, 0.504, 10501.397, 446.986, 52937.162 25/11/04,15:22:44,13,09,1, 11.9,1,1, 0.504, 10501.405, 447.008, 52937.187 25/11/04,15:22:44,14,09,1, 11.9,1,1, 0.504, 10501.385, 446.945, 52937.206 25/11/04,15:22:44,15,09,1, 11.9,1,1, 0.504, 10501.373, 446.990, 52937.189 25/11/04,15:22:44,16,09,1, 11.9,1,1, 0.504, 10501.404, 446.980, 52937.165 25/11/04,15:22:44,17,09,1, 11.9,1,1, 0.504, 10501.370, 446.995, 52937.245 25/11/04,15:22:44,18,09,1, 11.9,1,1, 0.504, 10501.396, 446.982, 52937.202 25/11/04,15:22:44,19,09,1, 11.9,1,1, 0.504, 10501.413, 446.995, 52937.198 25/11/04,15:22:45,00,10,1, 11.9,1,1, 0.509, 10501.409, 446.995, 52937.198 25/11/04,15:22:45,01,10,1, 11.9,1,1, 0.509, 10501.425, 446.992, 52937.203 25/11/04,15:22:45,02,10,1, 11.9,1,1, 0.509, 10501.396, 446.971, 52937.133 25/11/04,15:22:45,03,10,1, 11.9,1,1, 0.509, 10501.402, 446.983, 52937.163 25/11/04,15:22:45,04,10,1, 11.9,1,1, 0.509, 10501.388, 446.981, 52937.200 25/11/04,15:22:45,05,10,1, 11.9,1,1, 0.509, 10501.422, 446.983, 52937.171 25/11/04,15:22:45,06,10,1, 11.9,1,1, 0.509, 10501.403, 446.985, 52937.212 25/11/04,15:22:45,07,10,1, 11.9,1,1, 0.509, 10501.425, 446.973, 52937.113 25/11/04,15:22:45,08,10,1, 11.9,1,1, 0.509, 10501.409, 447.002, 52937.081 25/11/04,15:22:45,09,10,1, 11.9,1,1, 0.509, 10501.408, 446.976, 52937.211 25/11/04,15:22:45,10,10,1, 11.9,1,1, 0.509, 10501.408, 446.979, 52937.101 25/11/04,15:22:45,11,10,1, 11.9,1,1, 0.509, 10501.411, 446.961, 52937.191 25/11/04,15:22:45,12,10,1, 11.9,1,1, 0.509, 10501.420, 446.973, 52937.227 25/11/04,15:22:45,13,10,1, 11.9,1,1, 0.509, 10501.421, 446.967, 52937.181 25/11/04,15:22:45,14,10,1, 11.9,1,1, 0.509, 10501.403, 446.970, 52937.177 25/11/04,15:22:45,15,10,1, 11.9,1,1, 0.509, 10501.408, 446.969, 52937.096 25/11/04,15:22:45,16,10,1, 11.9,1,1, 0.509, 10501.432, 446.965, 52937.221 25/11/04,15:22:45,17,10,1, 11.9,1,1, 0.509, 10501.410, 446.992, 52937.159 25/11/04,15:22:45,18,10,1, 11.9,1,1, 0.509, 10501.422, 446.962, 52937.205 25/11/04,15:22:45,19,10,1, 11.9,1,1, 0.509, 10501.397, 446.977, 52937.188 25/11/04,15:22:46,00,10,1, 12.0,1,1, 0.504, 10501.392, 446.977, 52937.188 25/11/04,15:22:46,01,10,1, 12.0,1,1, 0.504, 10501.392, 447.003, 52937.175 25/11/04,15:22:46,02,10,1, 12.0,1,1, 0.504, 10501.436, 446.963, 52937.152 25/11/04,15:22:46,03,10,1, 12.0,1,1, 0.504, 10501.417, 446.983, 52937.177 25/11/04,15:22:46,04,10,1, 12.0,1,1, 0.504, 10501.428, 446.962, 52937.127 25/11/04,15:22:46,05,10,1, 12.0,1,1, 0.504, 10501.409, 446.977, 52937.141 25/11/04,15:22:46,06,10,1, 12.0,1,1, 0.504, 10501.428, 446.968, 52937.168 25/11/04,15:22:46,07,10,1, 12.0,1,1, 0.504, 10501.435, 446.956, 52937.182 25/11/04,15:22:46,08,10,1, 12.0,1,1, 0.504, 10501.432, 446.947, 52937.131 25/11/04,15:22:46,09,10,1, 12.0,1,1, 0.504, 10501.429, 446.953, 52937.169 25/11/04,15:22:46,10,10,1, 12.0,1,1, 0.504, 10501.427, 446.935, 52937.170 25/11/04,15:22:46,11,10,1, 12.0,1,1, 0.504, 10501.404, 446.942, 52937.181 25/11/04,15:22:46,12,10,1, 12.0,1,1, 0.504, 10501.440, 446.930, 52937.180 25/11/04,15:22:46,13,10,1, 12.0,1,1, 0.504, 10501.426, 446.942, 52937.226 25/11/04,15:22:46,14,10,1, 12.0,1,1, 0.504, 10501.446, 446.938, 52937.128 25/11/04,15:22:46,15,10,1, 12.0,1,1, 0.504, 10501.475, 446.953, 52937.133 25/11/04,15:22:46,16,10,1, 12.0,1,1, 0.504, 10501.429, 446.918, 52937.186 25/11/04,15:22:46,17,10,1, 12.0,1,1, 0.504, 10501.423, 446.927, 52937.208 25/11/04,15:22:46,18,10,1, 12.0,1,1, 0.504, 10501.456, 446.937, 52937.159 25/11/04,15:22:46,19,10,1, 12.0,1,1, 0.504, 10501.435, 446.933, 52937.217 25/11/04,15:22:47,00,10,1, 12.0,1,1, 0.505, 10501.434, 446.933, 52937.217 25/11/04,15:22:47,01,10,1, 12.0,1,1, 0.505, 10501.433, 446.897, 52937.110 25/11/04,15:22:47,02,10,1, 12.0,1,1, 0.505, 10501.460, 446.942, 52937.193 25/11/04,15:22:47,03,10,1, 12.0,1,1, 0.505, 10501.429, 446.931, 52937.180 25/11/04,15:22:47,04,10,1, 12.0,1,1, 0.505, 10501.442, 446.941, 52937.089 25/11/04,15:22:47,05,10,1, 12.0,1,1, 0.505, 10501.473, 446.944, 52937.177 25/11/04,15:22:47,06,10,1, 12.0,1,1, 0.505, 10501.426, 446.946, 52937.094 25/11/04,15:22:47,07,10,1, 12.0,1,1, 0.505, 10501.451, 446.929, 52937.141 25/11/04,15:22:47,08,10,1, 12.0,1,1, 0.505, 10501.459, 446.952, 52937.127 25/11/04,15:22:47,09,10,1, 12.0,1,1, 0.505, 10501.453, 446.920, 52937.181 25/11/04,15:22:47,10,10,1, 12.0,1,1, 0.505, 10501.443, 446.944, 52937.237 25/11/04,15:22:47,11,10,1, 12.0,1,1, 0.505, 10501.432, 446.952, 52937.237 25/11/04,15:22:47,12,10,1, 12.0,1,1, 0.505, 10501.450, 446.935, 52937.160 25/11/04,15:22:47,13,10,1, 12.0,1,1, 0.505, 10501.431, 446.918, 52937.150 25/11/04,15:22:47,14,10,1, 12.0,1,1, 0.505, 10501.450, 446.924, 52937.205 25/11/04,15:22:47,15,10,1, 12.0,1,1, 0.505, 10501.471, 446.923, 52937.133 25/11/04,15:22:47,16,10,1, 12.0,1,1, 0.505, 10501.443, 446.939, 52937.173 25/11/04,15:22:47,17,10,1, 12.0,1,1, 0.505, 10501.448, 446.918, 52937.151 25/11/04,15:22:47,18,10,1, 12.0,1,1, 0.505, 10501.452, 446.899, 52937.190 25/11/04,15:22:47,19,10,1, 12.0,1,1, 0.505, 10501.446, 446.905, 52937.162 25/11/04,15:22:48,00,10,1, 12.0,1,1, 0.511, 10501.442, 446.905, 52937.162 25/11/04,15:22:48,01,10,1, 12.0,1,1, 0.511, 10501.455, 446.913, 52937.124 25/11/04,15:22:48,02,10,1, 12.0,1,1, 0.511, 10501.456, 446.912, 52937.141 25/11/04,15:22:48,03,10,1, 12.0,1,1, 0.511, 10501.446, 446.915, 52937.172 25/11/04,15:22:48,04,10,1, 12.0,1,1, 0.511, 10501.470, 446.870, 52937.113 25/11/04,15:22:48,05,10,1, 12.0,1,1, 0.511, 10501.461, 446.886, 52937.177 25/11/04,15:22:48,06,10,1, 12.0,1,1, 0.511, 10501.465, 446.906, 52937.173 25/11/04,15:22:48,07,10,1, 12.0,1,1, 0.511, 10501.445, 446.908, 52937.182 25/11/04,15:22:48,08,10,1, 12.0,1,1, 0.511, 10501.463, 446.910, 52937.209 25/11/04,15:22:48,09,10,1, 12.0,1,1, 0.511, 10501.458, 446.889, 52937.184 25/11/04,15:22:48,10,10,1, 12.0,1,1, 0.511, 10501.463, 446.909, 52937.130 25/11/04,15:22:48,11,10,1, 12.0,1,1, 0.511, 10501.474, 446.905, 52937.098 25/11/04,15:22:48,12,10,1, 12.0,1,1, 0.511, 10501.463, 446.891, 52937.092 25/11/04,15:22:48,13,10,1, 12.0,1,1, 0.511, 10501.459, 446.892, 52937.134 25/11/04,15:22:48,14,10,1, 12.0,1,1, 0.511, 10501.498, 446.882, 52937.134 25/11/04,15:22:48,15,10,1, 12.0,1,1, 0.511, 10501.476, 446.911, 52937.171 25/11/04,15:22:48,16,10,1, 12.0,1,1, 0.511, 10501.453, 446.905, 52937.136 25/11/04,15:22:48,17,10,1, 12.0,1,1, 0.511, 10501.451, 446.888, 52937.150 25/11/04,15:22:48,18,10,1, 12.0,1,1, 0.511, 10501.472, 446.898, 52937.158 25/11/04,15:22:48,19,10,1, 12.0,1,1, 0.511, 10501.466, 446.900, 52937.183 25/11/04,15:22:49,00,10,1, 11.9,1,1, 0.506, 10501.459, 446.900, 52937.183 25/11/04,15:22:49,01,10,1, 11.9,1,1, 0.506, 10501.473, 446.870, 52937.132 25/11/04,15:22:49,02,10,1, 11.9,1,1, 0.506, 10501.497, 446.882, 52937.179 25/11/04,15:22:49,03,10,1, 11.9,1,1, 0.506, 10501.488, 446.874, 52937.110 25/11/04,15:22:49,04,10,1, 11.9,1,1, 0.506, 10501.476, 446.909, 52937.124 25/11/04,15:22:49,05,10,1, 11.9,1,1, 0.506, 10501.483, 446.894, 52937.127 25/11/04,15:22:49,06,10,1, 11.9,1,1, 0.506, 10501.478, 446.871, 52937.123 25/11/04,15:22:49,07,10,1, 11.9,1,1, 0.506, 10501.473, 446.872, 52937.077 25/11/04,15:22:49,08,10,1, 11.9,1,1, 0.506, 10501.467, 446.871, 52937.123 25/11/04,15:22:49,09,10,1, 11.9,1,1, 0.506, 10501.482, 446.890, 52937.067 25/11/04,15:22:49,10,10,1, 11.9,1,1, 0.506, 10501.465, 446.881, 52937.133 25/11/04,15:22:49,11,10,1, 11.9,1,1, 0.506, 10501.464, 446.864, 52937.078 25/11/04,15:22:49,12,10,1, 11.9,1,1, 0.506, 10501.466, 446.903, 52937.095 25/11/04,15:22:49,13,10,1, 11.9,1,1, 0.506, 10501.475, 446.852, 52937.139 25/11/04,15:22:49,14,10,1, 11.9,1,1, 0.506, 10501.464, 446.865, 52937.100 25/11/04,15:22:49,15,10,1, 11.9,1,1, 0.506, 10501.467, 446.901, 52937.179 25/11/04,15:22:49,16,10,1, 11.9,1,1, 0.506, 10501.449, 446.867, 52937.077 25/11/04,15:22:49,17,10,1, 11.9,1,1, 0.506, 10501.438, 446.883, 52937.101 25/11/04,15:22:49,18,10,1, 11.9,1,1, 0.506, 10501.469, 446.882, 52937.105 25/11/04,15:22:49,19,10,1, 11.9,1,1, 0.506, 10501.472, 446.884, 52937.136 25/11/04,15:22:50,00,10,1, 11.9,1,1, 0.504, 10501.467, 446.884, 52937.136 25/11/04,15:22:50,01,10,1, 11.9,1,1, 0.504, 10501.476, 446.865, 52937.136 25/11/04,15:22:50,02,10,1, 11.9,1,1, 0.504, 10501.476, 446.855, 52937.122 25/11/04,15:22:50,03,10,1, 11.9,1,1, 0.504, 10501.474, 446.866, 52937.115 25/11/04,15:22:50,04,10,1, 11.9,1,1, 0.504, 10501.500, 446.869, 52937.060 25/11/04,15:22:50,05,10,1, 11.9,1,1, 0.504, 10501.491, 446.858, 52937.156 25/11/04,15:22:50,06,10,1, 11.9,1,1, 0.504, 10501.486, 446.858, 52937.078 25/11/04,15:22:50,07,10,1, 11.9,1,1, 0.504, 10501.471, 446.859, 52937.146 25/11/04,15:22:50,08,10,1, 11.9,1,1, 0.504, 10501.464, 446.858, 52937.139 25/11/04,15:22:50,09,10,1, 11.9,1,1, 0.504, 10501.490, 446.838, 52937.103 25/11/04,15:22:50,10,10,1, 11.9,1,1, 0.504, 10501.471, 446.853, 52937.125 25/11/04,15:22:50,11,10,1, 11.9,1,1, 0.504, 10501.475, 446.840, 52937.032 25/11/04,15:22:50,12,10,1, 11.9,1,1, 0.504, 10501.499, 446.843, 52937.093 25/11/04,15:22:50,13,10,1, 11.9,1,1, 0.504, 10501.465, 446.841, 52937.081 25/11/04,15:22:50,14,10,1, 11.9,1,1, 0.504, 10501.472, 446.856, 52937.086 25/11/04,15:22:50,15,10,1, 11.9,1,1, 0.504, 10501.487, 446.859, 52937.146 25/11/04,15:22:50,16,10,1, 11.9,1,1, 0.504, 10501.481, 446.811, 52937.056 25/11/04,15:22:50,17,10,1, 11.9,1,1, 0.504, 10501.488, 446.854, 52937.049 25/11/04,15:22:50,18,10,1, 11.9,1,1, 0.504, 10501.486, 446.838, 52937.049 25/11/04,15:22:50,19,10,1, 11.9,1,1, 0.504, 10501.471, 446.843, 52937.109 25/11/04,15:22:51,00,10,1, 11.9,1,1, 0.502, 10501.467, 446.843, 52937.109 25/11/04,15:22:51,01,10,1, 11.9,1,1, 0.502, 10501.489, 446.838, 52937.058 25/11/04,15:22:51,02,10,1, 11.9,1,1, 0.502, 10501.504, 446.839, 52937.021 25/11/04,15:22:51,03,10,1, 11.9,1,1, 0.502, 10501.493, 446.835, 52937.119 25/11/04,15:22:51,04,10,1, 11.9,1,1, 0.502, 10501.479, 446.821, 52937.149 25/11/04,15:22:51,05,10,1, 11.9,1,1, 0.502, 10501.504, 446.835, 52937.128 25/11/04,15:22:51,06,10,1, 11.9,1,1, 0.502, 10501.491, 446.830, 52937.065 25/11/04,15:22:51,07,10,1, 11.9,1,1, 0.502, 10501.500, 446.839, 52937.094 25/11/04,15:22:51,08,10,1, 11.9,1,1, 0.502, 10501.501, 446.836, 52937.100 25/11/04,15:22:51,09,10,1, 11.9,1,1, 0.502, 10501.484, 446.811, 52937.074 25/11/04,15:22:51,10,10,1, 11.9,1,1, 0.502, 10501.496, 446.826, 52937.068 25/11/04,15:22:51,11,10,1, 11.9,1,1, 0.502, 10501.493, 446.842, 52937.069 25/11/04,15:22:51,12,10,1, 11.9,1,1, 0.502, 10501.494, 446.829, 52937.108 25/11/04,15:22:51,13,10,1, 11.9,1,1, 0.502, 10501.509, 446.819, 52937.065 25/11/04,15:22:51,14,10,1, 11.9,1,1, 0.502, 10501.509, 446.844, 52937.031 25/11/04,15:22:51,15,10,1, 11.9,1,1, 0.502, 10501.509, 446.841, 52937.162 25/11/04,15:22:51,16,10,1, 11.9,1,1, 0.502, 10501.515, 446.830, 52937.013 25/11/04,15:22:51,17,10,1, 11.9,1,1, 0.502, 10501.512, 446.821, 52937.103 25/11/04,15:22:51,18,10,1, 11.9,1,1, 0.502, 10501.513, 446.823, 52937.081 25/11/04,15:22:51,19,10,1, 11.9,1,1, 0.502, 10501.501, 446.812, 52937.015 25/11/04,15:22:52,00,10,1, 11.9,1,1, 0.504, 10501.500, 446.812, 52937.015 25/11/04,15:22:52,01,10,1, 11.9,1,1, 0.504, 10501.512, 446.834, 52937.132 25/11/04,15:22:52,02,10,1, 11.9,1,1, 0.504, 10501.498, 446.839, 52937.097 25/11/04,15:22:52,03,10,1, 11.9,1,1, 0.504, 10501.499, 446.810, 52937.029 25/11/04,15:22:52,04,10,1, 11.9,1,1, 0.504, 10501.518, 446.847, 52937.093 25/11/04,15:22:52,05,10,1, 11.9,1,1, 0.504, 10501.493, 446.812, 52937.074 25/11/04,15:22:52,06,10,1, 11.9,1,1, 0.504, 10501.490, 446.841, 52937.087 25/11/04,15:22:52,07,10,1, 11.9,1,1, 0.504, 10501.517, 446.809, 52937.057 25/11/04,15:22:52,08,10,1, 11.9,1,1, 0.504, 10501.505, 446.788, 52937.050 25/11/04,15:22:52,09,10,1, 11.9,1,1, 0.504, 10501.496, 446.794, 52937.085 25/11/04,15:22:52,10,10,1, 11.9,1,1, 0.504, 10501.483, 446.806, 52937.066 25/11/04,15:22:52,11,10,1, 11.9,1,1, 0.504, 10501.492, 446.799, 52937.083 25/11/04,15:22:52,12,10,1, 11.9,1,1, 0.504, 10501.492, 446.807, 52937.036 25/11/04,15:22:52,13,10,1, 11.9,1,1, 0.504, 10501.490, 446.795, 52937.035 25/11/04,15:22:52,14,10,1, 11.9,1,1, 0.504, 10501.491, 446.806, 52937.096 25/11/04,15:22:52,15,10,1, 11.9,1,1, 0.504, 10501.499, 446.775, 52937.017 25/11/04,15:22:52,16,10,1, 11.9,1,1, 0.504, 10501.496, 446.811, 52937.040 25/11/04,15:22:52,17,10,1, 11.9,1,1, 0.504, 10501.490, 446.823, 52937.086 25/11/04,15:22:52,18,10,1, 11.9,1,1, 0.504, 10501.532, 446.818, 52937.091 25/11/04,15:22:52,19,10,1, 11.9,1,1, 0.504, 10501.499, 446.791, 52937.037 25/11/04,15:22:53,00,10,1, 11.9,1,1, 0.509, 10501.492, 446.791, 52937.037 25/11/04,15:22:53,01,10,1, 11.9,1,1, 0.509, 10501.509, 446.795, 52937.059 25/11/04,15:22:53,02,10,1, 11.9,1,1, 0.509, 10501.527, 446.789, 52937.045 25/11/04,15:22:53,03,10,1, 11.9,1,1, 0.509, 10501.503, 446.797, 52937.059 25/11/04,15:22:53,04,10,1, 11.9,1,1, 0.509, 10501.535, 446.803, 52937.044 25/11/04,15:22:53,05,10,1, 11.9,1,1, 0.509, 10501.517, 446.807, 52937.010 25/11/04,15:22:53,06,10,1, 11.9,1,1, 0.509, 10501.507, 446.806, 52937.035 25/11/04,15:22:53,07,10,1, 11.9,1,1, 0.509, 10501.503, 446.812, 52937.046 25/11/04,15:22:53,08,10,1, 11.9,1,1, 0.509, 10501.509, 446.789, 52937.038 25/11/04,15:22:53,09,10,1, 11.9,1,1, 0.509, 10501.491, 446.797, 52937.042 25/11/04,15:22:53,10,10,1, 11.9,1,1, 0.509, 10501.519, 446.796, 52937.050 25/11/04,15:22:53,11,10,1, 11.9,1,1, 0.509, 10501.516, 446.803, 52937.016 25/11/04,15:22:53,12,10,1, 11.9,1,1, 0.509, 10501.471, 446.777, 52937.058 25/11/04,15:22:53,13,10,1, 11.9,1,1, 0.509, 10501.504, 446.779, 52936.997 25/11/04,15:22:53,14,10,1, 11.9,1,1, 0.509, 10501.492, 446.772, 52937.001 25/11/04,15:22:53,15,10,1, 11.9,1,1, 0.509, 10501.478, 446.789, 52937.082 25/11/04,15:22:53,16,10,1, 11.9,1,1, 0.509, 10501.492, 446.777, 52937.090 25/11/04,15:22:53,17,10,1, 11.9,1,1, 0.509, 10501.519, 446.771, 52937.107 25/11/04,15:22:53,18,10,1, 11.9,1,1, 0.509, 10501.489, 446.764, 52937.049 25/11/04,15:22:53,19,10,1, 11.9,1,1, 0.509, 10501.497, 446.791, 52937.126 25/11/04,15:22:54,00,10,1, 11.9,1,1, 0.505, 10501.492, 446.791, 52937.126 25/11/04,15:22:54,01,10,1, 11.9,1,1, 0.505, 10501.499, 446.767, 52937.090 25/11/04,15:22:54,02,10,1, 11.9,1,1, 0.505, 10501.480, 446.783, 52937.053 25/11/04,15:22:54,03,10,1, 11.9,1,1, 0.505, 10501.486, 446.784, 52937.115 25/11/04,15:22:54,04,10,1, 11.9,1,1, 0.505, 10501.464, 446.791, 52937.054 25/11/04,15:22:54,05,10,1, 11.9,1,1, 0.505, 10501.493, 446.765, 52937.115 25/11/04,15:22:54,06,10,1, 11.9,1,1, 0.505, 10501.486, 446.742, 52937.043 25/11/04,15:22:54,07,10,1, 11.9,1,1, 0.505, 10501.475, 446.779, 52937.092 25/11/04,15:22:54,08,10,1, 11.9,1,1, 0.505, 10501.487, 446.784, 52937.044 25/11/04,15:22:54,09,10,1, 11.9,1,1, 0.505, 10501.487, 446.775, 52937.107 25/11/04,15:22:54,10,10,1, 11.9,1,1, 0.505, 10501.489, 446.799, 52937.128 25/11/04,15:22:54,11,10,1, 11.9,1,1, 0.505, 10501.474, 446.782, 52937.052 25/11/04,15:22:54,12,10,1, 11.9,1,1, 0.505, 10501.499, 446.789, 52937.104 25/11/04,15:22:54,13,10,1, 11.9,1,1, 0.505, 10501.493, 446.780, 52937.061 25/11/04,15:22:54,14,10,1, 11.9,1,1, 0.505, 10501.441, 446.776, 52937.123 25/11/04,15:22:54,15,10,1, 11.9,1,1, 0.505, 10501.479, 446.775, 52937.237 25/11/04,15:22:54,16,10,1, 11.9,1,1, 0.505, 10501.502, 446.739, 52937.034 25/11/04,15:22:54,17,10,1, 11.9,1,1, 0.505, 10501.500, 446.765, 52937.043 25/11/04,15:22:54,18,10,1, 11.9,1,1, 0.505, 10501.500, 446.765, 52937.103 25/11/04,15:22:54,19,10,1, 11.9,1,1, 0.505, 10501.482, 446.770, 52937.046 25/11/04,15:22:55,00,10,1, 12.0,1,1, 0.508, 10501.475, 446.770, 52937.046 25/11/04,15:22:55,01,10,1, 12.0,1,1, 0.508, 10501.500, 446.788, 52937.090 25/11/04,15:22:55,02,10,1, 12.0,1,1, 0.508, 10501.478, 446.808, 52937.087 25/11/04,15:22:55,03,10,1, 12.0,1,1, 0.508, 10501.463, 446.768, 52937.108 25/11/04,15:22:55,04,10,1, 12.0,1,1, 0.508, 10501.472, 446.776, 52937.065 25/11/04,15:22:55,05,10,1, 12.0,1,1, 0.508, 10501.473, 446.781, 52937.048 25/11/04,15:22:55,06,10,1, 12.0,1,1, 0.508, 10501.433, 446.793, 52937.036 25/11/04,15:22:55,07,10,1, 12.0,1,1, 0.508, 10501.462, 446.793, 52937.133 25/11/04,15:22:55,08,10,1, 12.0,1,1, 0.508, 10501.478, 446.785, 52937.047 25/11/04,15:22:55,09,10,1, 12.0,1,1, 0.508, 10501.482, 446.793, 52937.099 25/11/04,15:22:55,10,10,1, 12.0,1,1, 0.508, 10501.473, 446.791, 52937.115 25/11/04,15:22:55,11,10,1, 12.0,1,1, 0.508, 10501.489, 446.763, 52937.096 25/11/04,15:22:55,12,10,1, 12.0,1,1, 0.508, 10501.471, 446.776, 52937.052 25/11/04,15:22:55,13,10,1, 12.0,1,1, 0.508, 10501.479, 446.786, 52937.015 25/11/04,15:22:55,14,10,1, 12.0,1,1, 0.508, 10501.464, 446.784, 52937.086 25/11/04,15:22:55,15,10,1, 12.0,1,1, 0.508, 10501.475, 446.763, 52937.065 25/11/04,15:22:55,16,10,1, 12.0,1,1, 0.508, 10501.478, 446.766, 52937.082 25/11/04,15:22:55,17,10,1, 12.0,1,1, 0.508, 10501.465, 446.765, 52937.042 25/11/04,15:22:55,18,10,1, 12.0,1,1, 0.508, 10501.472, 446.755, 52937.126 25/11/04,15:22:55,19,10,1, 12.0,1,1, 0.508, 10501.457, 446.753, 52937.081 25/11/04,15:22:56,00,10,1, 11.9,1,1, 0.508, 10501.450, 446.753, 52937.081 25/11/04,15:22:56,01,10,1, 11.9,1,1, 0.508, 10501.446, 446.776, 52937.049 25/11/04,15:22:56,02,10,1, 11.9,1,1, 0.508, 10501.491, 446.745, 52936.910 25/11/04,15:22:56,03,10,1, 11.9,1,1, 0.508, 10501.465, 446.783, 52937.080 25/11/04,15:22:56,04,10,1, 11.9,1,1, 0.508, 10501.502, 446.750, 52936.997 25/11/04,15:22:56,05,10,1, 11.9,1,1, 0.508, 10501.452, 446.774, 52937.103 25/11/04,15:22:56,06,10,1, 11.9,1,1, 0.508, 10501.454, 446.765, 52937.091 25/11/04,15:22:56,07,10,1, 11.9,1,1, 0.508, 10501.454, 446.783, 52937.056 25/11/04,15:22:56,08,10,1, 11.9,1,1, 0.508, 10501.444, 446.766, 52937.104 25/11/04,15:22:56,09,10,1, 11.9,1,1, 0.508, 10501.440, 446.772, 52936.997 25/11/04,15:22:56,10,10,1, 11.9,1,1, 0.508, 10501.452, 446.787, 52937.023 25/11/04,15:22:56,11,10,1, 11.9,1,1, 0.508, 10501.452, 446.769, 52937.056 25/11/04,15:22:56,12,10,1, 11.9,1,1, 0.508, 10501.442, 446.766, 52937.058 25/11/04,15:22:56,13,10,1, 11.9,1,1, 0.508, 10501.445, 446.749, 52937.009 25/11/04,15:22:56,14,10,1, 11.9,1,1, 0.508, 10501.457, 446.767, 52936.973 25/11/04,15:22:56,15,10,1, 11.9,1,1, 0.508, 10501.463, 446.783, 52937.017 25/11/04,15:22:56,16,10,1, 11.9,1,1, 0.508, 10501.456, 446.790, 52937.068 25/11/04,15:22:56,17,10,1, 11.9,1,1, 0.508, 10501.429, 446.763, 52937.051 25/11/04,15:22:56,18,10,1, 11.9,1,1, 0.508, 10501.469, 446.786, 52937.019 25/11/04,15:22:56,19,10,1, 11.9,1,1, 0.508, 10501.469, 446.782, 52937.085 25/11/04,15:22:57,00,10,1, 11.9,1,1, 0.513, 10501.467, 446.782, 52937.085 25/11/04,15:22:57,01,10,1, 11.9,1,1, 0.513, 10501.449, 446.776, 52937.048 25/11/04,15:22:57,02,10,1, 11.9,1,1, 0.513, 10501.441, 446.823, 52937.166 25/11/04,15:22:57,03,10,1, 11.9,1,1, 0.513, 10501.452, 446.801, 52937.116 25/11/04,15:22:57,04,10,1, 11.9,1,1, 0.513, 10501.431, 446.834, 52937.151 25/11/04,15:22:57,05,10,1, 11.9,1,1, 0.513, 10501.449, 446.826, 52937.179 25/11/04,15:22:57,06,10,1, 11.9,1,1, 0.513, 10501.441, 446.841, 52937.131 25/11/04,15:22:57,07,10,1, 11.9,1,1, 0.513, 10501.439, 446.812, 52937.193 25/11/04,15:22:57,08,10,1, 11.9,1,1, 0.513, 10501.454, 446.828, 52937.111 25/11/04,15:22:57,09,10,1, 11.9,1,1, 0.513, 10501.451, 446.820, 52937.123 25/11/04,15:22:57,10,10,1, 11.9,1,1, 0.513, 10501.431, 446.846, 52937.231 25/11/04,15:22:57,11,10,1, 11.9,1,1, 0.513, 10501.414, 446.823, 52937.205 25/11/04,15:22:57,12,10,1, 11.9,1,1, 0.513, 10501.445, 446.838, 52937.278 25/11/04,15:22:57,13,10,1, 11.9,1,1, 0.513, 10501.441, 446.809, 52937.175 25/11/04,15:22:57,14,10,1, 11.9,1,1, 0.513, 10501.423, 446.819, 52937.141 25/11/04,15:22:57,15,10,1, 11.9,1,1, 0.513, 10501.436, 446.825, 52937.226 25/11/04,15:22:57,16,10,1, 11.9,1,1, 0.513, 10501.437, 446.817, 52937.124 25/11/04,15:22:57,17,10,1, 11.9,1,1, 0.513, 10501.450, 446.843, 52937.140 25/11/04,15:22:57,18,10,1, 11.9,1,1, 0.513, 10501.460, 446.855, 52937.196 25/11/04,15:22:57,19,10,1, 11.9,1,1, 0.513, 10501.446, 446.826, 52937.175 25/11/04,15:22:58,00,10,1, 11.9,1,1, 0.506, 10501.442, 446.826, 52937.175 25/11/04,15:22:58,01,10,1, 11.9,1,1, 0.506, 10501.430, 446.861, 52937.201 25/11/04,15:22:58,02,10,1, 11.9,1,1, 0.506, 10501.477, 446.843, 52937.163 25/11/04,15:22:58,03,10,1, 11.9,1,1, 0.506, 10501.448, 446.856, 52937.117 25/11/04,15:22:58,04,10,1, 11.9,1,1, 0.506, 10501.435, 446.847, 52937.091 25/11/04,15:22:58,05,10,1, 11.9,1,1, 0.506, 10501.439, 446.851, 52937.093 25/11/04,15:22:58,06,10,1, 11.9,1,1, 0.506, 10501.431, 446.864, 52937.217 25/11/04,15:22:58,07,10,1, 11.9,1,1, 0.506, 10501.438, 446.873, 52937.122 25/11/04,15:22:58,08,10,1, 11.9,1,1, 0.506, 10501.441, 446.862, 52937.201 25/11/04,15:22:58,09,10,1, 11.9,1,1, 0.506, 10501.447, 446.888, 52937.177 25/11/04,15:22:58,10,10,1, 11.9,1,1, 0.506, 10501.444, 446.854, 52937.156 25/11/04,15:22:58,11,10,1, 11.9,1,1, 0.506, 10501.439, 446.871, 52937.153 25/11/04,15:22:58,12,10,1, 11.9,1,1, 0.506, 10501.469, 446.868, 52937.159 25/11/04,15:22:58,13,10,1, 11.9,1,1, 0.506, 10501.442, 446.862, 52937.089 25/11/04,15:22:58,14,10,1, 11.9,1,1, 0.506, 10501.436, 446.863, 52937.177 25/11/04,15:22:58,15,10,1, 11.9,1,1, 0.506, 10501.454, 446.852, 52937.182 25/11/04,15:22:58,16,10,1, 11.9,1,1, 0.506, 10501.424, 446.860, 52937.243 25/11/04,15:22:58,17,10,1, 11.9,1,1, 0.506, 10501.467, 446.865, 52937.196 25/11/04,15:22:58,18,10,1, 11.9,1,1, 0.506, 10501.435, 446.879, 52937.146 25/11/04,15:22:58,19,10,1, 11.9,1,1, 0.506, 10501.461, 446.874, 52937.193 25/11/04,15:22:59,00,09,1, 11.9,1,1, 0.510, 10501.459, 446.874, 52937.193 25/11/04,15:22:59,01,09,1, 11.9,1,1, 0.510, 10501.423, 446.867, 52937.136 25/11/04,15:22:59,02,09,1, 11.9,1,1, 0.510, 10501.425, 446.861, 52937.125 25/11/04,15:22:59,03,09,1, 11.9,1,1, 0.510, 10501.459, 446.887, 52937.124 25/11/04,15:22:59,04,09,1, 11.9,1,1, 0.510, 10501.440, 446.882, 52937.186 25/11/04,15:22:59,05,09,1, 11.9,1,1, 0.510, 10501.430, 446.881, 52937.143 25/11/04,15:22:59,06,09,1, 11.9,1,1, 0.510, 10501.464, 446.866, 52937.195 25/11/04,15:22:59,07,09,1, 11.9,1,1, 0.510, 10501.461, 446.874, 52937.090 25/11/04,15:22:59,08,09,1, 11.9,1,1, 0.510, 10501.418, 446.893, 52937.129 25/11/04,15:22:59,09,09,1, 11.9,1,1, 0.510, 10501.452, 446.879, 52937.230 25/11/04,15:22:59,10,09,1, 11.9,1,1, 0.510, 10501.431, 446.914, 52937.138 25/11/04,15:22:59,11,09,1, 11.9,1,1, 0.510, 10501.431, 446.887, 52937.158 25/11/04,15:22:59,12,09,1, 11.9,1,1, 0.510, 10501.431, 446.883, 52937.204 25/11/04,15:22:59,13,09,1, 11.9,1,1, 0.510, 10501.443, 446.900, 52937.145 25/11/04,15:22:59,14,09,1, 11.9,1,1, 0.510, 10501.436, 446.894, 52937.185 25/11/04,15:22:59,15,09,1, 11.9,1,1, 0.510, 10501.436, 446.872, 52937.184 25/11/04,15:22:59,16,09,1, 11.9,1,1, 0.510, 10501.442, 446.896, 52937.209 25/11/04,15:22:59,17,09,1, 11.9,1,1, 0.510, 10501.462, 446.910, 52937.228 25/11/04,15:22:59,18,09,1, 11.9,1,1, 0.510, 10501.421, 446.889, 52937.101 25/11/04,15:22:59,19,09,1, 11.9,1,1, 0.510, 10501.454, 446.906, 52937.241 25/11/04,15:23:00,00,10,1, 11.8,1,1, 0.506, 10501.450, 446.906, 52937.241 25/11/04,15:23:00,01,10,1, 11.8,1,1, 0.506, 10501.442, 446.922, 52937.096 25/11/04,15:23:00,02,10,1, 11.8,1,1, 0.506, 10501.455, 446.839, 52937.056 25/11/04,15:23:00,03,10,1, 11.8,1,1, 0.506, 10501.425, 446.873, 52937.033 25/11/04,15:23:00,04,10,1, 11.8,1,1, 0.506, 10501.429, 446.879, 52936.973 25/11/04,15:23:00,05,10,1, 11.8,1,1, 0.506, 10501.432, 446.876, 52937.080 25/11/04,15:23:00,06,10,1, 11.8,1,1, 0.506, 10501.418, 446.892, 52937.085 25/11/04,15:23:00,07,10,1, 11.8,1,1, 0.506, 10501.441, 446.879, 52937.050 25/11/04,15:23:00,08,10,1, 11.8,1,1, 0.506, 10501.436, 446.860, 52937.017 25/11/04,15:23:00,09,10,1, 11.8,1,1, 0.506, 10501.433, 446.865, 52937.040 25/11/04,15:23:00,10,10,1, 11.8,1,1, 0.506, 10501.426, 446.906, 52937.088 25/11/04,15:23:00,11,10,1, 11.8,1,1, 0.506, 10501.443, 446.888, 52937.014 25/11/04,15:23:00,12,10,1, 11.8,1,1, 0.506, 10501.435, 446.866, 52937.025 25/11/04,15:23:00,13,10,1, 11.8,1,1, 0.506, 10501.428, 446.886, 52937.002 25/11/04,15:23:00,14,10,1, 11.8,1,1, 0.506, 10501.452, 446.884, 52937.051 25/11/04,15:23:00,15,10,1, 11.8,1,1, 0.506, 10501.450, 446.879, 52937.002 25/11/04,15:23:00,16,10,1, 11.8,1,1, 0.506, 10501.408, 446.905, 52937.043 25/11/04,15:23:00,17,10,1, 11.8,1,1, 0.506, 10501.421, 446.911, 52937.011 25/11/04,15:23:00,18,10,1, 11.8,1,1, 0.506, 10501.414, 446.915, 52937.051 25/11/04,15:23:00,19,10,1, 11.8,1,1, 0.506, 10501.453, 446.882, 52936.937 25/11/04,15:23:01,00,10,1, 12.0,1,1, 0.509, 10501.450, 446.882, 52936.937 25/11/04,15:23:01,01,10,1, 12.0,1,1, 0.509, 10501.424, 446.883, 52936.992 25/11/04,15:23:01,02,10,1, 12.0,1,1, 0.509, 10501.439, 446.894, 52937.073 25/11/04,15:23:01,03,10,1, 12.0,1,1, 0.509, 10501.433, 446.903, 52937.062 25/11/04,15:23:01,04,10,1, 12.0,1,1, 0.509, 10501.432, 446.887, 52937.002 25/11/04,15:23:01,05,10,1, 12.0,1,1, 0.509, 10501.424, 446.918, 52937.069 25/11/04,15:23:01,06,10,1, 12.0,1,1, 0.509, 10501.451, 446.922, 52937.028 25/11/04,15:23:01,07,10,1, 12.0,1,1, 0.509, 10501.425, 446.912, 52937.096 25/11/04,15:23:01,08,10,1, 12.0,1,1, 0.509, 10501.410, 446.911, 52937.064 25/11/04,15:23:01,09,10,1, 12.0,1,1, 0.509, 10501.404, 446.923, 52937.127 25/11/04,15:23:01,10,10,1, 12.0,1,1, 0.509, 10501.419, 446.895, 52937.048 25/11/04,15:23:01,11,10,1, 12.0,1,1, 0.509, 10501.439, 446.925, 52937.014 25/11/04,15:23:01,12,10,1, 12.0,1,1, 0.509, 10501.429, 446.897, 52936.981 25/11/04,15:23:01,13,10,1, 12.0,1,1, 0.509, 10501.417, 446.912, 52937.058 25/11/04,15:23:01,14,10,1, 12.0,1,1, 0.509, 10501.423, 446.888, 52937.025 25/11/04,15:23:01,15,10,1, 12.0,1,1, 0.509, 10501.439, 446.912, 52937.023 25/11/04,15:23:01,16,10,1, 12.0,1,1, 0.509, 10501.440, 446.919, 52937.061 25/11/04,15:23:01,17,10,1, 12.0,1,1, 0.509, 10501.404, 446.910, 52937.043 25/11/04,15:23:01,18,10,1, 12.0,1,1, 0.509, 10501.412, 446.922, 52936.970 25/11/04,15:23:01,19,10,1, 12.0,1,1, 0.509, 10501.440, 446.942, 52937.019 25/11/04,15:23:02,00,10,1, 12.0,1,1, 0.506, 10501.434, 446.942, 52937.019 25/11/04,15:23:02,01,10,1, 12.0,1,1, 0.506, 10501.437, 446.961, 52937.055 25/11/04,15:23:02,02,10,1, 12.0,1,1, 0.506, 10501.394, 446.932, 52936.965 25/11/04,15:23:02,03,10,1, 12.0,1,1, 0.506, 10501.460, 446.917, 52937.042 25/11/04,15:23:02,04,10,1, 12.0,1,1, 0.506, 10501.432, 446.932, 52936.935 25/11/04,15:23:02,05,10,1, 12.0,1,1, 0.506, 10501.433, 446.917, 52936.990 25/11/04,15:23:02,06,10,1, 12.0,1,1, 0.506, 10501.419, 446.923, 52937.062 25/11/04,15:23:02,07,10,1, 12.0,1,1, 0.506, 10501.424, 446.913, 52937.026 25/11/04,15:23:02,08,10,1, 12.0,1,1, 0.506, 10501.398, 446.919, 52937.059 25/11/04,15:23:02,09,10,1, 12.0,1,1, 0.506, 10501.395, 446.921, 52937.050 25/11/04,15:23:02,10,10,1, 12.0,1,1, 0.506, 10501.416, 446.907, 52937.076 25/11/04,15:23:02,11,10,1, 12.0,1,1, 0.506, 10501.396, 446.937, 52937.035 25/11/04,15:23:02,12,10,1, 12.0,1,1, 0.506, 10501.384, 446.920, 52937.093 25/11/04,15:23:02,13,10,1, 12.0,1,1, 0.506, 10501.387, 446.945, 52937.002 25/11/04,15:23:02,14,10,1, 12.0,1,1, 0.506, 10501.395, 446.933, 52937.046 25/11/04,15:23:02,15,10,1, 12.0,1,1, 0.506, 10501.400, 446.948, 52937.050 25/11/04,15:23:02,16,10,1, 12.0,1,1, 0.506, 10501.401, 446.936, 52937.004 25/11/04,15:23:02,17,10,1, 12.0,1,1, 0.506, 10501.370, 446.963, 52937.075 25/11/04,15:23:02,18,10,1, 12.0,1,1, 0.506, 10501.396, 446.937, 52937.022 25/11/04,15:23:02,19,10,1, 12.0,1,1, 0.506, 10501.400, 446.914, 52936.999 25/11/04,15:23:03,00,10,1, 11.9,1,1, 0.508, 10501.392, 446.914, 52936.999 25/11/04,15:23:03,01,10,1, 11.9,1,1, 0.508, 10501.399, 446.936, 52937.009 25/11/04,15:23:03,02,10,1, 11.9,1,1, 0.508, 10501.391, 446.918, 52937.039 25/11/04,15:23:03,03,10,1, 11.9,1,1, 0.508, 10501.373, 446.928, 52937.000 25/11/04,15:23:03,04,10,1, 11.9,1,1, 0.508, 10501.376, 446.938, 52937.048 25/11/04,15:23:03,05,10,1, 11.9,1,1, 0.508, 10501.382, 446.941, 52937.027 25/11/04,15:23:03,06,10,1, 11.9,1,1, 0.508, 10501.387, 446.929, 52937.006 25/11/04,15:23:03,07,10,1, 11.9,1,1, 0.508, 10501.381, 446.957, 52937.070 25/11/04,15:23:03,08,10,1, 11.9,1,1, 0.508, 10501.407, 446.958, 52937.010 25/11/04,15:23:03,09,10,1, 11.9,1,1, 0.508, 10501.335, 446.952, 52937.005 25/11/04,15:23:03,10,10,1, 11.9,1,1, 0.508, 10501.387, 446.960, 52937.009 25/11/04,15:23:03,11,10,1, 11.9,1,1, 0.508, 10501.379, 446.944, 52937.047 25/11/04,15:23:03,12,10,1, 11.9,1,1, 0.508, 10501.395, 446.977, 52937.127 25/11/04,15:23:03,13,10,1, 11.9,1,1, 0.508, 10501.395, 446.951, 52936.965 25/11/04,15:23:03,14,10,1, 11.9,1,1, 0.508, 10501.378, 446.952, 52937.016 25/11/04,15:23:03,15,10,1, 11.9,1,1, 0.508, 10501.377, 446.971, 52937.083 25/11/04,15:23:03,16,10,1, 11.9,1,1, 0.508, 10501.379, 446.967, 52936.944 25/11/04,15:23:03,17,10,1, 11.9,1,1, 0.508, 10501.357, 446.938, 52937.009 25/11/04,15:23:03,18,10,1, 11.9,1,1, 0.508, 10501.367, 446.965, 52937.039 25/11/04,15:23:03,19,10,1, 11.9,1,1, 0.508, 10501.384, 446.968, 52937.036 25/11/04,15:23:04,00,10,1, 12.0,1,1, 0.506, 10501.384, 446.968, 52937.036 25/11/04,15:23:04,01,10,1, 12.0,1,1, 0.506, 10501.353, 446.964, 52937.028 25/11/04,15:23:04,02,10,1, 12.0,1,1, 0.506, 10501.352, 446.943, 52937.061 25/11/04,15:23:04,03,10,1, 12.0,1,1, 0.506, 10501.349, 446.972, 52937.031 25/11/04,15:23:04,04,10,1, 12.0,1,1, 0.506, 10501.345, 446.975, 52937.097 25/11/04,15:23:04,05,10,1, 12.0,1,1, 0.506, 10501.356, 446.932, 52936.961 25/11/04,15:23:04,06,10,1, 12.0,1,1, 0.506, 10501.348, 446.965, 52936.978 25/11/04,15:23:04,07,10,1, 12.0,1,1, 0.506, 10501.328, 446.943, 52936.970 25/11/04,15:23:04,08,10,1, 12.0,1,1, 0.506, 10501.335, 446.944, 52937.002 25/11/04,15:23:04,09,10,1, 12.0,1,1, 0.506, 10501.333, 446.957, 52936.964 25/11/04,15:23:04,10,10,1, 12.0,1,1, 0.506, 10501.344, 446.964, 52936.985 25/11/04,15:23:04,11,10,1, 12.0,1,1, 0.506, 10501.316, 446.959, 52937.043 25/11/04,15:23:04,12,10,1, 12.0,1,1, 0.506, 10501.336, 446.938, 52936.965 25/11/04,15:23:04,13,10,1, 12.0,1,1, 0.506, 10501.342, 446.944, 52937.021 25/11/04,15:23:04,14,10,1, 12.0,1,1, 0.506, 10501.313, 446.940, 52936.990 25/11/04,15:23:04,15,10,1, 12.0,1,1, 0.506, 10501.332, 446.930, 52936.857 25/11/04,15:23:04,16,10,1, 12.0,1,1, 0.506, 10501.301, 446.952, 52937.029 25/11/04,15:23:04,17,10,1, 12.0,1,1, 0.506, 10501.280, 446.971, 52937.068 25/11/04,15:23:04,18,10,1, 12.0,1,1, 0.506, 10501.309, 446.963, 52937.009 25/11/04,15:23:04,19,10,1, 12.0,1,1, 0.506, 10501.323, 446.973, 52936.920 25/11/04,15:23:05,00,10,1, 11.9,1,1, 0.510, 10501.317, 446.973, 52936.920 25/11/04,15:23:05,01,10,1, 11.9,1,1, 0.510, 10501.312, 446.939, 52937.056 25/11/04,15:23:05,02,10,1, 11.9,1,1, 0.510, 10501.268, 446.986, 52937.077 25/11/04,15:23:05,03,10,1, 11.9,1,1, 0.510, 10501.290, 446.952, 52937.011 25/11/04,15:23:05,04,10,1, 11.9,1,1, 0.510, 10501.311, 446.933, 52936.970 25/11/04,15:23:05,05,10,1, 11.9,1,1, 0.510, 10501.303, 446.948, 52937.024 25/11/04,15:23:05,06,10,1, 11.9,1,1, 0.510, 10501.308, 446.940, 52936.976 25/11/04,15:23:05,07,10,1, 11.9,1,1, 0.510, 10501.293, 446.927, 52936.984 25/11/04,15:23:05,08,10,1, 11.9,1,1, 0.510, 10501.304, 446.929, 52936.991 25/11/04,15:23:05,09,10,1, 11.9,1,1, 0.510, 10501.303, 446.940, 52937.030 25/11/04,15:23:05,10,10,1, 11.9,1,1, 0.510, 10501.293, 446.946, 52936.978 25/11/04,15:23:05,11,10,1, 11.9,1,1, 0.510, 10501.298, 446.928, 52937.002 25/11/04,15:23:05,12,10,1, 11.9,1,1, 0.510, 10501.287, 446.922, 52936.996 25/11/04,15:23:05,13,10,1, 11.9,1,1, 0.510, 10501.305, 446.946, 52937.008 25/11/04,15:23:05,14,10,1, 11.9,1,1, 0.510, 10501.293, 446.934, 52937.038 25/11/04,15:23:05,15,10,1, 11.9,1,1, 0.510, 10501.290, 446.936, 52937.012 25/11/04,15:23:05,16,10,1, 11.9,1,1, 0.510, 10501.300, 446.915, 52936.959 25/11/04,15:23:05,17,10,1, 11.9,1,1, 0.510, 10501.272, 446.936, 52937.016 25/11/04,15:23:05,18,10,1, 11.9,1,1, 0.510, 10501.266, 446.945, 52936.977 25/11/04,15:23:05,19,10,1, 11.9,1,1, 0.510, 10501.292, 446.920, 52936.866 25/11/04,15:23:06,00,10,1, 12.0,1,1, 0.507, 10501.292, 446.920, 52936.866 25/11/04,15:23:06,01,10,1, 12.0,1,1, 0.507, 10501.272, 446.941, 52937.043 25/11/04,15:23:06,02,10,1, 12.0,1,1, 0.507, 10501.258, 446.939, 52937.013 25/11/04,15:23:06,03,10,1, 12.0,1,1, 0.507, 10501.290, 446.928, 52936.958 25/11/04,15:23:06,04,10,1, 12.0,1,1, 0.507, 10501.275, 446.902, 52936.987 25/11/04,15:23:06,05,10,1, 12.0,1,1, 0.507, 10501.246, 446.920, 52936.972 25/11/04,15:23:06,06,10,1, 12.0,1,1, 0.507, 10501.263, 446.906, 52936.946 25/11/04,15:23:06,07,10,1, 12.0,1,1, 0.507, 10501.255, 446.910, 52936.971 25/11/04,15:23:06,08,10,1, 12.0,1,1, 0.507, 10501.266, 446.926, 52936.947 25/11/04,15:23:06,09,10,1, 12.0,1,1, 0.507, 10501.282, 446.935, 52936.989 25/11/04,15:23:06,10,10,1, 12.0,1,1, 0.507, 10501.254, 446.931, 52936.974 25/11/04,15:23:06,11,10,1, 12.0,1,1, 0.507, 10501.262, 446.917, 52936.931 25/11/04,15:23:06,12,10,1, 12.0,1,1, 0.507, 10501.245, 446.887, 52936.958 25/11/04,15:23:06,13,10,1, 12.0,1,1, 0.507, 10501.259, 446.916, 52937.040 25/11/04,15:23:06,14,10,1, 12.0,1,1, 0.507, 10501.248, 446.915, 52937.012 25/11/04,15:23:06,15,10,1, 12.0,1,1, 0.507, 10501.257, 446.893, 52936.976 25/11/04,15:23:06,16,10,1, 12.0,1,1, 0.507, 10501.259, 446.911, 52936.932 25/11/04,15:23:06,17,10,1, 12.0,1,1, 0.507, 10501.232, 446.922, 52936.926 25/11/04,15:23:06,18,10,1, 12.0,1,1, 0.507, 10501.239, 446.912, 52936.928 25/11/04,15:23:06,19,10,1, 12.0,1,1, 0.507, 10501.250, 446.903, 52936.937 25/11/04,15:23:07,00,10,1, 12.0,1,1, 0.510, 10501.242, 446.903, 52936.937 25/11/04,15:23:07,01,10,1, 12.0,1,1, 0.510, 10501.250, 446.916, 52937.024 25/11/04,15:23:07,02,10,1, 12.0,1,1, 0.510, 10501.223, 446.895, 52936.952 25/11/04,15:23:07,03,10,1, 12.0,1,1, 0.510, 10501.239, 446.906, 52936.934 25/11/04,15:23:07,04,10,1, 12.0,1,1, 0.510, 10501.209, 446.894, 52936.922 25/11/04,15:23:07,05,10,1, 12.0,1,1, 0.510, 10501.230, 446.901, 52936.971 25/11/04,15:23:07,06,10,1, 12.0,1,1, 0.510, 10501.237, 446.893, 52936.985 25/11/04,15:23:07,07,10,1, 12.0,1,1, 0.510, 10501.221, 446.903, 52936.927 25/11/04,15:23:07,08,10,1, 12.0,1,1, 0.510, 10501.213, 446.900, 52936.887 25/11/04,15:23:07,09,10,1, 12.0,1,1, 0.510, 10501.227, 446.887, 52937.014 25/11/04,15:23:07,10,10,1, 12.0,1,1, 0.510, 10501.215, 446.878, 52936.988 25/11/04,15:23:07,11,10,1, 12.0,1,1, 0.510, 10501.222, 446.892, 52936.877 25/11/04,15:23:07,12,10,1, 12.0,1,1, 0.510, 10501.222, 446.887, 52936.982 25/11/04,15:23:07,13,10,1, 12.0,1,1, 0.510, 10501.226, 446.878, 52936.920 25/11/04,15:23:07,14,10,1, 12.0,1,1, 0.510, 10501.197, 446.882, 52936.966 25/11/04,15:23:07,15,10,1, 12.0,1,1, 0.510, 10501.189, 446.894, 52936.976 25/11/04,15:23:07,16,10,1, 12.0,1,1, 0.510, 10501.179, 446.894, 52936.930 25/11/04,15:23:07,17,10,1, 12.0,1,1, 0.510, 10501.187, 446.892, 52936.986 25/11/04,15:23:07,18,10,1, 12.0,1,1, 0.510, 10501.194, 446.897, 52936.943 25/11/04,15:23:07,19,10,1, 12.0,1,1, 0.510, 10501.219, 446.871, 52937.003 25/11/04,15:23:08,00,10,1, 11.9,1,1, 0.506, 10501.217, 446.871, 52937.003 25/11/04,15:23:08,01,10,1, 11.9,1,1, 0.506, 10501.169, 446.861, 52936.975 25/11/04,15:23:08,02,10,1, 11.9,1,1, 0.506, 10501.196, 446.891, 52936.984 25/11/04,15:23:08,03,10,1, 11.9,1,1, 0.506, 10501.168, 446.861, 52936.880 25/11/04,15:23:08,04,10,1, 11.9,1,1, 0.506, 10501.142, 446.889, 52936.987 25/11/04,15:23:08,05,10,1, 11.9,1,1, 0.506, 10501.191, 446.884, 52936.948 25/11/04,15:23:08,06,10,1, 11.9,1,1, 0.506, 10501.170, 446.857, 52936.935 25/11/04,15:23:08,07,10,1, 11.9,1,1, 0.506, 10501.148, 446.865, 52936.949 25/11/04,15:23:08,08,10,1, 11.9,1,1, 0.506, 10501.162, 446.861, 52936.949 25/11/04,15:23:08,09,10,1, 11.9,1,1, 0.506, 10501.184, 446.862, 52936.930 25/11/04,15:23:08,10,10,1, 11.9,1,1, 0.506, 10501.167, 446.849, 52936.903 25/11/04,15:23:08,11,10,1, 11.9,1,1, 0.506, 10501.165, 446.849, 52936.967 25/11/04,15:23:08,12,10,1, 11.9,1,1, 0.506, 10501.127, 446.867, 52936.927 25/11/04,15:23:08,13,10,1, 11.9,1,1, 0.506, 10501.178, 446.867, 52936.933 25/11/04,15:23:08,14,10,1, 11.9,1,1, 0.506, 10501.154, 446.849, 52936.897 25/11/04,15:23:08,15,10,1, 11.9,1,1, 0.506, 10501.160, 446.845, 52936.904 25/11/04,15:23:08,16,10,1, 11.9,1,1, 0.506, 10501.153, 446.852, 52936.877 25/11/04,15:23:08,17,10,1, 11.9,1,1, 0.506, 10501.135, 446.846, 52936.944 25/11/04,15:23:08,18,10,1, 11.9,1,1, 0.506, 10501.127, 446.858, 52936.889 25/11/04,15:23:08,19,10,1, 11.9,1,1, 0.506, 10501.134, 446.871, 52936.867 25/11/04,15:23:09,00,10,1, 12.0,1,1, 0.514, 10501.133, 446.871, 52936.867 25/11/04,15:23:09,01,10,1, 12.0,1,1, 0.514, 10501.135, 446.832, 52936.905 25/11/04,15:23:09,02,10,1, 12.0,1,1, 0.514, 10501.125, 446.837, 52936.965 25/11/04,15:23:09,03,10,1, 12.0,1,1, 0.514, 10501.142, 446.848, 52936.922 25/11/04,15:23:09,04,10,1, 12.0,1,1, 0.514, 10501.128, 446.842, 52936.878 25/11/04,15:23:09,05,10,1, 12.0,1,1, 0.514, 10501.115, 446.839, 52936.894 25/11/04,15:23:09,06,10,1, 12.0,1,1, 0.514, 10501.138, 446.829, 52936.874 25/11/04,15:23:09,07,10,1, 12.0,1,1, 0.514, 10501.112, 446.842, 52936.914 25/11/04,15:23:09,08,10,1, 12.0,1,1, 0.514, 10501.116, 446.834, 52936.899 25/11/04,15:23:09,09,10,1, 12.0,1,1, 0.514, 10501.094, 446.823, 52936.917 25/11/04,15:23:09,10,10,1, 12.0,1,1, 0.514, 10501.135, 446.841, 52936.915 25/11/04,15:23:09,11,10,1, 12.0,1,1, 0.514, 10501.129, 446.812, 52936.836 25/11/04,15:23:09,12,10,1, 12.0,1,1, 0.514, 10501.117, 446.802, 52936.883 25/11/04,15:23:09,13,10,1, 12.0,1,1, 0.514, 10501.101, 446.816, 52936.867 25/11/04,15:23:09,14,10,1, 12.0,1,1, 0.514, 10501.107, 446.825, 52936.833 25/11/04,15:23:09,15,10,1, 12.0,1,1, 0.514, 10501.102, 446.814, 52936.899 25/11/04,15:23:09,16,10,1, 12.0,1,1, 0.514, 10501.098, 446.785, 52936.943 25/11/04,15:23:09,17,10,1, 12.0,1,1, 0.514, 10501.110, 446.786, 52936.906 25/11/04,15:23:09,18,10,1, 12.0,1,1, 0.514, 10501.103, 446.783, 52936.824 25/11/04,15:23:09,19,10,1, 12.0,1,1, 0.514, 10501.092, 446.808, 52936.917 25/11/04,15:23:10,00,10,1, 11.9,1,1, 0.507, 10501.091, 446.808, 52936.917 25/11/04,15:23:10,01,10,1, 11.9,1,1, 0.507, 10501.089, 446.809, 52936.886 25/11/04,15:23:10,02,10,1, 11.9,1,1, 0.507, 10501.091, 446.793, 52936.888 25/11/04,15:23:10,03,10,1, 11.9,1,1, 0.507, 10501.085, 446.805, 52936.925 25/11/04,15:23:10,04,10,1, 11.9,1,1, 0.507, 10501.074, 446.784, 52936.964 25/11/04,15:23:10,05,10,1, 11.9,1,1, 0.507, 10501.066, 446.776, 52936.843 25/11/04,15:23:10,06,10,1, 11.9,1,1, 0.507, 10501.091, 446.771, 52936.919 25/11/04,15:23:10,07,10,1, 11.9,1,1, 0.507, 10501.075, 446.763, 52936.914 25/11/04,15:23:10,08,10,1, 11.9,1,1, 0.507, 10501.088, 446.766, 52936.942 25/11/04,15:23:10,09,10,1, 11.9,1,1, 0.507, 10501.071, 446.782, 52936.884 25/11/04,15:23:10,10,10,1, 11.9,1,1, 0.507, 10501.046, 446.765, 52936.888 25/11/04,15:23:10,11,10,1, 11.9,1,1, 0.507, 10501.090, 446.759, 52936.818 25/11/04,15:23:10,12,10,1, 11.9,1,1, 0.507, 10501.072, 446.778, 52936.943 25/11/04,15:23:10,13,10,1, 11.9,1,1, 0.507, 10501.050, 446.762, 52936.945 25/11/04,15:23:10,14,10,1, 11.9,1,1, 0.507, 10501.054, 446.758, 52936.859 25/11/04,15:23:10,15,10,1, 11.9,1,1, 0.507, 10501.105, 446.779, 52936.861 25/11/04,15:23:10,16,10,1, 11.9,1,1, 0.507, 10501.055, 446.753, 52936.920 25/11/04,15:23:10,17,10,1, 11.9,1,1, 0.507, 10501.068, 446.758, 52936.823 25/11/04,15:23:10,18,10,1, 11.9,1,1, 0.507, 10501.040, 446.762, 52936.863 25/11/04,15:23:10,19,10,1, 11.9,1,1, 0.507, 10501.035, 446.744, 52936.873 25/11/04,15:23:11,00,10,1, 11.9,1,1, 0.513, 10501.033, 446.744, 52936.873 25/11/04,15:23:11,01,10,1, 11.9,1,1, 0.513, 10501.042, 446.738, 52936.840 25/11/04,15:23:11,02,10,1, 11.9,1,1, 0.513, 10501.042, 446.754, 52936.888 25/11/04,15:23:11,03,10,1, 11.9,1,1, 0.513, 10501.041, 446.729, 52936.806 25/11/04,15:23:11,04,10,1, 11.9,1,1, 0.513, 10501.029, 446.735, 52936.888 25/11/04,15:23:11,05,10,1, 11.9,1,1, 0.513, 10501.031, 446.723, 52936.877 25/11/04,15:23:11,06,10,1, 11.9,1,1, 0.513, 10501.030, 446.713, 52936.862 25/11/04,15:23:11,07,10,1, 11.9,1,1, 0.513, 10501.024, 446.715, 52936.832 25/11/04,15:23:11,08,10,1, 11.9,1,1, 0.513, 10501.045, 446.704, 52936.802 25/11/04,15:23:11,09,10,1, 11.9,1,1, 0.513, 10501.035, 446.726, 52936.794 25/11/04,15:23:11,10,10,1, 11.9,1,1, 0.513, 10501.051, 446.704, 52936.876 25/11/04,15:23:11,11,10,1, 11.9,1,1, 0.513, 10501.019, 446.718, 52936.847 25/11/04,15:23:11,12,10,1, 11.9,1,1, 0.513, 10501.040, 446.700, 52936.849 25/11/04,15:23:11,13,10,1, 11.9,1,1, 0.513, 10501.018, 446.715, 52936.840 25/11/04,15:23:11,14,10,1, 11.9,1,1, 0.513, 10501.016, 446.717, 52936.872 25/11/04,15:23:11,15,10,1, 11.9,1,1, 0.513, 10501.005, 446.700, 52936.853 25/11/04,15:23:11,16,10,1, 11.9,1,1, 0.513, 10501.014, 446.697, 52936.864 25/11/04,15:23:11,17,10,1, 11.9,1,1, 0.513, 10501.015, 446.698, 52936.844 25/11/04,15:23:11,18,10,1, 11.9,1,1, 0.513, 10501.013, 446.711, 52936.878 25/11/04,15:23:11,19,10,1, 11.9,1,1, 0.513, 10501.006, 446.710, 52936.854 25/11/04,15:23:12,00,10,1, 11.9,1,1, 0.512, 10501.000, 446.710, 52936.854 25/11/04,15:23:12,01,10,1, 11.9,1,1, 0.512, 10500.998, 446.706, 52936.885 25/11/04,15:23:12,02,10,1, 11.9,1,1, 0.512, 10501.007, 446.701, 52936.791 25/11/04,15:23:12,03,10,1, 11.9,1,1, 0.512, 10500.968, 446.694, 52936.806 25/11/04,15:23:12,04,10,1, 11.9,1,1, 0.512, 10500.992, 446.695, 52936.872 25/11/04,15:23:12,05,10,1, 11.9,1,1, 0.512, 10500.978, 446.680, 52936.813 25/11/04,15:23:12,06,10,1, 11.9,1,1, 0.512, 10500.983, 446.678, 52936.820 25/11/04,15:23:12,07,10,1, 11.9,1,1, 0.512, 10500.948, 446.674, 52936.749 25/11/04,15:23:12,08,10,1, 11.9,1,1, 0.512, 10500.962, 446.698, 52936.857 25/11/04,15:23:12,09,10,1, 11.9,1,1, 0.512, 10500.970, 446.692, 52936.875 25/11/04,15:23:12,10,10,1, 11.9,1,1, 0.512, 10500.968, 446.668, 52936.846 25/11/04,15:23:12,11,10,1, 11.9,1,1, 0.512, 10500.975, 446.697, 52936.889 25/11/04,15:23:12,12,10,1, 11.9,1,1, 0.512, 10500.940, 446.665, 52936.821 25/11/04,15:23:12,13,10,1, 11.9,1,1, 0.512, 10500.967, 446.680, 52936.904 25/11/04,15:23:12,14,10,1, 11.9,1,1, 0.512, 10500.950, 446.644, 52936.782 25/11/04,15:23:12,15,10,1, 11.9,1,1, 0.512, 10500.962, 446.661, 52936.848 25/11/04,15:23:12,16,10,1, 11.9,1,1, 0.512, 10500.959, 446.654, 52936.826 25/11/04,15:23:12,17,10,1, 11.9,1,1, 0.512, 10500.965, 446.676, 52937.053 25/11/04,15:23:12,18,10,1, 11.9,1,1, 0.512, 10500.970, 446.645, 52936.784 25/11/04,15:23:12,19,10,1, 11.9,1,1, 0.512, 10500.943, 446.630, 52936.809 25/11/04,15:23:13,00,10,1, 11.9,1,1, 0.511, 10500.941, 446.630, 52936.809 25/11/04,15:23:13,01,10,1, 11.9,1,1, 0.511, 10500.970, 446.644, 52936.773 25/11/04,15:23:13,02,10,1, 11.9,1,1, 0.511, 10500.944, 446.634, 52936.816 25/11/04,15:23:13,03,10,1, 11.9,1,1, 0.511, 10500.939, 446.654, 52936.731 25/11/04,15:23:13,04,10,1, 11.9,1,1, 0.511, 10500.940, 446.641, 52936.807 25/11/04,15:23:13,05,10,1, 11.9,1,1, 0.511, 10500.935, 446.633, 52936.852 25/11/04,15:23:13,06,10,1, 11.9,1,1, 0.511, 10500.921, 446.635, 52936.845 25/11/04,15:23:13,07,10,1, 11.9,1,1, 0.511, 10500.916, 446.645, 52936.844 25/11/04,15:23:13,08,10,1, 11.9,1,1, 0.511, 10500.925, 446.636, 52936.836 25/11/04,15:23:13,09,10,1, 11.9,1,1, 0.511, 10500.897, 446.643, 52936.828 25/11/04,15:23:13,10,10,1, 11.9,1,1, 0.511, 10500.884, 446.635, 52936.782 25/11/04,15:23:13,11,10,1, 11.9,1,1, 0.511, 10500.920, 446.615, 52936.767 25/11/04,15:23:13,12,10,1, 11.9,1,1, 0.511, 10500.897, 446.623, 52936.787 25/11/04,15:23:13,13,10,1, 11.9,1,1, 0.511, 10500.890, 446.638, 52936.800 25/11/04,15:23:13,14,10,1, 11.9,1,1, 0.511, 10500.905, 446.624, 52936.815 25/11/04,15:23:13,15,10,1, 11.9,1,1, 0.511, 10500.899, 446.620, 52936.850 25/11/04,15:23:13,16,10,1, 11.9,1,1, 0.511, 10500.897, 446.635, 52936.735 25/11/04,15:23:13,17,10,1, 11.9,1,1, 0.511, 10500.893, 446.610, 52936.846 25/11/04,15:23:13,18,10,1, 11.9,1,1, 0.511, 10500.914, 446.586, 52936.766 25/11/04,15:23:13,19,10,1, 11.9,1,1, 0.511, 10500.892, 446.616, 52936.785 25/11/04,15:23:14,00,10,1, 12.0,1,1, 0.512, 10500.891, 446.616, 52936.785 25/11/04,15:23:14,01,10,1, 12.0,1,1, 0.512, 10500.868, 446.635, 52936.777 25/11/04,15:23:14,02,10,1, 12.0,1,1, 0.512, 10500.881, 446.608, 52936.788 25/11/04,15:23:14,03,10,1, 12.0,1,1, 0.512, 10500.876, 446.608, 52936.828 25/11/04,15:23:14,04,10,1, 12.0,1,1, 0.512, 10500.874, 446.617, 52936.797 25/11/04,15:23:14,05,10,1, 12.0,1,1, 0.512, 10500.875, 446.611, 52936.818 25/11/04,15:23:14,06,10,1, 12.0,1,1, 0.512, 10500.862, 446.603, 52936.802 25/11/04,15:23:14,07,10,1, 12.0,1,1, 0.512, 10500.854, 446.599, 52936.766 25/11/04,15:23:14,08,10,1, 12.0,1,1, 0.512, 10500.874, 446.588, 52936.815 25/11/04,15:23:14,09,10,1, 12.0,1,1, 0.512, 10500.842, 446.576, 52936.796 25/11/04,15:23:14,10,10,1, 12.0,1,1, 0.512, 10500.855, 446.600, 52936.705 25/11/04,15:23:14,11,10,1, 12.0,1,1, 0.512, 10500.881, 446.564, 52936.717 25/11/04,15:23:14,12,10,1, 12.0,1,1, 0.512, 10500.891, 446.585, 52936.747 25/11/04,15:23:14,13,10,1, 12.0,1,1, 0.512, 10500.871, 446.551, 52936.731 25/11/04,15:23:14,14,10,1, 12.0,1,1, 0.512, 10500.882, 446.564, 52936.758 25/11/04,15:23:14,15,10,1, 12.0,1,1, 0.512, 10500.859, 446.558, 52936.727 25/11/04,15:23:14,16,10,1, 12.0,1,1, 0.512, 10500.845, 446.558, 52936.826 25/11/04,15:23:14,17,10,1, 12.0,1,1, 0.512, 10500.830, 446.557, 52936.822 25/11/04,15:23:14,18,10,1, 12.0,1,1, 0.512, 10500.849, 446.551, 52936.764 25/11/04,15:23:14,19,10,1, 12.0,1,1, 0.512, 10500.830, 446.564, 52936.801 25/11/04,15:23:15,00,10,1, 11.9,1,1, 0.516, 10500.824, 446.564, 52936.801 25/11/04,15:23:15,01,10,1, 11.9,1,1, 0.516, 10500.855, 446.563, 52936.774 25/11/04,15:23:15,02,10,1, 11.9,1,1, 0.516, 10500.856, 446.549, 52936.700 25/11/04,15:23:15,03,10,1, 11.9,1,1, 0.516, 10500.851, 446.552, 52936.751 25/11/04,15:23:15,04,10,1, 11.9,1,1, 0.516, 10500.831, 446.570, 52936.742 25/11/04,15:23:15,05,10,1, 11.9,1,1, 0.516, 10500.855, 446.567, 52936.770 25/11/04,15:23:15,06,10,1, 11.9,1,1, 0.516, 10500.807, 446.534, 52936.821 25/11/04,15:23:15,07,10,1, 11.9,1,1, 0.516, 10500.799, 446.541, 52936.791 25/11/04,15:23:15,08,10,1, 11.9,1,1, 0.516, 10500.796, 446.565, 52936.786 25/11/04,15:23:15,09,10,1, 11.9,1,1, 0.516, 10500.806, 446.565, 52936.707 25/11/04,15:23:15,10,10,1, 11.9,1,1, 0.516, 10500.821, 446.538, 52936.715 25/11/04,15:23:15,11,10,1, 11.9,1,1, 0.516, 10500.794, 446.543, 52936.801 25/11/04,15:23:15,12,10,1, 11.9,1,1, 0.516, 10500.822, 446.532, 52936.745 25/11/04,15:23:15,13,10,1, 11.9,1,1, 0.516, 10500.806, 446.516, 52936.809 25/11/04,15:23:15,14,10,1, 11.9,1,1, 0.516, 10500.816, 446.527, 52936.727 25/11/04,15:23:15,15,10,1, 11.9,1,1, 0.516, 10500.798, 446.534, 52936.711 25/11/04,15:23:15,16,10,1, 11.9,1,1, 0.516, 10500.816, 446.530, 52936.793 25/11/04,15:23:15,17,10,1, 11.9,1,1, 0.516, 10500.788, 446.523, 52936.680 25/11/04,15:23:15,18,10,1, 11.9,1,1, 0.516, 10500.795, 446.530, 52936.804 25/11/04,15:23:15,19,10,1, 11.9,1,1, 0.516, 10500.795, 446.529, 52936.718 25/11/04,15:23:16,00,10,1, 11.9,1,1, 0.512, 10500.791, 446.529, 52936.718 25/11/04,15:23:16,01,10,1, 11.9,1,1, 0.512, 10500.779, 446.541, 52936.774 25/11/04,15:23:16,02,10,1, 11.9,1,1, 0.512, 10500.789, 446.505, 52936.785 25/11/04,15:23:16,03,10,1, 11.9,1,1, 0.512, 10500.778, 446.520, 52936.788 25/11/04,15:23:16,04,10,1, 11.9,1,1, 0.512, 10500.771, 446.516, 52936.669 25/11/04,15:23:16,05,10,1, 11.9,1,1, 0.512, 10500.766, 446.505, 52936.710 25/11/04,15:23:16,06,10,1, 11.9,1,1, 0.512, 10500.779, 446.520, 52936.777 25/11/04,15:23:16,07,10,1, 11.9,1,1, 0.512, 10500.735, 446.510, 52936.675 25/11/04,15:23:16,08,10,1, 11.9,1,1, 0.512, 10500.764, 446.526, 52936.780 25/11/04,15:23:16,09,10,1, 11.9,1,1, 0.512, 10500.773, 446.512, 52936.744 25/11/04,15:23:16,10,10,1, 11.9,1,1, 0.512, 10500.764, 446.497, 52936.751 25/11/04,15:23:16,11,10,1, 11.9,1,1, 0.512, 10500.740, 446.517, 52936.787 25/11/04,15:23:16,12,10,1, 11.9,1,1, 0.512, 10500.759, 446.480, 52936.713 25/11/04,15:23:16,13,10,1, 11.9,1,1, 0.512, 10500.751, 446.480, 52936.722 25/11/04,15:23:16,14,10,1, 11.9,1,1, 0.512, 10500.727, 446.513, 52936.736 25/11/04,15:23:16,15,10,1, 11.9,1,1, 0.512, 10500.737, 446.465, 52936.766 25/11/04,15:23:16,16,10,1, 11.9,1,1, 0.512, 10500.730, 446.484, 52936.705 25/11/04,15:23:16,17,10,1, 11.9,1,1, 0.512, 10500.744, 446.493, 52936.781 25/11/04,15:23:16,18,10,1, 11.9,1,1, 0.512, 10500.739, 446.487, 52936.744 25/11/04,15:23:16,19,10,1, 11.9,1,1, 0.512, 10500.738, 446.467, 52936.736 25/11/04,15:23:17,00,10,1, 11.9,1,1, 0.509, 10500.733, 446.467, 52936.736 25/11/04,15:23:17,01,10,1, 11.9,1,1, 0.509, 10500.734, 446.461, 52936.720 25/11/04,15:23:17,02,10,1, 11.9,1,1, 0.509, 10500.726, 446.470, 52936.722 25/11/04,15:23:17,03,10,1, 11.9,1,1, 0.509, 10500.712, 446.461, 52936.703 25/11/04,15:23:17,04,10,1, 11.9,1,1, 0.509, 10500.703, 446.464, 52936.697 25/11/04,15:23:17,05,10,1, 11.9,1,1, 0.509, 10500.724, 446.466, 52936.708 25/11/04,15:23:17,06,10,1, 11.9,1,1, 0.509, 10500.727, 446.462, 52936.708 25/11/04,15:23:17,07,10,1, 11.9,1,1, 0.509, 10500.720, 446.455, 52936.674 25/11/04,15:23:17,08,10,1, 11.9,1,1, 0.509, 10500.720, 446.450, 52936.754 25/11/04,15:23:17,09,10,1, 11.9,1,1, 0.509, 10500.721, 446.426, 52936.718 25/11/04,15:23:17,10,10,1, 11.9,1,1, 0.509, 10500.692, 446.450, 52936.710 25/11/04,15:23:17,11,10,1, 11.9,1,1, 0.509, 10500.700, 446.464, 52936.758 25/11/04,15:23:17,12,10,1, 11.9,1,1, 0.509, 10500.691, 446.432, 52936.713 25/11/04,15:23:17,13,10,1, 11.9,1,1, 0.509, 10500.723, 446.473, 52936.743 25/11/04,15:23:17,14,10,1, 11.9,1,1, 0.509, 10500.700, 446.457, 52936.651 25/11/04,15:23:17,15,10,1, 11.9,1,1, 0.509, 10500.661, 446.461, 52936.750 25/11/04,15:23:17,16,10,1, 11.9,1,1, 0.509, 10500.710, 446.460, 52936.692 25/11/04,15:23:17,17,10,1, 11.9,1,1, 0.509, 10500.667, 446.452, 52936.668 25/11/04,15:23:17,18,10,1, 11.9,1,1, 0.509, 10500.678, 446.468, 52936.757 25/11/04,15:23:17,19,10,1, 11.9,1,1, 0.509, 10500.680, 446.429, 52936.715 25/11/04,15:23:18,00,10,1, 11.9,1,1, 0.508, 10500.674, 446.429, 52936.715 25/11/04,15:23:18,01,10,1, 11.9,1,1, 0.508, 10500.659, 446.452, 52936.746 25/11/04,15:23:18,02,10,1, 11.9,1,1, 0.508, 10500.679, 446.429, 52936.705 25/11/04,15:23:18,03,10,1, 11.9,1,1, 0.508, 10500.658, 446.448, 52936.680 25/11/04,15:23:18,04,10,1, 11.9,1,1, 0.508, 10500.671, 446.440, 52936.728 25/11/04,15:23:18,05,10,1, 11.9,1,1, 0.508, 10500.652, 446.441, 52936.725 25/11/04,15:23:18,06,10,1, 11.9,1,1, 0.508, 10500.651, 446.428, 52936.739 25/11/04,15:23:18,07,10,1, 11.9,1,1, 0.508, 10500.631, 446.437, 52936.703 25/11/04,15:23:18,08,10,1, 11.9,1,1, 0.508, 10500.651, 446.426, 52936.697 25/11/04,15:23:18,09,10,1, 11.9,1,1, 0.508, 10500.647, 446.444, 52936.745 25/11/04,15:23:18,10,10,1, 11.9,1,1, 0.508, 10500.611, 446.415, 52936.720 25/11/04,15:23:18,11,10,1, 11.9,1,1, 0.508, 10500.636, 446.431, 52936.675 25/11/04,15:23:18,12,10,1, 11.9,1,1, 0.508, 10500.646, 446.417, 52936.685 25/11/04,15:23:18,13,10,1, 11.9,1,1, 0.508, 10500.625, 446.420, 52936.750 25/11/04,15:23:18,14,10,1, 11.9,1,1, 0.508, 10500.638, 446.432, 52936.690 25/11/04,15:23:18,15,10,1, 11.9,1,1, 0.508, 10500.632, 446.428, 52936.759 25/11/04,15:23:18,16,10,1, 11.9,1,1, 0.508, 10500.640, 446.392, 52936.676 25/11/04,15:23:18,17,10,1, 11.9,1,1, 0.508, 10500.630, 446.434, 52936.680 25/11/04,15:23:18,18,10,1, 11.9,1,1, 0.508, 10500.633, 446.386, 52936.732 25/11/04,15:23:18,19,10,1, 11.9,1,1, 0.508, 10500.629, 446.430, 52936.676 25/11/04,15:23:19,00,09,1, 11.9,1,1, 0.510, 10500.624, 446.430, 52936.676 25/11/04,15:23:19,01,09,1, 11.9,1,1, 0.510, 10500.627, 446.419, 52936.713 25/11/04,15:23:19,02,09,1, 11.9,1,1, 0.510, 10500.606, 446.396, 52936.693 25/11/04,15:23:19,03,09,1, 11.9,1,1, 0.510, 10500.636, 446.384, 52936.712 25/11/04,15:23:19,04,09,1, 11.9,1,1, 0.510, 10500.608, 446.386, 52936.716 25/11/04,15:23:19,05,09,1, 11.9,1,1, 0.510, 10500.597, 446.389, 52936.673 25/11/04,15:23:19,06,09,1, 11.9,1,1, 0.510, 10500.580, 446.384, 52936.726 25/11/04,15:23:19,07,09,1, 11.9,1,1, 0.510, 10500.628, 446.372, 52936.683 25/11/04,15:23:19,08,09,1, 11.9,1,1, 0.510, 10500.589, 446.374, 52936.695 25/11/04,15:23:19,09,09,1, 11.9,1,1, 0.510, 10500.590, 446.380, 52936.659 25/11/04,15:23:19,10,09,1, 11.9,1,1, 0.510, 10500.606, 446.378, 52936.640 25/11/04,15:23:19,11,09,1, 11.9,1,1, 0.510, 10500.589, 446.373, 52936.666 25/11/04,15:23:19,12,09,1, 11.9,1,1, 0.510, 10500.596, 446.373, 52936.658 25/11/04,15:23:19,13,09,1, 11.9,1,1, 0.510, 10500.573, 446.350, 52936.648 25/11/04,15:23:19,14,09,1, 11.9,1,1, 0.510, 10500.597, 446.366, 52936.658 25/11/04,15:23:19,15,09,1, 11.9,1,1, 0.510, 10500.599, 446.386, 52936.638 25/11/04,15:23:19,16,09,1, 11.9,1,1, 0.510, 10500.563, 446.374, 52936.703 25/11/04,15:23:19,17,09,1, 11.9,1,1, 0.510, 10500.568, 446.372, 52936.643 25/11/04,15:23:19,18,09,1, 11.9,1,1, 0.510, 10500.577, 446.360, 52936.692 25/11/04,15:23:19,19,09,1, 11.9,1,1, 0.510, 10500.566, 446.358, 52936.645 25/11/04,15:23:20,00,09,1, 11.9,1,1, 0.512, 10500.557, 446.358, 52936.645 25/11/04,15:23:20,01,09,1, 11.9,1,1, 0.512, 10500.568, 446.374, 52936.682 25/11/04,15:23:20,02,09,1, 11.9,1,1, 0.512, 10500.580, 446.369, 52936.684 25/11/04,15:23:20,03,09,1, 11.9,1,1, 0.512, 10500.565, 446.352, 52936.657 25/11/04,15:23:20,04,09,1, 11.9,1,1, 0.512, 10500.555, 446.348, 52936.715 25/11/04,15:23:20,05,09,1, 11.9,1,1, 0.512, 10500.561, 446.338, 52936.676 25/11/04,15:23:20,06,09,1, 11.9,1,1, 0.512, 10500.588, 446.348, 52936.671 25/11/04,15:23:20,07,09,1, 11.9,1,1, 0.512, 10500.554, 446.388, 52936.681 25/11/04,15:23:20,08,09,1, 11.9,1,1, 0.512, 10500.555, 446.357, 52936.690 25/11/04,15:23:20,09,09,1, 11.9,1,1, 0.512, 10500.549, 446.344, 52936.722 25/11/04,15:23:20,10,09,1, 11.9,1,1, 0.512, 10500.551, 446.344, 52936.687 25/11/04,15:23:20,11,09,1, 11.9,1,1, 0.512, 10500.547, 446.346, 52936.667 25/11/04,15:23:20,12,09,1, 11.9,1,1, 0.512, 10500.540, 446.331, 52936.686 25/11/04,15:23:20,13,09,1, 11.9,1,1, 0.512, 10500.525, 446.321, 52936.664 25/11/04,15:23:20,14,09,1, 11.9,1,1, 0.512, 10500.556, 446.331, 52936.665 25/11/04,15:23:20,15,09,1, 11.9,1,1, 0.512, 10500.543, 446.330, 52936.624 25/11/04,15:23:20,16,09,1, 11.9,1,1, 0.512, 10500.530, 446.347, 52936.700 25/11/04,15:23:20,17,09,1, 11.9,1,1, 0.512, 10500.536, 446.335, 52936.707 25/11/04,15:23:20,18,09,1, 11.9,1,1, 0.512, 10500.546, 446.325, 52936.639 25/11/04,15:23:20,19,09,1, 11.9,1,1, 0.512, 10500.525, 446.321, 52936.644 25/11/04,15:23:21,00,09,1, 12.0,1,1, 0.515, 10500.524, 446.321, 52936.644 25/11/04,15:23:21,01,09,1, 12.0,1,1, 0.515, 10500.524, 446.321, 52936.681 25/11/04,15:23:21,02,09,1, 12.0,1,1, 0.515, 10500.535, 446.315, 52936.703 25/11/04,15:23:21,03,09,1, 12.0,1,1, 0.515, 10500.528, 446.317, 52936.641 25/11/04,15:23:21,04,09,1, 12.0,1,1, 0.515, 10500.515, 446.306, 52936.673 25/11/04,15:23:21,05,09,1, 12.0,1,1, 0.515, 10500.532, 446.306, 52936.657 25/11/04,15:23:21,06,09,1, 12.0,1,1, 0.515, 10500.548, 446.275, 52936.680 25/11/04,15:23:21,07,09,1, 12.0,1,1, 0.515, 10500.518, 446.296, 52936.624 25/11/04,15:23:21,08,09,1, 12.0,1,1, 0.515, 10500.505, 446.292, 52936.668 25/11/04,15:23:21,09,09,1, 12.0,1,1, 0.515, 10500.488, 446.293, 52936.674 25/11/04,15:23:21,10,09,1, 12.0,1,1, 0.515, 10500.531, 446.281, 52936.709 25/11/04,15:23:21,11,09,1, 12.0,1,1, 0.515, 10500.516, 446.269, 52936.652 25/11/04,15:23:21,12,09,1, 12.0,1,1, 0.515, 10500.511, 446.278, 52936.598 25/11/04,15:23:21,13,09,1, 12.0,1,1, 0.515, 10500.529, 446.268, 52936.636 25/11/04,15:23:21,14,09,1, 12.0,1,1, 0.515, 10500.497, 446.274, 52936.594 25/11/04,15:23:21,15,09,1, 12.0,1,1, 0.515, 10500.512, 446.287, 52936.576 25/11/04,15:23:21,16,09,1, 12.0,1,1, 0.515, 10500.507, 446.287, 52936.646 25/11/04,15:23:21,17,09,1, 12.0,1,1, 0.515, 10500.510, 446.274, 52936.585 25/11/04,15:23:21,18,09,1, 12.0,1,1, 0.515, 10500.499, 446.285, 52936.546 25/11/04,15:23:21,19,09,1, 12.0,1,1, 0.515, 10500.492, 446.295, 52936.656 25/11/04,15:23:22,00,08,1, 11.9,1,1, 0.513, 10500.491, 446.295, 52936.656 25/11/04,15:23:22,01,08,1, 11.9,1,1, 0.513, 10500.489, 446.260, 52936.603 25/11/04,15:23:22,02,08,1, 11.9,1,1, 0.513, 10500.467, 446.284, 52936.637 25/11/04,15:23:22,03,08,1, 11.9,1,1, 0.513, 10500.488, 446.266, 52936.597 25/11/04,15:23:22,04,08,1, 11.9,1,1, 0.513, 10500.458, 446.261, 52936.688 25/11/04,15:23:22,05,08,1, 11.9,1,1, 0.513, 10500.492, 446.258, 52936.668 25/11/04,15:23:22,06,08,1, 11.9,1,1, 0.513, 10500.476, 446.251, 52936.629 25/11/04,15:23:22,07,08,1, 11.9,1,1, 0.513, 10500.459, 446.237, 52936.609 25/11/04,15:23:22,08,08,1, 11.9,1,1, 0.513, 10500.490, 446.246, 52936.618 25/11/04,15:23:22,09,08,1, 11.9,1,1, 0.513, 10500.471, 446.260, 52936.580 25/11/04,15:23:22,10,08,1, 11.9,1,1, 0.513, 10500.461, 446.210, 52936.600 25/11/04,15:23:22,11,08,1, 11.9,1,1, 0.513, 10500.475, 446.224, 52936.582 25/11/04,15:23:22,12,08,1, 11.9,1,1, 0.513, 10500.466, 446.223, 52936.624 25/11/04,15:23:22,13,08,1, 11.9,1,1, 0.513, 10500.469, 446.223, 52936.581 25/11/04,15:23:22,14,08,1, 11.9,1,1, 0.513, 10500.481, 446.225, 52936.624 25/11/04,15:23:22,15,08,1, 11.9,1,1, 0.513, 10500.461, 446.205, 52936.558 25/11/04,15:23:22,16,08,1, 11.9,1,1, 0.513, 10500.445, 446.230, 52936.588 25/11/04,15:23:22,17,08,1, 11.9,1,1, 0.513, 10500.469, 446.210, 52936.627 25/11/04,15:23:22,18,08,1, 11.9,1,1, 0.513, 10500.446, 446.206, 52936.562 25/11/04,15:23:22,19,08,1, 11.9,1,1, 0.513, 10500.440, 446.201, 52936.595 25/11/04,15:23:23,00,10,1, 11.8,1,1, 0.511, 10500.432, 446.201, 52936.595 25/11/04,15:23:23,01,10,1, 11.8,1,1, 0.511, 10500.451, 446.194, 52936.581 25/11/04,15:23:23,02,10,1, 11.8,1,1, 0.511, 10500.442, 446.195, 52936.567 25/11/04,15:23:23,03,10,1, 11.8,1,1, 0.511, 10500.441, 446.204, 52936.647 25/11/04,15:23:23,04,10,1, 11.8,1,1, 0.511, 10500.424, 446.200, 52936.558 25/11/04,15:23:23,05,10,1, 11.8,1,1, 0.511, 10500.447, 446.187, 52936.552 25/11/04,15:23:23,06,10,1, 11.8,1,1, 0.511, 10500.441, 446.160, 52936.575 25/11/04,15:23:23,07,10,1, 11.8,1,1, 0.511, 10500.433, 446.163, 52936.560 25/11/04,15:23:23,08,10,1, 11.8,1,1, 0.511, 10500.418, 446.160, 52936.631 25/11/04,15:23:23,09,10,1, 11.8,1,1, 0.511, 10500.416, 446.166, 52936.618 25/11/04,15:23:23,10,10,1, 11.8,1,1, 0.511, 10500.427, 446.161, 52936.556 25/11/04,15:23:23,11,10,1, 11.8,1,1, 0.511, 10500.405, 446.146, 52936.529 25/11/04,15:23:23,12,10,1, 11.8,1,1, 0.511, 10500.417, 446.165, 52936.594 25/11/04,15:23:23,13,10,1, 11.8,1,1, 0.511, 10500.418, 446.187, 52936.533 25/11/04,15:23:23,14,10,1, 11.8,1,1, 0.511, 10500.412, 446.162, 52936.624 25/11/04,15:23:23,15,10,1, 11.8,1,1, 0.511, 10500.403, 446.156, 52936.600 25/11/04,15:23:23,16,10,1, 11.8,1,1, 0.511, 10500.406, 446.163, 52936.549 25/11/04,15:23:23,17,10,1, 11.8,1,1, 0.511, 10500.409, 446.150, 52936.576 25/11/04,15:23:23,18,10,1, 11.8,1,1, 0.511, 10500.424, 446.136, 52936.548 25/11/04,15:23:23,19,10,1, 11.8,1,1, 0.511, 10500.426, 446.146, 52936.592 25/11/04,15:23:24,00,09,1, 12.0,1,1, 0.516, 10500.424, 446.146, 52936.592 25/11/04,15:23:24,01,09,1, 12.0,1,1, 0.516, 10500.382, 446.157, 52936.502 25/11/04,15:23:24,02,09,1, 12.0,1,1, 0.516, 10500.409, 446.133, 52936.508 25/11/04,15:23:24,03,09,1, 12.0,1,1, 0.516, 10500.365, 446.157, 52936.621 25/11/04,15:23:24,04,09,1, 12.0,1,1, 0.516, 10500.388, 446.146, 52936.531 25/11/04,15:23:24,05,09,1, 12.0,1,1, 0.516, 10500.384, 446.164, 52936.558 25/11/04,15:23:24,06,09,1, 12.0,1,1, 0.516, 10500.396, 446.126, 52936.526 25/11/04,15:23:24,07,09,1, 12.0,1,1, 0.516, 10500.362, 446.150, 52936.528 25/11/04,15:23:24,08,09,1, 12.0,1,1, 0.516, 10500.399, 446.138, 52936.588 25/11/04,15:23:24,09,09,1, 12.0,1,1, 0.516, 10500.370, 446.117, 52936.560 25/11/04,15:23:24,10,09,1, 12.0,1,1, 0.516, 10500.370, 446.144, 52936.547 25/11/04,15:23:24,11,09,1, 12.0,1,1, 0.516, 10500.370, 446.166, 52936.592 25/11/04,15:23:24,12,09,1, 12.0,1,1, 0.516, 10500.350, 446.139, 52936.509 25/11/04,15:23:24,13,09,1, 12.0,1,1, 0.516, 10500.352, 446.118, 52936.589 25/11/04,15:23:24,14,09,1, 12.0,1,1, 0.516, 10500.323, 446.141, 52936.543 25/11/04,15:23:24,15,09,1, 12.0,1,1, 0.516, 10500.354, 446.139, 52936.529 25/11/04,15:23:24,16,09,1, 12.0,1,1, 0.516, 10500.337, 446.138, 52936.532 25/11/04,15:23:24,17,09,1, 12.0,1,1, 0.516, 10500.358, 446.132, 52936.604 25/11/04,15:23:24,18,09,1, 12.0,1,1, 0.516, 10500.384, 446.168, 52936.722 25/11/04,15:23:24,19,09,1, 12.0,1,1, 0.516, 10500.336, 446.120, 52936.444 25/11/04,15:23:25,00,10,1, 11.8,1,1, 0.516, 10500.332, 446.120, 52936.444 25/11/04,15:23:25,01,10,1, 11.8,1,1, 0.516, 10500.323, 446.131, 52936.602 25/11/04,15:23:25,02,10,1, 11.8,1,1, 0.516, 10500.327, 446.140, 52936.577 25/11/04,15:23:25,03,10,1, 11.8,1,1, 0.516, 10500.327, 446.106, 52936.583 25/11/04,15:23:25,04,10,1, 11.8,1,1, 0.516, 10500.349, 446.098, 52936.580 25/11/04,15:23:25,05,10,1, 11.8,1,1, 0.516, 10500.306, 446.096, 52936.504 25/11/04,15:23:25,06,10,1, 11.8,1,1, 0.516, 10500.320, 446.088, 52936.537 25/11/04,15:23:25,07,10,1, 11.8,1,1, 0.516, 10500.342, 446.123, 52936.562 25/11/04,15:23:25,08,10,1, 11.8,1,1, 0.516, 10500.304, 446.082, 52936.555 25/11/04,15:23:25,09,10,1, 11.8,1,1, 0.516, 10500.314, 446.091, 52936.494 25/11/04,15:23:25,10,10,1, 11.8,1,1, 0.516, 10500.290, 446.096, 52936.549 25/11/04,15:23:25,11,10,1, 11.8,1,1, 0.516, 10500.300, 446.107, 52936.579 25/11/04,15:23:25,12,10,1, 11.8,1,1, 0.516, 10500.318, 446.106, 52936.528 25/11/04,15:23:25,13,10,1, 11.8,1,1, 0.516, 10500.305, 446.088, 52936.581 25/11/04,15:23:25,14,10,1, 11.8,1,1, 0.516, 10500.300, 446.111, 52936.558 25/11/04,15:23:25,15,10,1, 11.8,1,1, 0.516, 10500.293, 446.081, 52936.479 25/11/04,15:23:25,16,10,1, 11.8,1,1, 0.516, 10500.285, 446.082, 52936.541 25/11/04,15:23:25,17,10,1, 11.8,1,1, 0.516, 10500.270, 446.082, 52936.487 25/11/04,15:23:25,18,10,1, 11.8,1,1, 0.516, 10500.282, 446.105, 52936.576 25/11/04,15:23:25,19,10,1, 11.8,1,1, 0.516, 10500.274, 446.076, 52936.499 25/11/04,15:23:26,00,10,1, 11.9,1,1, 0.517, 10500.274, 446.076, 52936.499 25/11/04,15:23:26,01,10,1, 11.9,1,1, 0.517, 10500.278, 446.083, 52936.546 25/11/04,15:23:26,02,10,1, 11.9,1,1, 0.517, 10500.251, 446.073, 52936.511 25/11/04,15:23:26,03,10,1, 11.9,1,1, 0.517, 10500.236, 446.077, 52936.455 25/11/04,15:23:26,04,10,1, 11.9,1,1, 0.517, 10500.255, 446.080, 52936.535 25/11/04,15:23:26,05,10,1, 11.9,1,1, 0.517, 10500.251, 446.108, 52936.571 25/11/04,15:23:26,06,10,1, 11.9,1,1, 0.517, 10500.240, 446.067, 52936.558 25/11/04,15:23:26,07,10,1, 11.9,1,1, 0.517, 10500.227, 446.066, 52936.532 25/11/04,15:23:26,08,10,1, 11.9,1,1, 0.517, 10500.249, 446.052, 52936.498 25/11/04,15:23:26,09,10,1, 11.9,1,1, 0.517, 10500.222, 446.050, 52936.534 25/11/04,15:23:26,10,10,1, 11.9,1,1, 0.517, 10500.223, 446.077, 52936.538 25/11/04,15:23:26,11,10,1, 11.9,1,1, 0.517, 10500.231, 446.070, 52936.534 25/11/04,15:23:26,12,10,1, 11.9,1,1, 0.517, 10500.247, 446.051, 52936.531 25/11/04,15:23:26,13,10,1, 11.9,1,1, 0.517, 10500.230, 446.073, 52936.456 25/11/04,15:23:26,14,10,1, 11.9,1,1, 0.517, 10500.215, 446.032, 52936.494 25/11/04,15:23:26,15,10,1, 11.9,1,1, 0.517, 10500.217, 446.061, 52936.568 25/11/04,15:23:26,16,10,1, 11.9,1,1, 0.517, 10500.202, 446.054, 52936.478 25/11/04,15:23:26,17,10,1, 11.9,1,1, 0.517, 10500.204, 446.056, 52936.566 25/11/04,15:23:26,18,10,1, 11.9,1,1, 0.517, 10500.215, 446.037, 52936.562 25/11/04,15:23:26,19,10,1, 11.9,1,1, 0.517, 10500.210, 446.036, 52936.535 25/11/04,15:23:27,00,10,1, 11.9,1,1, 0.512, 10500.207, 446.036, 52936.535 25/11/04,15:23:27,01,10,1, 11.9,1,1, 0.512, 10500.216, 446.056, 52936.482 25/11/04,15:23:27,02,10,1, 11.9,1,1, 0.512, 10500.197, 446.044, 52936.539 25/11/04,15:23:27,03,10,1, 11.9,1,1, 0.512, 10500.189, 446.054, 52936.545 25/11/04,15:23:27,04,10,1, 11.9,1,1, 0.512, 10500.177, 446.053, 52936.543 25/11/04,15:23:27,05,10,1, 11.9,1,1, 0.512, 10500.215, 446.046, 52936.479 25/11/04,15:23:27,06,10,1, 11.9,1,1, 0.512, 10500.181, 446.018, 52936.523 25/11/04,15:23:27,07,10,1, 11.9,1,1, 0.512, 10500.176, 446.057, 52936.476 25/11/04,15:23:27,08,10,1, 11.9,1,1, 0.512, 10500.180, 446.049, 52936.511 25/11/04,15:23:27,09,10,1, 11.9,1,1, 0.512, 10500.173, 446.043, 52936.585 25/11/04,15:23:27,10,10,1, 11.9,1,1, 0.512, 10500.168, 446.038, 52936.486 25/11/04,15:23:27,11,10,1, 11.9,1,1, 0.512, 10500.157, 446.030, 52936.534 25/11/04,15:23:27,12,10,1, 11.9,1,1, 0.512, 10500.199, 446.020, 52936.453 25/11/04,15:23:27,13,10,1, 11.9,1,1, 0.512, 10500.176, 446.026, 52936.504 25/11/04,15:23:27,14,10,1, 11.9,1,1, 0.512, 10500.146, 446.027, 52936.583 25/11/04,15:23:27,15,10,1, 11.9,1,1, 0.512, 10500.185, 446.014, 52936.467 25/11/04,15:23:27,16,10,1, 11.9,1,1, 0.512, 10500.123, 446.038, 52936.626 25/11/04,15:23:27,17,10,1, 11.9,1,1, 0.512, 10500.159, 446.028, 52936.534 25/11/04,15:23:27,18,10,1, 11.9,1,1, 0.512, 10500.157, 446.018, 52936.493 25/11/04,15:23:27,19,10,1, 11.9,1,1, 0.512, 10500.137, 446.027, 52936.547 25/11/04,15:23:28,00,09,1, 11.9,1,1, 0.515, 10500.132, 446.027, 52936.547 25/11/04,15:23:28,01,09,1, 11.9,1,1, 0.515, 10500.165, 446.001, 52936.505 25/11/04,15:23:28,02,09,1, 11.9,1,1, 0.515, 10500.130, 446.019, 52936.473 25/11/04,15:23:28,03,09,1, 11.9,1,1, 0.515, 10500.134, 446.042, 52936.576 25/11/04,15:23:28,04,09,1, 11.9,1,1, 0.515, 10500.159, 446.018, 52936.513 25/11/04,15:23:28,05,09,1, 11.9,1,1, 0.515, 10500.124, 446.026, 52936.486 25/11/04,15:23:28,06,09,1, 11.9,1,1, 0.515, 10500.125, 446.024, 52936.538 25/11/04,15:23:28,07,09,1, 11.9,1,1, 0.515, 10500.109, 446.013, 52936.523 25/11/04,15:23:28,08,09,1, 11.9,1,1, 0.515, 10500.109, 445.991, 52936.502 25/11/04,15:23:28,09,09,1, 11.9,1,1, 0.515, 10500.118, 445.997, 52936.458 25/11/04,15:23:28,10,09,1, 11.9,1,1, 0.515, 10500.132, 445.997, 52936.543 25/11/04,15:23:28,11,09,1, 11.9,1,1, 0.515, 10500.137, 445.990, 52936.484 25/11/04,15:23:28,12,09,1, 11.9,1,1, 0.515, 10500.118, 445.990, 52936.492 25/11/04,15:23:28,13,09,1, 11.9,1,1, 0.515, 10500.124, 446.006, 52936.482 25/11/04,15:23:28,14,09,1, 11.9,1,1, 0.515, 10500.124, 446.018, 52936.452 25/11/04,15:23:28,15,09,1, 11.9,1,1, 0.515, 10500.120, 446.005, 52936.536 25/11/04,15:23:28,16,09,1, 11.9,1,1, 0.515, 10500.076, 445.995, 52936.523 25/11/04,15:23:28,17,09,1, 11.9,1,1, 0.515, 10500.114, 446.003, 52936.497 25/11/04,15:23:28,18,09,1, 11.9,1,1, 0.515, 10500.108, 446.018, 52936.555 25/11/04,15:23:28,19,09,1, 11.9,1,1, 0.515, 10500.077, 445.985, 52936.463 25/11/04,15:23:29,00,09,1, 11.9,1,1, 0.514, 10500.073, 445.985, 52936.463 25/11/04,15:23:29,01,09,1, 11.9,1,1, 0.514, 10500.094, 446.023, 52936.539 25/11/04,15:23:29,02,09,1, 11.9,1,1, 0.514, 10500.068, 446.000, 52936.595 25/11/04,15:23:29,03,09,1, 11.9,1,1, 0.514, 10500.076, 445.972, 52936.490 25/11/04,15:23:29,04,09,1, 11.9,1,1, 0.514, 10500.068, 445.982, 52936.495 25/11/04,15:23:29,05,09,1, 11.9,1,1, 0.514, 10500.079, 445.980, 52936.442 25/11/04,15:23:29,06,09,1, 11.9,1,1, 0.514, 10500.086, 445.962, 52936.480 25/11/04,15:23:29,07,09,1, 11.9,1,1, 0.514, 10500.064, 445.993, 52936.514 25/11/04,15:23:29,08,09,1, 11.9,1,1, 0.514, 10500.102, 445.988, 52936.579 25/11/04,15:23:29,09,09,1, 11.9,1,1, 0.514, 10500.095, 446.001, 52936.529 25/11/04,15:23:29,10,09,1, 11.9,1,1, 0.514, 10500.092, 445.991, 52936.519 25/11/04,15:23:29,11,09,1, 11.9,1,1, 0.514, 10500.066, 445.996, 52936.529 25/11/04,15:23:29,12,09,1, 11.9,1,1, 0.514, 10500.071, 445.974, 52936.551 25/11/04,15:23:29,13,09,1, 11.9,1,1, 0.514, 10500.054, 445.992, 52936.483 25/11/04,15:23:29,14,09,1, 11.9,1,1, 0.514, 10500.072, 446.012, 52936.533 25/11/04,15:23:29,15,09,1, 11.9,1,1, 0.514, 10500.082, 445.975, 52936.501 25/11/04,15:23:29,16,09,1, 11.9,1,1, 0.514, 10500.067, 445.992, 52936.463 25/11/04,15:23:29,17,09,1, 11.9,1,1, 0.514, 10500.074, 446.014, 52936.556 25/11/04,15:23:29,18,09,1, 11.9,1,1, 0.514, 10500.060, 445.982, 52936.523 25/11/04,15:23:29,19,09,1, 11.9,1,1, 0.514, 10500.047, 446.034, 52936.526 25/11/04,15:23:30,00,09,1, 11.9,1,1, 0.519, 10500.040, 446.034, 52936.526 25/11/04,15:23:30,01,09,1, 11.9,1,1, 0.519, 10500.058, 446.037, 52936.513 25/11/04,15:23:30,02,09,1, 11.9,1,1, 0.519, 10500.050, 445.998, 52936.552 25/11/04,15:23:30,03,09,1, 11.9,1,1, 0.519, 10500.026, 445.996, 52936.510 25/11/04,15:23:30,04,09,1, 11.9,1,1, 0.519, 10500.048, 446.003, 52936.509 25/11/04,15:23:30,05,09,1, 11.9,1,1, 0.519, 10500.047, 446.012, 52936.563 25/11/04,15:23:30,06,09,1, 11.9,1,1, 0.519, 10500.031, 445.970, 52936.514 25/11/04,15:23:30,07,09,1, 11.9,1,1, 0.519, 10500.022, 445.975, 52936.501 25/11/04,15:23:30,08,09,1, 11.9,1,1, 0.519, 10500.027, 446.000, 52936.474 25/11/04,15:23:30,09,09,1, 11.9,1,1, 0.519, 10500.020, 445.994, 52936.443 25/11/04,15:23:30,10,09,1, 11.9,1,1, 0.519, 10500.018, 445.977, 52936.485 25/11/04,15:23:30,11,09,1, 11.9,1,1, 0.519, 10500.027, 446.013, 52936.453 25/11/04,15:23:30,12,09,1, 11.9,1,1, 0.519, 10500.028, 445.983, 52936.499 25/11/04,15:23:30,13,09,1, 11.9,1,1, 0.519, 10500.000, 445.977, 52936.509 25/11/04,15:23:30,14,09,1, 11.9,1,1, 0.519, 10500.025, 445.998, 52936.459 25/11/04,15:23:30,15,09,1, 11.9,1,1, 0.519, 10500.020, 445.988, 52936.455 25/11/04,15:23:30,16,09,1, 11.9,1,1, 0.519, 10499.992, 445.997, 52936.483 25/11/04,15:23:30,17,09,1, 11.9,1,1, 0.519, 10500.008, 445.977, 52936.412 25/11/04,15:23:30,18,09,1, 11.9,1,1, 0.519, 10499.978, 445.994, 52936.542 25/11/04,15:23:30,19,09,1, 11.9,1,1, 0.519, 10499.988, 445.977, 52936.457 25/11/04,15:23:31,00,09,1, 11.9,1,1, 0.517, 10499.982, 445.977, 52936.457 25/11/04,15:23:31,01,09,1, 11.9,1,1, 0.517, 10500.015, 445.981, 52936.442 25/11/04,15:23:31,02,09,1, 11.9,1,1, 0.517, 10500.010, 445.979, 52936.468 25/11/04,15:23:31,03,09,1, 11.9,1,1, 0.517, 10499.950, 445.968, 52936.490 25/11/04,15:23:31,04,09,1, 11.9,1,1, 0.517, 10499.963, 445.994, 52936.326 25/11/04,15:23:31,05,09,1, 11.9,1,1, 0.517, 10499.966, 445.981, 52936.572 25/11/04,15:23:31,06,09,1, 11.9,1,1, 0.517, 10499.999, 445.989, 52936.492 25/11/04,15:23:31,07,09,1, 11.9,1,1, 0.517, 10499.995, 445.972, 52936.448 25/11/04,15:23:31,08,09,1, 11.9,1,1, 0.517, 10499.986, 445.982, 52936.530 25/11/04,15:23:31,09,09,1, 11.9,1,1, 0.517, 10499.971, 445.969, 52936.559 25/11/04,15:23:31,10,09,1, 11.9,1,1, 0.517, 10499.977, 445.987, 52936.489 25/11/04,15:23:31,11,09,1, 11.9,1,1, 0.517, 10499.995, 445.976, 52936.473 25/11/04,15:23:31,12,09,1, 11.9,1,1, 0.517, 10499.976, 445.995, 52936.505 25/11/04,15:23:31,13,09,1, 11.9,1,1, 0.517, 10499.963, 445.990, 52936.512 25/11/04,15:23:31,14,09,1, 11.9,1,1, 0.517, 10499.980, 445.995, 52936.538 25/11/04,15:23:31,15,09,1, 11.9,1,1, 0.517, 10499.988, 445.998, 52936.437 25/11/04,15:23:31,16,09,1, 11.9,1,1, 0.517, 10499.970, 445.986, 52936.496 25/11/04,15:23:31,17,09,1, 11.9,1,1, 0.517, 10499.992, 445.968, 52936.516 25/11/04,15:23:31,18,09,1, 11.9,1,1, 0.517, 10499.960, 445.960, 52936.468 25/11/04,15:23:31,19,09,1, 11.9,1,1, 0.517, 10499.951, 445.993, 52936.520 25/11/04,15:23:32,00,09,1, 11.9,1,1, 0.517, 10499.948, 445.993, 52936.520 25/11/04,15:23:32,01,09,1, 11.9,1,1, 0.517, 10499.975, 445.970, 52936.444 25/11/04,15:23:32,02,09,1, 11.9,1,1, 0.517, 10499.937, 445.985, 52936.549 25/11/04,15:23:32,03,09,1, 11.9,1,1, 0.517, 10499.961, 445.986, 52936.508 25/11/04,15:23:32,04,09,1, 11.9,1,1, 0.517, 10499.966, 445.979, 52936.520 25/11/04,15:23:32,05,09,1, 11.9,1,1, 0.517, 10499.960, 445.990, 52936.488 25/11/04,15:23:32,06,09,1, 11.9,1,1, 0.517, 10499.971, 445.954, 52936.448 25/11/04,15:23:32,07,09,1, 11.9,1,1, 0.517, 10499.951, 445.964, 52936.481 25/11/04,15:23:32,08,09,1, 11.9,1,1, 0.517, 10499.942, 445.988, 52936.410 25/11/04,15:23:32,09,09,1, 11.9,1,1, 0.517, 10499.957, 445.985, 52936.458 25/11/04,15:23:32,10,09,1, 11.9,1,1, 0.517, 10499.947, 445.947, 52936.457 25/11/04,15:23:32,11,09,1, 11.9,1,1, 0.517, 10499.939, 445.947, 52936.434 25/11/04,15:23:32,12,09,1, 11.9,1,1, 0.517, 10499.936, 445.992, 52936.528 25/11/04,15:23:32,13,09,1, 11.9,1,1, 0.517, 10499.944, 445.959, 52936.456 25/11/04,15:23:32,14,09,1, 11.9,1,1, 0.517, 10499.944, 445.972, 52936.425 25/11/04,15:23:32,15,09,1, 11.9,1,1, 0.517, 10499.940, 445.976, 52936.511 25/11/04,15:23:32,16,09,1, 11.9,1,1, 0.517, 10499.951, 445.976, 52936.500 25/11/04,15:23:32,17,09,1, 11.9,1,1, 0.517, 10499.931, 445.969, 52936.439 25/11/04,15:23:32,18,09,1, 11.9,1,1, 0.517, 10499.945, 445.991, 52936.467 25/11/04,15:23:32,19,09,1, 11.9,1,1, 0.517, 10499.948, 445.956, 52936.474 25/11/04,15:23:33,00,09,1, 11.9,1,1, 0.519, 10499.948, 445.956, 52936.474 25/11/04,15:23:33,01,09,1, 11.9,1,1, 0.519, 10499.944, 445.978, 52936.474 25/11/04,15:23:33,02,09,1, 11.9,1,1, 0.519, 10499.902, 445.970, 52936.418 25/11/04,15:23:33,03,09,1, 11.9,1,1, 0.519, 10499.949, 445.980, 52936.459 25/11/04,15:23:33,04,09,1, 11.9,1,1, 0.519, 10499.949, 445.977, 52936.454 25/11/04,15:23:33,05,09,1, 11.9,1,1, 0.519, 10499.925, 445.962, 52936.440 25/11/04,15:23:33,06,09,1, 11.9,1,1, 0.519, 10499.925, 445.985, 52936.441 25/11/04,15:23:33,07,09,1, 11.9,1,1, 0.519, 10499.943, 445.972, 52936.418 25/11/04,15:23:33,08,09,1, 11.9,1,1, 0.519, 10499.903, 445.978, 52936.431 25/11/04,15:23:33,09,09,1, 11.9,1,1, 0.519, 10499.939, 445.985, 52936.447 25/11/04,15:23:33,10,09,1, 11.9,1,1, 0.519, 10499.918, 445.991, 52936.475 25/11/04,15:23:33,11,09,1, 11.9,1,1, 0.519, 10499.925, 445.973, 52936.503 25/11/04,15:23:33,12,09,1, 11.9,1,1, 0.519, 10499.914, 445.978, 52936.533 25/11/04,15:23:33,13,09,1, 11.9,1,1, 0.519, 10499.958, 445.986, 52936.422 25/11/04,15:23:33,14,09,1, 11.9,1,1, 0.519, 10499.925, 446.004, 52936.525 25/11/04,15:23:33,15,09,1, 11.9,1,1, 0.519, 10499.942, 445.994, 52936.491 25/11/04,15:23:33,16,09,1, 11.9,1,1, 0.519, 10499.953, 445.972, 52936.517 25/11/04,15:23:33,17,09,1, 11.9,1,1, 0.519, 10499.934, 445.973, 52936.538 25/11/04,15:23:33,18,09,1, 11.9,1,1, 0.519, 10499.923, 445.969, 52936.417 25/11/04,15:23:33,19,09,1, 11.9,1,1, 0.519, 10499.934, 445.984, 52936.414 25/11/04,15:23:34,00,10,1, 11.9,1,1, 0.520, 10499.932, 445.984, 52936.414 25/11/04,15:23:34,01,10,1, 11.9,1,1, 0.520, 10499.941, 445.966, 52936.483 25/11/04,15:23:34,02,10,1, 11.9,1,1, 0.520, 10499.945, 445.979, 52936.447 25/11/04,15:23:34,03,10,1, 11.9,1,1, 0.520, 10499.929, 445.980, 52936.397 25/11/04,15:23:34,04,10,1, 11.9,1,1, 0.520, 10499.918, 445.975, 52936.481 25/11/04,15:23:34,05,10,1, 11.9,1,1, 0.520, 10499.940, 445.969, 52936.426 25/11/04,15:23:34,06,10,1, 11.9,1,1, 0.520, 10499.926, 445.975, 52936.431 25/11/04,15:23:34,07,10,1, 11.9,1,1, 0.520, 10499.922, 445.967, 52936.422 25/11/04,15:23:34,08,10,1, 11.9,1,1, 0.520, 10499.941, 445.981, 52936.518 25/11/04,15:23:34,09,10,1, 11.9,1,1, 0.520, 10499.896, 445.977, 52936.538 25/11/04,15:23:34,10,10,1, 11.9,1,1, 0.520, 10499.934, 445.963, 52936.420 25/11/04,15:23:34,11,10,1, 11.9,1,1, 0.520, 10499.919, 445.949, 52936.412 25/11/04,15:23:34,12,10,1, 11.9,1,1, 0.520, 10499.912, 445.989, 52936.451 25/11/04,15:23:34,13,10,1, 11.9,1,1, 0.520, 10499.930, 445.946, 52936.402 25/11/04,15:23:34,14,10,1, 11.9,1,1, 0.520, 10499.923, 445.980, 52936.486 25/11/04,15:23:34,15,10,1, 11.9,1,1, 0.520, 10499.917, 445.971, 52936.371 25/11/04,15:23:34,16,10,1, 11.9,1,1, 0.520, 10499.935, 445.963, 52936.570 25/11/04,15:23:34,17,10,1, 11.9,1,1, 0.520, 10499.934, 445.961, 52936.533 25/11/04,15:23:34,18,10,1, 11.9,1,1, 0.520, 10499.930, 445.961, 52936.448 25/11/04,15:23:34,19,10,1, 11.9,1,1, 0.520, 10499.937, 445.971, 52936.495 25/11/04,15:23:35,00,10,1, 11.9,1,1, 0.517, 10499.932, 445.971, 52936.495 25/11/04,15:23:35,01,10,1, 11.9,1,1, 0.517, 10499.918, 445.965, 52936.439 25/11/04,15:23:35,02,10,1, 11.9,1,1, 0.517, 10499.909, 445.977, 52936.420 25/11/04,15:23:35,03,10,1, 11.9,1,1, 0.517, 10499.935, 445.950, 52936.456 25/11/04,15:23:35,04,10,1, 11.9,1,1, 0.517, 10499.902, 445.934, 52936.382 25/11/04,15:23:35,05,10,1, 11.9,1,1, 0.517, 10499.933, 445.942, 52936.417 25/11/04,15:23:35,06,10,1, 11.9,1,1, 0.517, 10499.925, 445.957, 52936.378 25/11/04,15:23:35,07,10,1, 11.9,1,1, 0.517, 10499.923, 445.955, 52936.424 25/11/04,15:23:35,08,10,1, 11.9,1,1, 0.517, 10499.917, 445.964, 52936.471 25/11/04,15:23:35,09,10,1, 11.9,1,1, 0.517, 10499.916, 445.941, 52936.476 25/11/04,15:23:35,10,10,1, 11.9,1,1, 0.517, 10499.918, 445.969, 52936.472 25/11/04,15:23:35,11,10,1, 11.9,1,1, 0.517, 10499.912, 445.948, 52936.412 25/11/04,15:23:35,12,10,1, 11.9,1,1, 0.517, 10499.932, 445.955, 52936.398 25/11/04,15:23:35,13,10,1, 11.9,1,1, 0.517, 10499.935, 445.973, 52936.530 25/11/04,15:23:35,14,10,1, 11.9,1,1, 0.517, 10499.916, 445.967, 52936.504 25/11/04,15:23:35,15,10,1, 11.9,1,1, 0.517, 10499.926, 445.967, 52936.489 25/11/04,15:23:35,16,10,1, 11.9,1,1, 0.517, 10499.903, 445.969, 52936.400 25/11/04,15:23:35,17,10,1, 11.9,1,1, 0.517, 10499.897, 445.969, 52936.488 25/11/04,15:23:35,18,10,1, 11.9,1,1, 0.517, 10499.935, 445.958, 52936.435 25/11/04,15:23:35,19,10,1, 11.9,1,1, 0.517, 10499.910, 445.961, 52936.439 25/11/04,15:23:36,00,10,1, 11.9,1,1, 0.518, 10499.907, 445.961, 52936.439 25/11/04,15:23:36,01,10,1, 11.9,1,1, 0.518, 10499.923, 445.969, 52936.439 25/11/04,15:23:36,02,10,1, 11.9,1,1, 0.518, 10499.901, 445.968, 52936.489 25/11/04,15:23:36,03,10,1, 11.9,1,1, 0.518, 10499.907, 445.973, 52936.437 25/11/04,15:23:36,04,10,1, 11.9,1,1, 0.518, 10499.918, 445.938, 52936.410 25/11/04,15:23:36,05,10,1, 11.9,1,1, 0.518, 10499.913, 445.950, 52936.489 25/11/04,15:23:36,06,10,1, 11.9,1,1, 0.518, 10499.916, 445.966, 52936.432 25/11/04,15:23:36,07,10,1, 11.9,1,1, 0.518, 10499.928, 445.972, 52936.446 25/11/04,15:23:36,08,10,1, 11.9,1,1, 0.518, 10499.905, 445.975, 52936.418 25/11/04,15:23:36,09,10,1, 11.9,1,1, 0.518, 10499.898, 445.943, 52936.411 25/11/04,15:23:36,10,10,1, 11.9,1,1, 0.518, 10499.911, 445.967, 52936.480 25/11/04,15:23:36,11,10,1, 11.9,1,1, 0.518, 10499.916, 445.970, 52936.458 25/11/04,15:23:36,12,10,1, 11.9,1,1, 0.518, 10499.912, 445.962, 52936.447 25/11/04,15:23:36,13,10,1, 11.9,1,1, 0.518, 10499.897, 445.946, 52936.446 25/11/04,15:23:36,14,10,1, 11.9,1,1, 0.518, 10499.914, 445.963, 52936.458 25/11/04,15:23:36,15,10,1, 11.9,1,1, 0.518, 10499.904, 445.957, 52936.435 25/11/04,15:23:36,16,10,1, 11.9,1,1, 0.518, 10499.921, 445.956, 52936.427 25/11/04,15:23:36,17,10,1, 11.9,1,1, 0.518, 10499.896, 445.967, 52936.483 25/11/04,15:23:36,18,10,1, 11.9,1,1, 0.518, 10499.922, 445.955, 52936.487 25/11/04,15:23:36,19,10,1, 11.9,1,1, 0.518, 10499.889, 445.964, 52936.501 25/11/04,15:23:37,00,10,1, 11.9,1,1, 0.518, 10499.882, 445.964, 52936.501 25/11/04,15:23:37,01,10,1, 11.9,1,1, 0.518, 10499.897, 445.947, 52936.420 25/11/04,15:23:37,02,10,1, 11.9,1,1, 0.518, 10499.896, 445.960, 52936.379 25/11/04,15:23:37,03,10,1, 11.9,1,1, 0.518, 10499.904, 445.957, 52936.454 25/11/04,15:23:37,04,10,1, 11.9,1,1, 0.518, 10499.888, 445.960, 52936.461 25/11/04,15:23:37,05,10,1, 11.9,1,1, 0.518, 10499.880, 445.952, 52936.449 25/11/04,15:23:37,06,10,1, 11.9,1,1, 0.518, 10499.893, 445.946, 52936.458 25/11/04,15:23:37,07,10,1, 11.9,1,1, 0.518, 10499.883, 445.948, 52936.440 25/11/04,15:23:37,08,10,1, 11.9,1,1, 0.518, 10499.907, 445.969, 52936.458 25/11/04,15:23:37,09,10,1, 11.9,1,1, 0.518, 10499.891, 445.959, 52936.471 25/11/04,15:23:37,10,10,1, 11.9,1,1, 0.518, 10499.877, 445.963, 52936.511 25/11/04,15:23:37,11,10,1, 11.9,1,1, 0.518, 10499.876, 445.947, 52936.449 25/11/04,15:23:37,12,10,1, 11.9,1,1, 0.518, 10499.909, 445.951, 52936.416 25/11/04,15:23:37,13,10,1, 11.9,1,1, 0.518, 10499.887, 445.949, 52936.439 25/11/04,15:23:37,14,10,1, 11.9,1,1, 0.518, 10499.878, 445.921, 52936.392 25/11/04,15:23:37,15,10,1, 11.9,1,1, 0.518, 10499.907, 445.934, 52936.393 25/11/04,15:23:37,16,10,1, 11.9,1,1, 0.518, 10499.892, 445.945, 52936.450 25/11/04,15:23:37,17,10,1, 11.9,1,1, 0.518, 10499.874, 445.948, 52936.440 25/11/04,15:23:37,18,10,1, 11.9,1,1, 0.518, 10499.902, 445.941, 52936.439 25/11/04,15:23:37,19,10,1, 11.9,1,1, 0.518, 10499.900, 445.949, 52936.428 25/11/04,15:23:38,00,10,1, 11.9,1,1, 0.516, 10499.898, 445.949, 52936.428 25/11/04,15:23:38,01,10,1, 11.9,1,1, 0.516, 10499.897, 445.942, 52936.388 25/11/04,15:23:38,02,10,1, 11.9,1,1, 0.516, 10499.911, 445.970, 52936.471 25/11/04,15:23:38,03,10,1, 11.9,1,1, 0.516, 10499.877, 445.965, 52936.419 25/11/04,15:23:38,04,10,1, 11.9,1,1, 0.516, 10499.867, 445.965, 52936.455 25/11/04,15:23:38,05,10,1, 11.9,1,1, 0.516, 10499.885, 445.954, 52936.514 25/11/04,15:23:38,06,10,1, 11.9,1,1, 0.516, 10499.893, 445.944, 52936.448 25/11/04,15:23:38,07,10,1, 11.9,1,1, 0.516, 10499.885, 445.956, 52936.424 25/11/04,15:23:38,08,10,1, 11.9,1,1, 0.516, 10499.909, 445.978, 52936.446 25/11/04,15:23:38,09,10,1, 11.9,1,1, 0.516, 10499.893, 445.971, 52936.467 25/11/04,15:23:38,10,10,1, 11.9,1,1, 0.516, 10499.883, 445.959, 52936.471 25/11/04,15:23:38,11,10,1, 11.9,1,1, 0.516, 10499.883, 445.942, 52936.493 25/11/04,15:23:38,12,10,1, 11.9,1,1, 0.516, 10499.894, 445.984, 52936.452 25/11/04,15:23:38,13,10,1, 11.9,1,1, 0.516, 10499.874, 445.955, 52936.446 25/11/04,15:23:38,14,10,1, 11.9,1,1, 0.516, 10499.890, 445.958, 52936.492 25/11/04,15:23:38,15,10,1, 11.9,1,1, 0.516, 10499.866, 445.946, 52936.475 25/11/04,15:23:38,16,10,1, 11.9,1,1, 0.516, 10499.858, 445.944, 52936.332 25/11/04,15:23:38,17,10,1, 11.9,1,1, 0.516, 10499.882, 445.978, 52936.467 25/11/04,15:23:38,18,10,1, 11.9,1,1, 0.516, 10499.881, 445.962, 52936.397 25/11/04,15:23:38,19,10,1, 11.9,1,1, 0.516, 10499.885, 445.939, 52936.392 25/11/04,15:23:39,00,09,1, 11.9,1,1, 0.514, 10499.882, 445.939, 52936.392 25/11/04,15:23:39,01,09,1, 11.9,1,1, 0.514, 10499.890, 445.967, 52936.417 25/11/04,15:23:39,02,09,1, 11.9,1,1, 0.514, 10499.868, 445.930, 52936.413 25/11/04,15:23:39,03,09,1, 11.9,1,1, 0.514, 10499.889, 445.928, 52936.393 25/11/04,15:23:39,04,09,1, 11.9,1,1, 0.514, 10499.867, 445.932, 52936.457 25/11/04,15:23:39,05,09,1, 11.9,1,1, 0.514, 10499.872, 445.921, 52936.444 25/11/04,15:23:39,06,09,1, 11.9,1,1, 0.514, 10499.886, 445.934, 52936.422 25/11/04,15:23:39,07,09,1, 11.9,1,1, 0.514, 10499.841, 445.940, 52936.451 25/11/04,15:23:39,08,09,1, 11.9,1,1, 0.514, 10499.882, 445.919, 52936.408 25/11/04,15:23:39,09,09,1, 11.9,1,1, 0.514, 10499.875, 445.961, 52936.388 25/11/04,15:23:39,10,09,1, 11.9,1,1, 0.514, 10499.881, 445.950, 52936.405 25/11/04,15:23:39,11,09,1, 11.9,1,1, 0.514, 10499.875, 445.929, 52936.378 25/11/04,15:23:39,12,09,1, 11.9,1,1, 0.514, 10499.911, 445.953, 52936.413 25/11/04,15:23:39,13,09,1, 11.9,1,1, 0.514, 10499.889, 445.913, 52936.361 25/11/04,15:23:39,14,09,1, 11.9,1,1, 0.514, 10499.854, 445.944, 52936.389 25/11/04,15:23:39,15,09,1, 11.9,1,1, 0.514, 10499.877, 445.934, 52936.443 25/11/04,15:23:39,16,09,1, 11.9,1,1, 0.514, 10499.894, 445.918, 52936.400 25/11/04,15:23:39,17,09,1, 11.9,1,1, 0.514, 10499.881, 445.953, 52936.489 25/11/04,15:23:39,18,09,1, 11.9,1,1, 0.514, 10499.880, 445.938, 52936.480 25/11/04,15:23:39,19,09,1, 11.9,1,1, 0.514, 10499.861, 445.940, 52936.447 25/11/04,15:23:40,00,10,1, 12.0,1,1, 0.517, 10499.856, 445.940, 52936.447 25/11/04,15:23:40,01,10,1, 12.0,1,1, 0.517, 10499.876, 445.938, 52936.442 25/11/04,15:23:40,02,10,1, 12.0,1,1, 0.517, 10499.874, 445.932, 52936.464 25/11/04,15:23:40,03,10,1, 12.0,1,1, 0.517, 10499.871, 445.922, 52936.422 25/11/04,15:23:40,04,10,1, 12.0,1,1, 0.517, 10499.869, 445.947, 52936.449 25/11/04,15:23:40,05,10,1, 12.0,1,1, 0.517, 10499.889, 445.927, 52936.449 25/11/04,15:23:40,06,10,1, 12.0,1,1, 0.517, 10499.865, 445.918, 52936.426 25/11/04,15:23:40,07,10,1, 12.0,1,1, 0.517, 10499.868, 445.929, 52936.412 25/11/04,15:23:40,08,10,1, 12.0,1,1, 0.517, 10499.859, 445.933, 52936.380 25/11/04,15:23:40,09,10,1, 12.0,1,1, 0.517, 10499.839, 445.921, 52936.405 25/11/04,15:23:40,10,10,1, 12.0,1,1, 0.517, 10499.837, 445.920, 52936.390 25/11/04,15:23:40,11,10,1, 12.0,1,1, 0.517, 10499.892, 445.910, 52936.424 25/11/04,15:23:40,12,10,1, 12.0,1,1, 0.517, 10499.870, 445.900, 52936.237 25/11/04,15:23:40,13,10,1, 12.0,1,1, 0.517, 10499.862, 445.934, 52936.401 25/11/04,15:23:40,14,10,1, 12.0,1,1, 0.517, 10499.880, 445.931, 52936.426 25/11/04,15:23:40,15,10,1, 12.0,1,1, 0.517, 10499.861, 445.906, 52936.390 25/11/04,15:23:40,16,10,1, 12.0,1,1, 0.517, 10499.852, 445.926, 52936.456 25/11/04,15:23:40,17,10,1, 12.0,1,1, 0.517, 10499.885, 445.946, 52936.394 25/11/04,15:23:40,18,10,1, 12.0,1,1, 0.517, 10499.837, 445.937, 52936.378 25/11/04,15:23:40,19,10,1, 12.0,1,1, 0.517, 10499.842, 445.935, 52936.436 25/11/04,15:23:41,00,10,1, 11.8,1,1, 0.519, 10499.840, 445.935, 52936.436 25/11/04,15:23:41,01,10,1, 11.8,1,1, 0.519, 10499.831, 445.941, 52936.554 25/11/04,15:23:41,02,10,1, 11.8,1,1, 0.519, 10499.904, 445.899, 52936.443 25/11/04,15:23:41,03,10,1, 11.8,1,1, 0.519, 10499.853, 445.926, 52936.347 25/11/04,15:23:41,04,10,1, 11.8,1,1, 0.519, 10499.847, 445.952, 52936.394 25/11/04,15:23:41,05,10,1, 11.8,1,1, 0.519, 10499.844, 445.943, 52936.419 25/11/04,15:23:41,06,10,1, 11.8,1,1, 0.519, 10499.871, 445.947, 52936.388 25/11/04,15:23:41,07,10,1, 11.8,1,1, 0.519, 10499.890, 445.917, 52936.352 25/11/04,15:23:41,08,10,1, 11.8,1,1, 0.519, 10499.855, 445.945, 52936.410 25/11/04,15:23:41,09,10,1, 11.8,1,1, 0.519, 10499.852, 445.940, 52936.408 25/11/04,15:23:41,10,10,1, 11.8,1,1, 0.519, 10499.890, 445.936, 52936.345 25/11/04,15:23:41,11,10,1, 11.8,1,1, 0.519, 10499.848, 445.933, 52936.331 25/11/04,15:23:41,12,10,1, 11.8,1,1, 0.519, 10499.872, 445.924, 52936.405 25/11/04,15:23:41,13,10,1, 11.8,1,1, 0.519, 10499.890, 445.927, 52936.354 25/11/04,15:23:41,14,10,1, 11.8,1,1, 0.519, 10499.875, 445.938, 52936.454 25/11/04,15:23:41,15,10,1, 11.8,1,1, 0.519, 10499.867, 445.934, 52936.392 25/11/04,15:23:41,16,10,1, 11.8,1,1, 0.519, 10499.866, 445.907, 52936.386 25/11/04,15:23:41,17,10,1, 11.8,1,1, 0.519, 10499.870, 445.911, 52936.396 25/11/04,15:23:41,18,10,1, 11.8,1,1, 0.519, 10499.886, 445.898, 52936.394 25/11/04,15:23:41,19,10,1, 11.8,1,1, 0.519, 10499.866, 445.903, 52936.328 25/11/04,15:23:42,00,09,1, 12.0,1,1, 0.518, 10499.865, 445.903, 52936.328 25/11/04,15:23:42,01,09,1, 12.0,1,1, 0.518, 10499.867, 445.920, 52936.334 25/11/04,15:23:42,02,09,1, 12.0,1,1, 0.518, 10499.880, 445.938, 52936.420 25/11/04,15:23:42,03,09,1, 12.0,1,1, 0.518, 10499.835, 445.927, 52936.397 25/11/04,15:23:42,04,09,1, 12.0,1,1, 0.518, 10499.854, 445.917, 52936.306 25/11/04,15:23:42,05,09,1, 12.0,1,1, 0.518, 10499.853, 445.909, 52936.412 25/11/04,15:23:42,06,09,1, 12.0,1,1, 0.518, 10499.862, 445.889, 52936.347 25/11/04,15:23:42,07,09,1, 12.0,1,1, 0.518, 10499.875, 445.924, 52936.382 25/11/04,15:23:42,08,09,1, 12.0,1,1, 0.518, 10499.874, 445.890, 52936.298 25/11/04,15:23:42,09,09,1, 12.0,1,1, 0.518, 10499.861, 445.877, 52936.353 25/11/04,15:23:42,10,09,1, 12.0,1,1, 0.518, 10499.875, 445.879, 52936.396 25/11/04,15:23:42,11,09,1, 12.0,1,1, 0.518, 10499.870, 445.865, 52936.304 25/11/04,15:23:42,12,09,1, 12.0,1,1, 0.518, 10499.867, 445.885, 52936.376 25/11/04,15:23:42,13,09,1, 12.0,1,1, 0.518, 10499.854, 445.873, 52936.367 25/11/04,15:23:42,14,09,1, 12.0,1,1, 0.518, 10499.863, 445.911, 52936.353 25/11/04,15:23:42,15,09,1, 12.0,1,1, 0.518, 10499.868, 445.925, 52936.406 25/11/04,15:23:42,16,09,1, 12.0,1,1, 0.518, 10499.862, 445.890, 52936.342 25/11/04,15:23:42,17,09,1, 12.0,1,1, 0.518, 10499.865, 445.919, 52936.318 25/11/04,15:23:42,18,09,1, 12.0,1,1, 0.518, 10499.880, 445.892, 52936.325 25/11/04,15:23:42,19,09,1, 12.0,1,1, 0.518, 10499.865, 445.906, 52936.329 25/11/04,15:23:43,00,09,1, 12.0,1,1, 0.519, 10499.865, 445.906, 52936.329 25/11/04,15:23:43,01,09,1, 12.0,1,1, 0.519, 10499.887, 445.880, 52936.366 25/11/04,15:23:43,02,09,1, 12.0,1,1, 0.519, 10499.849, 445.892, 52936.327 25/11/04,15:23:43,03,09,1, 12.0,1,1, 0.519, 10499.867, 445.896, 52936.339 25/11/04,15:23:43,04,09,1, 12.0,1,1, 0.519, 10499.855, 445.895, 52936.333 25/11/04,15:23:43,05,09,1, 12.0,1,1, 0.519, 10499.845, 445.904, 52936.293 25/11/04,15:23:43,06,09,1, 12.0,1,1, 0.519, 10499.875, 445.881, 52936.376 25/11/04,15:23:43,07,09,1, 12.0,1,1, 0.519, 10499.903, 445.894, 52936.324 25/11/04,15:23:43,08,09,1, 12.0,1,1, 0.519, 10499.872, 445.876, 52936.378 25/11/04,15:23:43,09,09,1, 12.0,1,1, 0.519, 10499.883, 445.879, 52936.307 25/11/04,15:23:43,10,09,1, 12.0,1,1, 0.519, 10499.866, 445.863, 52936.315 25/11/04,15:23:43,11,09,1, 12.0,1,1, 0.519, 10499.881, 445.889, 52936.310 25/11/04,15:23:43,12,09,1, 12.0,1,1, 0.519, 10499.885, 445.867, 52936.307 25/11/04,15:23:43,13,09,1, 12.0,1,1, 0.519, 10499.873, 445.874, 52936.321 25/11/04,15:23:43,14,09,1, 12.0,1,1, 0.519, 10499.882, 445.886, 52936.345 25/11/04,15:23:43,15,09,1, 12.0,1,1, 0.519, 10499.873, 445.873, 52936.409 25/11/04,15:23:43,16,09,1, 12.0,1,1, 0.519, 10499.893, 445.868, 52936.315 25/11/04,15:23:43,17,09,1, 12.0,1,1, 0.519, 10499.859, 445.874, 52936.258 25/11/04,15:23:43,18,09,1, 12.0,1,1, 0.519, 10499.867, 445.905, 52936.305 25/11/04,15:23:43,19,09,1, 12.0,1,1, 0.519, 10499.875, 445.864, 52936.326 25/11/04,15:23:44,00,09,1, 11.9,1,1, 0.518, 10499.873, 445.864, 52936.326 25/11/04,15:23:44,01,09,1, 11.9,1,1, 0.518, 10499.901, 445.867, 52936.361 25/11/04,15:23:44,02,09,1, 11.9,1,1, 0.518, 10499.888, 445.858, 52936.292 25/11/04,15:23:44,03,09,1, 11.9,1,1, 0.518, 10499.900, 445.843, 52936.295 25/11/04,15:23:44,04,09,1, 11.9,1,1, 0.518, 10499.891, 445.873, 52936.299 25/11/04,15:23:44,05,09,1, 11.9,1,1, 0.518, 10499.902, 445.860, 52936.296 25/11/04,15:23:44,06,09,1, 11.9,1,1, 0.518, 10499.878, 445.888, 52936.346 25/11/04,15:23:44,07,09,1, 11.9,1,1, 0.518, 10499.893, 445.864, 52936.336 25/11/04,15:23:44,08,09,1, 11.9,1,1, 0.518, 10499.909, 445.876, 52936.358 25/11/04,15:23:44,09,09,1, 11.9,1,1, 0.518, 10499.902, 445.858, 52936.318 25/11/04,15:23:44,10,09,1, 11.9,1,1, 0.518, 10499.890, 445.853, 52936.338 25/11/04,15:23:44,11,09,1, 11.9,1,1, 0.518, 10499.932, 445.856, 52936.307 25/11/04,15:23:44,12,09,1, 11.9,1,1, 0.518, 10499.886, 445.869, 52936.295 25/11/04,15:23:44,13,09,1, 11.9,1,1, 0.518, 10499.888, 445.873, 52936.313 25/11/04,15:23:44,14,09,1, 11.9,1,1, 0.518, 10499.904, 445.849, 52936.316 25/11/04,15:23:44,15,09,1, 11.9,1,1, 0.518, 10499.900, 445.861, 52936.247 25/11/04,15:23:44,16,09,1, 11.9,1,1, 0.518, 10499.902, 445.834, 52936.283 25/11/04,15:23:44,17,09,1, 11.9,1,1, 0.518, 10499.925, 445.847, 52936.236 25/11/04,15:23:44,18,09,1, 11.9,1,1, 0.518, 10499.910, 445.853, 52936.297 25/11/04,15:23:44,19,09,1, 11.9,1,1, 0.518, 10499.927, 445.862, 52936.265 25/11/04,15:23:45,00,09,1, 11.9,1,1, 0.521, 10499.923, 445.862, 52936.265 25/11/04,15:23:45,01,09,1, 11.9,1,1, 0.521, 10499.904, 445.836, 52936.279 25/11/04,15:23:45,02,09,1, 11.9,1,1, 0.521, 10499.911, 445.849, 52936.311 25/11/04,15:23:45,03,09,1, 11.9,1,1, 0.521, 10499.913, 445.849, 52936.276 25/11/04,15:23:45,04,09,1, 11.9,1,1, 0.521, 10499.945, 445.856, 52936.317 25/11/04,15:23:45,05,09,1, 11.9,1,1, 0.521, 10499.916, 445.836, 52936.275 25/11/04,15:23:45,06,09,1, 11.9,1,1, 0.521, 10499.899, 445.844, 52936.262 25/11/04,15:23:45,07,09,1, 11.9,1,1, 0.521, 10499.930, 445.841, 52936.238 25/11/04,15:23:45,08,09,1, 11.9,1,1, 0.521, 10499.912, 445.840, 52936.277 25/11/04,15:23:45,09,09,1, 11.9,1,1, 0.521, 10499.933, 445.820, 52936.349 25/11/04,15:23:45,10,09,1, 11.9,1,1, 0.521, 10499.938, 445.811, 52936.352 25/11/04,15:23:45,11,09,1, 11.9,1,1, 0.521, 10499.944, 445.829, 52936.289 25/11/04,15:23:45,12,09,1, 11.9,1,1, 0.521, 10499.917, 445.813, 52936.300 25/11/04,15:23:45,13,09,1, 11.9,1,1, 0.521, 10499.902, 445.827, 52936.311 25/11/04,15:23:45,14,09,1, 11.9,1,1, 0.521, 10499.928, 445.836, 52936.329 25/11/04,15:23:45,15,09,1, 11.9,1,1, 0.521, 10499.935, 445.811, 52936.341 25/11/04,15:23:45,16,09,1, 11.9,1,1, 0.521, 10499.910, 445.834, 52936.309 25/11/04,15:23:45,17,09,1, 11.9,1,1, 0.521, 10499.938, 445.828, 52936.311 25/11/04,15:23:45,18,09,1, 11.9,1,1, 0.521, 10499.973, 445.818, 52936.426 25/11/04,15:23:45,19,09,1, 11.9,1,1, 0.521, 10499.915, 445.821, 52936.153 25/11/04,15:23:46,00,09,1, 11.9,1,1, 0.516, 10499.915, 445.821, 52936.153 25/11/04,15:23:46,01,09,1, 11.9,1,1, 0.516, 10499.932, 445.814, 52936.363 25/11/04,15:23:46,02,09,1, 11.9,1,1, 0.516, 10499.932, 445.802, 52936.245 25/11/04,15:23:46,03,09,1, 11.9,1,1, 0.516, 10499.943, 445.799, 52936.258 25/11/04,15:23:46,04,09,1, 11.9,1,1, 0.516, 10499.945, 445.801, 52936.247 25/11/04,15:23:46,05,09,1, 11.9,1,1, 0.516, 10499.969, 445.798, 52936.234 25/11/04,15:23:46,06,09,1, 11.9,1,1, 0.516, 10499.964, 445.807, 52936.295 25/11/04,15:23:46,07,09,1, 11.9,1,1, 0.516, 10499.958, 445.790, 52936.223 25/11/04,15:23:46,08,09,1, 11.9,1,1, 0.516, 10499.978, 445.805, 52936.326 25/11/04,15:23:46,09,09,1, 11.9,1,1, 0.516, 10499.972, 445.820, 52936.303 25/11/04,15:23:46,10,09,1, 11.9,1,1, 0.516, 10499.966, 445.776, 52936.223 25/11/04,15:23:46,11,09,1, 11.9,1,1, 0.516, 10499.949, 445.799, 52936.278 25/11/04,15:23:46,12,09,1, 11.9,1,1, 0.516, 10499.963, 445.797, 52936.290 25/11/04,15:23:46,13,09,1, 11.9,1,1, 0.516, 10499.951, 445.778, 52936.212 25/11/04,15:23:46,14,09,1, 11.9,1,1, 0.516, 10499.970, 445.783, 52936.223 25/11/04,15:23:46,15,09,1, 11.9,1,1, 0.516, 10499.961, 445.805, 52936.301 25/11/04,15:23:46,16,09,1, 11.9,1,1, 0.516, 10499.968, 445.799, 52936.255 25/11/04,15:23:46,17,09,1, 11.9,1,1, 0.516, 10499.984, 445.800, 52936.309 25/11/04,15:23:46,18,09,1, 11.9,1,1, 0.516, 10499.977, 445.772, 52936.242 25/11/04,15:23:46,19,09,1, 11.9,1,1, 0.516, 10499.957, 445.780, 52936.279 25/11/04,15:23:47,00,09,1, 11.9,1,1, 0.517, 10499.957, 445.780, 52936.279 25/11/04,15:23:47,01,09,1, 11.9,1,1, 0.517, 10499.970, 445.789, 52936.262 25/11/04,15:23:47,02,09,1, 11.9,1,1, 0.517, 10499.973, 445.763, 52936.211 25/11/04,15:23:47,03,09,1, 11.9,1,1, 0.517, 10499.997, 445.760, 52936.202 25/11/04,15:23:47,04,09,1, 11.9,1,1, 0.517, 10499.978, 445.773, 52936.261 25/11/04,15:23:47,05,09,1, 11.9,1,1, 0.517, 10499.993, 445.757, 52936.273 25/11/04,15:23:47,06,09,1, 11.9,1,1, 0.517, 10499.980, 445.760, 52936.286 25/11/04,15:23:47,07,09,1, 11.9,1,1, 0.517, 10499.987, 445.760, 52936.236 25/11/04,15:23:47,08,09,1, 11.9,1,1, 0.517, 10499.974, 445.789, 52936.322 25/11/04,15:23:47,09,09,1, 11.9,1,1, 0.517, 10500.010, 445.765, 52936.266 25/11/04,15:23:47,10,09,1, 11.9,1,1, 0.517, 10499.989, 445.775, 52936.221 25/11/04,15:23:47,11,09,1, 11.9,1,1, 0.517, 10499.993, 445.756, 52936.246 25/11/04,15:23:47,12,09,1, 11.9,1,1, 0.517, 10499.991, 445.756, 52936.195 25/11/04,15:23:47,13,09,1, 11.9,1,1, 0.517, 10500.006, 445.755, 52936.197 25/11/04,15:23:47,14,09,1, 11.9,1,1, 0.517, 10499.993, 445.752, 52936.201 25/11/04,15:23:47,15,09,1, 11.9,1,1, 0.517, 10500.019, 445.746, 52936.172 25/11/04,15:23:47,16,09,1, 11.9,1,1, 0.517, 10500.016, 445.764, 52936.283 25/11/04,15:23:47,17,09,1, 11.9,1,1, 0.517, 10500.028, 445.750, 52936.245 25/11/04,15:23:47,18,09,1, 11.9,1,1, 0.517, 10500.009, 445.774, 52936.220 25/11/04,15:23:47,19,09,1, 11.9,1,1, 0.517, 10500.025, 445.764, 52936.208 25/11/04,15:23:48,00,09,1, 11.9,1,1, 0.520, 10500.023, 445.764, 52936.208 25/11/04,15:23:48,01,09,1, 11.9,1,1, 0.520, 10499.999, 445.766, 52936.311 25/11/04,15:23:48,02,09,1, 11.9,1,1, 0.520, 10500.016, 445.751, 52936.260 25/11/04,15:23:48,03,09,1, 11.9,1,1, 0.520, 10500.014, 445.760, 52936.289 25/11/04,15:23:48,04,09,1, 11.9,1,1, 0.520, 10500.017, 445.757, 52936.302 25/11/04,15:23:48,05,09,1, 11.9,1,1, 0.520, 10500.015, 445.766, 52936.270 25/11/04,15:23:48,06,09,1, 11.9,1,1, 0.520, 10500.022, 445.732, 52936.231 25/11/04,15:23:48,07,09,1, 11.9,1,1, 0.520, 10500.044, 445.763, 52936.270 25/11/04,15:23:48,08,09,1, 11.9,1,1, 0.520, 10500.009, 445.746, 52936.267 25/11/04,15:23:48,09,09,1, 11.9,1,1, 0.520, 10500.026, 445.773, 52936.333 25/11/04,15:23:48,10,09,1, 11.9,1,1, 0.520, 10500.026, 445.764, 52936.288 25/11/04,15:23:48,11,09,1, 11.9,1,1, 0.520, 10500.035, 445.760, 52936.285 25/11/04,15:23:48,12,09,1, 11.9,1,1, 0.520, 10500.037, 445.753, 52936.249 25/11/04,15:23:48,13,09,1, 11.9,1,1, 0.520, 10500.062, 445.748, 52936.240 25/11/04,15:23:48,14,09,1, 11.9,1,1, 0.520, 10500.066, 445.768, 52936.229 25/11/04,15:23:48,15,09,1, 11.9,1,1, 0.520, 10500.034, 445.771, 52936.294 25/11/04,15:23:48,16,09,1, 11.9,1,1, 0.520, 10500.035, 445.762, 52936.265 25/11/04,15:23:48,17,09,1, 11.9,1,1, 0.520, 10500.050, 445.761, 52936.233 25/11/04,15:23:48,18,09,1, 11.9,1,1, 0.520, 10500.047, 445.755, 52936.219 25/11/04,15:23:48,19,09,1, 11.9,1,1, 0.520, 10500.056, 445.740, 52936.234 25/11/04,15:23:49,00,09,1, 11.9,1,1, 0.520, 10500.048, 445.740, 52936.234 25/11/04,15:23:49,01,09,1, 11.9,1,1, 0.520, 10500.060, 445.777, 52936.219 25/11/04,15:23:49,02,09,1, 11.9,1,1, 0.520, 10500.073, 445.776, 52936.205 25/11/04,15:23:49,03,09,1, 11.9,1,1, 0.520, 10500.033, 445.770, 52936.201 25/11/04,15:23:49,04,09,1, 11.9,1,1, 0.520, 10500.047, 445.767, 52936.230 25/11/04,15:23:49,05,09,1, 11.9,1,1, 0.520, 10500.040, 445.771, 52936.234 25/11/04,15:23:49,06,09,1, 11.9,1,1, 0.520, 10500.064, 445.759, 52936.228 25/11/04,15:23:49,07,09,1, 11.9,1,1, 0.520, 10500.063, 445.744, 52936.185 25/11/04,15:23:49,08,09,1, 11.9,1,1, 0.520, 10500.050, 445.764, 52936.184 25/11/04,15:23:49,09,09,1, 11.9,1,1, 0.520, 10500.088, 445.745, 52936.297 25/11/04,15:23:49,10,09,1, 11.9,1,1, 0.520, 10500.059, 445.772, 52936.265 25/11/04,15:23:49,11,09,1, 11.9,1,1, 0.520, 10500.077, 445.773, 52936.242 25/11/04,15:23:49,12,09,1, 11.9,1,1, 0.520, 10500.061, 445.766, 52936.257 25/11/04,15:23:49,13,09,1, 11.9,1,1, 0.520, 10500.063, 445.751, 52936.203 25/11/04,15:23:49,14,09,1, 11.9,1,1, 0.520, 10500.058, 445.748, 52936.218 25/11/04,15:23:49,15,09,1, 11.9,1,1, 0.520, 10500.082, 445.762, 52936.335 25/11/04,15:23:49,16,09,1, 11.9,1,1, 0.520, 10500.083, 445.766, 52936.233 25/11/04,15:23:49,17,09,1, 11.9,1,1, 0.520, 10500.040, 445.737, 52936.110 25/11/04,15:23:49,18,09,1, 11.9,1,1, 0.520, 10500.115, 445.776, 52936.218 25/11/04,15:23:49,19,09,1, 11.9,1,1, 0.520, 10500.076, 445.755, 52936.117 25/11/04,15:23:50,00,09,1, 12.0,1,1, 0.517, 10500.073, 445.755, 52936.117 25/11/04,15:23:50,01,09,1, 12.0,1,1, 0.517, 10500.064, 445.745, 52936.235 25/11/04,15:23:50,02,09,1, 12.0,1,1, 0.517, 10500.075, 445.725, 52936.167 25/11/04,15:23:50,03,09,1, 12.0,1,1, 0.517, 10500.072, 445.723, 52936.155 25/11/04,15:23:50,04,09,1, 12.0,1,1, 0.517, 10500.074, 445.760, 52936.249 25/11/04,15:23:50,05,09,1, 12.0,1,1, 0.517, 10500.063, 445.728, 52936.186 25/11/04,15:23:50,06,09,1, 12.0,1,1, 0.517, 10500.062, 445.726, 52936.278 25/11/04,15:23:50,07,09,1, 12.0,1,1, 0.517, 10500.074, 445.731, 52936.204 25/11/04,15:23:50,08,09,1, 12.0,1,1, 0.517, 10500.098, 445.745, 52936.196 25/11/04,15:23:50,09,09,1, 12.0,1,1, 0.517, 10500.079, 445.751, 52936.257 25/11/04,15:23:50,10,09,1, 12.0,1,1, 0.517, 10500.088, 445.738, 52936.267 25/11/04,15:23:50,11,09,1, 12.0,1,1, 0.517, 10500.072, 445.747, 52936.208 25/11/04,15:23:50,12,09,1, 12.0,1,1, 0.517, 10500.076, 445.755, 52936.163 25/11/04,15:23:50,13,09,1, 12.0,1,1, 0.517, 10500.057, 445.748, 52936.152 25/11/04,15:23:50,14,09,1, 12.0,1,1, 0.517, 10500.094, 445.719, 52936.263 25/11/04,15:23:50,15,09,1, 12.0,1,1, 0.517, 10500.075, 445.736, 52936.201 25/11/04,15:23:50,16,09,1, 12.0,1,1, 0.517, 10500.092, 445.744, 52936.209 25/11/04,15:23:50,17,09,1, 12.0,1,1, 0.517, 10500.118, 445.719, 52936.224 25/11/04,15:23:50,18,09,1, 12.0,1,1, 0.517, 10500.101, 445.744, 52936.454 25/11/04,15:23:50,19,09,1, 12.0,1,1, 0.517, 10500.130, 445.727, 52936.209 25/11/04,15:23:51,00,09,1, 11.9,1,1, 0.519, 10500.124, 445.727, 52936.209 25/11/04,15:23:51,01,09,1, 11.9,1,1, 0.519, 10500.105, 445.712, 52936.196 25/11/04,15:23:51,02,09,1, 11.9,1,1, 0.519, 10500.106, 445.704, 52936.228 25/11/04,15:23:51,03,09,1, 11.9,1,1, 0.519, 10500.116, 445.744, 52936.227 25/11/04,15:23:51,04,09,1, 11.9,1,1, 0.519, 10500.114, 445.726, 52936.236 25/11/04,15:23:51,05,09,1, 11.9,1,1, 0.519, 10500.092, 445.722, 52936.218 25/11/04,15:23:51,06,09,1, 11.9,1,1, 0.519, 10500.122, 445.707, 52936.210 25/11/04,15:23:51,07,09,1, 11.9,1,1, 0.519, 10500.098, 445.720, 52936.217 25/11/04,15:23:51,08,09,1, 11.9,1,1, 0.519, 10500.103, 445.712, 52936.236 25/11/04,15:23:51,09,09,1, 11.9,1,1, 0.519, 10500.097, 445.716, 52936.166 25/11/04,15:23:51,10,09,1, 11.9,1,1, 0.519, 10500.092, 445.708, 52936.290 25/11/04,15:23:51,11,09,1, 11.9,1,1, 0.519, 10500.080, 445.704, 52936.256 25/11/04,15:23:51,12,09,1, 11.9,1,1, 0.519, 10500.109, 445.708, 52936.253 25/11/04,15:23:51,13,09,1, 11.9,1,1, 0.519, 10500.113, 445.714, 52936.277 25/11/04,15:23:51,14,09,1, 11.9,1,1, 0.519, 10500.077, 445.700, 52936.243 25/11/04,15:23:51,15,09,1, 11.9,1,1, 0.519, 10500.099, 445.720, 52936.184 25/11/04,15:23:51,16,09,1, 11.9,1,1, 0.519, 10500.101, 445.713, 52936.185 25/11/04,15:23:51,17,09,1, 11.9,1,1, 0.519, 10500.088, 445.688, 52936.137 25/11/04,15:23:51,18,09,1, 11.9,1,1, 0.519, 10500.111, 445.706, 52936.183 25/11/04,15:23:51,19,09,1, 11.9,1,1, 0.519, 10500.113, 445.696, 52936.180 25/11/04,15:23:52,00,10,1, 11.9,1,1, 0.518, 10500.107, 445.696, 52936.180 25/11/04,15:23:52,01,10,1, 11.9,1,1, 0.518, 10500.114, 445.713, 52936.232 25/11/04,15:23:52,02,10,1, 11.9,1,1, 0.518, 10500.088, 445.705, 52936.237 25/11/04,15:23:52,03,10,1, 11.9,1,1, 0.518, 10500.096, 445.731, 52936.221 25/11/04,15:23:52,04,10,1, 11.9,1,1, 0.518, 10500.114, 445.705, 52936.184 25/11/04,15:23:52,05,10,1, 11.9,1,1, 0.518, 10500.103, 445.721, 52936.201 25/11/04,15:23:52,06,10,1, 11.9,1,1, 0.518, 10500.100, 445.723, 52936.192 25/11/04,15:23:52,07,10,1, 11.9,1,1, 0.518, 10500.107, 445.701, 52936.205 25/11/04,15:23:52,08,10,1, 11.9,1,1, 0.518, 10500.097, 445.708, 52936.170 25/11/04,15:23:52,09,10,1, 11.9,1,1, 0.518, 10500.123, 445.702, 52936.187 25/11/04,15:23:52,10,10,1, 11.9,1,1, 0.518, 10500.124, 445.703, 52936.161 25/11/04,15:23:52,11,10,1, 11.9,1,1, 0.518, 10500.108, 445.698, 52936.160 25/11/04,15:23:52,12,10,1, 11.9,1,1, 0.518, 10500.115, 445.715, 52936.249 25/11/04,15:23:52,13,10,1, 11.9,1,1, 0.518, 10500.120, 445.700, 52936.222 25/11/04,15:23:52,14,10,1, 11.9,1,1, 0.518, 10500.129, 445.686, 52936.205 25/11/04,15:23:52,15,10,1, 11.9,1,1, 0.518, 10500.116, 445.705, 52936.198 25/11/04,15:23:52,16,10,1, 11.9,1,1, 0.518, 10500.117, 445.710, 52936.235 25/11/04,15:23:52,17,10,1, 11.9,1,1, 0.518, 10500.106, 445.694, 52936.146 25/11/04,15:23:52,18,10,1, 11.9,1,1, 0.518, 10500.127, 445.714, 52936.163 25/11/04,15:23:52,19,10,1, 11.9,1,1, 0.518, 10500.126, 445.685, 52936.159 25/11/04,15:23:53,00,10,1, 11.9,1,1, 0.519, 10500.124, 445.685, 52936.159 25/11/04,15:23:53,01,10,1, 11.9,1,1, 0.519, 10500.115, 445.693, 52936.163 25/11/04,15:23:53,02,10,1, 11.9,1,1, 0.519, 10500.115, 445.701, 52936.201 25/11/04,15:23:53,03,10,1, 11.9,1,1, 0.519, 10500.118, 445.697, 52936.168 25/11/04,15:23:53,04,10,1, 11.9,1,1, 0.519, 10500.108, 445.708, 52936.175 25/11/04,15:23:53,05,10,1, 11.9,1,1, 0.519, 10500.144, 445.675, 52936.151 25/11/04,15:23:53,06,10,1, 11.9,1,1, 0.519, 10500.124, 445.706, 52936.234 25/11/04,15:23:53,07,10,1, 11.9,1,1, 0.519, 10500.123, 445.692, 52936.165 25/11/04,15:23:53,08,10,1, 11.9,1,1, 0.519, 10500.121, 445.694, 52936.165 25/11/04,15:23:53,09,10,1, 11.9,1,1, 0.519, 10500.128, 445.711, 52936.198 25/11/04,15:23:53,10,10,1, 11.9,1,1, 0.519, 10500.129, 445.685, 52936.105 25/11/04,15:23:53,11,10,1, 11.9,1,1, 0.519, 10500.125, 445.694, 52936.201 25/11/04,15:23:53,12,10,1, 11.9,1,1, 0.519, 10500.147, 445.692, 52936.119 25/11/04,15:23:53,13,10,1, 11.9,1,1, 0.519, 10500.127, 445.691, 52936.131 25/11/04,15:23:53,14,10,1, 11.9,1,1, 0.519, 10500.128, 445.676, 52936.203 25/11/04,15:23:53,15,10,1, 11.9,1,1, 0.519, 10500.127, 445.680, 52936.214 25/11/04,15:23:53,16,10,1, 11.9,1,1, 0.519, 10500.126, 445.687, 52936.212 25/11/04,15:23:53,17,10,1, 11.9,1,1, 0.519, 10500.148, 445.674, 52936.163 25/11/04,15:23:53,18,10,1, 11.9,1,1, 0.519, 10500.129, 445.671, 52936.128 25/11/04,15:23:53,19,10,1, 11.9,1,1, 0.519, 10500.169, 445.698, 52936.158 25/11/04,15:23:54,00,09,1, 11.9,1,1, 0.519, 10500.165, 445.698, 52936.158 25/11/04,15:23:54,01,09,1, 11.9,1,1, 0.519, 10500.154, 445.674, 52936.212 25/11/04,15:23:54,02,09,1, 11.9,1,1, 0.519, 10500.169, 445.678, 52936.192 25/11/04,15:23:54,03,09,1, 11.9,1,1, 0.519, 10500.147, 445.675, 52936.180 25/11/04,15:23:54,04,09,1, 11.9,1,1, 0.519, 10500.144, 445.677, 52936.252 25/11/04,15:23:54,05,09,1, 11.9,1,1, 0.519, 10500.158, 445.669, 52936.234 25/11/04,15:23:54,06,09,1, 11.9,1,1, 0.519, 10500.156, 445.686, 52936.249 25/11/04,15:23:54,07,09,1, 11.9,1,1, 0.519, 10500.149, 445.662, 52936.185 25/11/04,15:23:54,08,09,1, 11.9,1,1, 0.519, 10500.157, 445.663, 52936.178 25/11/04,15:23:54,09,09,1, 11.9,1,1, 0.519, 10500.144, 445.664, 52936.188 25/11/04,15:23:54,10,09,1, 11.9,1,1, 0.519, 10500.161, 445.657, 52936.247 25/11/04,15:23:54,11,09,1, 11.9,1,1, 0.519, 10500.148, 445.681, 52936.155 25/11/04,15:23:54,12,09,1, 11.9,1,1, 0.519, 10500.133, 445.685, 52936.156 25/11/04,15:23:54,13,09,1, 11.9,1,1, 0.519, 10500.164, 445.666, 52936.159 25/11/04,15:23:54,14,09,1, 11.9,1,1, 0.519, 10500.148, 445.644, 52936.154 25/11/04,15:23:54,15,09,1, 11.9,1,1, 0.519, 10500.144, 445.638, 52936.184 25/11/04,15:23:54,16,09,1, 11.9,1,1, 0.519, 10500.170, 445.630, 52936.136 25/11/04,15:23:54,17,09,1, 11.9,1,1, 0.519, 10500.155, 445.656, 52936.224 25/11/04,15:23:54,18,09,1, 11.9,1,1, 0.519, 10500.153, 445.642, 52936.243 25/11/04,15:23:54,19,09,1, 11.9,1,1, 0.519, 10500.159, 445.654, 52936.217 25/11/04,15:23:55,00,08,1, 11.9,1,1, 0.522, 10500.157, 445.654, 52936.217 25/11/04,15:23:55,01,08,1, 11.9,1,1, 0.522, 10500.168, 445.639, 52936.204 25/11/04,15:23:55,02,08,1, 11.9,1,1, 0.522, 10500.177, 445.631, 52936.243 25/11/04,15:23:55,03,08,1, 11.9,1,1, 0.522, 10500.173, 445.648, 52936.134 25/11/04,15:23:55,04,08,1, 11.9,1,1, 0.522, 10500.157, 445.632, 52936.263 25/11/04,15:23:55,05,08,1, 11.9,1,1, 0.522, 10500.144, 445.613, 52936.192 25/11/04,15:23:55,06,08,1, 11.9,1,1, 0.522, 10500.164, 445.626, 52936.232 25/11/04,15:23:55,07,08,1, 11.9,1,1, 0.522, 10500.152, 445.639, 52936.233 25/11/04,15:23:55,08,08,1, 11.9,1,1, 0.522, 10500.169, 445.646, 52936.259 25/11/04,15:23:55,09,08,1, 11.9,1,1, 0.522, 10500.170, 445.633, 52936.200 25/11/04,15:23:55,10,08,1, 11.9,1,1, 0.522, 10500.158, 445.642, 52936.162 25/11/04,15:23:55,11,08,1, 11.9,1,1, 0.522, 10500.155, 445.646, 52936.168 25/11/04,15:23:55,12,08,1, 11.9,1,1, 0.522, 10500.177, 445.600, 52936.076 25/11/04,15:23:55,13,08,1, 11.9,1,1, 0.522, 10500.169, 445.620, 52936.245 25/11/04,15:23:55,14,08,1, 11.9,1,1, 0.522, 10500.176, 445.634, 52936.127 25/11/04,15:23:55,15,08,1, 11.9,1,1, 0.522, 10500.187, 445.638, 52936.226 25/11/04,15:23:55,16,08,1, 11.9,1,1, 0.522, 10500.158, 445.615, 52936.219 25/11/04,15:23:55,17,08,1, 11.9,1,1, 0.522, 10500.184, 445.588, 52936.200 25/11/04,15:23:55,18,08,1, 11.9,1,1, 0.522, 10500.173, 445.597, 52936.239 25/11/04,15:23:55,19,08,1, 11.9,1,1, 0.522, 10500.180, 445.596, 52936.136 25/11/04,15:23:56,00,08,1, 11.9,1,1, 0.517, 10500.174, 445.596, 52936.136 25/11/04,15:23:56,01,08,1, 11.9,1,1, 0.517, 10500.201, 445.592, 52936.208 25/11/04,15:23:56,02,08,1, 11.9,1,1, 0.517, 10500.208, 445.607, 52936.209 25/11/04,15:23:56,03,08,1, 11.9,1,1, 0.517, 10500.183, 445.603, 52936.268 25/11/04,15:23:56,04,08,1, 11.9,1,1, 0.517, 10500.188, 445.590, 52936.233 25/11/04,15:23:56,05,08,1, 11.9,1,1, 0.517, 10500.211, 445.580, 52936.178 25/11/04,15:23:56,06,08,1, 11.9,1,1, 0.517, 10500.181, 445.590, 52936.175 25/11/04,15:23:56,07,08,1, 11.9,1,1, 0.517, 10500.185, 445.592, 52936.154 25/11/04,15:23:56,08,08,1, 11.9,1,1, 0.517, 10500.186, 445.579, 52936.160 25/11/04,15:23:56,09,08,1, 11.9,1,1, 0.517, 10500.166, 445.576, 52936.192 25/11/04,15:23:56,10,08,1, 11.9,1,1, 0.517, 10500.179, 445.580, 52936.181 25/11/04,15:23:56,11,08,1, 11.9,1,1, 0.517, 10500.186, 445.589, 52936.148 25/11/04,15:23:56,12,08,1, 11.9,1,1, 0.517, 10500.197, 445.572, 52936.101 25/11/04,15:23:56,13,08,1, 11.9,1,1, 0.517, 10500.198, 445.582, 52936.144 25/11/04,15:23:56,14,08,1, 11.9,1,1, 0.517, 10500.185, 445.587, 52936.175 25/11/04,15:23:56,15,08,1, 11.9,1,1, 0.517, 10500.189, 445.596, 52936.184 25/11/04,15:23:56,16,08,1, 11.9,1,1, 0.517, 10500.188, 445.575, 52936.156 25/11/04,15:23:56,17,08,1, 11.9,1,1, 0.517, 10500.187, 445.588, 52936.229 25/11/04,15:23:56,18,08,1, 11.9,1,1, 0.517, 10500.196, 445.566, 52936.122 25/11/04,15:23:56,19,08,1, 11.9,1,1, 0.517, 10500.182, 445.575, 52936.153 25/11/04,15:23:57,00,09,1, 11.9,1,1, 0.524, 10500.182, 445.575, 52936.153 25/11/04,15:23:57,01,09,1, 11.9,1,1, 0.524, 10500.207, 445.572, 52936.155 25/11/04,15:23:57,02,09,1, 11.9,1,1, 0.524, 10500.193, 445.639, 52936.306 25/11/04,15:23:57,03,09,1, 11.9,1,1, 0.524, 10500.229, 445.609, 52936.333 25/11/04,15:23:57,04,09,1, 11.9,1,1, 0.524, 10500.209, 445.633, 52936.367 25/11/04,15:23:57,05,09,1, 11.9,1,1, 0.524, 10500.234, 445.615, 52936.320 25/11/04,15:23:57,06,09,1, 11.9,1,1, 0.524, 10500.201, 445.607, 52936.248 25/11/04,15:23:57,07,09,1, 11.9,1,1, 0.524, 10500.207, 445.614, 52936.339 25/11/04,15:23:57,08,09,1, 11.9,1,1, 0.524, 10500.200, 445.610, 52936.315 25/11/04,15:23:57,09,09,1, 11.9,1,1, 0.524, 10500.226, 445.621, 52936.325 25/11/04,15:23:57,10,09,1, 11.9,1,1, 0.524, 10500.229, 445.641, 52936.265 25/11/04,15:23:57,11,09,1, 11.9,1,1, 0.524, 10500.218, 445.620, 52936.266 25/11/04,15:23:57,12,09,1, 11.9,1,1, 0.524, 10500.201, 445.611, 52936.282 25/11/04,15:23:57,13,09,1, 11.9,1,1, 0.524, 10500.215, 445.596, 52936.270 25/11/04,15:23:57,14,09,1, 11.9,1,1, 0.524, 10500.230, 445.597, 52936.245 25/11/04,15:23:57,15,09,1, 11.9,1,1, 0.524, 10500.238, 445.591, 52936.067 25/11/04,15:23:57,16,09,1, 11.9,1,1, 0.524, 10500.261, 445.598, 52936.268 25/11/04,15:23:57,17,09,1, 11.9,1,1, 0.524, 10500.232, 445.607, 52936.315 25/11/04,15:23:57,18,09,1, 11.9,1,1, 0.524, 10500.231, 445.596, 52936.254 25/11/04,15:23:57,19,09,1, 11.9,1,1, 0.524, 10500.218, 445.608, 52936.300 25/11/04,15:23:58,00,09,1, 11.9,1,1, 0.524, 10500.215, 445.608, 52936.300 25/11/04,15:23:58,01,09,1, 11.9,1,1, 0.524, 10500.239, 445.609, 52936.238 25/11/04,15:23:58,02,09,1, 11.9,1,1, 0.524, 10500.215, 445.586, 52936.294 25/11/04,15:23:58,03,09,1, 11.9,1,1, 0.524, 10500.225, 445.614, 52936.331 25/11/04,15:23:58,04,09,1, 11.9,1,1, 0.524, 10500.229, 445.592, 52936.291 25/11/04,15:23:58,05,09,1, 11.9,1,1, 0.524, 10500.211, 445.578, 52936.209 25/11/04,15:23:58,06,09,1, 11.9,1,1, 0.524, 10500.207, 445.585, 52936.310 25/11/04,15:23:58,07,09,1, 11.9,1,1, 0.524, 10500.225, 445.567, 52936.237 25/11/04,15:23:58,08,09,1, 11.9,1,1, 0.524, 10500.225, 445.582, 52936.245 25/11/04,15:23:58,09,09,1, 11.9,1,1, 0.524, 10500.232, 445.595, 52936.264 25/11/04,15:23:58,10,09,1, 11.9,1,1, 0.524, 10500.230, 445.598, 52936.249 25/11/04,15:23:58,11,09,1, 11.9,1,1, 0.524, 10500.206, 445.587, 52936.245 25/11/04,15:23:58,12,09,1, 11.9,1,1, 0.524, 10500.255, 445.587, 52936.340 25/11/04,15:23:58,13,09,1, 11.9,1,1, 0.524, 10500.237, 445.561, 52936.298 25/11/04,15:23:58,14,09,1, 11.9,1,1, 0.524, 10500.231, 445.572, 52936.279 25/11/04,15:23:58,15,09,1, 11.9,1,1, 0.524, 10500.234, 445.574, 52936.278 25/11/04,15:23:58,16,09,1, 11.9,1,1, 0.524, 10500.249, 445.556, 52936.224 25/11/04,15:23:58,17,09,1, 11.9,1,1, 0.524, 10500.241, 445.545, 52936.214 25/11/04,15:23:58,18,09,1, 11.9,1,1, 0.524, 10500.232, 445.568, 52936.179 25/11/04,15:23:58,19,09,1, 11.9,1,1, 0.524, 10500.258, 445.575, 52936.228 25/11/04,15:23:59,00,08,1, 11.9,1,1, 0.525, 10500.257, 445.575, 52936.228 25/11/04,15:23:59,01,08,1, 11.9,1,1, 0.525, 10500.225, 445.570, 52936.251 25/11/04,15:23:59,02,08,1, 11.9,1,1, 0.525, 10500.238, 445.581, 52936.208 25/11/04,15:23:59,03,08,1, 11.9,1,1, 0.525, 10500.251, 445.571, 52936.281 25/11/04,15:23:59,04,08,1, 11.9,1,1, 0.525, 10500.227, 445.580, 52936.304 25/11/04,15:23:59,05,08,1, 11.9,1,1, 0.525, 10500.244, 445.570, 52936.310 25/11/04,15:23:59,06,08,1, 11.9,1,1, 0.525, 10500.262, 445.561, 52936.252 25/11/04,15:23:59,07,08,1, 11.9,1,1, 0.525, 10500.229, 445.575, 52936.281 25/11/04,15:23:59,08,08,1, 11.9,1,1, 0.525, 10500.239, 445.580, 52936.346 25/11/04,15:23:59,09,08,1, 11.9,1,1, 0.525, 10500.259, 445.564, 52936.264 25/11/04,15:23:59,10,08,1, 11.9,1,1, 0.525, 10500.256, 445.581, 52936.313 25/11/04,15:23:59,11,08,1, 11.9,1,1, 0.525, 10500.244, 445.568, 52936.250 25/11/04,15:23:59,12,08,1, 11.9,1,1, 0.525, 10500.252, 445.556, 52936.340 25/11/04,15:23:59,13,08,1, 11.9,1,1, 0.525, 10500.230, 445.588, 52936.297 25/11/04,15:23:59,14,08,1, 11.9,1,1, 0.525, 10500.245, 445.555, 52936.282 25/11/04,15:23:59,15,08,1, 11.9,1,1, 0.525, 10500.245, 445.591, 52936.272 25/11/04,15:23:59,16,08,1, 11.9,1,1, 0.525, 10500.232, 445.588, 52936.259 25/11/04,15:23:59,17,08,1, 11.9,1,1, 0.525, 10500.286, 445.568, 52936.290 25/11/04,15:23:59,18,08,1, 11.9,1,1, 0.525, 10500.246, 445.580, 52936.304 25/11/04,15:23:59,19,08,1, 11.9,1,1, 0.525, 10500.236, 445.593, 52936.357 25/11/04,15:24:00,00,09,1, 11.8,1,1, 0.520, 10500.232, 445.593, 52936.357 25/11/04,15:24:00,01,09,1, 11.8,1,1, 0.520, 10500.245, 445.580, 52936.317 25/11/04,15:24:00,02,09,1, 11.8,1,1, 0.520, 10500.247, 445.541, 52936.158 25/11/04,15:24:00,03,09,1, 11.8,1,1, 0.520, 10500.234, 445.516, 52936.094 25/11/04,15:24:00,04,09,1, 11.8,1,1, 0.520, 10500.243, 445.514, 52936.172 25/11/04,15:24:00,05,09,1, 11.8,1,1, 0.520, 10500.255, 445.509, 52936.125 25/11/04,15:24:00,06,09,1, 11.8,1,1, 0.520, 10500.231, 445.520, 52936.065 25/11/04,15:24:00,07,09,1, 11.8,1,1, 0.520, 10500.233, 445.536, 52936.184 25/11/04,15:24:00,08,09,1, 11.8,1,1, 0.520, 10500.229, 445.504, 52936.044 25/11/04,15:24:00,09,09,1, 11.8,1,1, 0.520, 10500.208, 445.526, 52936.129 25/11/04,15:24:00,10,09,1, 11.8,1,1, 0.520, 10500.239, 445.531, 52936.187 25/11/04,15:24:00,11,09,1, 11.8,1,1, 0.520, 10500.238, 445.500, 52936.163 25/11/04,15:24:00,12,09,1, 11.8,1,1, 0.520, 10500.245, 445.544, 52936.165 25/11/04,15:24:00,13,09,1, 11.8,1,1, 0.520, 10500.244, 445.506, 52936.159 25/11/04,15:24:00,14,09,1, 11.8,1,1, 0.520, 10500.244, 445.522, 52936.087 25/11/04,15:24:00,15,09,1, 11.8,1,1, 0.520, 10500.265, 445.512, 52936.149 25/11/04,15:24:00,16,09,1, 11.8,1,1, 0.520, 10500.253, 445.531, 52936.064 25/11/04,15:24:00,17,09,1, 11.8,1,1, 0.520, 10500.243, 445.508, 52936.104 25/11/04,15:24:00,18,09,1, 11.8,1,1, 0.520, 10500.232, 445.520, 52936.162 25/11/04,15:24:00,19,09,1, 11.8,1,1, 0.520, 10500.247, 445.494, 52936.077 25/11/04,15:24:01,00,10,1, 11.9,1,1, 0.525, 10500.240, 445.494, 52936.077 25/11/04,15:24:01,01,10,1, 11.9,1,1, 0.525, 10500.241, 445.504, 52936.216 25/11/04,15:24:01,02,10,1, 11.9,1,1, 0.525, 10500.241, 445.511, 52936.087 25/11/04,15:24:01,03,10,1, 11.9,1,1, 0.525, 10500.245, 445.533, 52936.122 25/11/04,15:24:01,04,10,1, 11.9,1,1, 0.525, 10500.235, 445.534, 52936.198 25/11/04,15:24:01,05,10,1, 11.9,1,1, 0.525, 10500.233, 445.541, 52936.166 25/11/04,15:24:01,06,10,1, 11.9,1,1, 0.525, 10500.261, 445.517, 52936.160 25/11/04,15:24:01,07,10,1, 11.9,1,1, 0.525, 10500.256, 445.506, 52936.204 25/11/04,15:24:01,08,10,1, 11.9,1,1, 0.525, 10500.257, 445.533, 52936.196 25/11/04,15:24:01,09,10,1, 11.9,1,1, 0.525, 10500.243, 445.526, 52936.131 25/11/04,15:24:01,10,10,1, 11.9,1,1, 0.525, 10500.237, 445.516, 52936.178 25/11/04,15:24:01,11,10,1, 11.9,1,1, 0.525, 10500.253, 445.497, 52936.168 25/11/04,15:24:01,12,10,1, 11.9,1,1, 0.525, 10500.255, 445.512, 52936.154 25/11/04,15:24:01,13,10,1, 11.9,1,1, 0.525, 10500.230, 445.512, 52936.147 25/11/04,15:24:01,14,10,1, 11.9,1,1, 0.525, 10500.260, 445.518, 52936.178 25/11/04,15:24:01,15,10,1, 11.9,1,1, 0.525, 10500.233, 445.522, 52936.119 25/11/04,15:24:01,16,10,1, 11.9,1,1, 0.525, 10500.247, 445.512, 52936.140 25/11/04,15:24:01,17,10,1, 11.9,1,1, 0.525, 10500.260, 445.528, 52936.185 25/11/04,15:24:01,18,10,1, 11.9,1,1, 0.525, 10500.255, 445.539, 52936.150 25/11/04,15:24:01,19,10,1, 11.9,1,1, 0.525, 10500.246, 445.538, 52936.151 25/11/04,15:24:02,00,10,1, 12.0,1,1, 0.523, 10500.240, 445.538, 52936.151 25/11/04,15:24:02,01,10,1, 12.0,1,1, 0.523, 10500.256, 445.519, 52936.146 25/11/04,15:24:02,02,10,1, 12.0,1,1, 0.523, 10500.254, 445.504, 52936.113 25/11/04,15:24:02,03,10,1, 12.0,1,1, 0.523, 10500.242, 445.509, 52936.166 25/11/04,15:24:02,04,10,1, 12.0,1,1, 0.523, 10500.276, 445.514, 52936.127 25/11/04,15:24:02,05,10,1, 12.0,1,1, 0.523, 10500.234, 445.521, 52936.157 25/11/04,15:24:02,06,10,1, 12.0,1,1, 0.523, 10500.234, 445.541, 52936.195 25/11/04,15:24:02,07,10,1, 12.0,1,1, 0.523, 10500.259, 445.514, 52936.178 25/11/04,15:24:02,08,10,1, 12.0,1,1, 0.523, 10500.243, 445.550, 52936.190 25/11/04,15:24:02,09,10,1, 12.0,1,1, 0.523, 10500.236, 445.526, 52936.113 25/11/04,15:24:02,10,10,1, 12.0,1,1, 0.523, 10500.258, 445.524, 52936.142 25/11/04,15:24:02,11,10,1, 12.0,1,1, 0.523, 10500.246, 445.528, 52936.191 25/11/04,15:24:02,12,10,1, 12.0,1,1, 0.523, 10500.249, 445.509, 52936.135 25/11/04,15:24:02,13,10,1, 12.0,1,1, 0.523, 10500.225, 445.507, 52936.187 25/11/04,15:24:02,14,10,1, 12.0,1,1, 0.523, 10500.219, 445.539, 52936.175 25/11/04,15:24:02,15,10,1, 12.0,1,1, 0.523, 10500.246, 445.538, 52936.147 25/11/04,15:24:02,16,10,1, 12.0,1,1, 0.523, 10500.237, 445.526, 52936.159 25/11/04,15:24:02,17,10,1, 12.0,1,1, 0.523, 10500.231, 445.521, 52936.134 25/11/04,15:24:02,18,10,1, 12.0,1,1, 0.523, 10500.241, 445.528, 52936.187 25/11/04,15:24:02,19,10,1, 12.0,1,1, 0.523, 10500.233, 445.514, 52936.148 25/11/04,15:24:03,00,08,1, 11.9,1,1, 0.523, 10500.232, 445.514, 52936.148 25/11/04,15:24:03,01,08,1, 11.9,1,1, 0.523, 10500.225, 445.556, 52936.147 25/11/04,15:24:03,02,08,1, 11.9,1,1, 0.523, 10500.210, 445.523, 52936.096 25/11/04,15:24:03,03,08,1, 11.9,1,1, 0.523, 10500.224, 445.540, 52936.196 25/11/04,15:24:03,04,08,1, 11.9,1,1, 0.523, 10500.198, 445.537, 52936.186 25/11/04,15:24:03,05,08,1, 11.9,1,1, 0.523, 10500.240, 445.560, 52936.131 25/11/04,15:24:03,06,08,1, 11.9,1,1, 0.523, 10500.215, 445.524, 52936.099 25/11/04,15:24:03,07,08,1, 11.9,1,1, 0.523, 10500.211, 445.529, 52936.203 25/11/04,15:24:03,08,08,1, 11.9,1,1, 0.523, 10500.239, 445.555, 52936.125 25/11/04,15:24:03,09,08,1, 11.9,1,1, 0.523, 10500.236, 445.544, 52936.217 25/11/04,15:24:03,10,08,1, 11.9,1,1, 0.523, 10500.225, 445.561, 52936.177 25/11/04,15:24:03,11,08,1, 11.9,1,1, 0.523, 10500.230, 445.561, 52936.224 25/11/04,15:24:03,12,08,1, 11.9,1,1, 0.523, 10500.247, 445.562, 52936.128 25/11/04,15:24:03,13,08,1, 11.9,1,1, 0.523, 10500.221, 445.557, 52936.231 25/11/04,15:24:03,14,08,1, 11.9,1,1, 0.523, 10500.240, 445.564, 52936.180 25/11/04,15:24:03,15,08,1, 11.9,1,1, 0.523, 10500.234, 445.547, 52936.117 25/11/04,15:24:03,16,08,1, 11.9,1,1, 0.523, 10500.216, 445.553, 52936.144 25/11/04,15:24:03,17,08,1, 11.9,1,1, 0.523, 10500.218, 445.568, 52936.190 25/11/04,15:24:03,18,08,1, 11.9,1,1, 0.523, 10500.202, 445.568, 52936.169 25/11/04,15:24:03,19,08,1, 11.9,1,1, 0.523, 10500.202, 445.564, 52936.213 25/11/04,15:24:04,00,09,1, 11.9,1,1, 0.525, 10500.199, 445.564, 52936.213 25/11/04,15:24:04,01,09,1, 11.9,1,1, 0.525, 10500.208, 445.571, 52936.230 25/11/04,15:24:04,02,09,1, 11.9,1,1, 0.525, 10500.225, 445.566, 52936.242 25/11/04,15:24:04,03,09,1, 11.9,1,1, 0.525, 10500.231, 445.576, 52936.103 25/11/04,15:24:04,04,09,1, 11.9,1,1, 0.525, 10500.236, 445.587, 52936.150 25/11/04,15:24:04,05,09,1, 11.9,1,1, 0.525, 10500.225, 445.569, 52936.148 25/11/04,15:24:04,06,09,1, 11.9,1,1, 0.525, 10500.220, 445.576, 52936.199 25/11/04,15:24:04,07,09,1, 11.9,1,1, 0.525, 10500.217, 445.566, 52936.211 25/11/04,15:24:04,08,09,1, 11.9,1,1, 0.525, 10500.216, 445.542, 52936.149 25/11/04,15:24:04,09,09,1, 11.9,1,1, 0.525, 10500.222, 445.578, 52936.163 25/11/04,15:24:04,10,09,1, 11.9,1,1, 0.525, 10500.235, 445.583, 52936.180 25/11/04,15:24:04,11,09,1, 11.9,1,1, 0.525, 10500.241, 445.554, 52936.144 25/11/04,15:24:04,12,09,1, 11.9,1,1, 0.525, 10500.207, 445.578, 52936.149 25/11/04,15:24:04,13,09,1, 11.9,1,1, 0.525, 10500.191, 445.605, 52936.221 25/11/04,15:24:04,14,09,1, 11.9,1,1, 0.525, 10500.202, 445.591, 52936.194 25/11/04,15:24:04,15,09,1, 11.9,1,1, 0.525, 10500.203, 445.599, 52936.246 25/11/04,15:24:04,16,09,1, 11.9,1,1, 0.525, 10500.211, 445.611, 52936.221 25/11/04,15:24:04,17,09,1, 11.9,1,1, 0.525, 10500.220, 445.603, 52936.247 25/11/04,15:24:04,18,09,1, 11.9,1,1, 0.525, 10500.209, 445.603, 52936.229 25/11/04,15:24:04,19,09,1, 11.9,1,1, 0.525, 10500.209, 445.613, 52936.209 25/11/04,15:24:05,00,09,1, 11.9,1,1, 0.521, 10500.207, 445.613, 52936.209 25/11/04,15:24:05,01,09,1, 11.9,1,1, 0.521, 10500.209, 445.593, 52936.174 25/11/04,15:24:05,02,09,1, 11.9,1,1, 0.521, 10500.188, 445.608, 52936.216 25/11/04,15:24:05,03,09,1, 11.9,1,1, 0.521, 10500.197, 445.577, 52936.175 25/11/04,15:24:05,04,09,1, 11.9,1,1, 0.521, 10500.202, 445.606, 52936.230 25/11/04,15:24:05,05,09,1, 11.9,1,1, 0.521, 10500.213, 445.595, 52936.203 25/11/04,15:24:05,06,09,1, 11.9,1,1, 0.521, 10500.176, 445.601, 52936.271 25/11/04,15:24:05,07,09,1, 11.9,1,1, 0.521, 10500.186, 445.596, 52936.152 25/11/04,15:24:05,08,09,1, 11.9,1,1, 0.521, 10500.212, 445.596, 52936.225 25/11/04,15:24:05,09,09,1, 11.9,1,1, 0.521, 10500.203, 445.603, 52936.234 25/11/04,15:24:05,10,09,1, 11.9,1,1, 0.521, 10500.190, 445.625, 52936.158 25/11/04,15:24:05,11,09,1, 11.9,1,1, 0.521, 10500.172, 445.624, 52936.210 25/11/04,15:24:05,12,09,1, 11.9,1,1, 0.521, 10500.187, 445.633, 52936.171 25/11/04,15:24:05,13,09,1, 11.9,1,1, 0.521, 10500.184, 445.613, 52936.189 25/11/04,15:24:05,14,09,1, 11.9,1,1, 0.521, 10500.206, 445.637, 52936.206 25/11/04,15:24:05,15,09,1, 11.9,1,1, 0.521, 10500.182, 445.608, 52936.218 25/11/04,15:24:05,16,09,1, 11.9,1,1, 0.521, 10500.178, 445.632, 52936.176 25/11/04,15:24:05,17,09,1, 11.9,1,1, 0.521, 10500.208, 445.622, 52936.204 25/11/04,15:24:05,18,09,1, 11.9,1,1, 0.521, 10500.199, 445.614, 52936.270 25/11/04,15:24:05,19,09,1, 11.9,1,1, 0.521, 10500.204, 445.648, 52936.213 25/11/04,15:24:06,00,10,1, 12.0,1,1, 0.522, 10500.199, 445.648, 52936.213 25/11/04,15:24:06,01,10,1, 12.0,1,1, 0.522, 10500.166, 445.648, 52936.148 25/11/04,15:24:06,02,10,1, 12.0,1,1, 0.522, 10500.203, 445.637, 52936.162 25/11/04,15:24:06,03,10,1, 12.0,1,1, 0.522, 10500.196, 445.615, 52936.168 25/11/04,15:24:06,04,10,1, 12.0,1,1, 0.522, 10500.195, 445.637, 52936.194 25/11/04,15:24:06,05,10,1, 12.0,1,1, 0.522, 10500.168, 445.646, 52936.195 25/11/04,15:24:06,06,10,1, 12.0,1,1, 0.522, 10500.185, 445.623, 52936.187 25/11/04,15:24:06,07,10,1, 12.0,1,1, 0.522, 10500.175, 445.644, 52936.175 25/11/04,15:24:06,08,10,1, 12.0,1,1, 0.522, 10500.188, 445.667, 52936.203 25/11/04,15:24:06,09,10,1, 12.0,1,1, 0.522, 10500.160, 445.628, 52936.225 25/11/04,15:24:06,10,10,1, 12.0,1,1, 0.522, 10500.199, 445.638, 52936.183 25/11/04,15:24:06,11,10,1, 12.0,1,1, 0.522, 10500.176, 445.645, 52936.264 25/11/04,15:24:06,12,10,1, 12.0,1,1, 0.522, 10500.170, 445.652, 52936.186 25/11/04,15:24:06,13,10,1, 12.0,1,1, 0.522, 10500.169, 445.641, 52936.220 25/11/04,15:24:06,14,10,1, 12.0,1,1, 0.522, 10500.164, 445.673, 52936.265 25/11/04,15:24:06,15,10,1, 12.0,1,1, 0.522, 10500.192, 445.651, 52936.253 25/11/04,15:24:06,16,10,1, 12.0,1,1, 0.522, 10500.161, 445.661, 52936.280 25/11/04,15:24:06,17,10,1, 12.0,1,1, 0.522, 10500.163, 445.647, 52936.192 25/11/04,15:24:06,18,10,1, 12.0,1,1, 0.522, 10500.189, 445.677, 52936.238 25/11/04,15:24:06,19,10,1, 12.0,1,1, 0.522, 10500.170, 445.622, 52936.280 25/11/04,15:24:07,00,10,1, 12.0,1,1, 0.526, 10500.165, 445.622, 52936.280 25/11/04,15:24:07,01,10,1, 12.0,1,1, 0.526, 10500.180, 445.651, 52936.253 25/11/04,15:24:07,02,10,1, 12.0,1,1, 0.526, 10500.197, 445.641, 52936.201 25/11/04,15:24:07,03,10,1, 12.0,1,1, 0.526, 10500.175, 445.631, 52936.233 25/11/04,15:24:07,04,10,1, 12.0,1,1, 0.526, 10500.171, 445.655, 52936.226 25/11/04,15:24:07,05,10,1, 12.0,1,1, 0.526, 10500.149, 445.665, 52936.190 25/11/04,15:24:07,06,10,1, 12.0,1,1, 0.526, 10500.169, 445.670, 52936.221 25/11/04,15:24:07,07,10,1, 12.0,1,1, 0.526, 10500.141, 445.675, 52936.255 25/11/04,15:24:07,08,10,1, 12.0,1,1, 0.526, 10500.160, 445.667, 52936.204 25/11/04,15:24:07,09,10,1, 12.0,1,1, 0.526, 10500.157, 445.672, 52936.293 25/11/04,15:24:07,10,10,1, 12.0,1,1, 0.526, 10500.138, 445.674, 52936.229 25/11/04,15:24:07,11,10,1, 12.0,1,1, 0.526, 10500.130, 445.663, 52936.292 25/11/04,15:24:07,12,10,1, 12.0,1,1, 0.526, 10500.175, 445.663, 52936.218 25/11/04,15:24:07,13,10,1, 12.0,1,1, 0.526, 10500.138, 445.661, 52936.164 25/11/04,15:24:07,14,10,1, 12.0,1,1, 0.526, 10500.160, 445.657, 52936.199 25/11/04,15:24:07,15,10,1, 12.0,1,1, 0.526, 10500.158, 445.691, 52936.229 25/11/04,15:24:07,16,10,1, 12.0,1,1, 0.526, 10500.165, 445.675, 52936.216 25/11/04,15:24:07,17,10,1, 12.0,1,1, 0.526, 10500.131, 445.683, 52936.199 25/11/04,15:24:07,18,10,1, 12.0,1,1, 0.526, 10500.179, 445.662, 52936.180 25/11/04,15:24:07,19,10,1, 12.0,1,1, 0.526, 10500.137, 445.714, 52936.279 25/11/04,15:24:08,00,10,1, 12.0,1,1, 0.525, 10500.132, 445.714, 52936.279 25/11/04,15:24:08,01,10,1, 12.0,1,1, 0.525, 10500.166, 445.697, 52936.189 25/11/04,15:24:08,02,10,1, 12.0,1,1, 0.525, 10500.141, 445.711, 52936.153 25/11/04,15:24:08,03,10,1, 12.0,1,1, 0.525, 10500.136, 445.694, 52936.169 25/11/04,15:24:08,04,10,1, 12.0,1,1, 0.525, 10500.143, 445.694, 52936.238 25/11/04,15:24:08,05,10,1, 12.0,1,1, 0.525, 10500.146, 445.706, 52936.177 25/11/04,15:24:08,06,10,1, 12.0,1,1, 0.525, 10500.136, 445.715, 52936.242 25/11/04,15:24:08,07,10,1, 12.0,1,1, 0.525, 10500.146, 445.701, 52936.289 25/11/04,15:24:08,08,10,1, 12.0,1,1, 0.525, 10500.160, 445.721, 52936.222 25/11/04,15:24:08,09,10,1, 12.0,1,1, 0.525, 10500.146, 445.711, 52936.248 25/11/04,15:24:08,10,10,1, 12.0,1,1, 0.525, 10500.169, 445.721, 52936.196 25/11/04,15:24:08,11,10,1, 12.0,1,1, 0.525, 10500.138, 445.717, 52936.276 25/11/04,15:24:08,12,10,1, 12.0,1,1, 0.525, 10500.128, 445.716, 52936.240 25/11/04,15:24:08,13,10,1, 12.0,1,1, 0.525, 10500.123, 445.724, 52936.212 25/11/04,15:24:08,14,10,1, 12.0,1,1, 0.525, 10500.124, 445.741, 52936.242 25/11/04,15:24:08,15,10,1, 12.0,1,1, 0.525, 10500.134, 445.744, 52936.219 25/11/04,15:24:08,16,10,1, 12.0,1,1, 0.525, 10500.146, 445.717, 52936.170 25/11/04,15:24:08,17,10,1, 12.0,1,1, 0.525, 10500.115, 445.735, 52936.218 25/11/04,15:24:08,18,10,1, 12.0,1,1, 0.525, 10500.117, 445.730, 52936.268 25/11/04,15:24:08,19,10,1, 12.0,1,1, 0.525, 10500.154, 445.728, 52936.210 25/11/04,15:24:09,00,10,1, 11.9,1,1, 0.526, 10500.149, 445.728, 52936.210 25/11/04,15:24:09,01,10,1, 11.9,1,1, 0.526, 10500.108, 445.750, 52936.227 25/11/04,15:24:09,02,10,1, 11.9,1,1, 0.526, 10500.118, 445.747, 52936.161 25/11/04,15:24:09,03,10,1, 11.9,1,1, 0.526, 10500.121, 445.746, 52936.248 25/11/04,15:24:09,04,10,1, 11.9,1,1, 0.526, 10500.108, 445.733, 52936.243 25/11/04,15:24:09,05,10,1, 11.9,1,1, 0.526, 10500.110, 445.751, 52936.177 25/11/04,15:24:09,06,10,1, 11.9,1,1, 0.526, 10500.109, 445.762, 52936.224 25/11/04,15:24:09,07,10,1, 11.9,1,1, 0.526, 10500.131, 445.733, 52936.283 25/11/04,15:24:09,08,10,1, 11.9,1,1, 0.526, 10500.126, 445.749, 52936.228 25/11/04,15:24:09,09,10,1, 11.9,1,1, 0.526, 10500.109, 445.758, 52936.264 25/11/04,15:24:09,10,10,1, 11.9,1,1, 0.526, 10500.100, 445.753, 52936.223 25/11/04,15:24:09,11,10,1, 11.9,1,1, 0.526, 10500.103, 445.770, 52936.333 25/11/04,15:24:09,12,10,1, 11.9,1,1, 0.526, 10500.145, 445.759, 52936.219 25/11/04,15:24:09,13,10,1, 11.9,1,1, 0.526, 10500.109, 445.754, 52936.192 25/11/04,15:24:09,14,10,1, 11.9,1,1, 0.526, 10500.110, 445.750, 52936.228 25/11/04,15:24:09,15,10,1, 11.9,1,1, 0.526, 10500.122, 445.773, 52936.243 25/11/04,15:24:09,16,10,1, 11.9,1,1, 0.526, 10500.120, 445.747, 52936.215 25/11/04,15:24:09,17,10,1, 11.9,1,1, 0.526, 10500.104, 445.758, 52936.216 25/11/04,15:24:09,18,10,1, 11.9,1,1, 0.526, 10500.111, 445.773, 52936.256 25/11/04,15:24:09,19,10,1, 11.9,1,1, 0.526, 10500.107, 445.793, 52936.270 25/11/04,15:24:10,00,10,1, 11.9,1,1, 0.524, 10500.098, 445.793, 52936.270 25/11/04,15:24:10,01,10,1, 11.9,1,1, 0.524, 10500.108, 445.773, 52936.240 25/11/04,15:24:10,02,10,1, 11.9,1,1, 0.524, 10500.088, 445.777, 52936.186 25/11/04,15:24:10,03,10,1, 11.9,1,1, 0.524, 10500.109, 445.781, 52936.296 25/11/04,15:24:10,04,10,1, 11.9,1,1, 0.524, 10500.102, 445.758, 52936.190 25/11/04,15:24:10,05,10,1, 11.9,1,1, 0.524, 10500.120, 445.782, 52936.191 25/11/04,15:24:10,06,10,1, 11.9,1,1, 0.524, 10500.118, 445.766, 52936.281 25/11/04,15:24:10,07,10,1, 11.9,1,1, 0.524, 10500.116, 445.769, 52936.284 25/11/04,15:24:10,08,10,1, 11.9,1,1, 0.524, 10500.104, 445.784, 52936.254 25/11/04,15:24:10,09,10,1, 11.9,1,1, 0.524, 10500.121, 445.780, 52936.314 25/11/04,15:24:10,10,10,1, 11.9,1,1, 0.524, 10500.105, 445.799, 52936.321 25/11/04,15:24:10,11,10,1, 11.9,1,1, 0.524, 10500.112, 445.783, 52936.218 25/11/04,15:24:10,12,10,1, 11.9,1,1, 0.524, 10500.122, 445.768, 52936.221 25/11/04,15:24:10,13,10,1, 11.9,1,1, 0.524, 10500.133, 445.772, 52936.214 25/11/04,15:24:10,14,10,1, 11.9,1,1, 0.524, 10500.102, 445.787, 52936.259 25/11/04,15:24:10,15,10,1, 11.9,1,1, 0.524, 10500.103, 445.747, 52936.263 25/11/04,15:24:10,16,10,1, 11.9,1,1, 0.524, 10500.094, 445.790, 52936.266 25/11/04,15:24:10,17,10,1, 11.9,1,1, 0.524, 10500.107, 445.787, 52936.266 25/11/04,15:24:10,18,10,1, 11.9,1,1, 0.524, 10500.079, 445.790, 52936.263 25/11/04,15:24:10,19,10,1, 11.9,1,1, 0.524, 10500.095, 445.776, 52936.278 25/11/04,15:24:11,00,10,1, 12.0,1,1, 0.526, 10500.090, 445.776, 52936.278 25/11/04,15:24:11,01,10,1, 12.0,1,1, 0.526, 10500.039, 445.795, 52936.189 25/11/04,15:24:11,02,10,1, 12.0,1,1, 0.526, 10500.048, 445.777, 52936.136 25/11/04,15:24:11,03,10,1, 12.0,1,1, 0.526, 10500.084, 445.789, 52936.169 25/11/04,15:24:11,04,10,1, 12.0,1,1, 0.526, 10500.067, 445.780, 52936.206 25/11/04,15:24:11,05,10,1, 12.0,1,1, 0.526, 10500.051, 445.806, 52936.206 25/11/04,15:24:11,06,10,1, 12.0,1,1, 0.526, 10500.063, 445.793, 52936.233 25/11/04,15:24:11,07,10,1, 12.0,1,1, 0.526, 10500.073, 445.786, 52936.215 25/11/04,15:24:11,08,10,1, 12.0,1,1, 0.526, 10500.076, 445.796, 52936.211 25/11/04,15:24:11,09,10,1, 12.0,1,1, 0.526, 10500.073, 445.794, 52936.213 25/11/04,15:24:11,10,10,1, 12.0,1,1, 0.526, 10500.078, 445.829, 52936.195 25/11/04,15:24:11,11,10,1, 12.0,1,1, 0.526, 10500.066, 445.809, 52936.198 25/11/04,15:24:11,12,10,1, 12.0,1,1, 0.526, 10500.080, 445.799, 52936.206 25/11/04,15:24:11,13,10,1, 12.0,1,1, 0.526, 10500.072, 445.822, 52936.102 25/11/04,15:24:11,14,10,1, 12.0,1,1, 0.526, 10500.063, 445.821, 52936.237 25/11/04,15:24:11,15,10,1, 12.0,1,1, 0.526, 10500.079, 445.816, 52936.253 25/11/04,15:24:11,16,10,1, 12.0,1,1, 0.526, 10500.058, 445.810, 52936.280 25/11/04,15:24:11,17,10,1, 12.0,1,1, 0.526, 10500.057, 445.807, 52936.219 25/11/04,15:24:11,18,10,1, 12.0,1,1, 0.526, 10500.043, 445.813, 52936.207 25/11/04,15:24:11,19,10,1, 12.0,1,1, 0.526, 10500.065, 445.813, 52936.206 25/11/04,15:24:12,00,10,1, 11.9,1,1, 0.525, 10500.065, 445.813, 52936.206 25/11/04,15:24:12,01,10,1, 11.9,1,1, 0.525, 10500.060, 445.831, 52936.207 25/11/04,15:24:12,02,10,1, 11.9,1,1, 0.525, 10500.027, 445.823, 52936.233 25/11/04,15:24:12,03,10,1, 11.9,1,1, 0.525, 10500.044, 445.826, 52936.225 25/11/04,15:24:12,04,10,1, 11.9,1,1, 0.525, 10500.055, 445.829, 52936.233 25/11/04,15:24:12,05,10,1, 11.9,1,1, 0.525, 10500.019, 445.824, 52936.208 25/11/04,15:24:12,06,10,1, 11.9,1,1, 0.525, 10500.032, 445.828, 52936.228 25/11/04,15:24:12,07,10,1, 11.9,1,1, 0.525, 10500.020, 445.809, 52936.191 25/11/04,15:24:12,08,10,1, 11.9,1,1, 0.525, 10500.030, 445.828, 52936.211 25/11/04,15:24:12,09,10,1, 11.9,1,1, 0.525, 10500.016, 445.838, 52936.256 25/11/04,15:24:12,10,10,1, 11.9,1,1, 0.525, 10500.035, 445.819, 52936.136 25/11/04,15:24:12,11,10,1, 11.9,1,1, 0.525, 10500.028, 445.833, 52936.182 25/11/04,15:24:12,12,10,1, 11.9,1,1, 0.525, 10500.050, 445.871, 52936.253 25/11/04,15:24:12,13,10,1, 11.9,1,1, 0.525, 10500.047, 445.841, 52936.219 25/11/04,15:24:12,14,10,1, 11.9,1,1, 0.525, 10500.020, 445.822, 52936.168 25/11/04,15:24:12,15,10,1, 11.9,1,1, 0.525, 10500.014, 445.824, 52936.261 25/11/04,15:24:12,16,10,1, 11.9,1,1, 0.525, 10500.004, 445.848, 52936.167 25/11/04,15:24:12,17,10,1, 11.9,1,1, 0.525, 10500.010, 445.852, 52936.169 25/11/04,15:24:12,18,10,1, 11.9,1,1, 0.525, 10500.006, 445.839, 52936.271 25/11/04,15:24:12,19,10,1, 11.9,1,1, 0.525, 10499.982, 445.836, 52936.197 25/11/04,15:24:13,00,10,1, 11.9,1,1, 0.526, 10499.982, 445.836, 52936.197 25/11/04,15:24:13,01,10,1, 11.9,1,1, 0.526, 10499.992, 445.850, 52936.213 25/11/04,15:24:13,02,10,1, 11.9,1,1, 0.526, 10499.982, 445.843, 52936.189 25/11/04,15:24:13,03,10,1, 11.9,1,1, 0.526, 10499.992, 445.889, 52936.298 25/11/04,15:24:13,04,10,1, 11.9,1,1, 0.526, 10499.988, 445.853, 52936.266 25/11/04,15:24:13,05,10,1, 11.9,1,1, 0.526, 10499.989, 445.856, 52936.185 25/11/04,15:24:13,06,10,1, 11.9,1,1, 0.526, 10499.984, 445.840, 52936.222 25/11/04,15:24:13,07,10,1, 11.9,1,1, 0.526, 10499.988, 445.848, 52936.171 25/11/04,15:24:13,08,10,1, 11.9,1,1, 0.526, 10499.973, 445.848, 52936.164 25/11/04,15:24:13,09,10,1, 11.9,1,1, 0.526, 10499.992, 445.864, 52936.234 25/11/04,15:24:13,10,10,1, 11.9,1,1, 0.526, 10499.977, 445.865, 52936.133 25/11/04,15:24:13,11,10,1, 11.9,1,1, 0.526, 10499.966, 445.875, 52936.265 25/11/04,15:24:13,12,10,1, 11.9,1,1, 0.526, 10499.968, 445.854, 52936.200 25/11/04,15:24:13,13,10,1, 11.9,1,1, 0.526, 10499.987, 445.859, 52936.170 25/11/04,15:24:13,14,10,1, 11.9,1,1, 0.526, 10499.986, 445.890, 52936.239 25/11/04,15:24:13,15,10,1, 11.9,1,1, 0.526, 10499.977, 445.868, 52936.228 25/11/04,15:24:13,16,10,1, 11.9,1,1, 0.526, 10499.971, 445.866, 52936.167 25/11/04,15:24:13,17,10,1, 11.9,1,1, 0.526, 10499.981, 445.859, 52936.216 25/11/04,15:24:13,18,10,1, 11.9,1,1, 0.526, 10499.925, 445.882, 52936.248 25/11/04,15:24:13,19,10,1, 11.9,1,1, 0.526, 10499.964, 445.857, 52936.217 25/11/04,15:24:14,00,09,1, 11.9,1,1, 0.524, 10499.957, 445.857, 52936.217 25/11/04,15:24:14,01,09,1, 11.9,1,1, 0.524, 10499.971, 445.887, 52936.209 25/11/04,15:24:14,02,09,1, 11.9,1,1, 0.524, 10499.928, 445.873, 52936.274 25/11/04,15:24:14,03,09,1, 11.9,1,1, 0.524, 10499.941, 445.906, 52936.256 25/11/04,15:24:14,04,09,1, 11.9,1,1, 0.524, 10499.953, 445.892, 52936.221 25/11/04,15:24:14,05,09,1, 11.9,1,1, 0.524, 10499.914, 445.896, 52936.249 25/11/04,15:24:14,06,09,1, 11.9,1,1, 0.524, 10499.921, 445.888, 52936.279 25/11/04,15:24:14,07,09,1, 11.9,1,1, 0.524, 10499.901, 445.891, 52936.211 25/11/04,15:24:14,08,09,1, 11.9,1,1, 0.524, 10499.940, 445.893, 52936.273 25/11/04,15:24:14,09,09,1, 11.9,1,1, 0.524, 10499.941, 445.887, 52936.200 25/11/04,15:24:14,10,09,1, 11.9,1,1, 0.524, 10499.916, 445.881, 52936.198 25/11/04,15:24:14,11,09,1, 11.9,1,1, 0.524, 10499.937, 445.891, 52936.239 25/11/04,15:24:14,12,09,1, 11.9,1,1, 0.524, 10499.894, 445.892, 52936.218 25/11/04,15:24:14,13,09,1, 11.9,1,1, 0.524, 10499.906, 445.898, 52936.201 25/11/04,15:24:14,14,09,1, 11.9,1,1, 0.524, 10499.901, 445.911, 52936.229 25/11/04,15:24:14,15,09,1, 11.9,1,1, 0.524, 10499.905, 445.894, 52936.192 25/11/04,15:24:14,16,09,1, 11.9,1,1, 0.524, 10499.911, 445.903, 52936.162 25/11/04,15:24:14,17,09,1, 11.9,1,1, 0.524, 10499.912, 445.891, 52936.181 25/11/04,15:24:14,18,09,1, 11.9,1,1, 0.524, 10499.898, 445.897, 52936.216 25/11/04,15:24:14,19,09,1, 11.9,1,1, 0.524, 10499.907, 445.904, 52936.184 25/11/04,15:24:15,00,09,1, 11.9,1,1, 0.525, 10499.907, 445.904, 52936.184 25/11/04,15:24:15,01,09,1, 11.9,1,1, 0.525, 10499.901, 445.925, 52936.258 25/11/04,15:24:15,02,09,1, 11.9,1,1, 0.525, 10499.901, 445.890, 52936.258 25/11/04,15:24:15,03,09,1, 11.9,1,1, 0.525, 10499.894, 445.899, 52936.181 25/11/04,15:24:15,04,09,1, 11.9,1,1, 0.525, 10499.896, 445.919, 52936.246 25/11/04,15:24:15,05,09,1, 11.9,1,1, 0.525, 10499.888, 445.917, 52936.173 25/11/04,15:24:15,06,09,1, 11.9,1,1, 0.525, 10499.888, 445.906, 52936.202 25/11/04,15:24:15,07,09,1, 11.9,1,1, 0.525, 10499.865, 445.902, 52936.199 25/11/04,15:24:15,08,09,1, 11.9,1,1, 0.525, 10499.871, 445.883, 52936.176 25/11/04,15:24:15,09,09,1, 11.9,1,1, 0.525, 10499.874, 445.900, 52936.173 25/11/04,15:24:15,10,09,1, 11.9,1,1, 0.525, 10499.885, 445.909, 52936.155 25/11/04,15:24:15,11,09,1, 11.9,1,1, 0.525, 10499.859, 445.889, 52936.202 25/11/04,15:24:15,12,09,1, 11.9,1,1, 0.525, 10499.874, 445.913, 52936.275 25/11/04,15:24:15,13,09,1, 11.9,1,1, 0.525, 10499.858, 445.890, 52936.170 25/11/04,15:24:15,14,09,1, 11.9,1,1, 0.525, 10499.849, 445.916, 52936.257 25/11/04,15:24:15,15,09,1, 11.9,1,1, 0.525, 10499.862, 445.924, 52936.205 25/11/04,15:24:15,16,09,1, 11.9,1,1, 0.525, 10499.837, 445.900, 52936.197 25/11/04,15:24:15,17,09,1, 11.9,1,1, 0.525, 10499.833, 445.907, 52936.220 25/11/04,15:24:15,18,09,1, 11.9,1,1, 0.525, 10499.864, 445.917, 52936.240 25/11/04,15:24:15,19,09,1, 11.9,1,1, 0.525, 10499.837, 445.924, 52936.191 25/11/04,15:24:16,00,09,1, 11.9,1,1, 0.524, 10499.831, 445.924, 52936.191 25/11/04,15:24:16,01,09,1, 11.9,1,1, 0.524, 10499.847, 445.919, 52936.244 25/11/04,15:24:16,02,09,1, 11.9,1,1, 0.524, 10499.836, 445.901, 52936.258 25/11/04,15:24:16,03,09,1, 11.9,1,1, 0.524, 10499.853, 445.924, 52936.214 25/11/04,15:24:16,04,09,1, 11.9,1,1, 0.524, 10499.827, 445.921, 52936.248 25/11/04,15:24:16,05,09,1, 11.9,1,1, 0.524, 10499.818, 445.920, 52936.180 25/11/04,15:24:16,06,09,1, 11.9,1,1, 0.524, 10499.841, 445.928, 52936.221 25/11/04,15:24:16,07,09,1, 11.9,1,1, 0.524, 10499.806, 445.897, 52936.216 25/11/04,15:24:16,08,09,1, 11.9,1,1, 0.524, 10499.821, 445.915, 52936.193 25/11/04,15:24:16,09,09,1, 11.9,1,1, 0.524, 10499.828, 445.926, 52936.240 25/11/04,15:24:16,10,09,1, 11.9,1,1, 0.524, 10499.821, 445.938, 52936.202 25/11/04,15:24:16,11,09,1, 11.9,1,1, 0.524, 10499.798, 445.933, 52936.176 25/11/04,15:24:16,12,09,1, 11.9,1,1, 0.524, 10499.802, 445.937, 52936.283 25/11/04,15:24:16,13,09,1, 11.9,1,1, 0.524, 10499.786, 445.924, 52936.256 25/11/04,15:24:16,14,09,1, 11.9,1,1, 0.524, 10499.799, 445.932, 52936.300 25/11/04,15:24:16,15,09,1, 11.9,1,1, 0.524, 10499.819, 445.950, 52936.245 25/11/04,15:24:16,16,09,1, 11.9,1,1, 0.524, 10499.782, 445.933, 52936.216 25/11/04,15:24:16,17,09,1, 11.9,1,1, 0.524, 10499.812, 445.929, 52936.227 25/11/04,15:24:16,18,09,1, 11.9,1,1, 0.524, 10499.790, 445.929, 52936.273 25/11/04,15:24:16,19,09,1, 11.9,1,1, 0.524, 10499.803, 445.943, 52936.457 25/11/04,15:24:17,00,09,1, 11.9,1,1, 0.526, 10499.798, 445.943, 52936.457 25/11/04,15:24:17,01,09,1, 11.9,1,1, 0.526, 10499.805, 445.934, 52936.182 25/11/04,15:24:17,02,09,1, 11.9,1,1, 0.526, 10499.790, 445.934, 52936.198 25/11/04,15:24:17,03,09,1, 11.9,1,1, 0.526, 10499.769, 445.960, 52936.230 25/11/04,15:24:17,04,09,1, 11.9,1,1, 0.526, 10499.765, 445.959, 52936.248 25/11/04,15:24:17,05,09,1, 11.9,1,1, 0.526, 10499.760, 445.916, 52936.261 25/11/04,15:24:17,06,09,1, 11.9,1,1, 0.526, 10499.760, 445.933, 52936.260 25/11/04,15:24:17,07,09,1, 11.9,1,1, 0.526, 10499.756, 445.939, 52936.250 25/11/04,15:24:17,08,09,1, 11.9,1,1, 0.526, 10499.758, 445.946, 52936.195 25/11/04,15:24:17,09,09,1, 11.9,1,1, 0.526, 10499.740, 445.931, 52936.189 25/11/04,15:24:17,10,09,1, 11.9,1,1, 0.526, 10499.728, 445.937, 52936.190 25/11/04,15:24:17,11,09,1, 11.9,1,1, 0.526, 10499.725, 445.940, 52936.243 25/11/04,15:24:17,12,09,1, 11.9,1,1, 0.526, 10499.723, 445.955, 52936.291 25/11/04,15:24:17,13,09,1, 11.9,1,1, 0.526, 10499.733, 445.944, 52936.200 25/11/04,15:24:17,14,09,1, 11.9,1,1, 0.526, 10499.722, 445.978, 52936.241 25/11/04,15:24:17,15,09,1, 11.9,1,1, 0.526, 10499.715, 445.965, 52936.269 25/11/04,15:24:17,16,09,1, 11.9,1,1, 0.526, 10499.723, 445.941, 52936.215 25/11/04,15:24:17,17,09,1, 11.9,1,1, 0.526, 10499.721, 445.938, 52936.275 25/11/04,15:24:17,18,09,1, 11.9,1,1, 0.526, 10499.702, 445.922, 52936.244 25/11/04,15:24:17,19,09,1, 11.9,1,1, 0.526, 10499.696, 445.935, 52936.208 25/11/04,15:24:18,00,09,1, 11.9,1,1, 0.529, 10499.690, 445.935, 52936.208 25/11/04,15:24:18,01,09,1, 11.9,1,1, 0.529, 10499.710, 445.953, 52936.325 25/11/04,15:24:18,02,09,1, 11.9,1,1, 0.529, 10499.699, 445.961, 52936.312 25/11/04,15:24:18,03,09,1, 11.9,1,1, 0.529, 10499.672, 445.964, 52936.296 25/11/04,15:24:18,04,09,1, 11.9,1,1, 0.529, 10499.686, 445.941, 52936.270 25/11/04,15:24:18,05,09,1, 11.9,1,1, 0.529, 10499.680, 445.932, 52936.227 25/11/04,15:24:18,06,09,1, 11.9,1,1, 0.529, 10499.686, 445.957, 52936.276 25/11/04,15:24:18,07,09,1, 11.9,1,1, 0.529, 10499.660, 445.962, 52936.216 25/11/04,15:24:18,08,09,1, 11.9,1,1, 0.529, 10499.665, 445.960, 52936.204 25/11/04,15:24:18,09,09,1, 11.9,1,1, 0.529, 10499.684, 445.993, 52936.191 25/11/04,15:24:18,10,09,1, 11.9,1,1, 0.529, 10499.661, 445.965, 52936.242 25/11/04,15:24:18,11,09,1, 11.9,1,1, 0.529, 10499.663, 445.936, 52936.238 25/11/04,15:24:18,12,09,1, 11.9,1,1, 0.529, 10499.671, 445.960, 52936.217 25/11/04,15:24:18,13,09,1, 11.9,1,1, 0.529, 10499.663, 445.959, 52936.182 25/11/04,15:24:18,14,09,1, 11.9,1,1, 0.529, 10499.682, 445.957, 52936.259 25/11/04,15:24:18,15,09,1, 11.9,1,1, 0.529, 10499.673, 445.971, 52936.241 25/11/04,15:24:18,16,09,1, 11.9,1,1, 0.529, 10499.663, 445.975, 52936.244 25/11/04,15:24:18,17,09,1, 11.9,1,1, 0.529, 10499.654, 445.967, 52936.258 25/11/04,15:24:18,18,09,1, 11.9,1,1, 0.529, 10499.665, 445.969, 52936.313 25/11/04,15:24:18,19,09,1, 11.9,1,1, 0.529, 10499.637, 445.987, 52936.449 25/11/04,15:24:19,00,09,1, 11.9,1,1, 0.527, 10499.631, 445.987, 52936.449 25/11/04,15:24:19,01,09,1, 11.9,1,1, 0.527, 10499.644, 445.961, 52936.314 25/11/04,15:24:19,02,09,1, 11.9,1,1, 0.527, 10499.660, 445.954, 52936.204 25/11/04,15:24:19,03,09,1, 11.9,1,1, 0.527, 10499.642, 445.946, 52936.198 25/11/04,15:24:19,04,09,1, 11.9,1,1, 0.527, 10499.649, 445.959, 52936.209 25/11/04,15:24:19,05,09,1, 11.9,1,1, 0.527, 10499.646, 445.966, 52936.257 25/11/04,15:24:19,06,09,1, 11.9,1,1, 0.527, 10499.597, 445.969, 52936.226 25/11/04,15:24:19,07,09,1, 11.9,1,1, 0.527, 10499.616, 445.976, 52936.288 25/11/04,15:24:19,08,09,1, 11.9,1,1, 0.527, 10499.613, 445.956, 52936.239 25/11/04,15:24:19,09,09,1, 11.9,1,1, 0.527, 10499.638, 445.973, 52936.219 25/11/04,15:24:19,10,09,1, 11.9,1,1, 0.527, 10499.615, 445.972, 52936.215 25/11/04,15:24:19,11,09,1, 11.9,1,1, 0.527, 10499.625, 445.975, 52936.243 25/11/04,15:24:19,12,09,1, 11.9,1,1, 0.527, 10499.603, 445.980, 52936.268 25/11/04,15:24:19,13,09,1, 11.9,1,1, 0.527, 10499.597, 445.962, 52936.274 25/11/04,15:24:19,14,09,1, 11.9,1,1, 0.527, 10499.600, 445.982, 52936.214 25/11/04,15:24:19,15,09,1, 11.9,1,1, 0.527, 10499.599, 445.975, 52936.218 25/11/04,15:24:19,16,09,1, 11.9,1,1, 0.527, 10499.601, 445.981, 52936.267 25/11/04,15:24:19,17,09,1, 11.9,1,1, 0.527, 10499.597, 445.981, 52936.191 25/11/04,15:24:19,18,09,1, 11.9,1,1, 0.527, 10499.592, 445.973, 52936.187 25/11/04,15:24:19,19,09,1, 11.9,1,1, 0.527, 10499.586, 445.971, 52936.197 25/11/04,15:24:20,00,09,1, 11.9,1,1, 0.532, 10499.581, 445.971, 52936.197 25/11/04,15:24:20,01,09,1, 11.9,1,1, 0.532, 10499.556, 445.965, 52936.234 25/11/04,15:24:20,02,09,1, 11.9,1,1, 0.532, 10499.576, 445.982, 52936.164 25/11/04,15:24:20,03,09,1, 11.9,1,1, 0.532, 10499.571, 445.981, 52936.291 25/11/04,15:24:20,04,09,1, 11.9,1,1, 0.532, 10499.584, 445.964, 52936.261 25/11/04,15:24:20,05,09,1, 11.9,1,1, 0.532, 10499.563, 445.968, 52936.264 25/11/04,15:24:20,06,09,1, 11.9,1,1, 0.532, 10499.564, 445.986, 52936.236 25/11/04,15:24:20,07,09,1, 11.9,1,1, 0.532, 10499.579, 445.971, 52936.237 25/11/04,15:24:20,08,09,1, 11.9,1,1, 0.532, 10499.564, 445.955, 52936.229 25/11/04,15:24:20,09,09,1, 11.9,1,1, 0.532, 10499.572, 445.985, 52936.223 25/11/04,15:24:20,10,09,1, 11.9,1,1, 0.532, 10499.548, 445.970, 52936.159 25/11/04,15:24:20,11,09,1, 11.9,1,1, 0.532, 10499.545, 446.006, 52936.279 25/11/04,15:24:20,12,09,1, 11.9,1,1, 0.532, 10499.561, 445.995, 52936.250 25/11/04,15:24:20,13,09,1, 11.9,1,1, 0.532, 10499.580, 445.969, 52936.231 25/11/04,15:24:20,14,09,1, 11.9,1,1, 0.532, 10499.560, 445.998, 52936.214 25/11/04,15:24:20,15,09,1, 11.9,1,1, 0.532, 10499.553, 445.992, 52936.187 25/11/04,15:24:20,16,09,1, 11.9,1,1, 0.532, 10499.558, 445.979, 52936.204 25/11/04,15:24:20,17,09,1, 11.9,1,1, 0.532, 10499.550, 446.002, 52936.234 25/11/04,15:24:20,18,09,1, 11.9,1,1, 0.532, 10499.564, 445.983, 52936.186 25/11/04,15:24:20,19,09,1, 11.9,1,1, 0.532, 10499.522, 445.992, 52936.241 25/11/04,15:24:21,00,09,1, 11.9,1,1, 0.530, 10499.514, 445.992, 52936.241 25/11/04,15:24:21,01,09,1, 11.9,1,1, 0.530, 10499.540, 445.987, 52936.210 25/11/04,15:24:21,02,09,1, 11.9,1,1, 0.530, 10499.557, 445.967, 52936.184 25/11/04,15:24:21,03,09,1, 11.9,1,1, 0.530, 10499.553, 445.975, 52936.268 25/11/04,15:24:21,04,09,1, 11.9,1,1, 0.530, 10499.549, 445.991, 52936.278 25/11/04,15:24:21,05,09,1, 11.9,1,1, 0.530, 10499.524, 445.978, 52936.191 25/11/04,15:24:21,06,09,1, 11.9,1,1, 0.530, 10499.530, 445.966, 52936.236 25/11/04,15:24:21,07,09,1, 11.9,1,1, 0.530, 10499.527, 445.968, 52936.263 25/11/04,15:24:21,08,09,1, 11.9,1,1, 0.530, 10499.527, 445.982, 52936.191 25/11/04,15:24:21,09,09,1, 11.9,1,1, 0.530, 10499.540, 446.004, 52936.232 25/11/04,15:24:21,10,09,1, 11.9,1,1, 0.530, 10499.508, 445.970, 52936.215 25/11/04,15:24:21,11,09,1, 11.9,1,1, 0.530, 10499.531, 445.981, 52936.207 25/11/04,15:24:21,12,09,1, 11.9,1,1, 0.530, 10499.540, 445.946, 52936.237 25/11/04,15:24:21,13,09,1, 11.9,1,1, 0.530, 10499.524, 445.974, 52936.160 25/11/04,15:24:21,14,09,1, 11.9,1,1, 0.530, 10499.535, 445.984, 52936.273 25/11/04,15:24:21,15,09,1, 11.9,1,1, 0.530, 10499.515, 445.993, 52936.136 25/11/04,15:24:21,16,09,1, 11.9,1,1, 0.530, 10499.511, 445.959, 52936.182 25/11/04,15:24:21,17,09,1, 11.9,1,1, 0.530, 10499.527, 445.977, 52936.184 25/11/04,15:24:21,18,09,1, 11.9,1,1, 0.530, 10499.489, 445.971, 52936.206 25/11/04,15:24:21,19,09,1, 11.9,1,1, 0.530, 10499.518, 445.979, 52936.247 25/11/04,15:24:22,00,09,1, 11.9,1,1, 0.533, 10499.514, 445.979, 52936.247 25/11/04,15:24:22,01,09,1, 11.9,1,1, 0.533, 10499.500, 445.988, 52936.169 25/11/04,15:24:22,02,09,1, 11.9,1,1, 0.533, 10499.496, 445.971, 52936.254 25/11/04,15:24:22,03,09,1, 11.9,1,1, 0.533, 10499.500, 445.992, 52936.137 25/11/04,15:24:22,04,09,1, 11.9,1,1, 0.533, 10499.502, 445.991, 52936.182 25/11/04,15:24:22,05,09,1, 11.9,1,1, 0.533, 10499.501, 445.954, 52936.241 25/11/04,15:24:22,06,09,1, 11.9,1,1, 0.533, 10499.504, 445.977, 52936.221 25/11/04,15:24:22,07,09,1, 11.9,1,1, 0.533, 10499.463, 445.991, 52936.258 25/11/04,15:24:22,08,09,1, 11.9,1,1, 0.533, 10499.498, 445.964, 52936.170 25/11/04,15:24:22,09,09,1, 11.9,1,1, 0.533, 10499.482, 445.972, 52936.193 25/11/04,15:24:22,10,09,1, 11.9,1,1, 0.533, 10499.489, 445.961, 52936.190 25/11/04,15:24:22,11,09,1, 11.9,1,1, 0.533, 10499.479, 445.993, 52936.223 25/11/04,15:24:22,12,09,1, 11.9,1,1, 0.533, 10499.489, 445.964, 52936.206 25/11/04,15:24:22,13,09,1, 11.9,1,1, 0.533, 10499.468, 445.978, 52936.185 25/11/04,15:24:22,14,09,1, 11.9,1,1, 0.533, 10499.497, 445.980, 52936.173 25/11/04,15:24:22,15,09,1, 11.9,1,1, 0.533, 10499.454, 445.970, 52936.201 25/11/04,15:24:22,16,09,1, 11.9,1,1, 0.533, 10499.466, 445.972, 52936.192 25/11/04,15:24:22,17,09,1, 11.9,1,1, 0.533, 10499.472, 445.950, 52936.217 25/11/04,15:24:22,18,09,1, 11.9,1,1, 0.533, 10499.464, 445.977, 52936.230 25/11/04,15:24:22,19,09,1, 11.9,1,1, 0.533, 10499.486, 445.953, 52936.220 25/11/04,15:24:23,00,09,1, 11.9,1,1, 0.529, 10499.481, 445.953, 52936.220 25/11/04,15:24:23,01,09,1, 11.9,1,1, 0.529, 10499.480, 445.993, 52936.261 25/11/04,15:24:23,02,09,1, 11.9,1,1, 0.529, 10499.450, 445.964, 52936.159 25/11/04,15:24:23,03,09,1, 11.9,1,1, 0.529, 10499.454, 445.960, 52936.202 25/11/04,15:24:23,04,09,1, 11.9,1,1, 0.529, 10499.487, 445.991, 52936.159 25/11/04,15:24:23,05,09,1, 11.9,1,1, 0.529, 10499.471, 445.994, 52936.281 25/11/04,15:24:23,06,09,1, 11.9,1,1, 0.529, 10499.450, 445.986, 52936.206 25/11/04,15:24:23,07,09,1, 11.9,1,1, 0.529, 10499.453, 445.975, 52936.171 25/11/04,15:24:23,08,09,1, 11.9,1,1, 0.529, 10499.445, 445.974, 52936.223 25/11/04,15:24:23,09,09,1, 11.9,1,1, 0.529, 10499.452, 445.988, 52936.262 25/11/04,15:24:23,10,09,1, 11.9,1,1, 0.529, 10499.454, 445.976, 52936.196 25/11/04,15:24:23,11,09,1, 11.9,1,1, 0.529, 10499.444, 445.999, 52936.199 25/11/04,15:24:23,12,09,1, 11.9,1,1, 0.529, 10499.451, 445.970, 52936.188 25/11/04,15:24:23,13,09,1, 11.9,1,1, 0.529, 10499.456, 445.977, 52936.232 25/11/04,15:24:23,14,09,1, 11.9,1,1, 0.529, 10499.464, 445.970, 52936.205 25/11/04,15:24:23,15,09,1, 11.9,1,1, 0.529, 10499.443, 445.985, 52936.167 25/11/04,15:24:23,16,09,1, 11.9,1,1, 0.529, 10499.442, 445.967, 52936.206 25/11/04,15:24:23,17,09,1, 11.9,1,1, 0.529, 10499.457, 445.959, 52936.174 25/11/04,15:24:23,18,09,1, 11.9,1,1, 0.529, 10499.449, 445.971, 52936.190 25/11/04,15:24:23,19,09,1, 11.9,1,1, 0.529, 10499.459, 445.956, 52936.184 25/11/04,15:24:24,00,09,1, 11.9,1,1, 0.531, 10499.456, 445.956, 52936.184 25/11/04,15:24:24,01,09,1, 11.9,1,1, 0.531, 10499.445, 445.983, 52936.255 25/11/04,15:24:24,02,09,1, 11.9,1,1, 0.531, 10499.440, 445.982, 52936.241 25/11/04,15:24:24,03,09,1, 11.9,1,1, 0.531, 10499.437, 445.984, 52936.167 25/11/04,15:24:24,04,09,1, 11.9,1,1, 0.531, 10499.431, 445.972, 52936.209 25/11/04,15:24:24,05,09,1, 11.9,1,1, 0.531, 10499.441, 445.983, 52936.234 25/11/04,15:24:24,06,09,1, 11.9,1,1, 0.531, 10499.457, 445.984, 52936.127 25/11/04,15:24:24,07,09,1, 11.9,1,1, 0.531, 10499.437, 445.989, 52936.201 25/11/04,15:24:24,08,09,1, 11.9,1,1, 0.531, 10499.439, 446.003, 52936.034 25/11/04,15:24:24,09,09,1, 11.9,1,1, 0.531, 10499.435, 445.977, 52936.147 25/11/04,15:24:24,10,09,1, 11.9,1,1, 0.531, 10499.443, 446.005, 52936.170 25/11/04,15:24:24,11,09,1, 11.9,1,1, 0.531, 10499.434, 446.004, 52936.168 25/11/04,15:24:24,12,09,1, 11.9,1,1, 0.531, 10499.420, 446.005, 52936.216 25/11/04,15:24:24,13,09,1, 11.9,1,1, 0.531, 10499.391, 445.985, 52936.180 25/11/04,15:24:24,14,09,1, 11.9,1,1, 0.531, 10499.409, 445.969, 52936.191 25/11/04,15:24:24,15,09,1, 11.9,1,1, 0.531, 10499.416, 445.977, 52936.188 25/11/04,15:24:24,16,09,1, 11.9,1,1, 0.531, 10499.438, 445.983, 52936.163 25/11/04,15:24:24,17,09,1, 11.9,1,1, 0.531, 10499.425, 445.984, 52936.197 25/11/04,15:24:24,18,09,1, 11.9,1,1, 0.531, 10499.434, 445.995, 52936.133 25/11/04,15:24:24,19,09,1, 11.9,1,1, 0.531, 10499.426, 445.985, 52936.176 25/11/04,15:24:25,00,09,1, 11.9,1,1, 0.531, 10499.423, 445.985, 52936.176 25/11/04,15:24:25,01,09,1, 11.9,1,1, 0.531, 10499.414, 445.982, 52936.204 25/11/04,15:24:25,02,09,1, 11.9,1,1, 0.531, 10499.421, 445.982, 52936.184 25/11/04,15:24:25,03,09,1, 11.9,1,1, 0.531, 10499.390, 445.992, 52936.244 25/11/04,15:24:25,04,09,1, 11.9,1,1, 0.531, 10499.412, 445.957, 52936.173 25/11/04,15:24:25,05,09,1, 11.9,1,1, 0.531, 10499.411, 445.975, 52936.188 25/11/04,15:24:25,06,09,1, 11.9,1,1, 0.531, 10499.407, 445.991, 52936.285 25/11/04,15:24:25,07,09,1, 11.9,1,1, 0.531, 10499.415, 445.966, 52936.245 25/11/04,15:24:25,08,09,1, 11.9,1,1, 0.531, 10499.390, 445.976, 52936.157 25/11/04,15:24:25,09,09,1, 11.9,1,1, 0.531, 10499.405, 445.976, 52936.216 25/11/04,15:24:25,10,09,1, 11.9,1,1, 0.531, 10499.426, 445.986, 52936.138 25/11/04,15:24:25,11,09,1, 11.9,1,1, 0.531, 10499.386, 445.977, 52936.251 25/11/04,15:24:25,12,09,1, 11.9,1,1, 0.531, 10499.403, 445.957, 52936.221 25/11/04,15:24:25,13,09,1, 11.9,1,1, 0.531, 10499.383, 445.973, 52936.209 25/11/04,15:24:25,14,09,1, 11.9,1,1, 0.531, 10499.422, 445.978, 52936.171 25/11/04,15:24:25,15,09,1, 11.9,1,1, 0.531, 10499.389, 445.976, 52936.162 25/11/04,15:24:25,16,09,1, 11.9,1,1, 0.531, 10499.404, 445.982, 52936.193 25/11/04,15:24:25,17,09,1, 11.9,1,1, 0.531, 10499.379, 445.952, 52936.239 25/11/04,15:24:25,18,09,1, 11.9,1,1, 0.531, 10499.398, 445.996, 52936.202 25/11/04,15:24:25,19,09,1, 11.9,1,1, 0.531, 10499.398, 445.990, 52936.196 25/11/04,15:24:26,00,09,1, 12.0,1,1, 0.528, 10499.398, 445.990, 52936.196 25/11/04,15:24:26,01,09,1, 12.0,1,1, 0.528, 10499.406, 445.992, 52936.297 25/11/04,15:24:26,02,09,1, 12.0,1,1, 0.528, 10499.389, 446.005, 52936.246 25/11/04,15:24:26,03,09,1, 12.0,1,1, 0.528, 10499.369, 446.002, 52936.254 25/11/04,15:24:26,04,09,1, 12.0,1,1, 0.528, 10499.373, 445.998, 52936.212 25/11/04,15:24:26,05,09,1, 12.0,1,1, 0.528, 10499.370, 445.995, 52936.266 25/11/04,15:24:26,06,09,1, 12.0,1,1, 0.528, 10499.394, 445.992, 52936.208 25/11/04,15:24:26,07,09,1, 12.0,1,1, 0.528, 10499.386, 445.999, 52936.242 25/11/04,15:24:26,08,09,1, 12.0,1,1, 0.528, 10499.380, 445.990, 52936.217 25/11/04,15:24:26,09,09,1, 12.0,1,1, 0.528, 10499.384, 445.995, 52936.202 25/11/04,15:24:26,10,09,1, 12.0,1,1, 0.528, 10499.374, 445.992, 52936.176 25/11/04,15:24:26,11,09,1, 12.0,1,1, 0.528, 10499.351, 445.988, 52936.259 25/11/04,15:24:26,12,09,1, 12.0,1,1, 0.528, 10499.378, 445.985, 52936.232 25/11/04,15:24:26,13,09,1, 12.0,1,1, 0.528, 10499.400, 445.963, 52935.924 25/11/04,15:24:26,14,09,1, 12.0,1,1, 0.528, 10499.327, 446.007, 52936.231 25/11/04,15:24:26,15,09,1, 12.0,1,1, 0.528, 10499.332, 445.985, 52936.260 25/11/04,15:24:26,16,09,1, 12.0,1,1, 0.528, 10499.350, 445.998, 52936.252 25/11/04,15:24:26,17,09,1, 12.0,1,1, 0.528, 10499.371, 445.988, 52936.164 25/11/04,15:24:26,18,09,1, 12.0,1,1, 0.528, 10499.338, 445.988, 52936.207 25/11/04,15:24:26,19,09,1, 12.0,1,1, 0.528, 10499.360, 445.990, 52936.215 25/11/04,15:24:27,00,09,1, 12.0,1,1, 0.530, 10499.356, 445.990, 52936.215 25/11/04,15:24:27,01,09,1, 12.0,1,1, 0.530, 10499.344, 446.017, 52936.283 25/11/04,15:24:27,02,09,1, 12.0,1,1, 0.530, 10499.353, 445.996, 52936.179 25/11/04,15:24:27,03,09,1, 12.0,1,1, 0.530, 10499.327, 445.975, 52936.259 25/11/04,15:24:27,04,09,1, 12.0,1,1, 0.530, 10499.373, 446.008, 52936.188 25/11/04,15:24:27,05,09,1, 12.0,1,1, 0.530, 10499.337, 446.006, 52936.190 25/11/04,15:24:27,06,09,1, 12.0,1,1, 0.530, 10499.350, 446.007, 52936.238 25/11/04,15:24:27,07,09,1, 12.0,1,1, 0.530, 10499.348, 445.988, 52936.277 25/11/04,15:24:27,08,09,1, 12.0,1,1, 0.530, 10499.327, 446.009, 52936.288 25/11/04,15:24:27,09,09,1, 12.0,1,1, 0.530, 10499.316, 445.988, 52936.176 25/11/04,15:24:27,10,09,1, 12.0,1,1, 0.530, 10499.344, 445.991, 52936.214 25/11/04,15:24:27,11,09,1, 12.0,1,1, 0.530, 10499.352, 445.999, 52936.264 25/11/04,15:24:27,12,09,1, 12.0,1,1, 0.530, 10499.348, 445.985, 52936.151 25/11/04,15:24:27,13,09,1, 12.0,1,1, 0.530, 10499.336, 445.998, 52936.223 25/11/04,15:24:27,14,09,1, 12.0,1,1, 0.530, 10499.339, 445.993, 52936.229 25/11/04,15:24:27,15,09,1, 12.0,1,1, 0.530, 10499.351, 445.994, 52936.157 25/11/04,15:24:27,16,09,1, 12.0,1,1, 0.530, 10499.311, 445.984, 52936.204 25/11/04,15:24:27,17,09,1, 12.0,1,1, 0.530, 10499.332, 445.957, 52936.190 25/11/04,15:24:27,18,09,1, 12.0,1,1, 0.530, 10499.319, 445.978, 52936.204 25/11/04,15:24:27,19,09,1, 12.0,1,1, 0.530, 10499.317, 445.986, 52936.225 25/11/04,15:24:28,00,09,1, 11.9,1,1, 0.530, 10499.314, 445.986, 52936.225 25/11/04,15:24:28,01,09,1, 11.9,1,1, 0.530, 10499.336, 445.995, 52936.298 25/11/04,15:24:28,02,09,1, 11.9,1,1, 0.530, 10499.311, 446.009, 52936.289 25/11/04,15:24:28,03,09,1, 11.9,1,1, 0.530, 10499.309, 445.977, 52936.200 25/11/04,15:24:28,04,09,1, 11.9,1,1, 0.530, 10499.309, 445.979, 52936.265 25/11/04,15:24:28,05,09,1, 11.9,1,1, 0.530, 10499.320, 445.985, 52936.210 25/11/04,15:24:28,06,09,1, 11.9,1,1, 0.530, 10499.319, 445.980, 52936.187 25/11/04,15:24:28,07,09,1, 11.9,1,1, 0.530, 10499.299, 445.991, 52936.207 25/11/04,15:24:28,08,09,1, 11.9,1,1, 0.530, 10499.299, 445.967, 52936.141 25/11/04,15:24:28,09,09,1, 11.9,1,1, 0.530, 10499.302, 445.999, 52936.263 25/11/04,15:24:28,10,09,1, 11.9,1,1, 0.530, 10499.278, 446.004, 52936.180 25/11/04,15:24:28,11,09,1, 11.9,1,1, 0.530, 10499.292, 445.988, 52936.211 25/11/04,15:24:28,12,09,1, 11.9,1,1, 0.530, 10499.300, 445.984, 52936.193 25/11/04,15:24:28,13,09,1, 11.9,1,1, 0.530, 10499.280, 445.986, 52936.175 25/11/04,15:24:28,14,09,1, 11.9,1,1, 0.530, 10499.288, 445.974, 52936.258 25/11/04,15:24:28,15,09,1, 11.9,1,1, 0.530, 10499.294, 445.997, 52936.180 25/11/04,15:24:28,16,09,1, 11.9,1,1, 0.530, 10499.295, 445.972, 52936.284 25/11/04,15:24:28,17,09,1, 11.9,1,1, 0.530, 10499.267, 445.981, 52936.262 25/11/04,15:24:28,18,09,1, 11.9,1,1, 0.530, 10499.267, 445.999, 52936.248 25/11/04,15:24:28,19,09,1, 11.9,1,1, 0.530, 10499.305, 445.966, 52936.178 25/11/04,15:24:29,00,09,1, 11.9,1,1, 0.534, 10499.297, 445.966, 52936.178 25/11/04,15:24:29,01,09,1, 11.9,1,1, 0.534, 10499.291, 445.947, 52936.189 25/11/04,15:24:29,02,09,1, 11.9,1,1, 0.534, 10499.279, 445.954, 52936.228 25/11/04,15:24:29,03,09,1, 11.9,1,1, 0.534, 10499.248, 445.951, 52936.222 25/11/04,15:24:29,04,09,1, 11.9,1,1, 0.534, 10499.305, 445.979, 52936.225 25/11/04,15:24:29,05,09,1, 11.9,1,1, 0.534, 10499.281, 445.982, 52936.215 25/11/04,15:24:29,06,09,1, 11.9,1,1, 0.534, 10499.263, 445.961, 52936.177 25/11/04,15:24:29,07,09,1, 11.9,1,1, 0.534, 10499.253, 445.991, 52936.205 25/11/04,15:24:29,08,09,1, 11.9,1,1, 0.534, 10499.257, 445.981, 52936.153 25/11/04,15:24:29,09,09,1, 11.9,1,1, 0.534, 10499.257, 445.976, 52936.173 25/11/04,15:24:29,10,09,1, 11.9,1,1, 0.534, 10499.267, 445.996, 52936.216 25/11/04,15:24:29,11,09,1, 11.9,1,1, 0.534, 10499.243, 445.995, 52936.150 25/11/04,15:24:29,12,09,1, 11.9,1,1, 0.534, 10499.235, 445.972, 52936.173 25/11/04,15:24:29,13,09,1, 11.9,1,1, 0.534, 10499.242, 445.982, 52936.211 25/11/04,15:24:29,14,09,1, 11.9,1,1, 0.534, 10499.219, 445.995, 52936.218 25/11/04,15:24:29,15,09,1, 11.9,1,1, 0.534, 10499.225, 445.970, 52936.218 25/11/04,15:24:29,16,09,1, 11.9,1,1, 0.534, 10499.245, 445.989, 52936.137 25/11/04,15:24:29,17,09,1, 11.9,1,1, 0.534, 10499.226, 445.977, 52936.165 25/11/04,15:24:29,18,09,1, 11.9,1,1, 0.534, 10499.221, 445.978, 52936.219 25/11/04,15:24:29,19,09,1, 11.9,1,1, 0.534, 10499.234, 445.962, 52936.159 25/11/04,15:24:30,00,09,1, 11.8,1,1, 0.532, 10499.231, 445.962, 52936.159 25/11/04,15:24:30,01,09,1, 11.8,1,1, 0.532, 10499.228, 445.949, 52936.227 25/11/04,15:24:30,02,09,1, 11.8,1,1, 0.532, 10499.218, 445.959, 52936.206 25/11/04,15:24:30,03,09,1, 11.8,1,1, 0.532, 10499.219, 445.977, 52936.194 25/11/04,15:24:30,04,09,1, 11.8,1,1, 0.532, 10499.205, 445.964, 52936.227 25/11/04,15:24:30,05,09,1, 11.8,1,1, 0.532, 10499.227, 446.001, 52936.271 25/11/04,15:24:30,06,09,1, 11.8,1,1, 0.532, 10499.230, 445.975, 52936.141 25/11/04,15:24:30,07,09,1, 11.8,1,1, 0.532, 10499.220, 445.974, 52936.168 25/11/04,15:24:30,08,09,1, 11.8,1,1, 0.532, 10499.238, 445.982, 52936.239 25/11/04,15:24:30,09,09,1, 11.8,1,1, 0.532, 10499.193, 445.977, 52936.161 25/11/04,15:24:30,10,09,1, 11.8,1,1, 0.532, 10499.223, 446.014, 52936.220 25/11/04,15:24:30,11,09,1, 11.8,1,1, 0.532, 10499.191, 445.976, 52936.196 25/11/04,15:24:30,12,09,1, 11.8,1,1, 0.532, 10499.203, 445.941, 52936.104 25/11/04,15:24:30,13,09,1, 11.8,1,1, 0.532, 10499.185, 445.961, 52936.237 25/11/04,15:24:30,14,09,1, 11.8,1,1, 0.532, 10499.187, 445.986, 52936.203 25/11/04,15:24:30,15,09,1, 11.8,1,1, 0.532, 10499.198, 445.976, 52936.165 25/11/04,15:24:30,16,09,1, 11.8,1,1, 0.532, 10499.181, 445.951, 52936.176 25/11/04,15:24:30,17,09,1, 11.8,1,1, 0.532, 10499.184, 445.957, 52936.156 25/11/04,15:24:30,18,09,1, 11.8,1,1, 0.532, 10499.198, 445.964, 52936.202 25/11/04,15:24:30,19,09,1, 11.8,1,1, 0.532, 10499.188, 445.971, 52936.120 25/11/04,15:24:31,00,10,1, 11.9,1,1, 0.530, 10499.181, 445.971, 52936.120 25/11/04,15:24:31,01,10,1, 11.9,1,1, 0.530, 10499.204, 445.957, 52936.215 25/11/04,15:24:31,02,10,1, 11.9,1,1, 0.530, 10499.174, 445.967, 52936.179 25/11/04,15:24:31,03,10,1, 11.9,1,1, 0.530, 10499.165, 445.988, 52936.173 25/11/04,15:24:31,04,10,1, 11.9,1,1, 0.530, 10499.193, 445.972, 52936.180 25/11/04,15:24:31,05,10,1, 11.9,1,1, 0.530, 10499.202, 445.974, 52936.180 25/11/04,15:24:31,06,10,1, 11.9,1,1, 0.530, 10499.175, 445.931, 52936.237 25/11/04,15:24:31,07,10,1, 11.9,1,1, 0.530, 10499.179, 445.968, 52936.238 25/11/04,15:24:31,08,10,1, 11.9,1,1, 0.530, 10499.188, 445.974, 52936.191 25/11/04,15:24:31,09,10,1, 11.9,1,1, 0.530, 10499.166, 445.947, 52936.164 25/11/04,15:24:31,10,10,1, 11.9,1,1, 0.530, 10499.186, 445.957, 52936.209 25/11/04,15:24:31,11,10,1, 11.9,1,1, 0.530, 10499.166, 445.987, 52936.208 25/11/04,15:24:31,12,10,1, 11.9,1,1, 0.530, 10499.149, 445.982, 52936.212 25/11/04,15:24:31,13,10,1, 11.9,1,1, 0.530, 10499.147, 445.962, 52936.153 25/11/04,15:24:31,14,10,1, 11.9,1,1, 0.530, 10499.158, 445.961, 52936.219 25/11/04,15:24:31,15,10,1, 11.9,1,1, 0.530, 10499.156, 445.964, 52936.127 25/11/04,15:24:31,16,10,1, 11.9,1,1, 0.530, 10499.154, 445.961, 52936.214 25/11/04,15:24:31,17,10,1, 11.9,1,1, 0.530, 10499.145, 445.956, 52936.200 25/11/04,15:24:31,18,10,1, 11.9,1,1, 0.530, 10499.157, 445.941, 52936.123 25/11/04,15:24:31,19,10,1, 11.9,1,1, 0.530, 10499.161, 445.953, 52936.133 25/11/04,15:24:32,00,10,1, 11.8,1,1, 0.528, 10499.156, 445.953, 52936.133 25/11/04,15:24:32,01,10,1, 11.8,1,1, 0.528, 10499.155, 445.961, 52936.178 25/11/04,15:24:32,02,10,1, 11.8,1,1, 0.528, 10499.137, 445.950, 52936.095 25/11/04,15:24:32,03,10,1, 11.8,1,1, 0.528, 10499.142, 445.955, 52936.167 25/11/04,15:24:32,04,10,1, 11.8,1,1, 0.528, 10499.135, 445.952, 52936.205 25/11/04,15:24:32,05,10,1, 11.8,1,1, 0.528, 10499.122, 445.967, 52936.180 25/11/04,15:24:32,06,10,1, 11.8,1,1, 0.528, 10499.136, 445.938, 52936.188 25/11/04,15:24:32,07,10,1, 11.8,1,1, 0.528, 10499.130, 445.956, 52936.173 25/11/04,15:24:32,08,10,1, 11.8,1,1, 0.528, 10499.115, 445.943, 52936.105 25/11/04,15:24:32,09,10,1, 11.8,1,1, 0.528, 10499.147, 445.953, 52936.157 25/11/04,15:24:32,10,10,1, 11.8,1,1, 0.528, 10499.108, 445.936, 52936.132 25/11/04,15:24:32,11,10,1, 11.8,1,1, 0.528, 10499.103, 445.947, 52936.156 25/11/04,15:24:32,12,10,1, 11.8,1,1, 0.528, 10499.122, 445.912, 52936.140 25/11/04,15:24:32,13,10,1, 11.8,1,1, 0.528, 10499.106, 445.954, 52936.172 25/11/04,15:24:32,14,10,1, 11.8,1,1, 0.528, 10499.115, 445.917, 52936.176 25/11/04,15:24:32,15,10,1, 11.8,1,1, 0.528, 10499.118, 445.943, 52936.173 25/11/04,15:24:32,16,10,1, 11.8,1,1, 0.528, 10499.114, 445.958, 52936.188 25/11/04,15:24:32,17,10,1, 11.8,1,1, 0.528, 10499.116, 445.933, 52936.152 25/11/04,15:24:32,18,10,1, 11.8,1,1, 0.528, 10499.112, 445.955, 52936.114 25/11/04,15:24:32,19,10,1, 11.8,1,1, 0.528, 10499.100, 445.955, 52936.253 25/11/04,15:24:33,00,09,1, 11.9,1,1, 0.528, 10499.097, 445.955, 52936.253 25/11/04,15:24:33,01,09,1, 11.9,1,1, 0.528, 10499.080, 445.921, 52936.120 25/11/04,15:24:33,02,09,1, 11.9,1,1, 0.528, 10499.086, 445.920, 52936.115 25/11/04,15:24:33,03,09,1, 11.9,1,1, 0.528, 10499.074, 445.937, 52936.213 25/11/04,15:24:33,04,09,1, 11.9,1,1, 0.528, 10499.073, 445.928, 52936.125 25/11/04,15:24:33,05,09,1, 11.9,1,1, 0.528, 10499.070, 445.914, 52936.198 25/11/04,15:24:33,06,09,1, 11.9,1,1, 0.528, 10499.071, 445.924, 52936.191 25/11/04,15:24:33,07,09,1, 11.9,1,1, 0.528, 10499.061, 445.917, 52936.175 25/11/04,15:24:33,08,09,1, 11.9,1,1, 0.528, 10499.070, 445.915, 52936.182 25/11/04,15:24:33,09,09,1, 11.9,1,1, 0.528, 10499.073, 445.918, 52936.085 25/11/04,15:24:33,10,09,1, 11.9,1,1, 0.528, 10499.071, 445.914, 52936.085 25/11/04,15:24:33,11,09,1, 11.9,1,1, 0.528, 10499.061, 445.921, 52936.172 25/11/04,15:24:33,12,09,1, 11.9,1,1, 0.528, 10499.066, 445.926, 52936.196 25/11/04,15:24:33,13,09,1, 11.9,1,1, 0.528, 10499.067, 445.937, 52936.169 25/11/04,15:24:33,14,09,1, 11.9,1,1, 0.528, 10499.066, 445.919, 52936.082 25/11/04,15:24:33,15,09,1, 11.9,1,1, 0.528, 10499.042, 445.926, 52936.148 25/11/04,15:24:33,16,09,1, 11.9,1,1, 0.528, 10499.062, 445.944, 52936.082 25/11/04,15:24:33,17,09,1, 11.9,1,1, 0.528, 10499.068, 445.931, 52936.094 25/11/04,15:24:33,18,09,1, 11.9,1,1, 0.528, 10499.033, 445.921, 52936.175 25/11/04,15:24:33,19,09,1, 11.9,1,1, 0.528, 10499.042, 445.922, 52936.123 25/11/04,15:24:34,00,09,1, 11.9,1,1, 0.532, 10499.039, 445.922, 52936.123 25/11/04,15:24:34,01,09,1, 11.9,1,1, 0.532, 10499.056, 445.898, 52936.162 25/11/04,15:24:34,02,09,1, 11.9,1,1, 0.532, 10499.046, 445.897, 52936.082 25/11/04,15:24:34,03,09,1, 11.9,1,1, 0.532, 10499.020, 445.926, 52936.048 25/11/04,15:24:34,04,09,1, 11.9,1,1, 0.532, 10499.040, 445.890, 52936.113 25/11/04,15:24:34,05,09,1, 11.9,1,1, 0.532, 10499.047, 445.921, 52936.107 25/11/04,15:24:34,06,09,1, 11.9,1,1, 0.532, 10499.048, 445.896, 52936.163 25/11/04,15:24:34,07,09,1, 11.9,1,1, 0.532, 10499.045, 445.890, 52936.118 25/11/04,15:24:34,08,09,1, 11.9,1,1, 0.532, 10499.042, 445.881, 52936.103 25/11/04,15:24:34,09,09,1, 11.9,1,1, 0.532, 10499.063, 445.902, 52936.105 25/11/04,15:24:34,10,09,1, 11.9,1,1, 0.532, 10499.046, 445.933, 52936.184 25/11/04,15:24:34,11,09,1, 11.9,1,1, 0.532, 10499.024, 445.908, 52936.132 25/11/04,15:24:34,12,09,1, 11.9,1,1, 0.532, 10499.043, 445.887, 52936.080 25/11/04,15:24:34,13,09,1, 11.9,1,1, 0.532, 10499.037, 445.891, 52936.116 25/11/04,15:24:34,14,09,1, 11.9,1,1, 0.532, 10499.032, 445.891, 52936.072 25/11/04,15:24:34,15,09,1, 11.9,1,1, 0.532, 10499.038, 445.895, 52936.073 25/11/04,15:24:34,16,09,1, 11.9,1,1, 0.532, 10499.046, 445.896, 52936.139 25/11/04,15:24:34,17,09,1, 11.9,1,1, 0.532, 10499.025, 445.920, 52936.160 25/11/04,15:24:34,18,09,1, 11.9,1,1, 0.532, 10499.022, 445.896, 52936.127 25/11/04,15:24:34,19,09,1, 11.9,1,1, 0.532, 10499.021, 445.893, 52936.139 25/11/04,15:24:35,00,09,1, 11.9,1,1, 0.535, 10499.014, 445.893, 52936.139 25/11/04,15:24:35,01,09,1, 11.9,1,1, 0.535, 10499.025, 445.884, 52936.181 25/11/04,15:24:35,02,09,1, 11.9,1,1, 0.535, 10499.031, 445.862, 52936.203 25/11/04,15:24:35,03,09,1, 11.9,1,1, 0.535, 10499.014, 445.874, 52936.137 25/11/04,15:24:35,04,09,1, 11.9,1,1, 0.535, 10499.011, 445.875, 52936.157 25/11/04,15:24:35,05,09,1, 11.9,1,1, 0.535, 10499.009, 445.854, 52936.083 25/11/04,15:24:35,06,09,1, 11.9,1,1, 0.535, 10499.027, 445.866, 52936.111 25/11/04,15:24:35,07,09,1, 11.9,1,1, 0.535, 10498.995, 445.868, 52936.149 25/11/04,15:24:35,08,09,1, 11.9,1,1, 0.535, 10499.014, 445.869, 52936.087 25/11/04,15:24:35,09,09,1, 11.9,1,1, 0.535, 10498.981, 445.877, 52936.164 25/11/04,15:24:35,10,09,1, 11.9,1,1, 0.535, 10499.001, 445.882, 52936.122 25/11/04,15:24:35,11,09,1, 11.9,1,1, 0.535, 10498.994, 445.883, 52936.122 25/11/04,15:24:35,12,09,1, 11.9,1,1, 0.535, 10498.984, 445.851, 52936.100 25/11/04,15:24:35,13,09,1, 11.9,1,1, 0.535, 10499.000, 445.894, 52936.149 25/11/04,15:24:35,14,09,1, 11.9,1,1, 0.535, 10498.996, 445.860, 52936.131 25/11/04,15:24:35,15,09,1, 11.9,1,1, 0.535, 10498.991, 445.851, 52936.174 25/11/04,15:24:35,16,09,1, 11.9,1,1, 0.535, 10499.006, 445.849, 52936.162 25/11/04,15:24:35,17,09,1, 11.9,1,1, 0.535, 10498.974, 445.864, 52936.019 25/11/04,15:24:35,18,09,1, 11.9,1,1, 0.535, 10499.011, 445.854, 52936.141 25/11/04,15:24:35,19,09,1, 11.9,1,1, 0.535, 10499.019, 445.853, 52936.096 25/11/04,15:24:36,00,09,1, 12.0,1,1, 0.530, 10499.014, 445.853, 52936.096 25/11/04,15:24:36,01,09,1, 12.0,1,1, 0.530, 10498.997, 445.842, 52936.195 25/11/04,15:24:36,02,09,1, 12.0,1,1, 0.530, 10499.008, 445.865, 52936.162 25/11/04,15:24:36,03,09,1, 12.0,1,1, 0.530, 10498.968, 445.865, 52936.099 25/11/04,15:24:36,04,09,1, 12.0,1,1, 0.530, 10499.008, 445.835, 52936.138 25/11/04,15:24:36,05,09,1, 12.0,1,1, 0.530, 10498.969, 445.841, 52936.050 25/11/04,15:24:36,06,09,1, 12.0,1,1, 0.530, 10498.995, 445.838, 52936.102 25/11/04,15:24:36,07,09,1, 12.0,1,1, 0.530, 10499.014, 445.842, 52936.133 25/11/04,15:24:36,08,09,1, 12.0,1,1, 0.530, 10498.981, 445.847, 52936.111 25/11/04,15:24:36,09,09,1, 12.0,1,1, 0.530, 10498.990, 445.839, 52936.091 25/11/04,15:24:36,10,09,1, 12.0,1,1, 0.530, 10498.979, 445.843, 52936.085 25/11/04,15:24:36,11,09,1, 12.0,1,1, 0.530, 10498.978, 445.823, 52936.082 25/11/04,15:24:36,12,09,1, 12.0,1,1, 0.530, 10498.968, 445.834, 52936.085 25/11/04,15:24:36,13,09,1, 12.0,1,1, 0.530, 10498.971, 445.837, 52936.070 25/11/04,15:24:36,14,09,1, 12.0,1,1, 0.530, 10498.991, 445.826, 52936.187 25/11/04,15:24:36,15,09,1, 12.0,1,1, 0.530, 10498.973, 445.829, 52936.150 25/11/04,15:24:36,16,09,1, 12.0,1,1, 0.530, 10498.991, 445.849, 52936.150 25/11/04,15:24:36,17,09,1, 12.0,1,1, 0.530, 10498.972, 445.832, 52936.158 25/11/04,15:24:36,18,09,1, 12.0,1,1, 0.530, 10498.975, 445.821, 52936.096 25/11/04,15:24:36,19,09,1, 12.0,1,1, 0.530, 10498.979, 445.831, 52936.115 25/11/04,15:24:37,00,09,1, 11.9,1,1, 0.535, 10498.972, 445.831, 52936.115 25/11/04,15:24:37,01,09,1, 11.9,1,1, 0.535, 10499.000, 445.815, 52936.133 25/11/04,15:24:37,02,09,1, 11.9,1,1, 0.535, 10498.964, 445.811, 52936.097 25/11/04,15:24:37,03,09,1, 11.9,1,1, 0.535, 10498.965, 445.828, 52936.054 25/11/04,15:24:37,04,09,1, 11.9,1,1, 0.535, 10498.955, 445.819, 52936.058 25/11/04,15:24:37,05,09,1, 11.9,1,1, 0.535, 10498.978, 445.834, 52936.089 25/11/04,15:24:37,06,09,1, 11.9,1,1, 0.535, 10498.943, 445.820, 52936.109 25/11/04,15:24:37,07,09,1, 11.9,1,1, 0.535, 10498.951, 445.811, 52936.114 25/11/04,15:24:37,08,09,1, 11.9,1,1, 0.535, 10498.961, 445.788, 52936.078 25/11/04,15:24:37,09,09,1, 11.9,1,1, 0.535, 10498.940, 445.793, 52936.080 25/11/04,15:24:37,10,09,1, 11.9,1,1, 0.535, 10498.955, 445.800, 52936.116 25/11/04,15:24:37,11,09,1, 11.9,1,1, 0.535, 10498.943, 445.792, 52936.087 25/11/04,15:24:37,12,09,1, 11.9,1,1, 0.535, 10498.943, 445.801, 52936.070 25/11/04,15:24:37,13,09,1, 11.9,1,1, 0.535, 10498.992, 445.780, 52935.999 25/11/04,15:24:37,14,09,1, 11.9,1,1, 0.535, 10498.970, 445.784, 52936.062 25/11/04,15:24:37,15,09,1, 11.9,1,1, 0.535, 10498.957, 445.777, 52936.082 25/11/04,15:24:37,16,09,1, 11.9,1,1, 0.535, 10498.933, 445.797, 52936.149 25/11/04,15:24:37,17,09,1, 11.9,1,1, 0.535, 10498.943, 445.792, 52936.120 25/11/04,15:24:37,18,09,1, 11.9,1,1, 0.535, 10498.945, 445.754, 52936.122 25/11/04,15:24:37,19,09,1, 11.9,1,1, 0.535, 10498.948, 445.785, 52936.128 25/11/04,15:24:38,00,09,1, 12.0,1,1, 0.532, 10498.947, 445.785, 52936.128 25/11/04,15:24:38,01,09,1, 12.0,1,1, 0.532, 10498.942, 445.761, 52936.110 25/11/04,15:24:38,02,09,1, 12.0,1,1, 0.532, 10498.908, 445.773, 52936.068 25/11/04,15:24:38,03,09,1, 12.0,1,1, 0.532, 10498.926, 445.746, 52936.079 25/11/04,15:24:38,04,09,1, 12.0,1,1, 0.532, 10498.907, 445.761, 52936.039 25/11/04,15:24:38,05,09,1, 12.0,1,1, 0.532, 10498.923, 445.767, 52936.105 25/11/04,15:24:38,06,09,1, 12.0,1,1, 0.532, 10498.918, 445.800, 52936.074 25/11/04,15:24:38,07,09,1, 12.0,1,1, 0.532, 10498.918, 445.788, 52936.130 25/11/04,15:24:38,08,09,1, 12.0,1,1, 0.532, 10498.927, 445.760, 52936.079 25/11/04,15:24:38,09,09,1, 12.0,1,1, 0.532, 10498.923, 445.776, 52936.044 25/11/04,15:24:38,10,09,1, 12.0,1,1, 0.532, 10498.919, 445.768, 52936.157 25/11/04,15:24:38,11,09,1, 12.0,1,1, 0.532, 10498.922, 445.762, 52936.037 25/11/04,15:24:38,12,09,1, 12.0,1,1, 0.532, 10498.929, 445.755, 52936.007 25/11/04,15:24:38,13,09,1, 12.0,1,1, 0.532, 10498.902, 445.761, 52936.083 25/11/04,15:24:38,14,09,1, 12.0,1,1, 0.532, 10498.939, 445.745, 52936.021 25/11/04,15:24:38,15,09,1, 12.0,1,1, 0.532, 10498.924, 445.767, 52936.046 25/11/04,15:24:38,16,09,1, 12.0,1,1, 0.532, 10498.937, 445.753, 52936.028 25/11/04,15:24:38,17,09,1, 12.0,1,1, 0.532, 10498.910, 445.741, 52936.008 25/11/04,15:24:38,18,09,1, 12.0,1,1, 0.532, 10498.943, 445.754, 52936.051 25/11/04,15:24:38,19,09,1, 12.0,1,1, 0.532, 10498.920, 445.756, 52936.014 25/11/04,15:24:39,00,08,1, 11.9,1,1, 0.534, 10498.914, 445.756, 52936.014 25/11/04,15:24:39,01,08,1, 11.9,1,1, 0.534, 10498.909, 445.737, 52936.032 25/11/04,15:24:39,02,08,1, 11.9,1,1, 0.534, 10498.900, 445.736, 52936.080 25/11/04,15:24:39,03,08,1, 11.9,1,1, 0.534, 10498.915, 445.733, 52936.030 25/11/04,15:24:39,04,08,1, 11.9,1,1, 0.534, 10498.918, 445.759, 52936.031 25/11/04,15:24:39,05,08,1, 11.9,1,1, 0.534, 10498.908, 445.748, 52936.139 25/11/04,15:24:39,06,08,1, 11.9,1,1, 0.534, 10498.890, 445.747, 52936.055 25/11/04,15:24:39,07,08,1, 11.9,1,1, 0.534, 10498.912, 445.712, 52936.058 25/11/04,15:24:39,08,08,1, 11.9,1,1, 0.534, 10498.886, 445.720, 52936.044 25/11/04,15:24:39,09,08,1, 11.9,1,1, 0.534, 10498.885, 445.738, 52936.048 25/11/04,15:24:39,10,08,1, 11.9,1,1, 0.534, 10498.897, 445.730, 52936.055 25/11/04,15:24:39,11,08,1, 11.9,1,1, 0.534, 10498.912, 445.729, 52936.007 25/11/04,15:24:39,12,08,1, 11.9,1,1, 0.534, 10498.906, 445.731, 52936.120 25/11/04,15:24:39,13,08,1, 11.9,1,1, 0.534, 10498.905, 445.721, 52936.004 25/11/04,15:24:39,14,08,1, 11.9,1,1, 0.534, 10498.869, 445.720, 52936.036 25/11/04,15:24:39,15,08,1, 11.9,1,1, 0.534, 10498.902, 445.734, 52936.081 25/11/04,15:24:39,16,08,1, 11.9,1,1, 0.534, 10498.898, 445.722, 52936.038 25/11/04,15:24:39,17,08,1, 11.9,1,1, 0.534, 10498.908, 445.728, 52936.127 25/11/04,15:24:39,18,08,1, 11.9,1,1, 0.534, 10498.876, 445.745, 52936.135 25/11/04,15:24:39,19,08,1, 11.9,1,1, 0.534, 10498.883, 445.738, 52936.103 25/11/04,15:24:40,00,08,1, 11.8,1,1, 0.536, 10498.880, 445.738, 52936.103 25/11/04,15:24:40,01,08,1, 11.8,1,1, 0.536, 10498.863, 445.754, 52936.092 25/11/04,15:24:40,02,08,1, 11.8,1,1, 0.536, 10498.880, 445.725, 52936.029 25/11/04,15:24:40,03,08,1, 11.8,1,1, 0.536, 10498.881, 445.729, 52936.054 25/11/04,15:24:40,04,08,1, 11.8,1,1, 0.536, 10498.897, 445.730, 52936.014 25/11/04,15:24:40,05,08,1, 11.8,1,1, 0.536, 10498.913, 445.720, 52936.109 25/11/04,15:24:40,06,08,1, 11.8,1,1, 0.536, 10498.886, 445.713, 52936.019 25/11/04,15:24:40,07,08,1, 11.8,1,1, 0.536, 10498.877, 445.710, 52936.121 25/11/04,15:24:40,08,08,1, 11.8,1,1, 0.536, 10498.880, 445.700, 52935.994 25/11/04,15:24:40,09,08,1, 11.8,1,1, 0.536, 10498.870, 445.690, 52935.924 25/11/04,15:24:40,10,08,1, 11.8,1,1, 0.536, 10498.896, 445.680, 52936.112 25/11/04,15:24:40,11,08,1, 11.8,1,1, 0.536, 10498.888, 445.703, 52936.118 25/11/04,15:24:40,12,08,1, 11.8,1,1, 0.536, 10498.875, 445.709, 52936.089 25/11/04,15:24:40,13,08,1, 11.8,1,1, 0.536, 10498.883, 445.706, 52936.137 25/11/04,15:24:40,14,08,1, 11.8,1,1, 0.536, 10498.866, 445.675, 52936.067 25/11/04,15:24:40,15,08,1, 11.8,1,1, 0.536, 10498.869, 445.696, 52936.100 25/11/04,15:24:40,16,08,1, 11.8,1,1, 0.536, 10498.856, 445.694, 52936.078 25/11/04,15:24:40,17,08,1, 11.8,1,1, 0.536, 10498.883, 445.699, 52936.024 25/11/04,15:24:40,18,08,1, 11.8,1,1, 0.536, 10498.867, 445.691, 52936.095 25/11/04,15:24:40,19,08,1, 11.8,1,1, 0.536, 10498.878, 445.669, 52936.075 25/11/04,15:24:41,00,08,1, 12.0,1,1, 0.534, 10498.872, 445.669, 52936.075 25/11/04,15:24:41,01,08,1, 12.0,1,1, 0.534, 10498.886, 445.672, 52936.084 25/11/04,15:24:41,02,08,1, 12.0,1,1, 0.534, 10498.899, 445.663, 52936.056 25/11/04,15:24:41,03,08,1, 12.0,1,1, 0.534, 10498.872, 445.671, 52936.042 25/11/04,15:24:41,04,08,1, 12.0,1,1, 0.534, 10498.885, 445.654, 52936.088 25/11/04,15:24:41,05,08,1, 12.0,1,1, 0.534, 10498.869, 445.668, 52936.072 25/11/04,15:24:41,06,08,1, 12.0,1,1, 0.534, 10498.873, 445.657, 52936.100 25/11/04,15:24:41,07,08,1, 12.0,1,1, 0.534, 10498.871, 445.650, 52936.074 25/11/04,15:24:41,08,08,1, 12.0,1,1, 0.534, 10498.873, 445.671, 52936.033 25/11/04,15:24:41,09,08,1, 12.0,1,1, 0.534, 10498.864, 445.648, 52936.038 25/11/04,15:24:41,10,08,1, 12.0,1,1, 0.534, 10498.876, 445.657, 52936.035 25/11/04,15:24:41,11,08,1, 12.0,1,1, 0.534, 10498.860, 445.675, 52936.100 25/11/04,15:24:41,12,08,1, 12.0,1,1, 0.534, 10498.859, 445.652, 52936.082 25/11/04,15:24:41,13,08,1, 12.0,1,1, 0.534, 10498.856, 445.672, 52936.107 25/11/04,15:24:41,14,08,1, 12.0,1,1, 0.534, 10498.859, 445.688, 52936.087 25/11/04,15:24:41,15,08,1, 12.0,1,1, 0.534, 10498.844, 445.663, 52936.064 25/11/04,15:24:41,16,08,1, 12.0,1,1, 0.534, 10498.849, 445.678, 52936.096 25/11/04,15:24:41,17,08,1, 12.0,1,1, 0.534, 10498.835, 445.668, 52936.114 25/11/04,15:24:41,18,08,1, 12.0,1,1, 0.534, 10498.851, 445.672, 52936.036 25/11/04,15:24:41,19,08,1, 12.0,1,1, 0.534, 10498.841, 445.675, 52936.087 25/11/04,15:24:42,00,07,1, 11.9,1,1, 0.532, 10498.838, 445.675, 52936.087 25/11/04,15:24:42,01,07,1, 11.9,1,1, 0.532, 10498.846, 445.670, 52936.074 25/11/04,15:24:42,02,07,1, 11.9,1,1, 0.532, 10498.848, 445.658, 52936.071 25/11/04,15:24:42,03,07,1, 11.9,1,1, 0.532, 10498.850, 445.650, 52936.062 25/11/04,15:24:42,04,07,1, 11.9,1,1, 0.532, 10498.832, 445.664, 52936.044 25/11/04,15:24:42,05,07,1, 11.9,1,1, 0.532, 10498.834, 445.639, 52936.045 25/11/04,15:24:42,06,07,1, 11.9,1,1, 0.532, 10498.819, 445.667, 52936.066 25/11/04,15:24:42,07,07,1, 11.9,1,1, 0.532, 10498.829, 445.648, 52936.062 25/11/04,15:24:42,08,07,1, 11.9,1,1, 0.532, 10498.847, 445.669, 52936.041 25/11/04,15:24:42,09,07,1, 11.9,1,1, 0.532, 10498.822, 445.651, 52936.074 25/11/04,15:24:42,10,07,1, 11.9,1,1, 0.532, 10498.849, 445.650, 52936.060 25/11/04,15:24:42,11,07,1, 11.9,1,1, 0.532, 10498.829, 445.642, 52936.027 25/11/04,15:24:42,12,07,1, 11.9,1,1, 0.532, 10498.820, 445.660, 52936.076 25/11/04,15:24:42,13,07,1, 11.9,1,1, 0.532, 10498.816, 445.636, 52936.019 25/11/04,15:24:42,14,07,1, 11.9,1,1, 0.532, 10498.831, 445.636, 52936.035 25/11/04,15:24:42,15,07,1, 11.9,1,1, 0.532, 10498.823, 445.651, 52936.052 25/11/04,15:24:42,16,07,1, 11.9,1,1, 0.532, 10498.823, 445.653, 52936.037 25/11/04,15:24:42,17,07,1, 11.9,1,1, 0.532, 10498.817, 445.648, 52936.053 25/11/04,15:24:42,18,07,1, 11.9,1,1, 0.532, 10498.835, 445.648, 52936.049 25/11/04,15:24:42,19,07,1, 11.9,1,1, 0.532, 10498.821, 445.647, 52936.086 25/11/04,15:24:43,00,08,1, 12.0,1,1, 0.534, 10498.813, 445.647, 52936.086 25/11/04,15:24:43,01,08,1, 12.0,1,1, 0.534, 10498.863, 445.634, 52935.963 25/11/04,15:24:43,02,08,1, 12.0,1,1, 0.534, 10498.851, 445.632, 52936.019 25/11/04,15:24:43,03,08,1, 12.0,1,1, 0.534, 10498.829, 445.639, 52936.007 25/11/04,15:24:43,04,08,1, 12.0,1,1, 0.534, 10498.791, 445.636, 52936.008 25/11/04,15:24:43,05,08,1, 12.0,1,1, 0.534, 10498.800, 445.643, 52936.067 25/11/04,15:24:43,06,08,1, 12.0,1,1, 0.534, 10498.792, 445.604, 52936.041 25/11/04,15:24:43,07,08,1, 12.0,1,1, 0.534, 10498.783, 445.629, 52936.006 25/11/04,15:24:43,08,08,1, 12.0,1,1, 0.534, 10498.798, 445.646, 52936.102 25/11/04,15:24:43,09,08,1, 12.0,1,1, 0.534, 10498.791, 445.623, 52935.988 25/11/04,15:24:43,10,08,1, 12.0,1,1, 0.534, 10498.811, 445.603, 52936.021 25/11/04,15:24:43,11,08,1, 12.0,1,1, 0.534, 10498.779, 445.597, 52935.970 25/11/04,15:24:43,12,08,1, 12.0,1,1, 0.534, 10498.782, 445.624, 52936.062 25/11/04,15:24:43,13,08,1, 12.0,1,1, 0.534, 10498.799, 445.633, 52936.023 25/11/04,15:24:43,14,08,1, 12.0,1,1, 0.534, 10498.796, 445.615, 52935.947 25/11/04,15:24:43,15,08,1, 12.0,1,1, 0.534, 10498.777, 445.625, 52936.037 25/11/04,15:24:43,16,08,1, 12.0,1,1, 0.534, 10498.780, 445.616, 52936.123 25/11/04,15:24:43,17,08,1, 12.0,1,1, 0.534, 10498.807, 445.643, 52936.097 25/11/04,15:24:43,18,08,1, 12.0,1,1, 0.534, 10498.794, 445.619, 52936.005 25/11/04,15:24:43,19,08,1, 12.0,1,1, 0.534, 10498.799, 445.626, 52936.057 25/11/04,15:24:44,00,08,1, 11.9,1,1, 0.539, 10498.797, 445.626, 52936.057 25/11/04,15:24:44,01,08,1, 11.9,1,1, 0.539, 10498.757, 445.636, 52936.014 25/11/04,15:24:44,02,08,1, 11.9,1,1, 0.539, 10498.781, 445.624, 52935.991 25/11/04,15:24:44,03,08,1, 11.9,1,1, 0.539, 10498.742, 445.642, 52936.155 25/11/04,15:24:44,04,08,1, 11.9,1,1, 0.539, 10498.757, 445.621, 52936.090 25/11/04,15:24:44,05,08,1, 11.9,1,1, 0.539, 10498.766, 445.633, 52936.018 25/11/04,15:24:44,06,08,1, 11.9,1,1, 0.539, 10498.779, 445.627, 52935.944 25/11/04,15:24:44,07,08,1, 11.9,1,1, 0.539, 10498.757, 445.613, 52936.004 25/11/04,15:24:44,08,08,1, 11.9,1,1, 0.539, 10498.731, 445.611, 52935.976 25/11/04,15:24:44,09,08,1, 11.9,1,1, 0.539, 10498.725, 445.629, 52936.058 25/11/04,15:24:44,10,08,1, 11.9,1,1, 0.539, 10498.722, 445.610, 52935.935 25/11/04,15:24:44,11,08,1, 11.9,1,1, 0.539, 10498.733, 445.615, 52936.032 25/11/04,15:24:44,12,08,1, 11.9,1,1, 0.539, 10498.723, 445.606, 52936.049 25/11/04,15:24:44,13,08,1, 11.9,1,1, 0.539, 10498.758, 445.637, 52936.066 25/11/04,15:24:44,14,08,1, 11.9,1,1, 0.539, 10498.735, 445.643, 52935.995 25/11/04,15:24:44,15,08,1, 11.9,1,1, 0.539, 10498.730, 445.630, 52936.020 25/11/04,15:24:44,16,08,1, 11.9,1,1, 0.539, 10498.744, 445.654, 52936.021 25/11/04,15:24:44,17,08,1, 11.9,1,1, 0.539, 10498.745, 445.616, 52936.028 25/11/04,15:24:44,18,08,1, 11.9,1,1, 0.539, 10498.746, 445.615, 52936.083 25/11/04,15:24:44,19,08,1, 11.9,1,1, 0.539, 10498.718, 445.643, 52936.033 25/11/04,15:24:45,00,09,1, 12.0,1,1, 0.532, 10498.713, 445.643, 52936.033 25/11/04,15:24:45,01,09,1, 12.0,1,1, 0.532, 10498.716, 445.646, 52936.044 25/11/04,15:24:45,02,09,1, 12.0,1,1, 0.532, 10498.724, 445.609, 52936.033 25/11/04,15:24:45,03,09,1, 12.0,1,1, 0.532, 10498.708, 445.634, 52936.022 25/11/04,15:24:45,04,09,1, 12.0,1,1, 0.532, 10498.712, 445.614, 52936.005 25/11/04,15:24:45,05,09,1, 12.0,1,1, 0.532, 10498.718, 445.633, 52936.050 25/11/04,15:24:45,06,09,1, 12.0,1,1, 0.532, 10498.705, 445.622, 52936.049 25/11/04,15:24:45,07,09,1, 12.0,1,1, 0.532, 10498.704, 445.624, 52936.075 25/11/04,15:24:45,08,09,1, 12.0,1,1, 0.532, 10498.727, 445.627, 52935.978 25/11/04,15:24:45,09,09,1, 12.0,1,1, 0.532, 10498.715, 445.630, 52936.059 25/11/04,15:24:45,10,09,1, 12.0,1,1, 0.532, 10498.700, 445.634, 52936.041 25/11/04,15:24:45,11,09,1, 12.0,1,1, 0.532, 10498.691, 445.635, 52936.065 25/11/04,15:24:45,12,09,1, 12.0,1,1, 0.532, 10498.710, 445.623, 52936.040 25/11/04,15:24:45,13,09,1, 12.0,1,1, 0.532, 10498.694, 445.611, 52936.090 25/11/04,15:24:45,14,09,1, 12.0,1,1, 0.532, 10498.699, 445.614, 52936.098 25/11/04,15:24:45,15,09,1, 12.0,1,1, 0.532, 10498.682, 445.630, 52936.100 25/11/04,15:24:45,16,09,1, 12.0,1,1, 0.532, 10498.693, 445.605, 52936.004 25/11/04,15:24:45,17,09,1, 12.0,1,1, 0.532, 10498.691, 445.614, 52936.048 25/11/04,15:24:45,18,09,1, 12.0,1,1, 0.532, 10498.688, 445.619, 52936.033 25/11/04,15:24:45,19,09,1, 12.0,1,1, 0.532, 10498.655, 445.629, 52936.087 25/11/04,15:24:46,00,09,1, 11.9,1,1, 0.536, 10498.655, 445.629, 52936.087 25/11/04,15:24:46,01,09,1, 11.9,1,1, 0.536, 10498.647, 445.636, 52935.993 25/11/04,15:24:46,02,09,1, 11.9,1,1, 0.536, 10498.676, 445.622, 52936.013 25/11/04,15:24:46,03,09,1, 11.9,1,1, 0.536, 10498.668, 445.635, 52936.019 25/11/04,15:24:46,04,09,1, 11.9,1,1, 0.536, 10498.679, 445.614, 52936.029 25/11/04,15:24:46,05,09,1, 11.9,1,1, 0.536, 10498.668, 445.624, 52936.000 25/11/04,15:24:46,06,09,1, 11.9,1,1, 0.536, 10498.679, 445.603, 52936.039 25/11/04,15:24:46,07,09,1, 11.9,1,1, 0.536, 10498.654, 445.629, 52936.078 25/11/04,15:24:46,08,09,1, 11.9,1,1, 0.536, 10498.669, 445.621, 52936.120 25/11/04,15:24:46,09,09,1, 11.9,1,1, 0.536, 10498.644, 445.625, 52936.121 25/11/04,15:24:46,10,09,1, 11.9,1,1, 0.536, 10498.657, 445.608, 52936.006 25/11/04,15:24:46,11,09,1, 11.9,1,1, 0.536, 10498.664, 445.609, 52936.046 25/11/04,15:24:46,12,09,1, 11.9,1,1, 0.536, 10498.666, 445.610, 52936.058 25/11/04,15:24:46,13,09,1, 11.9,1,1, 0.536, 10498.660, 445.623, 52936.070 25/11/04,15:24:46,14,09,1, 11.9,1,1, 0.536, 10498.647, 445.611, 52936.010 25/11/04,15:24:46,15,09,1, 11.9,1,1, 0.536, 10498.647, 445.626, 52935.962 25/11/04,15:24:46,16,09,1, 11.9,1,1, 0.536, 10498.631, 445.622, 52936.006 25/11/04,15:24:46,17,09,1, 11.9,1,1, 0.536, 10498.629, 445.620, 52936.022 25/11/04,15:24:46,18,09,1, 11.9,1,1, 0.536, 10498.619, 445.621, 52936.002 25/11/04,15:24:46,19,09,1, 11.9,1,1, 0.536, 10498.625, 445.636, 52936.099 25/11/04,15:24:47,00,09,1, 12.0,1,1, 0.533, 10498.621, 445.636, 52936.099 25/11/04,15:24:47,01,09,1, 12.0,1,1, 0.533, 10498.638, 445.633, 52936.020 25/11/04,15:24:47,02,09,1, 12.0,1,1, 0.533, 10498.629, 445.637, 52935.996 25/11/04,15:24:47,03,09,1, 12.0,1,1, 0.533, 10498.591, 445.638, 52936.176 25/11/04,15:24:47,04,09,1, 12.0,1,1, 0.533, 10498.653, 445.612, 52936.039 25/11/04,15:24:47,05,09,1, 12.0,1,1, 0.533, 10498.590, 445.628, 52936.151 25/11/04,15:24:47,06,09,1, 12.0,1,1, 0.533, 10498.612, 445.600, 52936.015 25/11/04,15:24:47,07,09,1, 12.0,1,1, 0.533, 10498.618, 445.635, 52936.057 25/11/04,15:24:47,08,09,1, 12.0,1,1, 0.533, 10498.620, 445.622, 52935.987 25/11/04,15:24:47,09,09,1, 12.0,1,1, 0.533, 10498.622, 445.598, 52936.026 25/11/04,15:24:47,10,09,1, 12.0,1,1, 0.533, 10498.597, 445.623, 52936.018 25/11/04,15:24:47,11,09,1, 12.0,1,1, 0.533, 10498.587, 445.624, 52936.014 25/11/04,15:24:47,12,09,1, 12.0,1,1, 0.533, 10498.599, 445.623, 52935.973 25/11/04,15:24:47,13,09,1, 12.0,1,1, 0.533, 10498.608, 445.640, 52935.992 25/11/04,15:24:47,14,09,1, 12.0,1,1, 0.533, 10498.603, 445.645, 52936.091 25/11/04,15:24:47,15,09,1, 12.0,1,1, 0.533, 10498.585, 445.641, 52936.058 25/11/04,15:24:47,16,09,1, 12.0,1,1, 0.533, 10498.553, 445.643, 52936.017 25/11/04,15:24:47,17,09,1, 12.0,1,1, 0.533, 10498.594, 445.644, 52936.028 25/11/04,15:24:47,18,09,1, 12.0,1,1, 0.533, 10498.595, 445.648, 52936.062 25/11/04,15:24:47,19,09,1, 12.0,1,1, 0.533, 10498.571, 445.651, 52936.032 25/11/04,15:24:48,00,09,1, 11.9,1,1, 0.535, 10498.563, 445.651, 52936.032 25/11/04,15:24:48,01,09,1, 11.9,1,1, 0.535, 10498.591, 445.644, 52936.023 25/11/04,15:24:48,02,09,1, 11.9,1,1, 0.535, 10498.586, 445.621, 52936.016 25/11/04,15:24:48,03,09,1, 11.9,1,1, 0.535, 10498.595, 445.628, 52936.063 25/11/04,15:24:48,04,09,1, 11.9,1,1, 0.535, 10498.581, 445.639, 52936.064 25/11/04,15:24:48,05,09,1, 11.9,1,1, 0.535, 10498.556, 445.638, 52936.078 25/11/04,15:24:48,06,09,1, 11.9,1,1, 0.535, 10498.575, 445.646, 52936.033 25/11/04,15:24:48,07,09,1, 11.9,1,1, 0.535, 10498.557, 445.631, 52936.025 25/11/04,15:24:48,08,09,1, 11.9,1,1, 0.535, 10498.564, 445.659, 52936.060 25/11/04,15:24:48,09,09,1, 11.9,1,1, 0.535, 10498.545, 445.641, 52936.039 25/11/04,15:24:48,10,09,1, 11.9,1,1, 0.535, 10498.536, 445.633, 52936.065 25/11/04,15:24:48,11,09,1, 11.9,1,1, 0.535, 10498.555, 445.639, 52936.091 25/11/04,15:24:48,12,09,1, 11.9,1,1, 0.535, 10498.538, 445.627, 52936.046 25/11/04,15:24:48,13,09,1, 11.9,1,1, 0.535, 10498.542, 445.645, 52936.064 25/11/04,15:24:48,14,09,1, 11.9,1,1, 0.535, 10498.562, 445.660, 52936.065 25/11/04,15:24:48,15,09,1, 11.9,1,1, 0.535, 10498.527, 445.638, 52936.064 25/11/04,15:24:48,16,09,1, 11.9,1,1, 0.535, 10498.530, 445.663, 52936.009 25/11/04,15:24:48,17,09,1, 11.9,1,1, 0.535, 10498.545, 445.636, 52935.973 25/11/04,15:24:48,18,09,1, 11.9,1,1, 0.535, 10498.553, 445.651, 52936.026 25/11/04,15:24:48,19,09,1, 11.9,1,1, 0.535, 10498.532, 445.649, 52936.061 25/11/04,15:24:49,00,09,1, 11.9,1,1, 0.536, 10498.530, 445.649, 52936.061 25/11/04,15:24:49,01,09,1, 11.9,1,1, 0.536, 10498.523, 445.660, 52936.072 25/11/04,15:24:49,02,09,1, 11.9,1,1, 0.536, 10498.516, 445.643, 52935.994 25/11/04,15:24:49,03,09,1, 11.9,1,1, 0.536, 10498.504, 445.664, 52936.044 25/11/04,15:24:49,04,09,1, 11.9,1,1, 0.536, 10498.517, 445.663, 52935.996 25/11/04,15:24:49,05,09,1, 11.9,1,1, 0.536, 10498.502, 445.680, 52936.032 25/11/04,15:24:49,06,09,1, 11.9,1,1, 0.536, 10498.523, 445.669, 52936.072 25/11/04,15:24:49,07,09,1, 11.9,1,1, 0.536, 10498.531, 445.691, 52936.017 25/11/04,15:24:49,08,09,1, 11.9,1,1, 0.536, 10498.508, 445.677, 52936.039 25/11/04,15:24:49,09,09,1, 11.9,1,1, 0.536, 10498.486, 445.677, 52936.053 25/11/04,15:24:49,10,09,1, 11.9,1,1, 0.536, 10498.507, 445.653, 52936.051 25/11/04,15:24:49,11,09,1, 11.9,1,1, 0.536, 10498.497, 445.667, 52936.049 25/11/04,15:24:49,12,09,1, 11.9,1,1, 0.536, 10498.507, 445.646, 52936.014 25/11/04,15:24:49,13,09,1, 11.9,1,1, 0.536, 10498.517, 445.666, 52935.994 25/11/04,15:24:49,14,09,1, 11.9,1,1, 0.536, 10498.495, 445.679, 52936.007 25/11/04,15:24:49,15,09,1, 11.9,1,1, 0.536, 10498.482, 445.684, 52936.004 25/11/04,15:24:49,16,09,1, 11.9,1,1, 0.536, 10498.471, 445.683, 52936.080 25/11/04,15:24:49,17,09,1, 11.9,1,1, 0.536, 10498.486, 445.705, 52936.096 25/11/04,15:24:49,18,09,1, 11.9,1,1, 0.536, 10498.490, 445.683, 52936.081 25/11/04,15:24:49,19,09,1, 11.9,1,1, 0.536, 10498.480, 445.684, 52936.069 25/11/04,15:24:50,00,09,1, 11.9,1,1, 0.537, 10498.480, 445.684, 52936.069 25/11/04,15:24:50,01,09,1, 11.9,1,1, 0.537, 10498.478, 445.677, 52936.021 25/11/04,15:24:50,02,09,1, 11.9,1,1, 0.537, 10498.469, 445.691, 52935.959 25/11/04,15:24:50,03,09,1, 11.9,1,1, 0.537, 10498.461, 445.703, 52936.023 25/11/04,15:24:50,04,09,1, 11.9,1,1, 0.537, 10498.450, 445.686, 52936.002 25/11/04,15:24:50,05,09,1, 11.9,1,1, 0.537, 10498.478, 445.705, 52936.070 25/11/04,15:24:50,06,09,1, 11.9,1,1, 0.537, 10498.458, 445.716, 52936.048 25/11/04,15:24:50,07,09,1, 11.9,1,1, 0.537, 10498.461, 445.704, 52936.057 25/11/04,15:24:50,08,09,1, 11.9,1,1, 0.537, 10498.481, 445.720, 52936.037 25/11/04,15:24:50,09,09,1, 11.9,1,1, 0.537, 10498.445, 445.728, 52936.037 25/11/04,15:24:50,10,09,1, 11.9,1,1, 0.537, 10498.433, 445.731, 52936.047 25/11/04,15:24:50,11,09,1, 11.9,1,1, 0.537, 10498.449, 445.705, 52936.004 25/11/04,15:24:50,12,09,1, 11.9,1,1, 0.537, 10498.448, 445.717, 52935.970 25/11/04,15:24:50,13,09,1, 11.9,1,1, 0.537, 10498.436, 445.711, 52936.097 25/11/04,15:24:50,14,09,1, 11.9,1,1, 0.537, 10498.432, 445.724, 52936.059 25/11/04,15:24:50,15,09,1, 11.9,1,1, 0.537, 10498.407, 445.723, 52936.050 25/11/04,15:24:50,16,09,1, 11.9,1,1, 0.537, 10498.411, 445.735, 52936.017 25/11/04,15:24:50,17,09,1, 11.9,1,1, 0.537, 10498.424, 445.717, 52935.997 25/11/04,15:24:50,18,09,1, 11.9,1,1, 0.537, 10498.430, 445.718, 52936.017 25/11/04,15:24:50,19,09,1, 11.9,1,1, 0.537, 10498.433, 445.738, 52936.023 25/11/04,15:24:51,00,09,1, 11.9,1,1, 0.534, 10498.430, 445.738, 52936.023 25/11/04,15:24:51,01,09,1, 11.9,1,1, 0.534, 10498.441, 445.714, 52935.953 25/11/04,15:24:51,02,09,1, 11.9,1,1, 0.534, 10498.440, 445.724, 52935.964 25/11/04,15:24:51,03,09,1, 11.9,1,1, 0.534, 10498.439, 445.730, 52936.011 25/11/04,15:24:51,04,09,1, 11.9,1,1, 0.534, 10498.398, 445.727, 52936.004 25/11/04,15:24:51,05,09,1, 11.9,1,1, 0.534, 10498.386, 445.724, 52936.045 25/11/04,15:24:51,06,09,1, 11.9,1,1, 0.534, 10498.398, 445.733, 52936.020 25/11/04,15:24:51,07,09,1, 11.9,1,1, 0.534, 10498.400, 445.731, 52936.025 25/11/04,15:24:51,08,09,1, 11.9,1,1, 0.534, 10498.405, 445.731, 52936.047 25/11/04,15:24:51,09,09,1, 11.9,1,1, 0.534, 10498.415, 445.719, 52936.051 25/11/04,15:24:51,10,09,1, 11.9,1,1, 0.534, 10498.397, 445.722, 52936.079 25/11/04,15:24:51,11,09,1, 11.9,1,1, 0.534, 10498.391, 445.725, 52936.105 25/11/04,15:24:51,12,09,1, 11.9,1,1, 0.534, 10498.406, 445.754, 52936.066 25/11/04,15:24:51,13,09,1, 11.9,1,1, 0.534, 10498.400, 445.756, 52936.075 25/11/04,15:24:51,14,09,1, 11.9,1,1, 0.534, 10498.382, 445.752, 52936.033 25/11/04,15:24:51,15,09,1, 11.9,1,1, 0.534, 10498.373, 445.770, 52936.026 25/11/04,15:24:51,16,09,1, 11.9,1,1, 0.534, 10498.385, 445.734, 52936.009 25/11/04,15:24:51,17,09,1, 11.9,1,1, 0.534, 10498.390, 445.768, 52936.063 25/11/04,15:24:51,18,09,1, 11.9,1,1, 0.534, 10498.388, 445.758, 52935.983 25/11/04,15:24:51,19,09,1, 11.9,1,1, 0.534, 10498.392, 445.751, 52936.009 25/11/04,15:24:52,00,09,1, 12.0,1,1, 0.534, 10498.388, 445.751, 52936.009 25/11/04,15:24:52,01,09,1, 12.0,1,1, 0.534, 10498.377, 445.768, 52936.140 25/11/04,15:24:52,02,09,1, 12.0,1,1, 0.534, 10498.381, 445.796, 52936.081 25/11/04,15:24:52,03,09,1, 12.0,1,1, 0.534, 10498.361, 445.795, 52936.129 25/11/04,15:24:52,04,09,1, 12.0,1,1, 0.534, 10498.360, 445.803, 52936.059 25/11/04,15:24:52,05,09,1, 12.0,1,1, 0.534, 10498.364, 445.787, 52936.117 25/11/04,15:24:52,06,09,1, 12.0,1,1, 0.534, 10498.355, 445.794, 52936.013 25/11/04,15:24:52,07,09,1, 12.0,1,1, 0.534, 10498.364, 445.773, 52936.071 25/11/04,15:24:52,08,09,1, 12.0,1,1, 0.534, 10498.354, 445.781, 52936.047 25/11/04,15:24:52,09,09,1, 12.0,1,1, 0.534, 10498.347, 445.781, 52935.959 25/11/04,15:24:52,10,09,1, 12.0,1,1, 0.534, 10498.363, 445.792, 52936.074 25/11/04,15:24:52,11,09,1, 12.0,1,1, 0.534, 10498.343, 445.788, 52936.045 25/11/04,15:24:52,12,09,1, 12.0,1,1, 0.534, 10498.346, 445.779, 52936.030 25/11/04,15:24:52,13,09,1, 12.0,1,1, 0.534, 10498.348, 445.802, 52936.014 25/11/04,15:24:52,14,09,1, 12.0,1,1, 0.534, 10498.344, 445.833, 52936.106 25/11/04,15:24:52,15,09,1, 12.0,1,1, 0.534, 10498.346, 445.816, 52936.010 25/11/04,15:24:52,16,09,1, 12.0,1,1, 0.534, 10498.325, 445.812, 52936.103 25/11/04,15:24:52,17,09,1, 12.0,1,1, 0.534, 10498.337, 445.795, 52935.982 25/11/04,15:24:52,18,09,1, 12.0,1,1, 0.534, 10498.362, 445.794, 52936.050 25/11/04,15:24:52,19,09,1, 12.0,1,1, 0.534, 10498.308, 445.821, 52936.020 25/11/04,15:24:53,00,09,1, 11.9,1,1, 0.536, 10498.304, 445.821, 52936.020 25/11/04,15:24:53,01,09,1, 11.9,1,1, 0.536, 10498.349, 445.805, 52935.985 25/11/04,15:24:53,02,09,1, 11.9,1,1, 0.536, 10498.327, 445.801, 52936.096 25/11/04,15:24:53,03,09,1, 11.9,1,1, 0.536, 10498.308, 445.796, 52935.987 25/11/04,15:24:53,04,09,1, 11.9,1,1, 0.536, 10498.319, 445.827, 52936.058 25/11/04,15:24:53,05,09,1, 11.9,1,1, 0.536, 10498.296, 445.818, 52936.087 25/11/04,15:24:53,06,09,1, 11.9,1,1, 0.536, 10498.321, 445.840, 52936.109 25/11/04,15:24:53,07,09,1, 11.9,1,1, 0.536, 10498.314, 445.843, 52936.097 25/11/04,15:24:53,08,09,1, 11.9,1,1, 0.536, 10498.308, 445.816, 52936.030 25/11/04,15:24:53,09,09,1, 11.9,1,1, 0.536, 10498.328, 445.825, 52936.063 25/11/04,15:24:53,10,09,1, 11.9,1,1, 0.536, 10498.296, 445.831, 52936.024 25/11/04,15:24:53,11,09,1, 11.9,1,1, 0.536, 10498.299, 445.830, 52935.993 25/11/04,15:24:53,12,09,1, 11.9,1,1, 0.536, 10498.294, 445.853, 52936.042 25/11/04,15:24:53,13,09,1, 11.9,1,1, 0.536, 10498.301, 445.843, 52936.068 25/11/04,15:24:53,14,09,1, 11.9,1,1, 0.536, 10498.288, 445.842, 52936.054 25/11/04,15:24:53,15,09,1, 11.9,1,1, 0.536, 10498.285, 445.856, 52936.056 25/11/04,15:24:53,16,09,1, 11.9,1,1, 0.536, 10498.294, 445.871, 52936.058 25/11/04,15:24:53,17,09,1, 11.9,1,1, 0.536, 10498.282, 445.834, 52936.045 25/11/04,15:24:53,18,09,1, 11.9,1,1, 0.536, 10498.290, 445.881, 52936.109 25/11/04,15:24:53,19,09,1, 11.9,1,1, 0.536, 10498.289, 445.849, 52936.069 25/11/04,15:24:54,00,09,1, 11.9,1,1, 0.537, 10498.288, 445.849, 52936.069 25/11/04,15:24:54,01,09,1, 11.9,1,1, 0.537, 10498.272, 445.873, 52936.055 25/11/04,15:24:54,02,09,1, 11.9,1,1, 0.537, 10498.253, 445.884, 52936.091 25/11/04,15:24:54,03,09,1, 11.9,1,1, 0.537, 10498.267, 445.888, 52936.115 25/11/04,15:24:54,04,09,1, 11.9,1,1, 0.537, 10498.288, 445.902, 52936.164 25/11/04,15:24:54,05,09,1, 11.9,1,1, 0.537, 10498.267, 445.868, 52936.064 25/11/04,15:24:54,06,09,1, 11.9,1,1, 0.537, 10498.288, 445.864, 52936.093 25/11/04,15:24:54,07,09,1, 11.9,1,1, 0.537, 10498.267, 445.868, 52936.063 25/11/04,15:24:54,08,09,1, 11.9,1,1, 0.537, 10498.272, 445.866, 52936.104 25/11/04,15:24:54,09,09,1, 11.9,1,1, 0.537, 10498.239, 445.888, 52936.142 25/11/04,15:24:54,10,09,1, 11.9,1,1, 0.537, 10498.243, 445.866, 52936.056 25/11/04,15:24:54,11,09,1, 11.9,1,1, 0.537, 10498.248, 445.869, 52936.103 25/11/04,15:24:54,12,09,1, 11.9,1,1, 0.537, 10498.239, 445.867, 52936.090 25/11/04,15:24:54,13,09,1, 11.9,1,1, 0.537, 10498.244, 445.873, 52936.085 25/11/04,15:24:54,14,09,1, 11.9,1,1, 0.537, 10498.255, 445.879, 52936.098 25/11/04,15:24:54,15,09,1, 11.9,1,1, 0.537, 10498.266, 445.888, 52936.123 25/11/04,15:24:54,16,09,1, 11.9,1,1, 0.537, 10498.232, 445.899, 52936.112 25/11/04,15:24:54,17,09,1, 11.9,1,1, 0.537, 10498.226, 445.888, 52936.051 25/11/04,15:24:54,18,09,1, 11.9,1,1, 0.537, 10498.222, 445.878, 52936.101 25/11/04,15:24:54,19,09,1, 11.9,1,1, 0.537, 10498.221, 445.867, 52936.087 25/11/04,15:24:55,00,09,1, 11.9,1,1, 0.536, 10498.221, 445.867, 52936.087 25/11/04,15:24:55,01,09,1, 11.9,1,1, 0.536, 10498.225, 445.864, 52936.054 25/11/04,15:24:55,02,09,1, 11.9,1,1, 0.536, 10498.249, 445.862, 52936.018 25/11/04,15:24:55,03,09,1, 11.9,1,1, 0.536, 10498.221, 445.893, 52936.060 25/11/04,15:24:55,04,09,1, 11.9,1,1, 0.536, 10498.219, 445.896, 52936.143 25/11/04,15:24:55,05,09,1, 11.9,1,1, 0.536, 10498.186, 445.881, 52936.103 25/11/04,15:24:55,06,09,1, 11.9,1,1, 0.536, 10498.207, 445.905, 52936.068 25/11/04,15:24:55,07,09,1, 11.9,1,1, 0.536, 10498.209, 445.903, 52936.072 25/11/04,15:24:55,08,09,1, 11.9,1,1, 0.536, 10498.197, 445.892, 52936.087 25/11/04,15:24:55,09,09,1, 11.9,1,1, 0.536, 10498.218, 445.876, 52936.085 25/11/04,15:24:55,10,09,1, 11.9,1,1, 0.536, 10498.204, 445.890, 52936.137 25/11/04,15:24:55,11,09,1, 11.9,1,1, 0.536, 10498.207, 445.906, 52936.047 25/11/04,15:24:55,12,09,1, 11.9,1,1, 0.536, 10498.195, 445.895, 52936.095 25/11/04,15:24:55,13,09,1, 11.9,1,1, 0.536, 10498.185, 445.899, 52936.117 25/11/04,15:24:55,14,09,1, 11.9,1,1, 0.536, 10498.192, 445.912, 52936.107 25/11/04,15:24:55,15,09,1, 11.9,1,1, 0.536, 10498.187, 445.890, 52936.096 25/11/04,15:24:55,16,09,1, 11.9,1,1, 0.536, 10498.190, 445.908, 52936.074 25/11/04,15:24:55,17,09,1, 11.9,1,1, 0.536, 10498.179, 445.906, 52936.080 25/11/04,15:24:55,18,09,1, 11.9,1,1, 0.536, 10498.184, 445.895, 52936.064 25/11/04,15:24:55,19,09,1, 11.9,1,1, 0.536, 10498.187, 445.912, 52936.113 25/11/04,15:24:56,00,09,1, 11.9,1,1, 0.538, 10498.179, 445.912, 52936.113 25/11/04,15:24:56,01,09,1, 11.9,1,1, 0.538, 10498.171, 445.904, 52936.045 25/11/04,15:24:56,02,09,1, 11.9,1,1, 0.538, 10498.155, 445.922, 52936.088 25/11/04,15:24:56,03,09,1, 11.9,1,1, 0.538, 10498.159, 445.919, 52936.108 25/11/04,15:24:56,04,09,1, 11.9,1,1, 0.538, 10498.159, 445.911, 52936.071 25/11/04,15:24:56,05,09,1, 11.9,1,1, 0.538, 10498.165, 445.933, 52936.092 25/11/04,15:24:56,06,09,1, 11.9,1,1, 0.538, 10498.183, 445.906, 52936.064 25/11/04,15:24:56,07,09,1, 11.9,1,1, 0.538, 10498.138, 445.920, 52936.104 25/11/04,15:24:56,08,09,1, 11.9,1,1, 0.538, 10498.146, 445.920, 52936.124 25/11/04,15:24:56,09,09,1, 11.9,1,1, 0.538, 10498.166, 445.920, 52936.069 25/11/04,15:24:56,10,09,1, 11.9,1,1, 0.538, 10498.161, 445.897, 52936.045 25/11/04,15:24:56,11,09,1, 11.9,1,1, 0.538, 10498.157, 445.912, 52936.095 25/11/04,15:24:56,12,09,1, 11.9,1,1, 0.538, 10498.177, 445.918, 52936.080 25/11/04,15:24:56,13,09,1, 11.9,1,1, 0.538, 10498.129, 445.895, 52936.100 25/11/04,15:24:56,14,09,1, 11.9,1,1, 0.538, 10498.133, 445.926, 52936.095 25/11/04,15:24:56,15,09,1, 11.9,1,1, 0.538, 10498.131, 445.927, 52936.096 25/11/04,15:24:56,16,09,1, 11.9,1,1, 0.538, 10498.142, 445.930, 52936.139 25/11/04,15:24:56,17,09,1, 11.9,1,1, 0.538, 10498.140, 445.931, 52936.127 25/11/04,15:24:56,18,09,1, 11.9,1,1, 0.538, 10498.141, 445.909, 52936.151 25/11/04,15:24:56,19,09,1, 11.9,1,1, 0.538, 10498.121, 445.904, 52936.122 25/11/04,15:24:57,00,09,1, 11.9,1,1, 0.539, 10498.112, 445.904, 52936.122 25/11/04,15:24:57,01,09,1, 11.9,1,1, 0.539, 10498.116, 445.921, 52936.055 25/11/04,15:24:57,02,09,1, 11.9,1,1, 0.539, 10498.118, 445.958, 52936.264 25/11/04,15:24:57,03,09,1, 11.9,1,1, 0.539, 10498.115, 445.949, 52936.174 25/11/04,15:24:57,04,09,1, 11.9,1,1, 0.539, 10498.109, 445.938, 52936.152 25/11/04,15:24:57,05,09,1, 11.9,1,1, 0.539, 10498.104, 445.932, 52936.177 25/11/04,15:24:57,06,09,1, 11.9,1,1, 0.539, 10498.118, 445.981, 52936.196 25/11/04,15:24:57,07,09,1, 11.9,1,1, 0.539, 10498.125, 445.963, 52936.230 25/11/04,15:24:57,08,09,1, 11.9,1,1, 0.539, 10498.119, 445.957, 52936.191 25/11/04,15:24:57,09,09,1, 11.9,1,1, 0.539, 10498.103, 445.990, 52936.218 25/11/04,15:24:57,10,09,1, 11.9,1,1, 0.539, 10498.100, 445.960, 52936.247 25/11/04,15:24:57,11,09,1, 11.9,1,1, 0.539, 10498.123, 445.959, 52936.158 25/11/04,15:24:57,12,09,1, 11.9,1,1, 0.539, 10498.109, 445.964, 52936.184 25/11/04,15:24:57,13,09,1, 11.9,1,1, 0.539, 10498.107, 445.968, 52936.245 25/11/04,15:24:57,14,09,1, 11.9,1,1, 0.539, 10498.084, 445.959, 52936.266 25/11/04,15:24:57,15,09,1, 11.9,1,1, 0.539, 10498.095, 445.953, 52936.273 25/11/04,15:24:57,16,09,1, 11.9,1,1, 0.539, 10498.118, 445.963, 52936.225 25/11/04,15:24:57,17,09,1, 11.9,1,1, 0.539, 10498.121, 445.950, 52936.215 25/11/04,15:24:57,18,09,1, 11.9,1,1, 0.539, 10498.089, 445.959, 52936.199 25/11/04,15:24:57,19,09,1, 11.9,1,1, 0.539, 10498.095, 445.948, 52936.157 25/11/04,15:24:58,00,09,1, 12.0,1,1, 0.537, 10498.087, 445.948, 52936.157 25/11/04,15:24:58,01,09,1, 12.0,1,1, 0.537, 10498.092, 445.981, 52936.181 25/11/04,15:24:58,02,09,1, 12.0,1,1, 0.537, 10498.100, 445.976, 52936.263 25/11/04,15:24:58,03,09,1, 12.0,1,1, 0.537, 10498.096, 445.979, 52936.221 25/11/04,15:24:58,04,09,1, 12.0,1,1, 0.537, 10498.085, 445.994, 52936.191 25/11/04,15:24:58,05,09,1, 12.0,1,1, 0.537, 10498.078, 445.984, 52936.207 25/11/04,15:24:58,06,09,1, 12.0,1,1, 0.537, 10498.082, 445.958, 52936.245 25/11/04,15:24:58,07,09,1, 12.0,1,1, 0.537, 10498.076, 445.952, 52936.152 25/11/04,15:24:58,08,09,1, 12.0,1,1, 0.537, 10498.094, 445.958, 52936.175 25/11/04,15:24:58,09,09,1, 12.0,1,1, 0.537, 10498.081, 445.964, 52936.275 25/11/04,15:24:58,10,09,1, 12.0,1,1, 0.537, 10498.054, 445.986, 52936.200 25/11/04,15:24:58,11,09,1, 12.0,1,1, 0.537, 10498.041, 445.982, 52936.258 25/11/04,15:24:58,12,09,1, 12.0,1,1, 0.537, 10498.059, 445.939, 52936.197 25/11/04,15:24:58,13,09,1, 12.0,1,1, 0.537, 10498.071, 445.973, 52936.204 25/11/04,15:24:58,14,09,1, 12.0,1,1, 0.537, 10498.063, 445.976, 52936.210 25/11/04,15:24:58,15,09,1, 12.0,1,1, 0.537, 10498.066, 445.975, 52936.163 25/11/04,15:24:58,16,09,1, 12.0,1,1, 0.537, 10498.057, 445.988, 52936.233 25/11/04,15:24:58,17,09,1, 12.0,1,1, 0.537, 10498.050, 445.992, 52936.182 25/11/04,15:24:58,18,09,1, 12.0,1,1, 0.537, 10498.057, 445.996, 52936.210 25/11/04,15:24:58,19,09,1, 12.0,1,1, 0.537, 10498.037, 445.963, 52936.178 25/11/04,15:24:59,00,09,1, 11.9,1,1, 0.540, 10498.029, 445.963, 52936.178 25/11/04,15:24:59,01,09,1, 11.9,1,1, 0.540, 10498.076, 445.974, 52936.161 25/11/04,15:24:59,02,09,1, 11.9,1,1, 0.540, 10498.055, 445.974, 52936.249 25/11/04,15:24:59,03,09,1, 11.9,1,1, 0.540, 10498.067, 445.994, 52936.229 25/11/04,15:24:59,04,09,1, 11.9,1,1, 0.540, 10498.063, 445.984, 52936.157 25/11/04,15:24:59,05,09,1, 11.9,1,1, 0.540, 10498.076, 445.979, 52936.189 25/11/04,15:24:59,06,09,1, 11.9,1,1, 0.540, 10498.054, 445.978, 52936.194 25/11/04,15:24:59,07,09,1, 11.9,1,1, 0.540, 10498.043, 445.961, 52936.226 25/11/04,15:24:59,08,09,1, 11.9,1,1, 0.540, 10498.049, 445.985, 52936.257 25/11/04,15:24:59,09,09,1, 11.9,1,1, 0.540, 10498.057, 445.982, 52936.226 25/11/04,15:24:59,10,09,1, 11.9,1,1, 0.540, 10498.027, 445.978, 52936.203 25/11/04,15:24:59,11,09,1, 11.9,1,1, 0.540, 10498.064, 445.981, 52936.218 25/11/04,15:24:59,12,09,1, 11.9,1,1, 0.540, 10498.063, 445.965, 52936.174 25/11/04,15:24:59,13,09,1, 11.9,1,1, 0.540, 10498.063, 445.993, 52936.226 25/11/04,15:24:59,14,09,1, 11.9,1,1, 0.540, 10498.039, 445.968, 52936.131 25/11/04,15:24:59,15,09,1, 11.9,1,1, 0.540, 10498.053, 445.970, 52936.175 25/11/04,15:24:59,16,09,1, 11.9,1,1, 0.540, 10498.066, 445.974, 52936.142 25/11/04,15:24:59,17,09,1, 11.9,1,1, 0.540, 10498.062, 445.970, 52936.208 25/11/04,15:24:59,18,09,1, 11.9,1,1, 0.540, 10498.036, 445.968, 52936.247 25/11/04,15:24:59,19,09,1, 11.9,1,1, 0.540, 10498.041, 445.995, 52936.148 25/11/04,15:25:00,00,09,1, 11.9,1,1, 0.535, 10498.037, 445.995, 52936.148 25/11/04,15:25:00,01,09,1, 11.9,1,1, 0.535, 10498.027, 445.977, 52936.244 25/11/04,15:25:00,02,09,1, 11.9,1,1, 0.535, 10498.026, 445.944, 52936.054 25/11/04,15:25:00,03,09,1, 11.9,1,1, 0.535, 10498.021, 445.918, 52936.096 25/11/04,15:25:00,04,09,1, 11.9,1,1, 0.535, 10498.040, 445.921, 52935.998 25/11/04,15:25:00,05,09,1, 11.9,1,1, 0.535, 10498.040, 445.940, 52936.076 25/11/04,15:25:00,06,09,1, 11.9,1,1, 0.535, 10498.027, 445.957, 52936.082 25/11/04,15:25:00,07,09,1, 11.9,1,1, 0.535, 10498.007, 445.962, 52936.078 25/11/04,15:25:00,08,09,1, 11.9,1,1, 0.535, 10497.993, 445.943, 52936.072 25/11/04,15:25:00,09,09,1, 11.9,1,1, 0.535, 10497.996, 445.963, 52936.033 25/11/04,15:25:00,10,09,1, 11.9,1,1, 0.535, 10498.005, 445.949, 52936.025 25/11/04,15:25:00,11,09,1, 11.9,1,1, 0.535, 10498.004, 445.932, 52936.026 25/11/04,15:25:00,12,09,1, 11.9,1,1, 0.535, 10497.997, 445.925, 52936.044 25/11/04,15:25:00,13,09,1, 11.9,1,1, 0.535, 10498.009, 445.953, 52936.051 25/11/04,15:25:00,14,09,1, 11.9,1,1, 0.535, 10498.005, 445.938, 52935.987 25/11/04,15:25:00,15,09,1, 11.9,1,1, 0.535, 10498.005, 445.942, 52936.095 25/11/04,15:25:00,16,09,1, 11.9,1,1, 0.535, 10498.024, 445.940, 52936.075 25/11/04,15:25:00,17,09,1, 11.9,1,1, 0.535, 10498.003, 445.942, 52936.034 25/11/04,15:25:00,18,09,1, 11.9,1,1, 0.535, 10498.007, 445.938, 52936.071 25/11/04,15:25:00,19,09,1, 11.9,1,1, 0.535, 10497.998, 445.956, 52936.057 25/11/04,15:25:01,00,09,1, 11.9,1,1, 0.542, 10497.996, 445.956, 52936.057 25/11/04,15:25:01,01,09,1, 11.9,1,1, 0.542, 10498.014, 445.941, 52936.013 25/11/04,15:25:01,02,09,1, 11.9,1,1, 0.542, 10498.013, 445.978, 52936.072 25/11/04,15:25:01,03,09,1, 11.9,1,1, 0.542, 10498.007, 445.949, 52936.076 25/11/04,15:25:01,04,09,1, 11.9,1,1, 0.542, 10497.990, 445.951, 52936.067 25/11/04,15:25:01,05,09,1, 11.9,1,1, 0.542, 10497.993, 445.939, 52936.081 25/11/04,15:25:01,06,09,1, 11.9,1,1, 0.542, 10497.993, 445.932, 52936.058 25/11/04,15:25:01,07,09,1, 11.9,1,1, 0.542, 10497.985, 445.937, 52936.109 25/11/04,15:25:01,08,09,1, 11.9,1,1, 0.542, 10497.985, 445.947, 52936.073 25/11/04,15:25:01,09,09,1, 11.9,1,1, 0.542, 10497.993, 445.936, 52936.026 25/11/04,15:25:01,10,09,1, 11.9,1,1, 0.542, 10497.981, 445.953, 52936.039 25/11/04,15:25:01,11,09,1, 11.9,1,1, 0.542, 10497.969, 445.916, 52936.010 25/11/04,15:25:01,12,09,1, 11.9,1,1, 0.542, 10497.977, 445.943, 52936.061 25/11/04,15:25:01,13,09,1, 11.9,1,1, 0.542, 10497.986, 445.928, 52936.065 25/11/04,15:25:01,14,09,1, 11.9,1,1, 0.542, 10497.956, 445.928, 52936.137 25/11/04,15:25:01,15,09,1, 11.9,1,1, 0.542, 10497.970, 445.941, 52936.062 25/11/04,15:25:01,16,09,1, 11.9,1,1, 0.542, 10497.960, 445.946, 52936.091 25/11/04,15:25:01,17,09,1, 11.9,1,1, 0.542, 10497.951, 445.937, 52936.089 25/11/04,15:25:01,18,09,1, 11.9,1,1, 0.542, 10497.970, 445.934, 52936.114 25/11/04,15:25:01,19,09,1, 11.9,1,1, 0.542, 10497.989, 445.947, 52936.103 25/11/04,15:25:02,00,09,1, 11.9,1,1, 0.538, 10497.987, 445.947, 52936.103 25/11/04,15:25:02,01,09,1, 11.9,1,1, 0.538, 10497.955, 445.940, 52936.125 25/11/04,15:25:02,02,09,1, 11.9,1,1, 0.538, 10497.967, 445.938, 52936.132 25/11/04,15:25:02,03,09,1, 11.9,1,1, 0.538, 10497.956, 445.935, 52936.060 25/11/04,15:25:02,04,09,1, 11.9,1,1, 0.538, 10497.974, 445.943, 52936.064 25/11/04,15:25:02,05,09,1, 11.9,1,1, 0.538, 10497.975, 445.940, 52936.047 25/11/04,15:25:02,06,09,1, 11.9,1,1, 0.538, 10497.947, 445.943, 52936.032 25/11/04,15:25:02,07,09,1, 11.9,1,1, 0.538, 10497.933, 445.945, 52936.068 25/11/04,15:25:02,08,09,1, 11.9,1,1, 0.538, 10497.948, 445.931, 52936.134 25/11/04,15:25:02,09,09,1, 11.9,1,1, 0.538, 10497.949, 445.923, 52936.090 25/11/04,15:25:02,10,09,1, 11.9,1,1, 0.538, 10497.953, 445.933, 52936.012 25/11/04,15:25:02,11,09,1, 11.9,1,1, 0.538, 10497.949, 445.930, 52936.114 25/11/04,15:25:02,12,09,1, 11.9,1,1, 0.538, 10497.950, 445.920, 52936.099 25/11/04,15:25:02,13,09,1, 11.9,1,1, 0.538, 10497.931, 445.922, 52936.083 25/11/04,15:25:02,14,09,1, 11.9,1,1, 0.538, 10497.963, 445.922, 52936.070 25/11/04,15:25:02,15,09,1, 11.9,1,1, 0.538, 10497.942, 445.933, 52936.076 25/11/04,15:25:02,16,09,1, 11.9,1,1, 0.538, 10497.939, 445.938, 52936.076 25/11/04,15:25:02,17,09,1, 11.9,1,1, 0.538, 10497.945, 445.931, 52936.077 25/11/04,15:25:02,18,09,1, 11.9,1,1, 0.538, 10497.932, 445.931, 52936.119 25/11/04,15:25:02,19,09,1, 11.9,1,1, 0.538, 10497.949, 445.949, 52936.127 25/11/04,15:25:03,00,09,1, 12.0,1,1, 0.540, 10497.946, 445.949, 52936.127 25/11/04,15:25:03,01,09,1, 12.0,1,1, 0.540, 10497.964, 445.944, 52936.078 25/11/04,15:25:03,02,09,1, 12.0,1,1, 0.540, 10497.929, 445.937, 52936.041 25/11/04,15:25:03,03,09,1, 12.0,1,1, 0.540, 10497.921, 445.930, 52936.113 25/11/04,15:25:03,04,09,1, 12.0,1,1, 0.540, 10497.924, 445.930, 52936.040 25/11/04,15:25:03,05,09,1, 12.0,1,1, 0.540, 10497.907, 445.930, 52936.020 25/11/04,15:25:03,06,09,1, 12.0,1,1, 0.540, 10497.931, 445.928, 52936.118 25/11/04,15:25:03,07,09,1, 12.0,1,1, 0.540, 10497.930, 445.928, 52936.155 25/11/04,15:25:03,08,09,1, 12.0,1,1, 0.540, 10497.907, 445.946, 52936.135 25/11/04,15:25:03,09,09,1, 12.0,1,1, 0.540, 10497.905, 445.944, 52936.127 25/11/04,15:25:03,10,09,1, 12.0,1,1, 0.540, 10497.911, 445.921, 52936.056 25/11/04,15:25:03,11,09,1, 12.0,1,1, 0.540, 10497.920, 445.932, 52936.071 25/11/04,15:25:03,12,09,1, 12.0,1,1, 0.540, 10497.909, 445.942, 52936.100 25/11/04,15:25:03,13,09,1, 12.0,1,1, 0.540, 10497.889, 445.949, 52936.095 25/11/04,15:25:03,14,09,1, 12.0,1,1, 0.540, 10497.904, 445.956, 52936.084 25/11/04,15:25:03,15,09,1, 12.0,1,1, 0.540, 10497.898, 445.959, 52936.062 25/11/04,15:25:03,16,09,1, 12.0,1,1, 0.540, 10497.909, 445.941, 52936.102 25/11/04,15:25:03,17,09,1, 12.0,1,1, 0.540, 10497.895, 445.957, 52936.066 25/11/04,15:25:03,18,09,1, 12.0,1,1, 0.540, 10497.899, 445.956, 52936.092 25/11/04,15:25:03,19,09,1, 12.0,1,1, 0.540, 10497.896, 445.954, 52936.141 25/11/04,15:25:04,00,10,1, 11.9,1,1, 0.538, 10497.895, 445.954, 52936.141 25/11/04,15:25:04,01,10,1, 11.9,1,1, 0.538, 10497.872, 445.965, 52936.083 25/11/04,15:25:04,02,10,1, 11.9,1,1, 0.538, 10497.916, 445.977, 52936.033 25/11/04,15:25:04,03,10,1, 11.9,1,1, 0.538, 10497.896, 445.936, 52936.084 25/11/04,15:25:04,04,10,1, 11.9,1,1, 0.538, 10497.878, 445.943, 52936.178 25/11/04,15:25:04,05,10,1, 11.9,1,1, 0.538, 10497.903, 445.947, 52936.176 25/11/04,15:25:04,06,10,1, 11.9,1,1, 0.538, 10497.878, 445.945, 52936.113 25/11/04,15:25:04,07,10,1, 11.9,1,1, 0.538, 10497.879, 445.967, 52936.179 25/11/04,15:25:04,08,10,1, 11.9,1,1, 0.538, 10497.898, 445.947, 52936.029 25/11/04,15:25:04,09,10,1, 11.9,1,1, 0.538, 10497.888, 445.965, 52936.110 25/11/04,15:25:04,10,10,1, 11.9,1,1, 0.538, 10497.881, 445.944, 52936.157 25/11/04,15:25:04,11,10,1, 11.9,1,1, 0.538, 10497.906, 445.980, 52936.167 25/11/04,15:25:04,12,10,1, 11.9,1,1, 0.538, 10497.898, 445.966, 52936.074 25/11/04,15:25:04,13,10,1, 11.9,1,1, 0.538, 10497.867, 445.983, 52936.116 25/11/04,15:25:04,14,10,1, 11.9,1,1, 0.538, 10497.897, 445.953, 52936.056 25/11/04,15:25:04,15,10,1, 11.9,1,1, 0.538, 10497.889, 445.982, 52936.128 25/11/04,15:25:04,16,10,1, 11.9,1,1, 0.538, 10497.855, 445.969, 52936.048 25/11/04,15:25:04,17,10,1, 11.9,1,1, 0.538, 10497.864, 445.984, 52936.075 25/11/04,15:25:04,18,10,1, 11.9,1,1, 0.538, 10497.879, 445.966, 52936.030 25/11/04,15:25:04,19,10,1, 11.9,1,1, 0.538, 10497.850, 445.968, 52936.140 25/11/04,15:25:05,00,10,1, 11.9,1,1, 0.536, 10497.845, 445.968, 52936.140 25/11/04,15:25:05,01,10,1, 11.9,1,1, 0.536, 10497.879, 445.958, 52936.104 25/11/04,15:25:05,02,10,1, 11.9,1,1, 0.536, 10497.865, 445.964, 52936.085 25/11/04,15:25:05,03,10,1, 11.9,1,1, 0.536, 10497.866, 445.975, 52936.073 25/11/04,15:25:05,04,10,1, 11.9,1,1, 0.536, 10497.876, 445.963, 52936.068 25/11/04,15:25:05,05,10,1, 11.9,1,1, 0.536, 10497.872, 445.987, 52936.099 25/11/04,15:25:05,06,10,1, 11.9,1,1, 0.536, 10497.869, 445.971, 52936.078 25/11/04,15:25:05,07,10,1, 11.9,1,1, 0.536, 10497.863, 445.969, 52936.051 25/11/04,15:25:05,08,10,1, 11.9,1,1, 0.536, 10497.870, 445.982, 52936.139 25/11/04,15:25:05,09,10,1, 11.9,1,1, 0.536, 10497.861, 445.979, 52936.163 25/11/04,15:25:05,10,10,1, 11.9,1,1, 0.536, 10497.846, 445.982, 52936.192 25/11/04,15:25:05,11,10,1, 11.9,1,1, 0.536, 10497.882, 445.969, 52936.161 25/11/04,15:25:05,12,10,1, 11.9,1,1, 0.536, 10497.891, 445.936, 52936.027 25/11/04,15:25:05,13,10,1, 11.9,1,1, 0.536, 10497.866, 446.006, 52936.175 25/11/04,15:25:05,14,10,1, 11.9,1,1, 0.536, 10497.873, 445.982, 52936.150 25/11/04,15:25:05,15,10,1, 11.9,1,1, 0.536, 10497.872, 445.987, 52936.140 25/11/04,15:25:05,16,10,1, 11.9,1,1, 0.536, 10497.871, 445.988, 52936.054 25/11/04,15:25:05,17,10,1, 11.9,1,1, 0.536, 10497.861, 445.993, 52936.078 25/11/04,15:25:05,18,10,1, 11.9,1,1, 0.536, 10497.865, 446.011, 52936.073 25/11/04,15:25:05,19,10,1, 11.9,1,1, 0.536, 10497.890, 446.005, 52936.150 25/11/04,15:25:06,00,10,1, 11.9,1,1, 0.541, 10497.887, 446.005, 52936.150 25/11/04,15:25:06,01,10,1, 11.9,1,1, 0.541, 10497.887, 446.012, 52936.085 25/11/04,15:25:06,02,10,1, 11.9,1,1, 0.541, 10497.879, 446.002, 52936.068 25/11/04,15:25:06,03,10,1, 11.9,1,1, 0.541, 10497.854, 446.018, 52936.128 25/11/04,15:25:06,04,10,1, 11.9,1,1, 0.541, 10497.862, 445.991, 52936.044 25/11/04,15:25:06,05,10,1, 11.9,1,1, 0.541, 10497.837, 446.003, 52936.080 25/11/04,15:25:06,06,10,1, 11.9,1,1, 0.541, 10497.851, 445.992, 52936.038 25/11/04,15:25:06,07,10,1, 11.9,1,1, 0.541, 10497.856, 446.003, 52936.142 25/11/04,15:25:06,08,10,1, 11.9,1,1, 0.541, 10497.885, 445.976, 52936.032 25/11/04,15:25:06,09,10,1, 11.9,1,1, 0.541, 10497.849, 445.993, 52936.065 25/11/04,15:25:06,10,10,1, 11.9,1,1, 0.541, 10497.868, 446.009, 52936.056 25/11/04,15:25:06,11,10,1, 11.9,1,1, 0.541, 10497.876, 445.987, 52936.075 25/11/04,15:25:06,12,10,1, 11.9,1,1, 0.541, 10497.852, 446.018, 52936.096 25/11/04,15:25:06,13,10,1, 11.9,1,1, 0.541, 10497.856, 446.017, 52936.113 25/11/04,15:25:06,14,10,1, 11.9,1,1, 0.541, 10497.872, 446.008, 52936.061 25/11/04,15:25:06,15,10,1, 11.9,1,1, 0.541, 10497.867, 445.988, 52936.080 25/11/04,15:25:06,16,10,1, 11.9,1,1, 0.541, 10497.875, 446.003, 52936.117 25/11/04,15:25:06,17,10,1, 11.9,1,1, 0.541, 10497.858, 445.989, 52936.086 25/11/04,15:25:06,18,10,1, 11.9,1,1, 0.541, 10497.868, 446.017, 52936.149 25/11/04,15:25:06,19,10,1, 11.9,1,1, 0.541, 10497.879, 446.028, 52936.147 25/11/04,15:25:07,00,10,1, 11.9,1,1, 0.542, 10497.870, 446.028, 52936.147 25/11/04,15:25:07,01,10,1, 11.9,1,1, 0.542, 10497.884, 445.996, 52936.133 25/11/04,15:25:07,02,10,1, 11.9,1,1, 0.542, 10497.845, 446.014, 52936.060 25/11/04,15:25:07,03,10,1, 11.9,1,1, 0.542, 10497.865, 446.021, 52936.109 25/11/04,15:25:07,04,10,1, 11.9,1,1, 0.542, 10497.876, 446.022, 52936.065 25/11/04,15:25:07,05,10,1, 11.9,1,1, 0.542, 10497.865, 446.005, 52936.104 25/11/04,15:25:07,06,10,1, 11.9,1,1, 0.542, 10497.880, 446.004, 52936.044 25/11/04,15:25:07,07,10,1, 11.9,1,1, 0.542, 10497.870, 446.035, 52936.074 25/11/04,15:25:07,08,10,1, 11.9,1,1, 0.542, 10497.854, 446.045, 52936.096 25/11/04,15:25:07,09,10,1, 11.9,1,1, 0.542, 10497.882, 446.035, 52936.155 25/11/04,15:25:07,10,10,1, 11.9,1,1, 0.542, 10497.867, 446.017, 52936.074 25/11/04,15:25:07,11,10,1, 11.9,1,1, 0.542, 10497.864, 446.024, 52936.083 25/11/04,15:25:07,12,10,1, 11.9,1,1, 0.542, 10497.859, 446.031, 52936.103 25/11/04,15:25:07,13,10,1, 11.9,1,1, 0.542, 10497.864, 446.066, 52936.152 25/11/04,15:25:07,14,10,1, 11.9,1,1, 0.542, 10497.863, 446.050, 52936.056 25/11/04,15:25:07,15,10,1, 11.9,1,1, 0.542, 10497.881, 446.053, 52936.068 25/11/04,15:25:07,16,10,1, 11.9,1,1, 0.542, 10497.865, 446.043, 52936.169 25/11/04,15:25:07,17,10,1, 11.9,1,1, 0.542, 10497.890, 446.045, 52936.120 25/11/04,15:25:07,18,10,1, 11.9,1,1, 0.542, 10497.886, 446.052, 52936.060 25/11/04,15:25:07,19,10,1, 11.9,1,1, 0.542, 10497.865, 446.049, 52936.127 25/11/04,15:25:08,00,10,1, 11.9,1,1, 0.542, 10497.862, 446.049, 52936.127 25/11/04,15:25:08,01,10,1, 11.9,1,1, 0.542, 10497.872, 446.024, 52936.116 25/11/04,15:25:08,02,10,1, 11.9,1,1, 0.542, 10497.870, 446.027, 52936.135 25/11/04,15:25:08,03,10,1, 11.9,1,1, 0.542, 10497.876, 446.031, 52936.125 25/11/04,15:25:08,04,10,1, 11.9,1,1, 0.542, 10497.883, 446.072, 52936.096 25/11/04,15:25:08,05,10,1, 11.9,1,1, 0.542, 10497.866, 446.051, 52936.144 25/11/04,15:25:08,06,10,1, 11.9,1,1, 0.542, 10497.884, 446.049, 52936.127 25/11/04,15:25:08,07,10,1, 11.9,1,1, 0.542, 10497.865, 446.039, 52936.088 25/11/04,15:25:08,08,10,1, 11.9,1,1, 0.542, 10497.878, 446.027, 52936.113 25/11/04,15:25:08,09,10,1, 11.9,1,1, 0.542, 10497.862, 446.067, 52936.185 25/11/04,15:25:08,10,10,1, 11.9,1,1, 0.542, 10497.872, 446.070, 52936.179 25/11/04,15:25:08,11,10,1, 11.9,1,1, 0.542, 10497.872, 446.062, 52936.122 25/11/04,15:25:08,12,10,1, 11.9,1,1, 0.542, 10497.868, 446.072, 52936.152 25/11/04,15:25:08,13,10,1, 11.9,1,1, 0.542, 10497.881, 446.055, 52936.119 25/11/04,15:25:08,14,10,1, 11.9,1,1, 0.542, 10497.870, 446.036, 52936.062 25/11/04,15:25:08,15,10,1, 11.9,1,1, 0.542, 10497.863, 446.059, 52936.183 25/11/04,15:25:08,16,10,1, 11.9,1,1, 0.542, 10497.881, 446.070, 52936.106 25/11/04,15:25:08,17,10,1, 11.9,1,1, 0.542, 10497.877, 446.067, 52936.102 25/11/04,15:25:08,18,10,1, 11.9,1,1, 0.542, 10497.869, 446.077, 52936.133 25/11/04,15:25:08,19,10,1, 11.9,1,1, 0.542, 10497.838, 446.069, 52936.144 25/11/04,15:25:09,00,09,1, 11.9,1,1, 0.541, 10497.837, 446.069, 52936.144 25/11/04,15:25:09,01,09,1, 11.9,1,1, 0.541, 10497.874, 446.046, 52936.102 25/11/04,15:25:09,02,09,1, 11.9,1,1, 0.541, 10497.837, 446.074, 52936.306 25/11/04,15:25:09,03,09,1, 11.9,1,1, 0.541, 10497.866, 446.054, 52936.225 25/11/04,15:25:09,04,09,1, 11.9,1,1, 0.541, 10497.879, 446.043, 52936.200 25/11/04,15:25:09,05,09,1, 11.9,1,1, 0.541, 10497.845, 446.035, 52936.094 25/11/04,15:25:09,06,09,1, 11.9,1,1, 0.541, 10497.822, 446.075, 52936.216 25/11/04,15:25:09,07,09,1, 11.9,1,1, 0.541, 10497.833, 446.061, 52936.115 25/11/04,15:25:09,08,09,1, 11.9,1,1, 0.541, 10497.825, 446.056, 52936.184 25/11/04,15:25:09,09,09,1, 11.9,1,1, 0.541, 10497.838, 446.089, 52936.149 25/11/04,15:25:09,10,09,1, 11.9,1,1, 0.541, 10497.855, 446.069, 52936.176 25/11/04,15:25:09,11,09,1, 11.9,1,1, 0.541, 10497.845, 446.062, 52936.110 25/11/04,15:25:09,12,09,1, 11.9,1,1, 0.541, 10497.845, 446.073, 52936.153 25/11/04,15:25:09,13,09,1, 11.9,1,1, 0.541, 10497.875, 446.065, 52936.155 25/11/04,15:25:09,14,09,1, 11.9,1,1, 0.541, 10497.853, 446.079, 52936.131 25/11/04,15:25:09,15,09,1, 11.9,1,1, 0.541, 10497.856, 446.050, 52936.108 25/11/04,15:25:09,16,09,1, 11.9,1,1, 0.541, 10497.869, 446.094, 52936.192 25/11/04,15:25:09,17,09,1, 11.9,1,1, 0.541, 10497.854, 446.083, 52936.110 25/11/04,15:25:09,18,09,1, 11.9,1,1, 0.541, 10497.852, 446.087, 52936.176 25/11/04,15:25:09,19,09,1, 11.9,1,1, 0.541, 10497.861, 446.091, 52936.206 25/11/04,15:25:10,00,09,1, 11.9,1,1, 0.535, 10497.854, 446.091, 52936.206 25/11/04,15:25:10,01,09,1, 11.9,1,1, 0.535, 10497.894, 446.071, 52936.125 25/11/04,15:25:10,02,09,1, 11.9,1,1, 0.535, 10497.879, 446.087, 52936.136 25/11/04,15:25:10,03,09,1, 11.9,1,1, 0.535, 10497.904, 446.093, 52936.198 25/11/04,15:25:10,04,09,1, 11.9,1,1, 0.535, 10497.899, 446.073, 52936.135 25/11/04,15:25:10,05,09,1, 11.9,1,1, 0.535, 10497.883, 446.062, 52936.135 25/11/04,15:25:10,06,09,1, 11.9,1,1, 0.535, 10497.870, 446.068, 52936.128 25/11/04,15:25:10,07,09,1, 11.9,1,1, 0.535, 10497.868, 446.089, 52936.152 25/11/04,15:25:10,08,09,1, 11.9,1,1, 0.535, 10497.893, 446.105, 52936.175 25/11/04,15:25:10,09,09,1, 11.9,1,1, 0.535, 10497.887, 446.071, 52936.116 25/11/04,15:25:10,10,09,1, 11.9,1,1, 0.535, 10497.878, 446.091, 52936.140 25/11/04,15:25:10,11,09,1, 11.9,1,1, 0.535, 10497.903, 446.093, 52936.103 25/11/04,15:25:10,12,09,1, 11.9,1,1, 0.535, 10497.887, 446.081, 52936.225 25/11/04,15:25:10,13,09,1, 11.9,1,1, 0.535, 10497.893, 446.106, 52936.136 25/11/04,15:25:10,14,09,1, 11.9,1,1, 0.535, 10497.890, 446.093, 52936.146 25/11/04,15:25:10,15,09,1, 11.9,1,1, 0.535, 10497.888, 446.090, 52936.120 25/11/04,15:25:10,16,09,1, 11.9,1,1, 0.535, 10497.871, 446.103, 52936.143 25/11/04,15:25:10,17,09,1, 11.9,1,1, 0.535, 10497.910, 446.119, 52936.174 25/11/04,15:25:10,18,09,1, 11.9,1,1, 0.535, 10497.885, 446.099, 52936.141 25/11/04,15:25:10,19,09,1, 11.9,1,1, 0.535, 10497.897, 446.109, 52936.147 25/11/04,15:25:11,00,09,1, 12.0,1,1, 0.535, 10497.895, 446.109, 52936.147 25/11/04,15:25:11,01,09,1, 12.0,1,1, 0.535, 10497.893, 446.112, 52936.123 25/11/04,15:25:11,02,09,1, 12.0,1,1, 0.535, 10497.886, 446.118, 52936.165 25/11/04,15:25:11,03,09,1, 12.0,1,1, 0.535, 10497.869, 446.104, 52936.192 25/11/04,15:25:11,04,09,1, 12.0,1,1, 0.535, 10497.882, 446.108, 52936.160 25/11/04,15:25:11,05,09,1, 12.0,1,1, 0.535, 10497.900, 446.110, 52936.184 25/11/04,15:25:11,06,09,1, 12.0,1,1, 0.535, 10497.897, 446.080, 52936.173 25/11/04,15:25:11,07,09,1, 12.0,1,1, 0.535, 10497.905, 446.103, 52936.194 25/11/04,15:25:11,08,09,1, 12.0,1,1, 0.535, 10497.878, 446.107, 52936.155 25/11/04,15:25:11,09,09,1, 12.0,1,1, 0.535, 10497.895, 446.127, 52936.177 25/11/04,15:25:11,10,09,1, 12.0,1,1, 0.535, 10497.891, 446.139, 52936.211 25/11/04,15:25:11,11,09,1, 12.0,1,1, 0.535, 10497.894, 446.097, 52936.146 25/11/04,15:25:11,12,09,1, 12.0,1,1, 0.535, 10497.908, 446.126, 52936.130 25/11/04,15:25:11,13,09,1, 12.0,1,1, 0.535, 10497.919, 446.127, 52936.147 25/11/04,15:25:11,14,09,1, 12.0,1,1, 0.535, 10497.903, 446.123, 52936.182 25/11/04,15:25:11,15,09,1, 12.0,1,1, 0.535, 10497.916, 446.115, 52936.219 25/11/04,15:25:11,16,09,1, 12.0,1,1, 0.535, 10497.915, 446.139, 52936.173 25/11/04,15:25:11,17,09,1, 12.0,1,1, 0.535, 10497.910, 446.114, 52936.194 25/11/04,15:25:11,18,09,1, 12.0,1,1, 0.535, 10497.910, 446.118, 52936.178 25/11/04,15:25:11,19,09,1, 12.0,1,1, 0.535, 10497.911, 446.110, 52936.181 25/11/04,15:25:12,00,09,1, 11.9,1,1, 0.543, 10497.904, 446.110, 52936.181 25/11/04,15:25:12,01,09,1, 11.9,1,1, 0.543, 10497.919, 446.112, 52936.194 25/11/04,15:25:12,02,09,1, 11.9,1,1, 0.543, 10497.928, 446.092, 52936.155 25/11/04,15:25:12,03,09,1, 11.9,1,1, 0.543, 10497.929, 446.137, 52936.193 25/11/04,15:25:12,04,09,1, 11.9,1,1, 0.543, 10497.926, 446.120, 52936.082 25/11/04,15:25:12,05,09,1, 11.9,1,1, 0.543, 10497.919, 446.126, 52936.144 25/11/04,15:25:12,06,09,1, 11.9,1,1, 0.543, 10497.914, 446.107, 52936.116 25/11/04,15:25:12,07,09,1, 11.9,1,1, 0.543, 10497.935, 446.118, 52936.156 25/11/04,15:25:12,08,09,1, 11.9,1,1, 0.543, 10497.942, 446.112, 52936.156 25/11/04,15:25:12,09,09,1, 11.9,1,1, 0.543, 10497.924, 446.117, 52936.157 25/11/04,15:25:12,10,09,1, 11.9,1,1, 0.543, 10497.952, 446.106, 52936.188 25/11/04,15:25:12,11,09,1, 11.9,1,1, 0.543, 10497.951, 446.121, 52936.125 25/11/04,15:25:12,12,09,1, 11.9,1,1, 0.543, 10497.928, 446.111, 52936.166 25/11/04,15:25:12,13,09,1, 11.9,1,1, 0.543, 10497.932, 446.134, 52936.193 25/11/04,15:25:12,14,09,1, 11.9,1,1, 0.543, 10497.939, 446.136, 52936.165 25/11/04,15:25:12,15,09,1, 11.9,1,1, 0.543, 10497.959, 446.124, 52936.191 25/11/04,15:25:12,16,09,1, 11.9,1,1, 0.543, 10497.935, 446.127, 52936.146 25/11/04,15:25:12,17,09,1, 11.9,1,1, 0.543, 10497.939, 446.116, 52936.147 25/11/04,15:25:12,18,09,1, 11.9,1,1, 0.543, 10497.936, 446.139, 52936.195 25/11/04,15:25:12,19,09,1, 11.9,1,1, 0.543, 10497.958, 446.127, 52936.254 25/11/04,15:25:13,00,09,1, 11.9,1,1, 0.540, 10497.954, 446.127, 52936.254 25/11/04,15:25:13,01,09,1, 11.9,1,1, 0.540, 10497.961, 446.122, 52936.183 25/11/04,15:25:13,02,09,1, 11.9,1,1, 0.540, 10497.964, 446.120, 52936.138 25/11/04,15:25:13,03,09,1, 11.9,1,1, 0.540, 10497.938, 446.089, 52936.157 25/11/04,15:25:13,04,09,1, 11.9,1,1, 0.540, 10497.954, 446.096, 52936.146 25/11/04,15:25:13,05,09,1, 11.9,1,1, 0.540, 10497.971, 446.103, 52936.231 25/11/04,15:25:13,06,09,1, 11.9,1,1, 0.540, 10497.951, 446.106, 52936.168 25/11/04,15:25:13,07,09,1, 11.9,1,1, 0.540, 10497.955, 446.125, 52936.135 25/11/04,15:25:13,08,09,1, 11.9,1,1, 0.540, 10497.975, 446.122, 52936.141 25/11/04,15:25:13,09,09,1, 11.9,1,1, 0.540, 10497.954, 446.120, 52936.186 25/11/04,15:25:13,10,09,1, 11.9,1,1, 0.540, 10497.956, 446.103, 52936.230 25/11/04,15:25:13,11,09,1, 11.9,1,1, 0.540, 10497.962, 446.108, 52936.026 25/11/04,15:25:13,12,09,1, 11.9,1,1, 0.540, 10497.921, 446.136, 52936.142 25/11/04,15:25:13,13,09,1, 11.9,1,1, 0.540, 10497.962, 446.110, 52935.997 25/11/04,15:25:13,14,09,1, 11.9,1,1, 0.540, 10497.956, 446.131, 52936.242 25/11/04,15:25:13,15,09,1, 11.9,1,1, 0.540, 10497.991, 446.143, 52936.163 25/11/04,15:25:13,16,09,1, 11.9,1,1, 0.540, 10497.973, 446.140, 52936.177 25/11/04,15:25:13,17,09,1, 11.9,1,1, 0.540, 10497.921, 446.119, 52936.190 25/11/04,15:25:13,18,09,1, 11.9,1,1, 0.540, 10497.974, 446.107, 52936.202 25/11/04,15:25:13,19,09,1, 11.9,1,1, 0.540, 10497.978, 446.107, 52936.205 25/11/04,15:25:14,00,09,1, 11.9,1,1, 0.544, 10497.971, 446.107, 52936.205 25/11/04,15:25:14,01,09,1, 11.9,1,1, 0.544, 10498.005, 446.140, 52936.179 25/11/04,15:25:14,02,09,1, 11.9,1,1, 0.544, 10497.970, 446.117, 52936.198 25/11/04,15:25:14,03,09,1, 11.9,1,1, 0.544, 10497.972, 446.100, 52936.181 25/11/04,15:25:14,04,09,1, 11.9,1,1, 0.544, 10497.957, 446.099, 52936.188 25/11/04,15:25:14,05,09,1, 11.9,1,1, 0.544, 10497.942, 446.123, 52936.175 25/11/04,15:25:14,06,09,1, 11.9,1,1, 0.544, 10497.933, 446.101, 52936.132 25/11/04,15:25:14,07,09,1, 11.9,1,1, 0.544, 10497.966, 446.137, 52936.179 25/11/04,15:25:14,08,09,1, 11.9,1,1, 0.544, 10497.973, 446.123, 52936.247 25/11/04,15:25:14,09,09,1, 11.9,1,1, 0.544, 10497.979, 446.114, 52936.220 25/11/04,15:25:14,10,09,1, 11.9,1,1, 0.544, 10497.970, 446.143, 52936.125 25/11/04,15:25:14,11,09,1, 11.9,1,1, 0.544, 10497.976, 446.126, 52936.153 25/11/04,15:25:14,12,09,1, 11.9,1,1, 0.544, 10497.948, 446.123, 52936.215 25/11/04,15:25:14,13,09,1, 11.9,1,1, 0.544, 10497.959, 446.125, 52936.141 25/11/04,15:25:14,14,09,1, 11.9,1,1, 0.544, 10497.962, 446.135, 52936.173 25/11/04,15:25:14,15,09,1, 11.9,1,1, 0.544, 10497.958, 446.148, 52936.184 25/11/04,15:25:14,16,09,1, 11.9,1,1, 0.544, 10497.970, 446.143, 52936.194 25/11/04,15:25:14,17,09,1, 11.9,1,1, 0.544, 10497.970, 446.146, 52936.150 25/11/04,15:25:14,18,09,1, 11.9,1,1, 0.544, 10497.960, 446.099, 52936.200 25/11/04,15:25:14,19,09,1, 11.9,1,1, 0.544, 10497.949, 446.172, 52936.185 25/11/04,15:25:15,00,09,1, 11.9,1,1, 0.538, 10497.946, 446.172, 52936.185 25/11/04,15:25:15,01,09,1, 11.9,1,1, 0.538, 10497.967, 446.132, 52936.094 25/11/04,15:25:15,02,09,1, 11.9,1,1, 0.538, 10497.964, 446.114, 52936.132 25/11/04,15:25:15,03,09,1, 11.9,1,1, 0.538, 10497.958, 446.123, 52936.122 25/11/04,15:25:15,04,09,1, 11.9,1,1, 0.538, 10497.961, 446.148, 52936.174 25/11/04,15:25:15,05,09,1, 11.9,1,1, 0.538, 10497.971, 446.159, 52936.195 25/11/04,15:25:15,06,09,1, 11.9,1,1, 0.538, 10497.968, 446.138, 52936.193 25/11/04,15:25:15,07,09,1, 11.9,1,1, 0.538, 10497.962, 446.140, 52936.178 25/11/04,15:25:15,08,09,1, 11.9,1,1, 0.538, 10497.959, 446.143, 52936.229 25/11/04,15:25:15,09,09,1, 11.9,1,1, 0.538, 10497.951, 446.152, 52936.153 25/11/04,15:25:15,10,09,1, 11.9,1,1, 0.538, 10497.939, 446.143, 52936.158 25/11/04,15:25:15,11,09,1, 11.9,1,1, 0.538, 10497.940, 446.151, 52936.150 25/11/04,15:25:15,12,09,1, 11.9,1,1, 0.538, 10497.987, 446.147, 52936.185 25/11/04,15:25:15,13,09,1, 11.9,1,1, 0.538, 10497.954, 446.144, 52936.216 25/11/04,15:25:15,14,09,1, 11.9,1,1, 0.538, 10497.957, 446.159, 52936.194 25/11/04,15:25:15,15,09,1, 11.9,1,1, 0.538, 10497.954, 446.135, 52936.183 25/11/04,15:25:15,16,09,1, 11.9,1,1, 0.538, 10497.937, 446.138, 52936.229 25/11/04,15:25:15,17,09,1, 11.9,1,1, 0.538, 10497.938, 446.143, 52936.190 25/11/04,15:25:15,18,09,1, 11.9,1,1, 0.538, 10497.949, 446.154, 52936.167 25/11/04,15:25:15,19,09,1, 11.9,1,1, 0.538, 10497.966, 446.141, 52936.179 25/11/04,15:25:16,00,09,1, 11.9,1,1, 0.541, 10497.962, 446.141, 52936.179 25/11/04,15:25:16,01,09,1, 11.9,1,1, 0.541, 10497.957, 446.155, 52936.172 25/11/04,15:25:16,02,09,1, 11.9,1,1, 0.541, 10497.952, 446.166, 52936.184 25/11/04,15:25:16,03,09,1, 11.9,1,1, 0.541, 10497.947, 446.139, 52936.226 25/11/04,15:25:16,04,09,1, 11.9,1,1, 0.541, 10497.959, 446.138, 52936.209 25/11/04,15:25:16,05,09,1, 11.9,1,1, 0.541, 10497.949, 446.150, 52936.219 25/11/04,15:25:16,06,09,1, 11.9,1,1, 0.541, 10497.936, 446.146, 52936.143 25/11/04,15:25:16,07,09,1, 11.9,1,1, 0.541, 10497.965, 446.142, 52936.175 25/11/04,15:25:16,08,09,1, 11.9,1,1, 0.541, 10497.983, 446.142, 52936.220 25/11/04,15:25:16,09,09,1, 11.9,1,1, 0.541, 10497.953, 446.123, 52936.210 25/11/04,15:25:16,10,09,1, 11.9,1,1, 0.541, 10497.960, 446.125, 52936.205 25/11/04,15:25:16,11,09,1, 11.9,1,1, 0.541, 10497.948, 446.147, 52936.199 25/11/04,15:25:16,12,09,1, 11.9,1,1, 0.541, 10497.943, 446.131, 52936.183 25/11/04,15:25:16,13,09,1, 11.9,1,1, 0.541, 10497.938, 446.139, 52936.168 25/11/04,15:25:16,14,09,1, 11.9,1,1, 0.541, 10497.927, 446.139, 52936.237 25/11/04,15:25:16,15,09,1, 11.9,1,1, 0.541, 10497.941, 446.149, 52936.236 25/11/04,15:25:16,16,09,1, 11.9,1,1, 0.541, 10497.941, 446.114, 52936.187 25/11/04,15:25:16,17,09,1, 11.9,1,1, 0.541, 10497.939, 446.131, 52936.193 25/11/04,15:25:16,18,09,1, 11.9,1,1, 0.541, 10497.943, 446.128, 52936.176 25/11/04,15:25:16,19,09,1, 11.9,1,1, 0.541, 10497.938, 446.145, 52936.167 25/11/04,15:25:17,00,09,1, 11.9,1,1, 0.542, 10497.937, 446.145, 52936.167 25/11/04,15:25:17,01,09,1, 11.9,1,1, 0.542, 10497.932, 446.156, 52936.181 25/11/04,15:25:17,02,09,1, 11.9,1,1, 0.542, 10497.942, 446.152, 52936.184 25/11/04,15:25:17,03,09,1, 11.9,1,1, 0.542, 10497.945, 446.154, 52936.162 25/11/04,15:25:17,04,09,1, 11.9,1,1, 0.542, 10497.961, 446.142, 52936.218 25/11/04,15:25:17,05,09,1, 11.9,1,1, 0.542, 10497.952, 446.159, 52936.148 25/11/04,15:25:17,06,09,1, 11.9,1,1, 0.542, 10497.910, 446.150, 52936.265 25/11/04,15:25:17,07,09,1, 11.9,1,1, 0.542, 10497.915, 446.168, 52936.171 25/11/04,15:25:17,08,09,1, 11.9,1,1, 0.542, 10497.931, 446.152, 52936.195 25/11/04,15:25:17,09,09,1, 11.9,1,1, 0.542, 10497.990, 446.139, 52936.044 25/11/04,15:25:17,10,09,1, 11.9,1,1, 0.542, 10497.937, 446.151, 52935.807 25/11/04,15:25:17,11,09,1, 11.9,1,1, 0.542, 10497.945, 446.184, 52936.211 25/11/04,15:25:17,12,09,1, 11.9,1,1, 0.542, 10497.937, 446.165, 52936.208 25/11/04,15:25:17,13,09,1, 11.9,1,1, 0.542, 10497.961, 446.160, 52936.199 25/11/04,15:25:17,14,09,1, 11.9,1,1, 0.542, 10497.924, 446.180, 52936.222 25/11/04,15:25:17,15,09,1, 11.9,1,1, 0.542, 10497.938, 446.185, 52936.217 25/11/04,15:25:17,16,09,1, 11.9,1,1, 0.542, 10497.926, 446.188, 52936.227 25/11/04,15:25:17,17,09,1, 11.9,1,1, 0.542, 10497.920, 446.187, 52936.249 25/11/04,15:25:17,18,09,1, 11.9,1,1, 0.542, 10497.960, 446.187, 52936.202 25/11/04,15:25:17,19,09,1, 11.9,1,1, 0.542, 10497.924, 446.161, 52936.261 25/11/04,15:25:18,00,09,1, 11.9,1,1, 0.541, 10497.921, 446.161, 52936.261 25/11/04,15:25:18,01,09,1, 11.9,1,1, 0.541, 10497.935, 446.178, 52936.169 25/11/04,15:25:18,02,09,1, 11.9,1,1, 0.541, 10497.949, 446.198, 52936.207 25/11/04,15:25:18,03,09,1, 11.9,1,1, 0.541, 10497.943, 446.213, 52936.208 25/11/04,15:25:18,04,09,1, 11.9,1,1, 0.541, 10497.958, 446.182, 52936.208 25/11/04,15:25:18,05,09,1, 11.9,1,1, 0.541, 10497.943, 446.199, 52936.295 25/11/04,15:25:18,06,09,1, 11.9,1,1, 0.541, 10497.936, 446.215, 52936.279 25/11/04,15:25:18,07,09,1, 11.9,1,1, 0.541, 10497.923, 446.201, 52936.201 25/11/04,15:25:18,08,09,1, 11.9,1,1, 0.541, 10497.933, 446.204, 52936.238 25/11/04,15:25:18,09,09,1, 11.9,1,1, 0.541, 10497.935, 446.193, 52936.195 25/11/04,15:25:18,10,09,1, 11.9,1,1, 0.541, 10497.904, 446.205, 52936.250 25/11/04,15:25:18,11,09,1, 11.9,1,1, 0.541, 10497.931, 446.203, 52936.286 25/11/04,15:25:18,12,09,1, 11.9,1,1, 0.541, 10497.935, 446.198, 52936.142 25/11/04,15:25:18,13,09,1, 11.9,1,1, 0.541, 10497.919, 446.197, 52936.259 25/11/04,15:25:18,14,09,1, 11.9,1,1, 0.541, 10497.918, 446.211, 52936.224 25/11/04,15:25:18,15,09,1, 11.9,1,1, 0.541, 10497.908, 446.211, 52936.268 25/11/04,15:25:18,16,09,1, 11.9,1,1, 0.541, 10497.889, 446.195, 52936.233 25/11/04,15:25:18,17,09,1, 11.9,1,1, 0.541, 10497.894, 446.219, 52936.222 25/11/04,15:25:18,18,09,1, 11.9,1,1, 0.541, 10497.894, 446.210, 52936.248 25/11/04,15:25:18,19,09,1, 11.9,1,1, 0.541, 10497.908, 446.219, 52936.268 25/11/04,15:25:19,00,09,1, 11.9,1,1, 0.539, 10497.904, 446.219, 52936.268 25/11/04,15:25:19,01,09,1, 11.9,1,1, 0.539, 10497.894, 446.233, 52936.265 25/11/04,15:25:19,02,09,1, 11.9,1,1, 0.539, 10497.919, 446.236, 52936.198 25/11/04,15:25:19,03,09,1, 11.9,1,1, 0.539, 10497.908, 446.246, 52936.201 25/11/04,15:25:19,04,09,1, 11.9,1,1, 0.539, 10497.911, 446.231, 52936.285 25/11/04,15:25:19,05,09,1, 11.9,1,1, 0.539, 10497.896, 446.242, 52936.195 25/11/04,15:25:19,06,09,1, 11.9,1,1, 0.539, 10497.904, 446.248, 52936.193 25/11/04,15:25:19,07,09,1, 11.9,1,1, 0.539, 10497.907, 446.226, 52936.189 25/11/04,15:25:19,08,09,1, 11.9,1,1, 0.539, 10497.895, 446.243, 52936.267 25/11/04,15:25:19,09,09,1, 11.9,1,1, 0.539, 10497.900, 446.242, 52936.188 25/11/04,15:25:19,10,09,1, 11.9,1,1, 0.539, 10497.898, 446.260, 52936.252 25/11/04,15:25:19,11,09,1, 11.9,1,1, 0.539, 10497.901, 446.259, 52936.186 25/11/04,15:25:19,12,09,1, 11.9,1,1, 0.539, 10497.898, 446.259, 52936.188 25/11/04,15:25:19,13,09,1, 11.9,1,1, 0.539, 10497.879, 446.298, 52936.263 25/11/04,15:25:19,14,09,1, 11.9,1,1, 0.539, 10497.855, 446.251, 52936.247 25/11/04,15:25:19,15,09,1, 11.9,1,1, 0.539, 10497.880, 446.251, 52936.189 25/11/04,15:25:19,16,09,1, 11.9,1,1, 0.539, 10497.887, 446.275, 52936.200 25/11/04,15:25:19,17,09,1, 11.9,1,1, 0.539, 10497.889, 446.283, 52936.183 25/11/04,15:25:19,18,09,1, 11.9,1,1, 0.539, 10497.873, 446.274, 52936.290 25/11/04,15:25:19,19,09,1, 11.9,1,1, 0.539, 10497.899, 446.272, 52936.268 25/11/04,15:25:20,00,09,1, 11.9,1,1, 0.541, 10497.895, 446.272, 52936.268 25/11/04,15:25:20,01,09,1, 11.9,1,1, 0.541, 10497.864, 446.288, 52936.250 25/11/04,15:25:20,02,09,1, 11.9,1,1, 0.541, 10497.873, 446.252, 52936.153 25/11/04,15:25:20,03,09,1, 11.9,1,1, 0.541, 10497.851, 446.265, 52936.199 25/11/04,15:25:20,04,09,1, 11.9,1,1, 0.541, 10497.873, 446.274, 52936.261 25/11/04,15:25:20,05,09,1, 11.9,1,1, 0.541, 10497.875, 446.291, 52936.221 25/11/04,15:25:20,06,09,1, 11.9,1,1, 0.541, 10497.864, 446.277, 52936.213 25/11/04,15:25:20,07,09,1, 11.9,1,1, 0.541, 10497.874, 446.294, 52936.215 25/11/04,15:25:20,08,09,1, 11.9,1,1, 0.541, 10497.860, 446.286, 52936.229 25/11/04,15:25:20,09,09,1, 11.9,1,1, 0.541, 10497.870, 446.296, 52936.154 25/11/04,15:25:20,10,09,1, 11.9,1,1, 0.541, 10497.879, 446.285, 52936.196 25/11/04,15:25:20,11,09,1, 11.9,1,1, 0.541, 10497.864, 446.289, 52936.227 25/11/04,15:25:20,12,09,1, 11.9,1,1, 0.541, 10497.868, 446.310, 52936.236 25/11/04,15:25:20,13,09,1, 11.9,1,1, 0.541, 10497.877, 446.312, 52936.210 25/11/04,15:25:20,14,09,1, 11.9,1,1, 0.541, 10497.863, 446.314, 52936.262 25/11/04,15:25:20,15,09,1, 11.9,1,1, 0.541, 10497.814, 446.323, 52936.091 25/11/04,15:25:20,16,09,1, 11.9,1,1, 0.541, 10497.895, 446.303, 52936.131 25/11/04,15:25:20,17,09,1, 11.9,1,1, 0.541, 10497.840, 446.304, 52936.145 25/11/04,15:25:20,18,09,1, 11.9,1,1, 0.541, 10497.836, 446.345, 52936.194 25/11/04,15:25:20,19,09,1, 11.9,1,1, 0.541, 10497.857, 446.336, 52936.174 25/11/04,15:25:21,00,09,1, 11.9,1,1, 0.541, 10497.854, 446.336, 52936.174 25/11/04,15:25:21,01,09,1, 11.9,1,1, 0.541, 10497.848, 446.336, 52936.177 25/11/04,15:25:21,02,09,1, 11.9,1,1, 0.541, 10497.852, 446.340, 52936.294 25/11/04,15:25:21,03,09,1, 11.9,1,1, 0.541, 10497.823, 446.351, 52936.247 25/11/04,15:25:21,04,09,1, 11.9,1,1, 0.541, 10497.822, 446.366, 52936.292 25/11/04,15:25:21,05,09,1, 11.9,1,1, 0.541, 10497.821, 446.338, 52936.209 25/11/04,15:25:21,06,09,1, 11.9,1,1, 0.541, 10497.841, 446.337, 52936.218 25/11/04,15:25:21,07,09,1, 11.9,1,1, 0.541, 10497.821, 446.363, 52936.254 25/11/04,15:25:21,08,09,1, 11.9,1,1, 0.541, 10497.832, 446.352, 52936.124 25/11/04,15:25:21,09,09,1, 11.9,1,1, 0.541, 10497.783, 446.371, 52936.309 25/11/04,15:25:21,10,09,1, 11.9,1,1, 0.541, 10497.826, 446.357, 52936.175 25/11/04,15:25:21,11,09,1, 11.9,1,1, 0.541, 10497.839, 446.374, 52936.266 25/11/04,15:25:21,12,09,1, 11.9,1,1, 0.541, 10497.830, 446.373, 52936.122 25/11/04,15:25:21,13,09,1, 11.9,1,1, 0.541, 10497.827, 446.357, 52936.282 25/11/04,15:25:21,14,09,1, 11.9,1,1, 0.541, 10497.815, 446.356, 52936.166 25/11/04,15:25:21,15,09,1, 11.9,1,1, 0.541, 10497.826, 446.381, 52936.199 25/11/04,15:25:21,16,09,1, 11.9,1,1, 0.541, 10497.814, 446.411, 52936.229 25/11/04,15:25:21,17,09,1, 11.9,1,1, 0.541, 10497.824, 446.379, 52936.223 25/11/04,15:25:21,18,09,1, 11.9,1,1, 0.541, 10497.818, 446.385, 52936.243 25/11/04,15:25:21,19,09,1, 11.9,1,1, 0.541, 10497.805, 446.397, 52936.245 25/11/04,15:25:22,00,09,1, 11.9,1,1, 0.544, 10497.804, 446.397, 52936.245 25/11/04,15:25:22,01,09,1, 11.9,1,1, 0.544, 10497.800, 446.400, 52936.254 25/11/04,15:25:22,02,09,1, 11.9,1,1, 0.544, 10497.813, 446.403, 52936.248 25/11/04,15:25:22,03,09,1, 11.9,1,1, 0.544, 10497.805, 446.394, 52936.221 25/11/04,15:25:22,04,09,1, 11.9,1,1, 0.544, 10497.823, 446.420, 52936.269 25/11/04,15:25:22,05,09,1, 11.9,1,1, 0.544, 10497.798, 446.416, 52936.294 25/11/04,15:25:22,06,09,1, 11.9,1,1, 0.544, 10497.798, 446.403, 52936.259 25/11/04,15:25:22,07,09,1, 11.9,1,1, 0.544, 10497.787, 446.415, 52936.240 25/11/04,15:25:22,08,09,1, 11.9,1,1, 0.544, 10497.767, 446.412, 52936.255 25/11/04,15:25:22,09,09,1, 11.9,1,1, 0.544, 10497.780, 446.396, 52936.227 25/11/04,15:25:22,10,09,1, 11.9,1,1, 0.544, 10497.784, 446.407, 52936.248 25/11/04,15:25:22,11,09,1, 11.9,1,1, 0.544, 10497.777, 446.416, 52936.230 25/11/04,15:25:22,12,09,1, 11.9,1,1, 0.544, 10497.767, 446.420, 52936.241 25/11/04,15:25:22,13,09,1, 11.9,1,1, 0.544, 10497.782, 446.408, 52936.321 25/11/04,15:25:22,14,09,1, 11.9,1,1, 0.544, 10497.787, 446.425, 52936.266 25/11/04,15:25:22,15,09,1, 11.9,1,1, 0.544, 10497.782, 446.440, 52936.316 25/11/04,15:25:22,16,09,1, 11.9,1,1, 0.544, 10497.756, 446.418, 52936.268 25/11/04,15:25:22,17,09,1, 11.9,1,1, 0.544, 10497.760, 446.439, 52936.257 25/11/04,15:25:22,18,09,1, 11.9,1,1, 0.544, 10497.767, 446.444, 52936.262 25/11/04,15:25:22,19,09,1, 11.9,1,1, 0.544, 10497.764, 446.456, 52936.266 25/11/04,15:25:23,00,10,1, 12.0,1,1, 0.541, 10497.762, 446.456, 52936.266 25/11/04,15:25:23,01,10,1, 12.0,1,1, 0.541, 10497.756, 446.456, 52936.213 25/11/04,15:25:23,02,10,1, 12.0,1,1, 0.541, 10497.760, 446.452, 52936.219 25/11/04,15:25:23,03,10,1, 12.0,1,1, 0.541, 10497.792, 446.446, 52936.222 25/11/04,15:25:23,04,10,1, 12.0,1,1, 0.541, 10497.777, 446.472, 52936.265 25/11/04,15:25:23,05,10,1, 12.0,1,1, 0.541, 10497.795, 446.461, 52936.228 25/11/04,15:25:23,06,10,1, 12.0,1,1, 0.541, 10497.747, 446.475, 52936.220 25/11/04,15:25:23,07,10,1, 12.0,1,1, 0.541, 10497.761, 446.488, 52936.190 25/11/04,15:25:23,08,10,1, 12.0,1,1, 0.541, 10497.775, 446.476, 52936.227 25/11/04,15:25:23,09,10,1, 12.0,1,1, 0.541, 10497.753, 446.513, 52936.305 25/11/04,15:25:23,10,10,1, 12.0,1,1, 0.541, 10497.755, 446.471, 52936.205 25/11/04,15:25:23,11,10,1, 12.0,1,1, 0.541, 10497.763, 446.467, 52936.214 25/11/04,15:25:23,12,10,1, 12.0,1,1, 0.541, 10497.773, 446.500, 52936.304 25/11/04,15:25:23,13,10,1, 12.0,1,1, 0.541, 10497.771, 446.490, 52936.285 25/11/04,15:25:23,14,10,1, 12.0,1,1, 0.541, 10497.752, 446.498, 52936.278 25/11/04,15:25:23,15,10,1, 12.0,1,1, 0.541, 10497.728, 446.488, 52936.267 25/11/04,15:25:23,16,10,1, 12.0,1,1, 0.541, 10497.749, 446.490, 52936.250 25/11/04,15:25:23,17,10,1, 12.0,1,1, 0.541, 10497.746, 446.504, 52936.334 25/11/04,15:25:23,18,10,1, 12.0,1,1, 0.541, 10497.741, 446.509, 52936.265 25/11/04,15:25:23,19,10,1, 12.0,1,1, 0.541, 10497.720, 446.488, 52936.260 25/11/04,15:25:24,00,10,1, 12.0,1,1, 0.544, 10497.712, 446.488, 52936.260 25/11/04,15:25:24,01,10,1, 12.0,1,1, 0.544, 10497.720, 446.506, 52936.217 25/11/04,15:25:24,02,10,1, 12.0,1,1, 0.544, 10497.718, 446.505, 52936.324 25/11/04,15:25:24,03,10,1, 12.0,1,1, 0.544, 10497.707, 446.528, 52936.280 25/11/04,15:25:24,04,10,1, 12.0,1,1, 0.544, 10497.705, 446.518, 52936.245 25/11/04,15:25:24,05,10,1, 12.0,1,1, 0.544, 10497.736, 446.524, 52936.284 25/11/04,15:25:24,06,10,1, 12.0,1,1, 0.544, 10497.697, 446.526, 52936.254 25/11/04,15:25:24,07,10,1, 12.0,1,1, 0.544, 10497.709, 446.523, 52936.215 25/11/04,15:25:24,08,10,1, 12.0,1,1, 0.544, 10497.700, 446.522, 52936.261 25/11/04,15:25:24,09,10,1, 12.0,1,1, 0.544, 10497.733, 446.552, 52936.244 25/11/04,15:25:24,10,10,1, 12.0,1,1, 0.544, 10497.708, 446.549, 52936.240 25/11/04,15:25:24,11,10,1, 12.0,1,1, 0.544, 10497.711, 446.574, 52936.307 25/11/04,15:25:24,12,10,1, 12.0,1,1, 0.544, 10497.691, 446.552, 52936.201 25/11/04,15:25:24,13,10,1, 12.0,1,1, 0.544, 10497.711, 446.549, 52936.275 25/11/04,15:25:24,14,10,1, 12.0,1,1, 0.544, 10497.691, 446.550, 52936.253 25/11/04,15:25:24,15,10,1, 12.0,1,1, 0.544, 10497.677, 446.546, 52936.233 25/11/04,15:25:24,16,10,1, 12.0,1,1, 0.544, 10497.693, 446.566, 52936.211 25/11/04,15:25:24,17,10,1, 12.0,1,1, 0.544, 10497.669, 446.560, 52936.281 25/11/04,15:25:24,18,10,1, 12.0,1,1, 0.544, 10497.701, 446.544, 52936.223 25/11/04,15:25:24,19,10,1, 12.0,1,1, 0.544, 10497.688, 446.575, 52936.225 25/11/04,15:25:25,00,08,1, 11.9,1,1, 0.546, 10497.687, 446.575, 52936.225 25/11/04,15:25:25,01,08,1, 11.9,1,1, 0.546, 10497.662, 446.562, 52936.397 25/11/04,15:25:25,02,08,1, 11.9,1,1, 0.546, 10497.673, 446.543, 52936.189 25/11/04,15:25:25,03,08,1, 11.9,1,1, 0.546, 10497.653, 446.569, 52936.224 25/11/04,15:25:25,04,08,1, 11.9,1,1, 0.546, 10497.664, 446.587, 52936.275 25/11/04,15:25:25,05,08,1, 11.9,1,1, 0.546, 10497.683, 446.581, 52936.251 25/11/04,15:25:25,06,08,1, 11.9,1,1, 0.546, 10497.672, 446.589, 52936.249 25/11/04,15:25:25,07,08,1, 11.9,1,1, 0.546, 10497.678, 446.584, 52936.214 25/11/04,15:25:25,08,08,1, 11.9,1,1, 0.546, 10497.656, 446.588, 52936.319 25/11/04,15:25:25,09,08,1, 11.9,1,1, 0.546, 10497.656, 446.577, 52936.297 25/11/04,15:25:25,10,08,1, 11.9,1,1, 0.546, 10497.691, 446.596, 52936.259 25/11/04,15:25:25,11,08,1, 11.9,1,1, 0.546, 10497.675, 446.588, 52936.259 25/11/04,15:25:25,12,08,1, 11.9,1,1, 0.546, 10497.676, 446.605, 52936.207 25/11/04,15:25:25,13,08,1, 11.9,1,1, 0.546, 10497.695, 446.589, 52936.240 25/11/04,15:25:25,14,08,1, 11.9,1,1, 0.546, 10497.681, 446.589, 52936.228 25/11/04,15:25:25,15,08,1, 11.9,1,1, 0.546, 10497.675, 446.587, 52936.243 25/11/04,15:25:25,16,08,1, 11.9,1,1, 0.546, 10497.681, 446.604, 52936.197 25/11/04,15:25:25,17,08,1, 11.9,1,1, 0.546, 10497.666, 446.618, 52936.258 25/11/04,15:25:25,18,08,1, 11.9,1,1, 0.546, 10497.678, 446.625, 52936.229 25/11/04,15:25:25,19,08,1, 11.9,1,1, 0.546, 10497.654, 446.589, 52936.212 25/11/04,15:25:26,00,08,1, 12.0,1,1, 0.546, 10497.653, 446.589, 52936.212 25/11/04,15:25:26,01,08,1, 12.0,1,1, 0.546, 10497.646, 446.634, 52936.216 25/11/04,15:25:26,02,08,1, 12.0,1,1, 0.546, 10497.655, 446.646, 52936.284 25/11/04,15:25:26,03,08,1, 12.0,1,1, 0.546, 10497.639, 446.621, 52936.244 25/11/04,15:25:26,04,08,1, 12.0,1,1, 0.546, 10497.652, 446.622, 52936.215 25/11/04,15:25:26,05,08,1, 12.0,1,1, 0.546, 10497.670, 446.642, 52936.218 25/11/04,15:25:26,06,08,1, 12.0,1,1, 0.546, 10497.627, 446.643, 52936.218 25/11/04,15:25:26,07,08,1, 12.0,1,1, 0.546, 10497.639, 446.643, 52936.217 25/11/04,15:25:26,08,08,1, 12.0,1,1, 0.546, 10497.656, 446.641, 52936.236 25/11/04,15:25:26,09,08,1, 12.0,1,1, 0.546, 10497.632, 446.651, 52936.285 25/11/04,15:25:26,10,08,1, 12.0,1,1, 0.546, 10497.656, 446.668, 52936.291 25/11/04,15:25:26,11,08,1, 12.0,1,1, 0.546, 10497.634, 446.641, 52936.238 25/11/04,15:25:26,12,08,1, 12.0,1,1, 0.546, 10497.611, 446.654, 52936.304 25/11/04,15:25:26,13,08,1, 12.0,1,1, 0.546, 10497.626, 446.639, 52936.202 25/11/04,15:25:26,14,08,1, 12.0,1,1, 0.546, 10497.639, 446.645, 52936.208 25/11/04,15:25:26,15,08,1, 12.0,1,1, 0.546, 10497.649, 446.673, 52936.275 25/11/04,15:25:26,16,08,1, 12.0,1,1, 0.546, 10497.647, 446.651, 52936.235 25/11/04,15:25:26,17,08,1, 12.0,1,1, 0.546, 10497.629, 446.672, 52936.239 25/11/04,15:25:26,18,08,1, 12.0,1,1, 0.546, 10497.620, 446.672, 52936.263 25/11/04,15:25:26,19,08,1, 12.0,1,1, 0.546, 10497.619, 446.681, 52936.281 25/11/04,15:25:27,00,08,1, 11.9,1,1, 0.544, 10497.612, 446.681, 52936.281 25/11/04,15:25:27,01,08,1, 11.9,1,1, 0.544, 10497.631, 446.674, 52936.255 25/11/04,15:25:27,02,08,1, 11.9,1,1, 0.544, 10497.616, 446.659, 52936.212 25/11/04,15:25:27,03,08,1, 11.9,1,1, 0.544, 10497.617, 446.688, 52936.290 25/11/04,15:25:27,04,08,1, 11.9,1,1, 0.544, 10497.605, 446.681, 52936.216 25/11/04,15:25:27,05,08,1, 11.9,1,1, 0.544, 10497.606, 446.690, 52936.305 25/11/04,15:25:27,06,08,1, 11.9,1,1, 0.544, 10497.614, 446.671, 52936.221 25/11/04,15:25:27,07,08,1, 11.9,1,1, 0.544, 10497.615, 446.656, 52936.261 25/11/04,15:25:27,08,08,1, 11.9,1,1, 0.544, 10497.616, 446.685, 52936.255 25/11/04,15:25:27,09,08,1, 11.9,1,1, 0.544, 10497.603, 446.688, 52936.231 25/11/04,15:25:27,10,08,1, 11.9,1,1, 0.544, 10497.610, 446.685, 52936.321 25/11/04,15:25:27,11,08,1, 11.9,1,1, 0.544, 10497.605, 446.700, 52936.305 25/11/04,15:25:27,12,08,1, 11.9,1,1, 0.544, 10497.610, 446.693, 52936.294 25/11/04,15:25:27,13,08,1, 11.9,1,1, 0.544, 10497.592, 446.683, 52936.291 25/11/04,15:25:27,14,08,1, 11.9,1,1, 0.544, 10497.598, 446.691, 52936.281 25/11/04,15:25:27,15,08,1, 11.9,1,1, 0.544, 10497.585, 446.697, 52936.254 25/11/04,15:25:27,16,08,1, 11.9,1,1, 0.544, 10497.581, 446.691, 52936.314 25/11/04,15:25:27,17,08,1, 11.9,1,1, 0.544, 10497.579, 446.715, 52936.301 25/11/04,15:25:27,18,08,1, 11.9,1,1, 0.544, 10497.567, 446.698, 52936.271 25/11/04,15:25:27,19,08,1, 11.9,1,1, 0.544, 10497.572, 446.684, 52936.295 25/11/04,15:25:28,00,09,1, 11.9,1,1, 0.542, 10497.570, 446.684, 52936.295 25/11/04,15:25:28,01,09,1, 11.9,1,1, 0.542, 10497.581, 446.710, 52936.311 25/11/04,15:25:28,02,09,1, 11.9,1,1, 0.542, 10497.586, 446.705, 52936.293 25/11/04,15:25:28,03,09,1, 11.9,1,1, 0.542, 10497.561, 446.700, 52936.272 25/11/04,15:25:28,04,09,1, 11.9,1,1, 0.542, 10497.568, 446.708, 52936.238 25/11/04,15:25:28,05,09,1, 11.9,1,1, 0.542, 10497.569, 446.708, 52936.283 25/11/04,15:25:28,06,09,1, 11.9,1,1, 0.542, 10497.542, 446.697, 52936.307 25/11/04,15:25:28,07,09,1, 11.9,1,1, 0.542, 10497.554, 446.735, 52936.290 25/11/04,15:25:28,08,09,1, 11.9,1,1, 0.542, 10497.570, 446.701, 52936.213 25/11/04,15:25:28,09,09,1, 11.9,1,1, 0.542, 10497.558, 446.695, 52936.236 25/11/04,15:25:28,10,09,1, 11.9,1,1, 0.542, 10497.554, 446.719, 52936.300 25/11/04,15:25:28,11,09,1, 11.9,1,1, 0.542, 10497.568, 446.694, 52936.305 25/11/04,15:25:28,12,09,1, 11.9,1,1, 0.542, 10497.566, 446.731, 52936.161 25/11/04,15:25:28,13,09,1, 11.9,1,1, 0.542, 10497.592, 446.724, 52936.260 25/11/04,15:25:28,14,09,1, 11.9,1,1, 0.542, 10497.557, 446.705, 52936.259 25/11/04,15:25:28,15,09,1, 11.9,1,1, 0.542, 10497.544, 446.715, 52936.273 25/11/04,15:25:28,16,09,1, 11.9,1,1, 0.542, 10497.547, 446.685, 52936.276 25/11/04,15:25:28,17,09,1, 11.9,1,1, 0.542, 10497.565, 446.719, 52936.283 25/11/04,15:25:28,18,09,1, 11.9,1,1, 0.542, 10497.561, 446.708, 52936.288 25/11/04,15:25:28,19,09,1, 11.9,1,1, 0.542, 10497.548, 446.703, 52936.242 25/11/04,15:25:29,00,09,1, 11.9,1,1, 0.541, 10497.545, 446.703, 52936.242 25/11/04,15:25:29,01,09,1, 11.9,1,1, 0.541, 10497.550, 446.726, 52936.269 25/11/04,15:25:29,02,09,1, 11.9,1,1, 0.541, 10497.549, 446.722, 52936.324 25/11/04,15:25:29,03,09,1, 11.9,1,1, 0.541, 10497.538, 446.716, 52936.281 25/11/04,15:25:29,04,09,1, 11.9,1,1, 0.541, 10497.512, 446.724, 52936.313 25/11/04,15:25:29,05,09,1, 11.9,1,1, 0.541, 10497.534, 446.718, 52936.303 25/11/04,15:25:29,06,09,1, 11.9,1,1, 0.541, 10497.535, 446.730, 52936.341 25/11/04,15:25:29,07,09,1, 11.9,1,1, 0.541, 10497.539, 446.725, 52936.348 25/11/04,15:25:29,08,09,1, 11.9,1,1, 0.541, 10497.557, 446.713, 52936.278 25/11/04,15:25:29,09,09,1, 11.9,1,1, 0.541, 10497.538, 446.724, 52936.311 25/11/04,15:25:29,10,09,1, 11.9,1,1, 0.541, 10497.522, 446.734, 52936.245 25/11/04,15:25:29,11,09,1, 11.9,1,1, 0.541, 10497.546, 446.747, 52936.349 25/11/04,15:25:29,12,09,1, 11.9,1,1, 0.541, 10497.525, 446.733, 52936.253 25/11/04,15:25:29,13,09,1, 11.9,1,1, 0.541, 10497.520, 446.755, 52936.252 25/11/04,15:25:29,14,09,1, 11.9,1,1, 0.541, 10497.525, 446.739, 52936.309 25/11/04,15:25:29,15,09,1, 11.9,1,1, 0.541, 10497.544, 446.736, 52936.314 25/11/04,15:25:29,16,09,1, 11.9,1,1, 0.541, 10497.521, 446.715, 52936.251 25/11/04,15:25:29,17,09,1, 11.9,1,1, 0.541, 10497.505, 446.716, 52936.274 25/11/04,15:25:29,18,09,1, 11.9,1,1, 0.541, 10497.505, 446.739, 52936.269 25/11/04,15:25:29,19,09,1, 11.9,1,1, 0.541, 10497.537, 446.763, 52936.362 25/11/04,15:25:30,00,09,1, 11.9,1,1, 0.537, 10497.537, 446.763, 52936.362 25/11/04,15:25:30,01,09,1, 11.9,1,1, 0.537, 10497.524, 446.749, 52936.329 25/11/04,15:25:30,02,09,1, 11.9,1,1, 0.537, 10497.508, 446.752, 52936.228 25/11/04,15:25:30,03,09,1, 11.9,1,1, 0.537, 10497.495, 446.745, 52936.313 25/11/04,15:25:30,04,09,1, 11.9,1,1, 0.537, 10497.499, 446.743, 52936.220 25/11/04,15:25:30,05,09,1, 11.9,1,1, 0.537, 10497.506, 446.746, 52936.355 25/11/04,15:25:30,06,09,1, 11.9,1,1, 0.537, 10497.511, 446.729, 52936.266 25/11/04,15:25:30,07,09,1, 11.9,1,1, 0.537, 10497.487, 446.725, 52936.291 25/11/04,15:25:30,08,09,1, 11.9,1,1, 0.537, 10497.496, 446.729, 52936.305 25/11/04,15:25:30,09,09,1, 11.9,1,1, 0.537, 10497.468, 446.772, 52936.334 25/11/04,15:25:30,10,09,1, 11.9,1,1, 0.537, 10497.453, 446.733, 52936.268 25/11/04,15:25:30,11,09,1, 11.9,1,1, 0.537, 10497.486, 446.776, 52936.248 25/11/04,15:25:30,12,09,1, 11.9,1,1, 0.537, 10497.506, 446.700, 52936.285 25/11/04,15:25:30,13,09,1, 11.9,1,1, 0.537, 10497.479, 446.749, 52936.341 25/11/04,15:25:30,14,09,1, 11.9,1,1, 0.537, 10497.488, 446.746, 52936.245 25/11/04,15:25:30,15,09,1, 11.9,1,1, 0.537, 10497.478, 446.772, 52936.337 25/11/04,15:25:30,16,09,1, 11.9,1,1, 0.537, 10497.484, 446.765, 52936.249 25/11/04,15:25:30,17,09,1, 11.9,1,1, 0.537, 10497.484, 446.768, 52936.287 25/11/04,15:25:30,18,09,1, 11.9,1,1, 0.537, 10497.466, 446.785, 52936.273 25/11/04,15:25:30,19,09,1, 11.9,1,1, 0.537, 10497.476, 446.772, 52936.320 25/11/04,15:25:31,00,09,1, 11.9,1,1, 0.551, 10497.470, 446.772, 52936.320 25/11/04,15:25:31,01,09,1, 11.9,1,1, 0.551, 10497.467, 446.761, 52936.234 25/11/04,15:25:31,02,09,1, 11.9,1,1, 0.551, 10497.465, 446.778, 52936.224 25/11/04,15:25:31,03,09,1, 11.9,1,1, 0.551, 10497.446, 446.766, 52936.250 25/11/04,15:25:31,04,09,1, 11.9,1,1, 0.551, 10497.448, 446.797, 52936.279 25/11/04,15:25:31,05,09,1, 11.9,1,1, 0.551, 10497.474, 446.780, 52936.293 25/11/04,15:25:31,06,09,1, 11.9,1,1, 0.551, 10497.444, 446.807, 52936.319 25/11/04,15:25:31,07,09,1, 11.9,1,1, 0.551, 10497.441, 446.809, 52936.281 25/11/04,15:25:31,08,09,1, 11.9,1,1, 0.551, 10497.449, 446.796, 52936.308 25/11/04,15:25:31,09,09,1, 11.9,1,1, 0.551, 10497.463, 446.774, 52936.302 25/11/04,15:25:31,10,09,1, 11.9,1,1, 0.551, 10497.451, 446.796, 52936.288 25/11/04,15:25:31,11,09,1, 11.9,1,1, 0.551, 10497.454, 446.788, 52936.284 25/11/04,15:25:31,12,09,1, 11.9,1,1, 0.551, 10497.476, 446.802, 52936.269 25/11/04,15:25:31,13,09,1, 11.9,1,1, 0.551, 10497.469, 446.760, 52936.285 25/11/04,15:25:31,14,09,1, 11.9,1,1, 0.551, 10497.448, 446.792, 52936.291 25/11/04,15:25:31,15,09,1, 11.9,1,1, 0.551, 10497.474, 446.795, 52936.257 25/11/04,15:25:31,16,09,1, 11.9,1,1, 0.551, 10497.431, 446.797, 52936.228 25/11/04,15:25:31,17,09,1, 11.9,1,1, 0.551, 10497.449, 446.809, 52936.269 25/11/04,15:25:31,18,09,1, 11.9,1,1, 0.551, 10497.431, 446.786, 52936.297 25/11/04,15:25:31,19,09,1, 11.9,1,1, 0.551, 10497.460, 446.763, 52936.274 25/11/04,15:25:32,00,09,1, 12.0,1,1, 0.541, 10497.453, 446.763, 52936.274 25/11/04,15:25:32,01,09,1, 12.0,1,1, 0.541, 10497.434, 446.781, 52936.321 25/11/04,15:25:32,02,09,1, 12.0,1,1, 0.541, 10497.422, 446.791, 52936.272 25/11/04,15:25:32,03,09,1, 12.0,1,1, 0.541, 10497.412, 446.795, 52936.267 25/11/04,15:25:32,04,09,1, 12.0,1,1, 0.541, 10497.414, 446.815, 52936.317 25/11/04,15:25:32,05,09,1, 12.0,1,1, 0.541, 10497.433, 446.788, 52936.287 25/11/04,15:25:32,06,09,1, 12.0,1,1, 0.541, 10497.401, 446.806, 52936.345 25/11/04,15:25:32,07,09,1, 12.0,1,1, 0.541, 10497.447, 446.773, 52936.288 25/11/04,15:25:32,08,09,1, 12.0,1,1, 0.541, 10497.434, 446.773, 52936.246 25/11/04,15:25:32,09,09,1, 12.0,1,1, 0.541, 10497.431, 446.799, 52936.262 25/11/04,15:25:32,10,09,1, 12.0,1,1, 0.541, 10497.429, 446.785, 52936.312 25/11/04,15:25:32,11,09,1, 12.0,1,1, 0.541, 10497.427, 446.800, 52936.299 25/11/04,15:25:32,12,09,1, 12.0,1,1, 0.541, 10497.420, 446.813, 52936.250 25/11/04,15:25:32,13,09,1, 12.0,1,1, 0.541, 10497.424, 446.810, 52936.253 25/11/04,15:25:32,14,09,1, 12.0,1,1, 0.541, 10497.409, 446.800, 52936.274 25/11/04,15:25:32,15,09,1, 12.0,1,1, 0.541, 10497.423, 446.785, 52936.298 25/11/04,15:25:32,16,09,1, 12.0,1,1, 0.541, 10497.411, 446.812, 52936.226 25/11/04,15:25:32,17,09,1, 12.0,1,1, 0.541, 10497.412, 446.786, 52936.266 25/11/04,15:25:32,18,09,1, 12.0,1,1, 0.541, 10497.433, 446.790, 52936.312 25/11/04,15:25:32,19,09,1, 12.0,1,1, 0.541, 10497.424, 446.800, 52936.225 25/11/04,15:25:33,00,09,1, 11.9,1,1, 0.548, 10497.420, 446.800, 52936.225 25/11/04,15:25:33,01,09,1, 11.9,1,1, 0.548, 10497.428, 446.803, 52936.214 25/11/04,15:25:33,02,09,1, 11.9,1,1, 0.548, 10497.422, 446.817, 52936.315 25/11/04,15:25:33,03,09,1, 11.9,1,1, 0.548, 10497.433, 446.794, 52936.272 25/11/04,15:25:33,04,09,1, 11.9,1,1, 0.548, 10497.399, 446.802, 52936.281 25/11/04,15:25:33,05,09,1, 11.9,1,1, 0.548, 10497.408, 446.811, 52936.323 25/11/04,15:25:33,06,09,1, 11.9,1,1, 0.548, 10497.431, 446.816, 52936.284 25/11/04,15:25:33,07,09,1, 11.9,1,1, 0.548, 10497.419, 446.814, 52936.288 25/11/04,15:25:33,08,09,1, 11.9,1,1, 0.548, 10497.429, 446.805, 52936.225 25/11/04,15:25:33,09,09,1, 11.9,1,1, 0.548, 10497.419, 446.806, 52936.312 25/11/04,15:25:33,10,09,1, 11.9,1,1, 0.548, 10497.420, 446.826, 52936.247 25/11/04,15:25:33,11,09,1, 11.9,1,1, 0.548, 10497.414, 446.832, 52936.252 25/11/04,15:25:33,12,09,1, 11.9,1,1, 0.548, 10497.428, 446.796, 52936.238 25/11/04,15:25:33,13,09,1, 11.9,1,1, 0.548, 10497.422, 446.780, 52936.239 25/11/04,15:25:33,14,09,1, 11.9,1,1, 0.548, 10497.403, 446.778, 52936.260 25/11/04,15:25:33,15,09,1, 11.9,1,1, 0.548, 10497.412, 446.792, 52936.308 25/11/04,15:25:33,16,09,1, 11.9,1,1, 0.548, 10497.400, 446.805, 52936.300 25/11/04,15:25:33,17,09,1, 11.9,1,1, 0.548, 10497.379, 446.810, 52936.306 25/11/04,15:25:33,18,09,1, 11.9,1,1, 0.548, 10497.411, 446.841, 52936.341 25/11/04,15:25:33,19,09,1, 11.9,1,1, 0.548, 10497.425, 446.819, 52936.303 25/11/04,15:25:34,00,08,1, 11.9,1,1, 0.545, 10497.420, 446.819, 52936.303 25/11/04,15:25:34,01,08,1, 11.9,1,1, 0.545, 10497.400, 446.817, 52936.264 25/11/04,15:25:34,02,08,1, 11.9,1,1, 0.545, 10497.420, 446.823, 52936.300 25/11/04,15:25:34,03,08,1, 11.9,1,1, 0.545, 10497.398, 446.821, 52936.276 25/11/04,15:25:34,04,08,1, 11.9,1,1, 0.545, 10497.410, 446.828, 52936.245 25/11/04,15:25:34,05,08,1, 11.9,1,1, 0.545, 10497.405, 446.802, 52936.234 25/11/04,15:25:34,06,08,1, 11.9,1,1, 0.545, 10497.369, 446.847, 52936.262 25/11/04,15:25:34,07,08,1, 11.9,1,1, 0.545, 10497.401, 446.836, 52936.283 25/11/04,15:25:34,08,08,1, 11.9,1,1, 0.545, 10497.412, 446.830, 52936.316 25/11/04,15:25:34,09,08,1, 11.9,1,1, 0.545, 10497.378, 446.819, 52936.354 25/11/04,15:25:34,10,08,1, 11.9,1,1, 0.545, 10497.400, 446.834, 52936.248 25/11/04,15:25:34,11,08,1, 11.9,1,1, 0.545, 10497.403, 446.829, 52936.280 25/11/04,15:25:34,12,08,1, 11.9,1,1, 0.545, 10497.380, 446.829, 52936.254 25/11/04,15:25:34,13,08,1, 11.9,1,1, 0.545, 10497.383, 446.819, 52936.309 25/11/04,15:25:34,14,08,1, 11.9,1,1, 0.545, 10497.405, 446.819, 52936.347 25/11/04,15:25:34,15,08,1, 11.9,1,1, 0.545, 10497.396, 446.829, 52936.239 25/11/04,15:25:34,16,08,1, 11.9,1,1, 0.545, 10497.393, 446.840, 52936.252 25/11/04,15:25:34,17,08,1, 11.9,1,1, 0.545, 10497.403, 446.803, 52936.233 25/11/04,15:25:34,18,08,1, 11.9,1,1, 0.545, 10497.413, 446.828, 52936.282 25/11/04,15:25:34,19,08,1, 11.9,1,1, 0.545, 10497.409, 446.840, 52936.223 25/11/04,15:25:35,00,09,1, 11.9,1,1, 0.546, 10497.403, 446.840, 52936.223 25/11/04,15:25:35,01,09,1, 11.9,1,1, 0.546, 10497.400, 446.852, 52936.325 25/11/04,15:25:35,02,09,1, 11.9,1,1, 0.546, 10497.410, 446.837, 52936.218 25/11/04,15:25:35,03,09,1, 11.9,1,1, 0.546, 10497.398, 446.838, 52936.308 25/11/04,15:25:35,04,09,1, 11.9,1,1, 0.546, 10497.397, 446.871, 52936.314 25/11/04,15:25:35,05,09,1, 11.9,1,1, 0.546, 10497.384, 446.863, 52936.499 25/11/04,15:25:35,06,09,1, 11.9,1,1, 0.546, 10497.422, 446.810, 52936.280 25/11/04,15:25:35,07,09,1, 11.9,1,1, 0.546, 10497.382, 446.827, 52936.222 25/11/04,15:25:35,08,09,1, 11.9,1,1, 0.546, 10497.401, 446.830, 52936.241 25/11/04,15:25:35,09,09,1, 11.9,1,1, 0.546, 10497.403, 446.826, 52936.307 25/11/04,15:25:35,10,09,1, 11.9,1,1, 0.546, 10497.372, 446.832, 52936.238 25/11/04,15:25:35,11,09,1, 11.9,1,1, 0.546, 10497.406, 446.838, 52936.289 25/11/04,15:25:35,12,09,1, 11.9,1,1, 0.546, 10497.373, 446.820, 52936.308 25/11/04,15:25:35,13,09,1, 11.9,1,1, 0.546, 10497.363, 446.831, 52936.285 25/11/04,15:25:35,14,09,1, 11.9,1,1, 0.546, 10497.380, 446.805, 52936.282 25/11/04,15:25:35,15,09,1, 11.9,1,1, 0.546, 10497.394, 446.848, 52936.252 25/11/04,15:25:35,16,09,1, 11.9,1,1, 0.546, 10497.368, 446.820, 52936.283 25/11/04,15:25:35,17,09,1, 11.9,1,1, 0.546, 10497.397, 446.857, 52936.308 25/11/04,15:25:35,18,09,1, 11.9,1,1, 0.546, 10497.377, 446.835, 52936.235 25/11/04,15:25:35,19,09,1, 11.9,1,1, 0.546, 10497.367, 446.817, 52936.193 25/11/04,15:25:36,00,09,1, 12.0,1,1, 0.545, 10497.361, 446.817, 52936.193 25/11/04,15:25:36,01,09,1, 12.0,1,1, 0.545, 10497.380, 446.829, 52936.253 25/11/04,15:25:36,02,09,1, 12.0,1,1, 0.545, 10497.383, 446.816, 52936.235 25/11/04,15:25:36,03,09,1, 12.0,1,1, 0.545, 10497.379, 446.835, 52936.247 25/11/04,15:25:36,04,09,1, 12.0,1,1, 0.545, 10497.364, 446.832, 52936.310 25/11/04,15:25:36,05,09,1, 12.0,1,1, 0.545, 10497.371, 446.850, 52936.274 25/11/04,15:25:36,06,09,1, 12.0,1,1, 0.545, 10497.375, 446.822, 52936.243 25/11/04,15:25:36,07,09,1, 12.0,1,1, 0.545, 10497.367, 446.834, 52936.243 25/11/04,15:25:36,08,09,1, 12.0,1,1, 0.545, 10497.351, 446.844, 52936.235 25/11/04,15:25:36,09,09,1, 12.0,1,1, 0.545, 10497.373, 446.826, 52936.254 25/11/04,15:25:36,10,09,1, 12.0,1,1, 0.545, 10497.391, 446.828, 52936.297 25/11/04,15:25:36,11,09,1, 12.0,1,1, 0.545, 10497.372, 446.823, 52936.245 25/11/04,15:25:36,12,09,1, 12.0,1,1, 0.545, 10497.357, 446.848, 52936.196 25/11/04,15:25:36,13,09,1, 12.0,1,1, 0.545, 10497.365, 446.831, 52936.262 25/11/04,15:25:36,14,09,1, 12.0,1,1, 0.545, 10497.377, 446.835, 52936.200 25/11/04,15:25:36,15,09,1, 12.0,1,1, 0.545, 10497.368, 446.841, 52936.228 25/11/04,15:25:36,16,09,1, 12.0,1,1, 0.545, 10497.362, 446.853, 52936.249 25/11/04,15:25:36,17,09,1, 12.0,1,1, 0.545, 10497.348, 446.834, 52936.238 25/11/04,15:25:36,18,09,1, 12.0,1,1, 0.545, 10497.355, 446.835, 52936.301 25/11/04,15:25:36,19,09,1, 12.0,1,1, 0.545, 10497.375, 446.847, 52936.199 25/11/04,15:25:37,00,09,1, 11.9,1,1, 0.547, 10497.370, 446.847, 52936.199 25/11/04,15:25:37,01,09,1, 11.9,1,1, 0.547, 10497.362, 446.822, 52936.242 25/11/04,15:25:37,02,09,1, 11.9,1,1, 0.547, 10497.376, 446.843, 52936.232 25/11/04,15:25:37,03,09,1, 11.9,1,1, 0.547, 10497.391, 446.831, 52936.212 25/11/04,15:25:37,04,09,1, 11.9,1,1, 0.547, 10497.350, 446.830, 52936.230 25/11/04,15:25:37,05,09,1, 11.9,1,1, 0.547, 10497.374, 446.813, 52936.218 25/11/04,15:25:37,06,09,1, 11.9,1,1, 0.547, 10497.344, 446.816, 52936.226 25/11/04,15:25:37,07,09,1, 11.9,1,1, 0.547, 10497.354, 446.828, 52936.218 25/11/04,15:25:37,08,09,1, 11.9,1,1, 0.547, 10497.355, 446.834, 52936.212 25/11/04,15:25:37,09,09,1, 11.9,1,1, 0.547, 10497.366, 446.824, 52936.298 25/11/04,15:25:37,10,09,1, 11.9,1,1, 0.547, 10497.361, 446.811, 52936.277 25/11/04,15:25:37,11,09,1, 11.9,1,1, 0.547, 10497.382, 446.830, 52936.272 25/11/04,15:25:37,12,09,1, 11.9,1,1, 0.547, 10497.372, 446.832, 52936.285 25/11/04,15:25:37,13,09,1, 11.9,1,1, 0.547, 10497.378, 446.821, 52936.281 25/11/04,15:25:37,14,09,1, 11.9,1,1, 0.547, 10497.359, 446.815, 52936.222 25/11/04,15:25:37,15,09,1, 11.9,1,1, 0.547, 10497.362, 446.802, 52936.239 25/11/04,15:25:37,16,09,1, 11.9,1,1, 0.547, 10497.361, 446.837, 52936.244 25/11/04,15:25:37,17,09,1, 11.9,1,1, 0.547, 10497.342, 446.827, 52936.291 25/11/04,15:25:37,18,09,1, 11.9,1,1, 0.547, 10497.346, 446.828, 52936.196 25/11/04,15:25:37,19,09,1, 11.9,1,1, 0.547, 10497.358, 446.834, 52936.267 25/11/04,15:25:38,00,09,1, 11.9,1,1, 0.550, 10497.353, 446.834, 52936.267 25/11/04,15:25:38,01,09,1, 11.9,1,1, 0.550, 10497.342, 446.814, 52936.274 25/11/04,15:25:38,02,09,1, 11.9,1,1, 0.550, 10497.340, 446.850, 52936.273 25/11/04,15:25:38,03,09,1, 11.9,1,1, 0.550, 10497.352, 446.810, 52936.211 25/11/04,15:25:38,04,09,1, 11.9,1,1, 0.550, 10497.342, 446.834, 52936.217 25/11/04,15:25:38,05,09,1, 11.9,1,1, 0.550, 10497.340, 446.809, 52936.238 25/11/04,15:25:38,06,09,1, 11.9,1,1, 0.550, 10497.359, 446.814, 52936.218 25/11/04,15:25:38,07,09,1, 11.9,1,1, 0.550, 10497.332, 446.824, 52936.237 25/11/04,15:25:38,08,09,1, 11.9,1,1, 0.550, 10497.360, 446.821, 52936.226 25/11/04,15:25:38,09,09,1, 11.9,1,1, 0.550, 10497.348, 446.820, 52936.272 25/11/04,15:25:38,10,09,1, 11.9,1,1, 0.550, 10497.365, 446.836, 52936.271 25/11/04,15:25:38,11,09,1, 11.9,1,1, 0.550, 10497.332, 446.831, 52936.260 25/11/04,15:25:38,12,09,1, 11.9,1,1, 0.550, 10497.335, 446.796, 52936.268 25/11/04,15:25:38,13,09,1, 11.9,1,1, 0.550, 10497.351, 446.812, 52936.265 25/11/04,15:25:38,14,09,1, 11.9,1,1, 0.550, 10497.364, 446.804, 52936.244 25/11/04,15:25:38,15,09,1, 11.9,1,1, 0.550, 10497.327, 446.817, 52936.273 25/11/04,15:25:38,16,09,1, 11.9,1,1, 0.550, 10497.331, 446.844, 52936.243 25/11/04,15:25:38,17,09,1, 11.9,1,1, 0.550, 10497.339, 446.803, 52936.280 25/11/04,15:25:38,18,09,1, 11.9,1,1, 0.550, 10497.328, 446.785, 52936.284 25/11/04,15:25:38,19,09,1, 11.9,1,1, 0.550, 10497.326, 446.807, 52936.271 25/11/04,15:25:39,00,09,1, 11.9,1,1, 0.549, 10497.320, 446.807, 52936.271 25/11/04,15:25:39,01,09,1, 11.9,1,1, 0.549, 10497.309, 446.823, 52936.256 25/11/04,15:25:39,02,09,1, 11.9,1,1, 0.549, 10497.349, 446.805, 52936.290 25/11/04,15:25:39,03,09,1, 11.9,1,1, 0.549, 10497.330, 446.825, 52936.271 25/11/04,15:25:39,04,09,1, 11.9,1,1, 0.549, 10497.265, 446.841, 52936.293 25/11/04,15:25:39,05,09,1, 11.9,1,1, 0.549, 10497.343, 446.796, 52936.303 25/11/04,15:25:39,06,09,1, 11.9,1,1, 0.549, 10497.306, 446.844, 52936.316 25/11/04,15:25:39,07,09,1, 11.9,1,1, 0.549, 10497.339, 446.816, 52936.312 25/11/04,15:25:39,08,09,1, 11.9,1,1, 0.549, 10497.336, 446.827, 52936.248 25/11/04,15:25:39,09,09,1, 11.9,1,1, 0.549, 10497.331, 446.826, 52936.294 25/11/04,15:25:39,10,09,1, 11.9,1,1, 0.549, 10497.344, 446.809, 52936.232 25/11/04,15:25:39,11,09,1, 11.9,1,1, 0.549, 10497.352, 446.823, 52936.277 25/11/04,15:25:39,12,09,1, 11.9,1,1, 0.549, 10497.319, 446.807, 52936.185 25/11/04,15:25:39,13,09,1, 11.9,1,1, 0.549, 10497.276, 446.838, 52936.324 25/11/04,15:25:39,14,09,1, 11.9,1,1, 0.549, 10497.300, 446.816, 52936.302 25/11/04,15:25:39,15,09,1, 11.9,1,1, 0.549, 10497.318, 446.804, 52936.240 25/11/04,15:25:39,16,09,1, 11.9,1,1, 0.549, 10497.319, 446.822, 52936.265 25/11/04,15:25:39,17,09,1, 11.9,1,1, 0.549, 10497.312, 446.827, 52936.239 25/11/04,15:25:39,18,09,1, 11.9,1,1, 0.549, 10497.325, 446.813, 52936.250 25/11/04,15:25:39,19,09,1, 11.9,1,1, 0.549, 10497.318, 446.830, 52936.285 25/11/04,15:25:40,00,08,1, 11.9,1,1, 0.550, 10497.311, 446.830, 52936.285 25/11/04,15:25:40,01,08,1, 11.9,1,1, 0.550, 10497.323, 446.840, 52936.285 25/11/04,15:25:40,02,08,1, 11.9,1,1, 0.550, 10497.336, 446.820, 52936.238 25/11/04,15:25:40,03,08,1, 11.9,1,1, 0.550, 10497.332, 446.810, 52936.235 25/11/04,15:25:40,04,08,1, 11.9,1,1, 0.550, 10497.321, 446.831, 52936.287 25/11/04,15:25:40,05,08,1, 11.9,1,1, 0.550, 10497.322, 446.820, 52936.303 25/11/04,15:25:40,06,08,1, 11.9,1,1, 0.550, 10497.325, 446.840, 52936.257 25/11/04,15:25:40,07,08,1, 11.9,1,1, 0.550, 10497.326, 446.838, 52936.277 25/11/04,15:25:40,08,08,1, 11.9,1,1, 0.550, 10497.313, 446.817, 52936.235 25/11/04,15:25:40,09,08,1, 11.9,1,1, 0.550, 10497.312, 446.822, 52936.338 25/11/04,15:25:40,10,08,1, 11.9,1,1, 0.550, 10497.349, 446.819, 52936.333 25/11/04,15:25:40,11,08,1, 11.9,1,1, 0.550, 10497.328, 446.822, 52936.324 25/11/04,15:25:40,12,08,1, 11.9,1,1, 0.550, 10497.317, 446.831, 52936.326 25/11/04,15:25:40,13,08,1, 11.9,1,1, 0.550, 10497.300, 446.838, 52936.262 25/11/04,15:25:40,14,08,1, 11.9,1,1, 0.550, 10497.337, 446.841, 52936.238 25/11/04,15:25:40,15,08,1, 11.9,1,1, 0.550, 10497.340, 446.856, 52936.267 25/11/04,15:25:40,16,08,1, 11.9,1,1, 0.550, 10497.314, 446.831, 52936.320 25/11/04,15:25:40,17,08,1, 11.9,1,1, 0.550, 10497.322, 446.828, 52936.322 25/11/04,15:25:40,18,08,1, 11.9,1,1, 0.550, 10497.321, 446.830, 52936.306 25/11/04,15:25:40,19,08,1, 11.9,1,1, 0.550, 10497.340, 446.857, 52936.279 25/11/04,15:25:41,00,07,1, 12.0,1,1, 0.548, 10497.336, 446.857, 52936.279 25/11/04,15:25:41,01,07,1, 12.0,1,1, 0.548, 10497.327, 446.863, 52936.319 25/11/04,15:25:41,02,07,1, 12.0,1,1, 0.548, 10497.314, 446.813, 52936.236 25/11/04,15:25:41,03,07,1, 12.0,1,1, 0.548, 10497.321, 446.845, 52936.294 25/11/04,15:25:41,04,07,1, 12.0,1,1, 0.548, 10497.323, 446.833, 52936.359 25/11/04,15:25:41,05,07,1, 12.0,1,1, 0.548, 10497.332, 446.809, 52936.306 25/11/04,15:25:41,06,07,1, 12.0,1,1, 0.548, 10497.297, 446.819, 52936.311 25/11/04,15:25:41,07,07,1, 12.0,1,1, 0.548, 10497.328, 446.837, 52936.277 25/11/04,15:25:41,08,07,1, 12.0,1,1, 0.548, 10497.327, 446.840, 52936.267 25/11/04,15:25:41,09,07,1, 12.0,1,1, 0.548, 10497.318, 446.819, 52936.241 25/11/04,15:25:41,10,07,1, 12.0,1,1, 0.548, 10497.333, 446.836, 52936.285 25/11/04,15:25:41,11,07,1, 12.0,1,1, 0.548, 10497.342, 446.835, 52936.251 25/11/04,15:25:41,12,07,1, 12.0,1,1, 0.548, 10497.332, 446.857, 52936.288 25/11/04,15:25:41,13,07,1, 12.0,1,1, 0.548, 10497.328, 446.839, 52936.221 25/11/04,15:25:41,14,07,1, 12.0,1,1, 0.548, 10497.329, 446.842, 52936.270 25/11/04,15:25:41,15,07,1, 12.0,1,1, 0.548, 10497.334, 446.855, 52936.317 25/11/04,15:25:41,16,07,1, 12.0,1,1, 0.548, 10497.313, 446.842, 52936.271 25/11/04,15:25:41,17,07,1, 12.0,1,1, 0.548, 10497.313, 446.851, 52936.272 25/11/04,15:25:41,18,07,1, 12.0,1,1, 0.548, 10497.334, 446.846, 52936.312 25/11/04,15:25:41,19,07,1, 12.0,1,1, 0.548, 10497.308, 446.847, 52936.192 25/11/04,15:25:42,00,07,1, 12.0,1,1, 0.550, 10497.303, 446.847, 52936.192 25/11/04,15:25:42,01,07,1, 12.0,1,1, 0.550, 10497.312, 446.856, 52936.222 25/11/04,15:25:42,02,07,1, 12.0,1,1, 0.550, 10497.300, 446.853, 52936.266 25/11/04,15:25:42,03,07,1, 12.0,1,1, 0.550, 10497.315, 446.849, 52936.325 25/11/04,15:25:42,04,07,1, 12.0,1,1, 0.550, 10497.307, 446.846, 52936.286 25/11/04,15:25:42,05,07,1, 12.0,1,1, 0.550, 10497.306, 446.843, 52936.233 25/11/04,15:25:42,06,07,1, 12.0,1,1, 0.550, 10497.326, 446.840, 52936.257 25/11/04,15:25:42,07,07,1, 12.0,1,1, 0.550, 10497.309, 446.837, 52936.187 25/11/04,15:25:42,08,07,1, 12.0,1,1, 0.550, 10497.315, 446.847, 52936.259 25/11/04,15:25:42,09,07,1, 12.0,1,1, 0.550, 10497.315, 446.849, 52936.260 25/11/04,15:25:42,10,07,1, 12.0,1,1, 0.550, 10497.306, 446.856, 52936.264 25/11/04,15:25:42,11,07,1, 12.0,1,1, 0.550, 10497.324, 446.866, 52936.311 25/11/04,15:25:42,12,07,1, 12.0,1,1, 0.550, 10497.295, 446.851, 52936.243 25/11/04,15:25:42,13,07,1, 12.0,1,1, 0.550, 10497.321, 446.849, 52936.314 25/11/04,15:25:42,14,07,1, 12.0,1,1, 0.550, 10497.301, 446.847, 52936.270 25/11/04,15:25:42,15,07,1, 12.0,1,1, 0.550, 10497.323, 446.836, 52936.224 25/11/04,15:25:42,16,07,1, 12.0,1,1, 0.550, 10497.326, 446.845, 52936.189 25/11/04,15:25:42,17,07,1, 12.0,1,1, 0.550, 10497.311, 446.821, 52936.183 25/11/04,15:25:42,18,07,1, 12.0,1,1, 0.550, 10497.332, 446.838, 52936.202 25/11/04,15:25:42,19,07,1, 12.0,1,1, 0.550, 10497.320, 446.822, 52936.247 25/11/04,15:25:43,00,07,1, 11.9,1,1, 0.546, 10497.320, 446.822, 52936.247 25/11/04,15:25:43,01,07,1, 11.9,1,1, 0.546, 10497.318, 446.820, 52936.241 25/11/04,15:25:43,02,07,1, 11.9,1,1, 0.546, 10497.308, 446.827, 52936.262 25/11/04,15:25:43,03,07,1, 11.9,1,1, 0.546, 10497.310, 446.828, 52936.231 25/11/04,15:25:43,04,07,1, 11.9,1,1, 0.546, 10497.321, 446.836, 52936.292 25/11/04,15:25:43,05,07,1, 11.9,1,1, 0.546, 10497.303, 446.821, 52936.213 25/11/04,15:25:43,06,07,1, 11.9,1,1, 0.546, 10497.300, 446.830, 52936.249 25/11/04,15:25:43,07,07,1, 11.9,1,1, 0.546, 10497.346, 446.822, 52936.257 25/11/04,15:25:43,08,07,1, 11.9,1,1, 0.546, 10497.328, 446.825, 52936.268 25/11/04,15:25:43,09,07,1, 11.9,1,1, 0.546, 10497.319, 446.823, 52936.371 25/11/04,15:25:43,10,07,1, 11.9,1,1, 0.546, 10497.292, 446.845, 52936.343 25/11/04,15:25:43,11,07,1, 11.9,1,1, 0.546, 10497.329, 446.818, 52936.325 25/11/04,15:25:43,12,07,1, 11.9,1,1, 0.546, 10497.330, 446.808, 52936.302 25/11/04,15:25:43,13,07,1, 11.9,1,1, 0.546, 10497.326, 446.811, 52936.307 25/11/04,15:25:43,14,07,1, 11.9,1,1, 0.546, 10497.334, 446.813, 52936.258 25/11/04,15:25:43,15,07,1, 11.9,1,1, 0.546, 10497.335, 446.815, 52936.248 25/11/04,15:25:43,16,07,1, 11.9,1,1, 0.546, 10497.299, 446.794, 52936.117 25/11/04,15:25:43,17,07,1, 11.9,1,1, 0.546, 10497.329, 446.837, 52936.331 25/11/04,15:25:43,18,07,1, 11.9,1,1, 0.546, 10497.332, 446.811, 52936.215 25/11/04,15:25:43,19,07,1, 11.9,1,1, 0.546, 10497.330, 446.831, 52936.227 25/11/04,15:25:44,00,07,1, 11.9,1,1, 0.547, 10497.328, 446.831, 52936.227 25/11/04,15:25:44,01,07,1, 11.9,1,1, 0.547, 10497.325, 446.839, 52936.228 25/11/04,15:25:44,02,07,1, 11.9,1,1, 0.547, 10497.325, 446.814, 52936.223 25/11/04,15:25:44,03,07,1, 11.9,1,1, 0.547, 10497.323, 446.837, 52936.329 25/11/04,15:25:44,04,07,1, 11.9,1,1, 0.547, 10497.308, 446.831, 52936.307 25/11/04,15:25:44,05,07,1, 11.9,1,1, 0.547, 10497.340, 446.806, 52936.288 25/11/04,15:25:44,06,07,1, 11.9,1,1, 0.547, 10497.311, 446.850, 52936.251 25/11/04,15:25:44,07,07,1, 11.9,1,1, 0.547, 10497.334, 446.821, 52936.250 25/11/04,15:25:44,08,07,1, 11.9,1,1, 0.547, 10497.325, 446.831, 52936.319 25/11/04,15:25:44,09,07,1, 11.9,1,1, 0.547, 10497.309, 446.827, 52936.208 25/11/04,15:25:44,10,07,1, 11.9,1,1, 0.547, 10497.333, 446.834, 52936.265 25/11/04,15:25:44,11,07,1, 11.9,1,1, 0.547, 10497.316, 446.816, 52936.309 25/11/04,15:25:44,12,07,1, 11.9,1,1, 0.547, 10497.325, 446.820, 52936.308 25/11/04,15:25:44,13,07,1, 11.9,1,1, 0.547, 10497.317, 446.825, 52936.232 25/11/04,15:25:44,14,07,1, 11.9,1,1, 0.547, 10497.304, 446.822, 52936.276 25/11/04,15:25:44,15,07,1, 11.9,1,1, 0.547, 10497.334, 446.819, 52936.217 25/11/04,15:25:44,16,07,1, 11.9,1,1, 0.547, 10497.335, 446.824, 52936.206 25/11/04,15:25:44,17,07,1, 11.9,1,1, 0.547, 10497.329, 446.821, 52936.245 25/11/04,15:25:44,18,07,1, 11.9,1,1, 0.547, 10497.314, 446.806, 52936.301 25/11/04,15:25:44,19,07,1, 11.9,1,1, 0.547, 10497.317, 446.820, 52936.261 25/11/04,15:25:45,00,09,1, 12.0,1,1, 0.549, 10497.311, 446.820, 52936.261 25/11/04,15:25:45,01,09,1, 12.0,1,1, 0.549, 10497.338, 446.790, 52936.234 25/11/04,15:25:45,02,09,1, 12.0,1,1, 0.549, 10497.329, 446.819, 52936.328 25/11/04,15:25:45,03,09,1, 12.0,1,1, 0.549, 10497.347, 446.798, 52936.265 25/11/04,15:25:45,04,09,1, 12.0,1,1, 0.549, 10497.340, 446.817, 52936.314 25/11/04,15:25:45,05,09,1, 12.0,1,1, 0.549, 10497.315, 446.817, 52936.272 25/11/04,15:25:45,06,09,1, 12.0,1,1, 0.549, 10497.346, 446.839, 52936.308 25/11/04,15:25:45,07,09,1, 12.0,1,1, 0.549, 10497.340, 446.851, 52936.276 25/11/04,15:25:45,08,09,1, 12.0,1,1, 0.549, 10497.341, 446.832, 52936.303 25/11/04,15:25:45,09,09,1, 12.0,1,1, 0.549, 10497.328, 446.842, 52936.274 25/11/04,15:25:45,10,09,1, 12.0,1,1, 0.549, 10497.342, 446.841, 52936.339 25/11/04,15:25:45,11,09,1, 12.0,1,1, 0.549, 10497.307, 446.801, 52936.246 25/11/04,15:25:45,12,09,1, 12.0,1,1, 0.549, 10497.334, 446.809, 52936.255 25/11/04,15:25:45,13,09,1, 12.0,1,1, 0.549, 10497.341, 446.807, 52936.232 25/11/04,15:25:45,14,09,1, 12.0,1,1, 0.549, 10497.348, 446.827, 52936.230 25/11/04,15:25:45,15,09,1, 12.0,1,1, 0.549, 10497.322, 446.832, 52936.338 25/11/04,15:25:45,16,09,1, 12.0,1,1, 0.549, 10497.351, 446.842, 52936.245 25/11/04,15:25:45,17,09,1, 12.0,1,1, 0.549, 10497.335, 446.833, 52936.367 25/11/04,15:25:45,18,09,1, 12.0,1,1, 0.549, 10497.337, 446.829, 52936.219 25/11/04,15:25:45,19,09,1, 12.0,1,1, 0.549, 10497.343, 446.830, 52936.282 25/11/04,15:25:46,00,08,1, 12.0,1,1, 0.544, 10497.336, 446.830, 52936.282 25/11/04,15:25:46,01,08,1, 12.0,1,1, 0.544, 10497.329, 446.823, 52936.187 25/11/04,15:25:46,02,08,1, 12.0,1,1, 0.544, 10497.364, 446.829, 52936.300 25/11/04,15:25:46,03,08,1, 12.0,1,1, 0.544, 10497.361, 446.832, 52936.253 25/11/04,15:25:46,04,08,1, 12.0,1,1, 0.544, 10497.347, 446.819, 52936.220 25/11/04,15:25:46,05,08,1, 12.0,1,1, 0.544, 10497.309, 446.831, 52936.244 25/11/04,15:25:46,06,08,1, 12.0,1,1, 0.544, 10497.349, 446.811, 52936.220 25/11/04,15:25:46,07,08,1, 12.0,1,1, 0.544, 10497.327, 446.855, 52936.356 25/11/04,15:25:46,08,08,1, 12.0,1,1, 0.544, 10497.361, 446.841, 52936.328 25/11/04,15:25:46,09,08,1, 12.0,1,1, 0.544, 10497.347, 446.821, 52936.299 25/11/04,15:25:46,10,08,1, 12.0,1,1, 0.544, 10497.343, 446.806, 52936.284 25/11/04,15:25:46,11,08,1, 12.0,1,1, 0.544, 10497.348, 446.851, 52936.335 25/11/04,15:25:46,12,08,1, 12.0,1,1, 0.544, 10497.340, 446.846, 52936.365 25/11/04,15:25:46,13,08,1, 12.0,1,1, 0.544, 10497.366, 446.848, 52936.365 25/11/04,15:25:46,14,08,1, 12.0,1,1, 0.544, 10497.350, 446.856, 52936.294 25/11/04,15:25:46,15,08,1, 12.0,1,1, 0.544, 10497.358, 446.851, 52936.344 25/11/04,15:25:46,16,08,1, 12.0,1,1, 0.544, 10497.361, 446.873, 52936.365 25/11/04,15:25:46,17,08,1, 12.0,1,1, 0.544, 10497.360, 446.875, 52936.359 25/11/04,15:25:46,18,08,1, 12.0,1,1, 0.544, 10497.344, 446.863, 52936.303 25/11/04,15:25:46,19,08,1, 12.0,1,1, 0.544, 10497.361, 446.874, 52936.323 25/11/04,15:25:47,00,09,1, 12.0,1,1, 0.550, 10497.353, 446.874, 52936.323 25/11/04,15:25:47,01,09,1, 12.0,1,1, 0.550, 10497.320, 446.889, 52936.358 25/11/04,15:25:47,02,09,1, 12.0,1,1, 0.550, 10497.360, 446.860, 52936.281 25/11/04,15:25:47,03,09,1, 12.0,1,1, 0.550, 10497.351, 446.855, 52936.366 25/11/04,15:25:47,04,09,1, 12.0,1,1, 0.550, 10497.349, 446.843, 52936.337 25/11/04,15:25:47,05,09,1, 12.0,1,1, 0.550, 10497.350, 446.847, 52936.330 25/11/04,15:25:47,06,09,1, 12.0,1,1, 0.550, 10497.357, 446.846, 52936.255 25/11/04,15:25:47,07,09,1, 12.0,1,1, 0.550, 10497.324, 446.864, 52936.258 25/11/04,15:25:47,08,09,1, 12.0,1,1, 0.550, 10497.332, 446.835, 52936.304 25/11/04,15:25:47,09,09,1, 12.0,1,1, 0.550, 10497.345, 446.858, 52936.293 25/11/04,15:25:47,10,09,1, 12.0,1,1, 0.550, 10497.318, 446.866, 52936.338 25/11/04,15:25:47,11,09,1, 12.0,1,1, 0.550, 10497.344, 446.861, 52936.349 25/11/04,15:25:47,12,09,1, 12.0,1,1, 0.550, 10497.359, 446.851, 52936.298 25/11/04,15:25:47,13,09,1, 12.0,1,1, 0.550, 10497.347, 446.871, 52936.318 25/11/04,15:25:47,14,09,1, 12.0,1,1, 0.550, 10497.355, 446.852, 52936.321 25/11/04,15:25:47,15,09,1, 12.0,1,1, 0.550, 10497.356, 446.855, 52936.291 25/11/04,15:25:47,16,09,1, 12.0,1,1, 0.550, 10497.363, 446.872, 52936.342 25/11/04,15:25:47,17,09,1, 12.0,1,1, 0.550, 10497.355, 446.878, 52936.321 25/11/04,15:25:47,18,09,1, 12.0,1,1, 0.550, 10497.361, 446.864, 52936.342 25/11/04,15:25:47,19,09,1, 12.0,1,1, 0.550, 10497.357, 446.871, 52936.369 25/11/04,15:25:48,00,09,1, 11.9,1,1, 0.547, 10497.353, 446.871, 52936.369 25/11/04,15:25:48,01,09,1, 11.9,1,1, 0.547, 10497.354, 446.876, 52936.351 25/11/04,15:25:48,02,09,1, 11.9,1,1, 0.547, 10497.357, 446.868, 52936.323 25/11/04,15:25:48,03,09,1, 11.9,1,1, 0.547, 10497.351, 446.872, 52936.321 25/11/04,15:25:48,04,09,1, 11.9,1,1, 0.547, 10497.347, 446.880, 52936.332 25/11/04,15:25:48,05,09,1, 11.9,1,1, 0.547, 10497.352, 446.894, 52936.348 25/11/04,15:25:48,06,09,1, 11.9,1,1, 0.547, 10497.341, 446.866, 52936.335 25/11/04,15:25:48,07,09,1, 11.9,1,1, 0.547, 10497.384, 446.889, 52936.387 25/11/04,15:25:48,08,09,1, 11.9,1,1, 0.547, 10497.347, 446.875, 52936.362 25/11/04,15:25:48,09,09,1, 11.9,1,1, 0.547, 10497.356, 446.884, 52936.335 25/11/04,15:25:48,10,09,1, 11.9,1,1, 0.547, 10497.376, 446.859, 52936.286 25/11/04,15:25:48,11,09,1, 11.9,1,1, 0.547, 10497.348, 446.871, 52936.335 25/11/04,15:25:48,12,09,1, 11.9,1,1, 0.547, 10497.368, 446.898, 52936.273 25/11/04,15:25:48,13,09,1, 11.9,1,1, 0.547, 10497.367, 446.865, 52936.281 25/11/04,15:25:48,14,09,1, 11.9,1,1, 0.547, 10497.347, 446.895, 52936.334 25/11/04,15:25:48,15,09,1, 11.9,1,1, 0.547, 10497.350, 446.881, 52936.292 25/11/04,15:25:48,16,09,1, 11.9,1,1, 0.547, 10497.366, 446.883, 52936.283 25/11/04,15:25:48,17,09,1, 11.9,1,1, 0.547, 10497.353, 446.880, 52936.302 25/11/04,15:25:48,18,09,1, 11.9,1,1, 0.547, 10497.358, 446.876, 52936.330 25/11/04,15:25:48,19,09,1, 11.9,1,1, 0.547, 10497.379, 446.888, 52936.301 25/11/04,15:25:49,00,08,1, 11.9,1,1, 0.552, 10497.378, 446.888, 52936.301 25/11/04,15:25:49,01,08,1, 11.9,1,1, 0.552, 10497.379, 446.877, 52936.368 25/11/04,15:25:49,02,08,1, 11.9,1,1, 0.552, 10497.375, 446.891, 52936.324 25/11/04,15:25:49,03,08,1, 11.9,1,1, 0.552, 10497.367, 446.885, 52936.286 25/11/04,15:25:49,04,08,1, 11.9,1,1, 0.552, 10497.341, 446.889, 52936.259 25/11/04,15:25:49,05,08,1, 11.9,1,1, 0.552, 10497.359, 446.900, 52936.320 25/11/04,15:25:49,06,08,1, 11.9,1,1, 0.552, 10497.339, 446.883, 52936.315 25/11/04,15:25:49,07,08,1, 11.9,1,1, 0.552, 10497.363, 446.899, 52936.346 25/11/04,15:25:49,08,08,1, 11.9,1,1, 0.552, 10497.356, 446.918, 52936.358 25/11/04,15:25:49,09,08,1, 11.9,1,1, 0.552, 10497.350, 446.901, 52936.319 25/11/04,15:25:49,10,08,1, 11.9,1,1, 0.552, 10497.379, 446.914, 52936.362 25/11/04,15:25:49,11,08,1, 11.9,1,1, 0.552, 10497.348, 446.910, 52936.282 25/11/04,15:25:49,12,08,1, 11.9,1,1, 0.552, 10497.358, 446.898, 52936.317 25/11/04,15:25:49,13,08,1, 11.9,1,1, 0.552, 10497.333, 446.919, 52936.300 25/11/04,15:25:49,14,08,1, 11.9,1,1, 0.552, 10497.342, 446.911, 52936.311 25/11/04,15:25:49,15,08,1, 11.9,1,1, 0.552, 10497.345, 446.929, 52936.326 25/11/04,15:25:49,16,08,1, 11.9,1,1, 0.552, 10497.329, 446.917, 52936.348 25/11/04,15:25:49,17,08,1, 11.9,1,1, 0.552, 10497.341, 446.915, 52936.336 25/11/04,15:25:49,18,08,1, 11.9,1,1, 0.552, 10497.350, 446.918, 52936.311 25/11/04,15:25:49,19,08,1, 11.9,1,1, 0.552, 10497.322, 446.900, 52936.343 25/11/04,15:25:50,00,09,1, 11.8,1,1, 0.548, 10497.320, 446.900, 52936.343 25/11/04,15:25:50,01,09,1, 11.8,1,1, 0.548, 10497.327, 446.924, 52936.354 25/11/04,15:25:50,02,09,1, 11.8,1,1, 0.548, 10497.347, 446.897, 52936.304 25/11/04,15:25:50,03,09,1, 11.8,1,1, 0.548, 10497.350, 446.914, 52936.338 25/11/04,15:25:50,04,09,1, 11.8,1,1, 0.548, 10497.373, 446.938, 52936.344 25/11/04,15:25:50,05,09,1, 11.8,1,1, 0.548, 10497.344, 446.905, 52936.273 25/11/04,15:25:50,06,09,1, 11.8,1,1, 0.548, 10497.348, 446.912, 52936.321 25/11/04,15:25:50,07,09,1, 11.8,1,1, 0.548, 10497.358, 446.931, 52936.328 25/11/04,15:25:50,08,09,1, 11.8,1,1, 0.548, 10497.340, 446.905, 52936.333 25/11/04,15:25:50,09,09,1, 11.8,1,1, 0.548, 10497.360, 446.927, 52936.358 25/11/04,15:25:50,10,09,1, 11.8,1,1, 0.548, 10497.324, 446.925, 52936.452 25/11/04,15:25:50,11,09,1, 11.8,1,1, 0.548, 10497.401, 446.919, 52936.283 25/11/04,15:25:50,12,09,1, 11.8,1,1, 0.548, 10497.363, 446.910, 52936.299 25/11/04,15:25:50,13,09,1, 11.8,1,1, 0.548, 10497.360, 446.929, 52936.367 25/11/04,15:25:50,14,09,1, 11.8,1,1, 0.548, 10497.329, 446.929, 52936.335 25/11/04,15:25:50,15,09,1, 11.8,1,1, 0.548, 10497.336, 446.920, 52936.392 25/11/04,15:25:50,16,09,1, 11.8,1,1, 0.548, 10497.330, 446.910, 52936.326 25/11/04,15:25:50,17,09,1, 11.8,1,1, 0.548, 10497.349, 446.926, 52936.281 25/11/04,15:25:50,18,09,1, 11.8,1,1, 0.548, 10497.343, 446.912, 52936.335 25/11/04,15:25:50,19,09,1, 11.8,1,1, 0.548, 10497.336, 446.917, 52936.335 25/11/04,15:25:51,00,09,1, 11.9,1,1, 0.548, 10497.328, 446.917, 52936.335 25/11/04,15:25:51,01,09,1, 11.9,1,1, 0.548, 10497.351, 446.896, 52936.298 25/11/04,15:25:51,02,09,1, 11.9,1,1, 0.548, 10497.351, 446.919, 52936.318 25/11/04,15:25:51,03,09,1, 11.9,1,1, 0.548, 10497.354, 446.913, 52936.345 25/11/04,15:25:51,04,09,1, 11.9,1,1, 0.548, 10497.360, 446.912, 52936.361 25/11/04,15:25:51,05,09,1, 11.9,1,1, 0.548, 10497.360, 446.932, 52936.368 25/11/04,15:25:51,06,09,1, 11.9,1,1, 0.548, 10497.347, 446.910, 52936.288 25/11/04,15:25:51,07,09,1, 11.9,1,1, 0.548, 10497.357, 446.918, 52936.331 25/11/04,15:25:51,08,09,1, 11.9,1,1, 0.548, 10497.340, 446.911, 52936.357 25/11/04,15:25:51,09,09,1, 11.9,1,1, 0.548, 10497.334, 446.930, 52936.392 25/11/04,15:25:51,10,09,1, 11.9,1,1, 0.548, 10497.358, 446.912, 52936.320 25/11/04,15:25:51,11,09,1, 11.9,1,1, 0.548, 10497.360, 446.919, 52936.305 25/11/04,15:25:51,12,09,1, 11.9,1,1, 0.548, 10497.340, 446.908, 52936.329 25/11/04,15:25:51,13,09,1, 11.9,1,1, 0.548, 10497.346, 446.911, 52936.307 25/11/04,15:25:51,14,09,1, 11.9,1,1, 0.548, 10497.370, 446.924, 52936.298 25/11/04,15:25:51,15,09,1, 11.9,1,1, 0.548, 10497.358, 446.911, 52936.351 25/11/04,15:25:51,16,09,1, 11.9,1,1, 0.548, 10497.320, 446.909, 52936.307 25/11/04,15:25:51,17,09,1, 11.9,1,1, 0.548, 10497.331, 446.934, 52936.379 25/11/04,15:25:51,18,09,1, 11.9,1,1, 0.548, 10497.363, 446.927, 52936.416 25/11/04,15:25:51,19,09,1, 11.9,1,1, 0.548, 10497.331, 446.918, 52936.376 25/11/04,15:25:52,00,09,1, 12.0,1,1, 0.556, 10497.328, 446.918, 52936.376 25/11/04,15:25:52,01,09,1, 12.0,1,1, 0.556, 10497.364, 446.933, 52936.332 25/11/04,15:25:52,02,09,1, 12.0,1,1, 0.556, 10497.356, 446.924, 52936.373 25/11/04,15:25:52,03,09,1, 12.0,1,1, 0.556, 10497.336, 446.915, 52936.357 25/11/04,15:25:52,04,09,1, 12.0,1,1, 0.556, 10497.338, 446.918, 52936.357 25/11/04,15:25:52,05,09,1, 12.0,1,1, 0.556, 10497.334, 446.917, 52936.342 25/11/04,15:25:52,06,09,1, 12.0,1,1, 0.556, 10497.340, 446.929, 52936.286 25/11/04,15:25:52,07,09,1, 12.0,1,1, 0.556, 10497.358, 446.917, 52936.328 25/11/04,15:25:52,08,09,1, 12.0,1,1, 0.556, 10497.344, 446.922, 52936.333 25/11/04,15:25:52,09,09,1, 12.0,1,1, 0.556, 10497.375, 446.922, 52936.338 25/11/04,15:25:52,10,09,1, 12.0,1,1, 0.556, 10497.352, 446.922, 52936.326 25/11/04,15:25:52,11,09,1, 12.0,1,1, 0.556, 10497.376, 446.921, 52936.340 25/11/04,15:25:52,12,09,1, 12.0,1,1, 0.556, 10497.370, 446.952, 52936.395 25/11/04,15:25:52,13,09,1, 12.0,1,1, 0.556, 10497.363, 446.915, 52936.318 25/11/04,15:25:52,14,09,1, 12.0,1,1, 0.556, 10497.351, 446.922, 52936.305 25/11/04,15:25:52,15,09,1, 12.0,1,1, 0.556, 10497.350, 446.916, 52936.355 25/11/04,15:25:52,16,09,1, 12.0,1,1, 0.556, 10497.360, 446.916, 52936.397 25/11/04,15:25:52,17,09,1, 12.0,1,1, 0.556, 10497.349, 446.897, 52936.262 25/11/04,15:25:52,18,09,1, 12.0,1,1, 0.556, 10497.356, 446.938, 52936.347 25/11/04,15:25:52,19,09,1, 12.0,1,1, 0.556, 10497.365, 446.951, 52936.366 25/11/04,15:25:53,00,09,1, 11.8,1,1, 0.553, 10497.361, 446.951, 52936.366 25/11/04,15:25:53,01,09,1, 11.8,1,1, 0.553, 10497.349, 446.932, 52936.338 25/11/04,15:25:53,02,09,1, 11.8,1,1, 0.553, 10497.344, 446.929, 52936.306 25/11/04,15:25:53,03,09,1, 11.8,1,1, 0.553, 10497.353, 446.916, 52936.342 25/11/04,15:25:53,04,09,1, 11.8,1,1, 0.553, 10497.323, 446.915, 52936.312 25/11/04,15:25:53,05,09,1, 11.8,1,1, 0.553, 10497.362, 446.944, 52936.344 25/11/04,15:25:53,06,09,1, 11.8,1,1, 0.553, 10497.352, 446.915, 52936.332 25/11/04,15:25:53,07,09,1, 11.8,1,1, 0.553, 10497.351, 446.932, 52936.311 25/11/04,15:25:53,08,09,1, 11.8,1,1, 0.553, 10497.351, 446.913, 52936.338 25/11/04,15:25:53,09,09,1, 11.8,1,1, 0.553, 10497.379, 446.898, 52936.331 25/11/04,15:25:53,10,09,1, 11.8,1,1, 0.553, 10497.376, 446.913, 52936.262 25/11/04,15:25:53,11,09,1, 11.8,1,1, 0.553, 10497.355, 446.919, 52936.297 25/11/04,15:25:53,12,09,1, 11.8,1,1, 0.553, 10497.327, 446.932, 52936.468 25/11/04,15:25:53,13,09,1, 11.8,1,1, 0.553, 10497.379, 446.924, 52936.344 25/11/04,15:25:53,14,09,1, 11.8,1,1, 0.553, 10497.345, 446.910, 52936.377 25/11/04,15:25:53,15,09,1, 11.8,1,1, 0.553, 10497.350, 446.897, 52936.353 25/11/04,15:25:53,16,09,1, 11.8,1,1, 0.553, 10497.331, 446.905, 52936.360 25/11/04,15:25:53,17,09,1, 11.8,1,1, 0.553, 10497.338, 446.917, 52936.254 25/11/04,15:25:53,18,09,1, 11.8,1,1, 0.553, 10497.358, 446.918, 52936.345 25/11/04,15:25:53,19,09,1, 11.8,1,1, 0.553, 10497.362, 446.917, 52936.356 25/11/04,15:25:54,00,08,1, 11.9,1,1, 0.551, 10497.361, 446.917, 52936.356 25/11/04,15:25:54,01,08,1, 11.9,1,1, 0.551, 10497.374, 446.926, 52936.327 25/11/04,15:25:54,02,08,1, 11.9,1,1, 0.551, 10497.366, 446.933, 52936.414 25/11/04,15:25:54,03,08,1, 11.9,1,1, 0.551, 10497.370, 446.916, 52936.313 25/11/04,15:25:54,04,08,1, 11.9,1,1, 0.551, 10497.353, 446.925, 52936.337 25/11/04,15:25:54,05,08,1, 11.9,1,1, 0.551, 10497.358, 446.943, 52936.352 25/11/04,15:25:54,06,08,1, 11.9,1,1, 0.551, 10497.368, 446.946, 52936.340 25/11/04,15:25:54,07,08,1, 11.9,1,1, 0.551, 10497.378, 446.946, 52936.353 25/11/04,15:25:54,08,08,1, 11.9,1,1, 0.551, 10497.347, 446.933, 52936.346 25/11/04,15:25:54,09,08,1, 11.9,1,1, 0.551, 10497.375, 446.952, 52936.393 25/11/04,15:25:54,10,08,1, 11.9,1,1, 0.551, 10497.363, 446.927, 52936.337 25/11/04,15:25:54,11,08,1, 11.9,1,1, 0.551, 10497.375, 446.939, 52936.416 25/11/04,15:25:54,12,08,1, 11.9,1,1, 0.551, 10497.386, 446.943, 52936.369 25/11/04,15:25:54,13,08,1, 11.9,1,1, 0.551, 10497.394, 446.945, 52936.337 25/11/04,15:25:54,14,08,1, 11.9,1,1, 0.551, 10497.396, 446.948, 52936.316 25/11/04,15:25:54,15,08,1, 11.9,1,1, 0.551, 10497.378, 446.944, 52936.373 25/11/04,15:25:54,16,08,1, 11.9,1,1, 0.551, 10497.387, 446.934, 52936.423 25/11/04,15:25:54,17,08,1, 11.9,1,1, 0.551, 10497.386, 446.947, 52936.393 25/11/04,15:25:54,18,08,1, 11.9,1,1, 0.551, 10497.355, 446.936, 52936.358 25/11/04,15:25:54,19,08,1, 11.9,1,1, 0.551, 10497.378, 446.951, 52936.301 25/11/04,15:25:55,00,09,1, 12.0,1,1, 0.554, 10497.378, 446.951, 52936.301 25/11/04,15:25:55,01,09,1, 12.0,1,1, 0.554, 10497.376, 446.963, 52936.410 25/11/04,15:25:55,02,09,1, 12.0,1,1, 0.554, 10497.375, 446.924, 52936.304 25/11/04,15:25:55,03,09,1, 12.0,1,1, 0.554, 10497.379, 446.926, 52936.382 25/11/04,15:25:55,04,09,1, 12.0,1,1, 0.554, 10497.372, 446.916, 52936.370 25/11/04,15:25:55,05,09,1, 12.0,1,1, 0.554, 10497.343, 446.942, 52936.372 25/11/04,15:25:55,06,09,1, 12.0,1,1, 0.554, 10497.388, 446.940, 52936.401 25/11/04,15:25:55,07,09,1, 12.0,1,1, 0.554, 10497.381, 446.926, 52936.339 25/11/04,15:25:55,08,09,1, 12.0,1,1, 0.554, 10497.377, 446.934, 52936.419 25/11/04,15:25:55,09,09,1, 12.0,1,1, 0.554, 10497.375, 446.940, 52936.393 25/11/04,15:25:55,10,09,1, 12.0,1,1, 0.554, 10497.404, 446.924, 52936.335 25/11/04,15:25:55,11,09,1, 12.0,1,1, 0.554, 10497.364, 446.947, 52936.356 25/11/04,15:25:55,12,09,1, 12.0,1,1, 0.554, 10497.402, 446.939, 52936.370 25/11/04,15:25:55,13,09,1, 12.0,1,1, 0.554, 10497.382, 446.944, 52936.416 25/11/04,15:25:55,14,09,1, 12.0,1,1, 0.554, 10497.388, 446.942, 52936.270 25/11/04,15:25:55,15,09,1, 12.0,1,1, 0.554, 10497.376, 446.955, 52936.443 25/11/04,15:25:55,16,09,1, 12.0,1,1, 0.554, 10497.383, 446.949, 52936.378 25/11/04,15:25:55,17,09,1, 12.0,1,1, 0.554, 10497.365, 446.942, 52936.408 25/11/04,15:25:55,18,09,1, 12.0,1,1, 0.554, 10497.377, 446.954, 52936.366 25/11/04,15:25:55,19,09,1, 12.0,1,1, 0.554, 10497.379, 446.952, 52936.339 25/11/04,15:25:56,00,09,1, 11.9,1,1, 0.549, 10497.378, 446.952, 52936.339 25/11/04,15:25:56,01,09,1, 11.9,1,1, 0.549, 10497.362, 446.948, 52936.350 25/11/04,15:25:56,02,09,1, 11.9,1,1, 0.549, 10497.360, 446.967, 52936.357 25/11/04,15:25:56,03,09,1, 11.9,1,1, 0.549, 10497.369, 446.949, 52936.342 25/11/04,15:25:56,04,09,1, 11.9,1,1, 0.549, 10497.371, 446.966, 52936.339 25/11/04,15:25:56,05,09,1, 11.9,1,1, 0.549, 10497.362, 446.970, 52936.350 25/11/04,15:25:56,06,09,1, 11.9,1,1, 0.549, 10497.368, 446.983, 52936.313 25/11/04,15:25:56,07,09,1, 11.9,1,1, 0.549, 10497.391, 446.977, 52936.347 25/11/04,15:25:56,08,09,1, 11.9,1,1, 0.549, 10497.375, 446.986, 52936.340 25/11/04,15:25:56,09,09,1, 11.9,1,1, 0.549, 10497.347, 446.977, 52936.371 25/11/04,15:25:56,10,09,1, 11.9,1,1, 0.549, 10497.349, 446.989, 52936.302 25/11/04,15:25:56,11,09,1, 11.9,1,1, 0.549, 10497.359, 446.996, 52936.374 25/11/04,15:25:56,12,09,1, 11.9,1,1, 0.549, 10497.366, 446.962, 52936.341 25/11/04,15:25:56,13,09,1, 11.9,1,1, 0.549, 10497.362, 446.970, 52936.364 25/11/04,15:25:56,14,09,1, 11.9,1,1, 0.549, 10497.344, 446.987, 52936.336 25/11/04,15:25:56,15,09,1, 11.9,1,1, 0.549, 10497.367, 446.968, 52936.395 25/11/04,15:25:56,16,09,1, 11.9,1,1, 0.549, 10497.342, 446.997, 52936.349 25/11/04,15:25:56,17,09,1, 11.9,1,1, 0.549, 10497.349, 446.995, 52936.391 25/11/04,15:25:56,18,09,1, 11.9,1,1, 0.549, 10497.374, 446.997, 52936.390 25/11/04,15:25:56,19,09,1, 11.9,1,1, 0.549, 10497.348, 446.974, 52936.353 25/11/04,15:25:57,00,09,1, 12.0,1,1, 0.555, 10497.345, 446.974, 52936.353 25/11/04,15:25:57,01,09,1, 12.0,1,1, 0.555, 10497.357, 446.973, 52936.349 25/11/04,15:25:57,02,09,1, 12.0,1,1, 0.555, 10497.350, 447.038, 52936.524 25/11/04,15:25:57,03,09,1, 12.0,1,1, 0.555, 10497.343, 447.037, 52936.589 25/11/04,15:25:57,04,09,1, 12.0,1,1, 0.555, 10497.370, 447.045, 52936.530 25/11/04,15:25:57,05,09,1, 12.0,1,1, 0.555, 10497.370, 447.045, 52936.581 25/11/04,15:25:57,06,09,1, 12.0,1,1, 0.555, 10497.358, 447.075, 52936.552 25/11/04,15:25:57,07,09,1, 12.0,1,1, 0.555, 10497.367, 447.025, 52936.458 25/11/04,15:25:57,08,09,1, 12.0,1,1, 0.555, 10497.375, 447.052, 52936.530 25/11/04,15:25:57,09,09,1, 12.0,1,1, 0.555, 10497.366, 447.065, 52936.561 25/11/04,15:25:57,10,09,1, 12.0,1,1, 0.555, 10497.363, 447.055, 52936.560 25/11/04,15:25:57,11,09,1, 12.0,1,1, 0.555, 10497.351, 447.043, 52936.558 25/11/04,15:25:57,12,09,1, 12.0,1,1, 0.555, 10497.353, 447.054, 52936.568 25/11/04,15:25:57,13,09,1, 12.0,1,1, 0.555, 10497.355, 447.073, 52936.532 25/11/04,15:25:57,14,09,1, 12.0,1,1, 0.555, 10497.345, 447.049, 52936.495 25/11/04,15:25:57,15,09,1, 12.0,1,1, 0.555, 10497.353, 447.056, 52936.538 25/11/04,15:25:57,16,09,1, 12.0,1,1, 0.555, 10497.343, 447.071, 52936.537 25/11/04,15:25:57,17,09,1, 12.0,1,1, 0.555, 10497.363, 447.061, 52936.576 25/11/04,15:25:57,18,09,1, 12.0,1,1, 0.555, 10497.373, 447.082, 52936.558 25/11/04,15:25:57,19,09,1, 12.0,1,1, 0.555, 10497.363, 447.064, 52936.470 25/11/04,15:25:58,00,09,1, 12.0,1,1, 0.551, 10497.361, 447.064, 52936.470 25/11/04,15:25:58,01,09,1, 12.0,1,1, 0.551, 10497.380, 447.073, 52936.588 25/11/04,15:25:58,02,09,1, 12.0,1,1, 0.551, 10497.331, 447.056, 52936.452 25/11/04,15:25:58,03,09,1, 12.0,1,1, 0.551, 10497.354, 447.066, 52936.624 25/11/04,15:25:58,04,09,1, 12.0,1,1, 0.551, 10497.346, 447.084, 52936.643 25/11/04,15:25:58,05,09,1, 12.0,1,1, 0.551, 10497.346, 447.065, 52936.530 25/11/04,15:25:58,06,09,1, 12.0,1,1, 0.551, 10497.380, 447.077, 52936.562 25/11/04,15:25:58,07,09,1, 12.0,1,1, 0.551, 10497.346, 447.084, 52936.546 25/11/04,15:25:58,08,09,1, 12.0,1,1, 0.551, 10497.350, 447.079, 52936.568 25/11/04,15:25:58,09,09,1, 12.0,1,1, 0.551, 10497.369, 447.066, 52936.542 25/11/04,15:25:58,10,09,1, 12.0,1,1, 0.551, 10497.376, 447.091, 52936.588 25/11/04,15:25:58,11,09,1, 12.0,1,1, 0.551, 10497.359, 447.074, 52936.516 25/11/04,15:25:58,12,09,1, 12.0,1,1, 0.551, 10497.362, 447.084, 52936.583 25/11/04,15:25:58,13,09,1, 12.0,1,1, 0.551, 10497.339, 447.102, 52936.595 25/11/04,15:25:58,14,09,1, 12.0,1,1, 0.551, 10497.371, 447.074, 52936.552 25/11/04,15:25:58,15,09,1, 12.0,1,1, 0.551, 10497.361, 447.099, 52936.586 25/11/04,15:25:58,16,09,1, 12.0,1,1, 0.551, 10497.346, 447.096, 52936.607 25/11/04,15:25:58,17,09,1, 12.0,1,1, 0.551, 10497.365, 447.088, 52936.486 25/11/04,15:25:58,18,09,1, 12.0,1,1, 0.551, 10497.340, 447.093, 52936.527 25/11/04,15:25:58,19,09,1, 12.0,1,1, 0.551, 10497.370, 447.081, 52936.603 25/11/04,15:25:59,00,08,1, 11.9,1,1, 0.552, 10497.370, 447.081, 52936.603 25/11/04,15:25:59,01,08,1, 11.9,1,1, 0.552, 10497.354, 447.090, 52936.525 25/11/04,15:25:59,02,08,1, 11.9,1,1, 0.552, 10497.366, 447.108, 52936.591 25/11/04,15:25:59,03,08,1, 11.9,1,1, 0.552, 10497.334, 447.078, 52936.539 25/11/04,15:25:59,04,08,1, 11.9,1,1, 0.552, 10497.352, 447.086, 52936.584 25/11/04,15:25:59,05,08,1, 11.9,1,1, 0.552, 10497.349, 447.071, 52936.478 25/11/04,15:25:59,06,08,1, 11.9,1,1, 0.552, 10497.345, 447.108, 52936.599 25/11/04,15:25:59,07,08,1, 11.9,1,1, 0.552, 10497.344, 447.128, 52936.585 25/11/04,15:25:59,08,08,1, 11.9,1,1, 0.552, 10497.342, 447.104, 52936.506 25/11/04,15:25:59,09,08,1, 11.9,1,1, 0.552, 10497.337, 447.091, 52936.505 25/11/04,15:25:59,10,08,1, 11.9,1,1, 0.552, 10497.358, 447.102, 52936.521 25/11/04,15:25:59,11,08,1, 11.9,1,1, 0.552, 10497.342, 447.118, 52936.535 25/11/04,15:25:59,12,08,1, 11.9,1,1, 0.552, 10497.342, 447.105, 52936.492 25/11/04,15:25:59,13,08,1, 11.9,1,1, 0.552, 10497.326, 447.101, 52936.496 25/11/04,15:25:59,14,08,1, 11.9,1,1, 0.552, 10497.345, 447.108, 52936.590 25/11/04,15:25:59,15,08,1, 11.9,1,1, 0.552, 10497.349, 447.096, 52936.556 25/11/04,15:25:59,16,08,1, 11.9,1,1, 0.552, 10497.334, 447.115, 52936.494 25/11/04,15:25:59,17,08,1, 11.9,1,1, 0.552, 10497.343, 447.102, 52936.210 25/11/04,15:25:59,18,08,1, 11.9,1,1, 0.552, 10497.326, 447.126, 52936.611 25/11/04,15:25:59,19,08,1, 11.9,1,1, 0.552, 10497.327, 447.144, 52936.562 25/11/04,15:26:00,00,09,1, 11.9,1,1, 0.555, 10497.320, 447.144, 52936.562 25/11/04,15:26:00,01,09,1, 11.9,1,1, 0.555, 10497.352, 447.107, 52936.529 25/11/04,15:26:00,02,09,1, 11.9,1,1, 0.555, 10497.322, 447.072, 52936.401 25/11/04,15:26:00,03,09,1, 11.9,1,1, 0.555, 10497.337, 447.085, 52936.365 25/11/04,15:26:00,04,09,1, 11.9,1,1, 0.555, 10497.322, 447.069, 52936.327 25/11/04,15:26:00,05,09,1, 11.9,1,1, 0.555, 10497.360, 447.081, 52936.346 25/11/04,15:26:00,06,09,1, 11.9,1,1, 0.555, 10497.347, 447.080, 52936.369 25/11/04,15:26:00,07,09,1, 11.9,1,1, 0.555, 10497.320, 447.092, 52936.414 25/11/04,15:26:00,08,09,1, 11.9,1,1, 0.555, 10497.333, 447.095, 52936.418 25/11/04,15:26:00,09,09,1, 11.9,1,1, 0.555, 10497.329, 447.085, 52936.405 25/11/04,15:26:00,10,09,1, 11.9,1,1, 0.555, 10497.340, 447.085, 52936.442 25/11/04,15:26:00,11,09,1, 11.9,1,1, 0.555, 10497.332, 447.100, 52936.366 25/11/04,15:26:00,12,09,1, 11.9,1,1, 0.555, 10497.334, 447.091, 52936.423 25/11/04,15:26:00,13,09,1, 11.9,1,1, 0.555, 10497.342, 447.104, 52936.431 25/11/04,15:26:00,14,09,1, 11.9,1,1, 0.555, 10497.324, 447.108, 52936.420 25/11/04,15:26:00,15,09,1, 11.9,1,1, 0.555, 10497.293, 447.078, 52936.449 25/11/04,15:26:00,16,09,1, 11.9,1,1, 0.555, 10497.318, 447.093, 52936.400 25/11/04,15:26:00,17,09,1, 11.9,1,1, 0.555, 10497.313, 447.077, 52936.359 25/11/04,15:26:00,18,09,1, 11.9,1,1, 0.555, 10497.303, 447.083, 52936.367 25/11/04,15:26:00,19,09,1, 11.9,1,1, 0.555, 10497.324, 447.083, 52936.394 25/11/04,15:26:01,00,08,1, 11.9,1,1, 0.553, 10497.320, 447.083, 52936.394 25/11/04,15:26:01,01,08,1, 11.9,1,1, 0.553, 10497.335, 447.089, 52936.361 25/11/04,15:26:01,02,08,1, 11.9,1,1, 0.553, 10497.294, 447.095, 52936.390 25/11/04,15:26:01,03,08,1, 11.9,1,1, 0.553, 10497.277, 447.113, 52936.389 25/11/04,15:26:01,04,08,1, 11.9,1,1, 0.553, 10497.321, 447.117, 52936.433 25/11/04,15:26:01,05,08,1, 11.9,1,1, 0.553, 10497.308, 447.117, 52936.363 25/11/04,15:26:01,06,08,1, 11.9,1,1, 0.553, 10497.313, 447.109, 52936.355 25/11/04,15:26:01,07,08,1, 11.9,1,1, 0.553, 10497.278, 447.116, 52936.407 25/11/04,15:26:01,08,08,1, 11.9,1,1, 0.553, 10497.312, 447.129, 52936.474 25/11/04,15:26:01,09,08,1, 11.9,1,1, 0.553, 10497.257, 447.105, 52936.334 25/11/04,15:26:01,10,08,1, 11.9,1,1, 0.553, 10497.294, 447.124, 52936.476 25/11/04,15:26:01,11,08,1, 11.9,1,1, 0.553, 10497.296, 447.126, 52936.399 25/11/04,15:26:01,12,08,1, 11.9,1,1, 0.553, 10497.286, 447.082, 52936.370 25/11/04,15:26:01,13,08,1, 11.9,1,1, 0.553, 10497.289, 447.109, 52936.351 25/11/04,15:26:01,14,08,1, 11.9,1,1, 0.553, 10497.301, 447.102, 52936.381 25/11/04,15:26:01,15,08,1, 11.9,1,1, 0.553, 10497.299, 447.119, 52936.375 25/11/04,15:26:01,16,08,1, 11.9,1,1, 0.553, 10497.285, 447.140, 52936.418 25/11/04,15:26:01,17,08,1, 11.9,1,1, 0.553, 10497.291, 447.137, 52936.359 25/11/04,15:26:01,18,08,1, 11.9,1,1, 0.553, 10497.277, 447.151, 52936.408 25/11/04,15:26:01,19,08,1, 11.9,1,1, 0.553, 10497.282, 447.119, 52936.363 25/11/04,15:26:02,00,09,1, 12.0,1,1, 0.555, 10497.278, 447.119, 52936.363 25/11/04,15:26:02,01,09,1, 12.0,1,1, 0.555, 10497.285, 447.144, 52936.381 25/11/04,15:26:02,02,09,1, 12.0,1,1, 0.555, 10497.312, 447.114, 52936.384 25/11/04,15:26:02,03,09,1, 12.0,1,1, 0.555, 10497.324, 447.133, 52936.214 25/11/04,15:26:02,04,09,1, 12.0,1,1, 0.555, 10497.295, 447.124, 52936.351 25/11/04,15:26:02,05,09,1, 12.0,1,1, 0.555, 10497.276, 447.146, 52936.345 25/11/04,15:26:02,06,09,1, 12.0,1,1, 0.555, 10497.303, 447.138, 52936.356 25/11/04,15:26:02,07,09,1, 12.0,1,1, 0.555, 10497.286, 447.122, 52936.366 25/11/04,15:26:02,08,09,1, 12.0,1,1, 0.555, 10497.253, 447.152, 52936.383 25/11/04,15:26:02,09,09,1, 12.0,1,1, 0.555, 10497.271, 447.141, 52936.412 25/11/04,15:26:02,10,09,1, 12.0,1,1, 0.555, 10497.257, 447.118, 52936.372 25/11/04,15:26:02,11,09,1, 12.0,1,1, 0.555, 10497.256, 447.132, 52936.412 25/11/04,15:26:02,12,09,1, 12.0,1,1, 0.555, 10497.298, 447.133, 52936.368 25/11/04,15:26:02,13,09,1, 12.0,1,1, 0.555, 10497.292, 447.156, 52936.375 25/11/04,15:26:02,14,09,1, 12.0,1,1, 0.555, 10497.236, 447.141, 52936.396 25/11/04,15:26:02,15,09,1, 12.0,1,1, 0.555, 10497.277, 447.153, 52936.366 25/11/04,15:26:02,16,09,1, 12.0,1,1, 0.555, 10497.291, 447.157, 52936.361 25/11/04,15:26:02,17,09,1, 12.0,1,1, 0.555, 10497.271, 447.153, 52936.330 25/11/04,15:26:02,18,09,1, 12.0,1,1, 0.555, 10497.277, 447.143, 52936.373 25/11/04,15:26:02,19,09,1, 12.0,1,1, 0.555, 10497.283, 447.144, 52936.419 25/11/04,15:26:03,00,09,1, 11.9,1,1, 0.554, 10497.278, 447.144, 52936.419 25/11/04,15:26:03,01,09,1, 11.9,1,1, 0.554, 10497.269, 447.149, 52936.367 25/11/04,15:26:03,02,09,1, 11.9,1,1, 0.554, 10497.258, 447.149, 52936.416 25/11/04,15:26:03,03,09,1, 11.9,1,1, 0.554, 10497.260, 447.172, 52936.398 25/11/04,15:26:03,04,09,1, 11.9,1,1, 0.554, 10497.264, 447.151, 52936.378 25/11/04,15:26:03,05,09,1, 11.9,1,1, 0.554, 10497.263, 447.172, 52936.384 25/11/04,15:26:03,06,09,1, 11.9,1,1, 0.554, 10497.244, 447.161, 52936.423 25/11/04,15:26:03,07,09,1, 11.9,1,1, 0.554, 10497.255, 447.166, 52936.388 25/11/04,15:26:03,08,09,1, 11.9,1,1, 0.554, 10497.241, 447.170, 52936.437 25/11/04,15:26:03,09,09,1, 11.9,1,1, 0.554, 10497.247, 447.178, 52936.451 25/11/04,15:26:03,10,09,1, 11.9,1,1, 0.554, 10497.254, 447.164, 52936.420 25/11/04,15:26:03,11,09,1, 11.9,1,1, 0.554, 10497.268, 447.181, 52936.385 25/11/04,15:26:03,12,09,1, 11.9,1,1, 0.554, 10497.249, 447.163, 52936.446 25/11/04,15:26:03,13,09,1, 11.9,1,1, 0.554, 10497.255, 447.168, 52936.348 25/11/04,15:26:03,14,09,1, 11.9,1,1, 0.554, 10497.236, 447.157, 52936.357 25/11/04,15:26:03,15,09,1, 11.9,1,1, 0.554, 10497.261, 447.184, 52936.381 25/11/04,15:26:03,16,09,1, 11.9,1,1, 0.554, 10497.262, 447.183, 52936.417 25/11/04,15:26:03,17,09,1, 11.9,1,1, 0.554, 10497.236, 447.185, 52936.391 25/11/04,15:26:03,18,09,1, 11.9,1,1, 0.554, 10497.253, 447.173, 52936.358 25/11/04,15:26:03,19,09,1, 11.9,1,1, 0.554, 10497.237, 447.170, 52936.466 25/11/04,15:26:04,00,09,1, 12.0,1,1, 0.553, 10497.236, 447.170, 52936.466 25/11/04,15:26:04,01,09,1, 12.0,1,1, 0.553, 10497.239, 447.189, 52936.384 25/11/04,15:26:04,02,09,1, 12.0,1,1, 0.553, 10497.242, 447.195, 52936.348 25/11/04,15:26:04,03,09,1, 12.0,1,1, 0.553, 10497.249, 447.202, 52936.469 25/11/04,15:26:04,04,09,1, 12.0,1,1, 0.553, 10497.240, 447.189, 52936.374 25/11/04,15:26:04,05,09,1, 12.0,1,1, 0.553, 10497.249, 447.184, 52936.382 25/11/04,15:26:04,06,09,1, 12.0,1,1, 0.553, 10497.245, 447.211, 52936.451 25/11/04,15:26:04,07,09,1, 12.0,1,1, 0.553, 10497.255, 447.206, 52936.384 25/11/04,15:26:04,08,09,1, 12.0,1,1, 0.553, 10497.239, 447.209, 52936.432 25/11/04,15:26:04,09,09,1, 12.0,1,1, 0.553, 10497.244, 447.223, 52936.475 25/11/04,15:26:04,10,09,1, 12.0,1,1, 0.553, 10497.231, 447.215, 52936.370 25/11/04,15:26:04,11,09,1, 12.0,1,1, 0.553, 10497.235, 447.202, 52936.419 25/11/04,15:26:04,12,09,1, 12.0,1,1, 0.553, 10497.224, 447.178, 52936.351 25/11/04,15:26:04,13,09,1, 12.0,1,1, 0.553, 10497.239, 447.211, 52936.456 25/11/04,15:26:04,14,09,1, 12.0,1,1, 0.553, 10497.233, 447.206, 52936.376 25/11/04,15:26:04,15,09,1, 12.0,1,1, 0.553, 10497.240, 447.209, 52936.402 25/11/04,15:26:04,16,09,1, 12.0,1,1, 0.553, 10497.228, 447.207, 52936.371 25/11/04,15:26:04,17,09,1, 12.0,1,1, 0.553, 10497.228, 447.206, 52936.423 25/11/04,15:26:04,18,09,1, 12.0,1,1, 0.553, 10497.233, 447.201, 52936.457 25/11/04,15:26:04,19,09,1, 12.0,1,1, 0.553, 10497.228, 447.205, 52936.417 25/11/04,15:26:05,00,09,1, 12.0,1,1, 0.552, 10497.228, 447.205, 52936.417 25/11/04,15:26:05,01,09,1, 12.0,1,1, 0.552, 10497.225, 447.207, 52936.352 25/11/04,15:26:05,02,09,1, 12.0,1,1, 0.552, 10497.212, 447.225, 52936.403 25/11/04,15:26:05,03,09,1, 12.0,1,1, 0.552, 10497.214, 447.196, 52936.358 25/11/04,15:26:05,04,09,1, 12.0,1,1, 0.552, 10497.199, 447.229, 52936.393 25/11/04,15:26:05,05,09,1, 12.0,1,1, 0.552, 10497.196, 447.231, 52936.438 25/11/04,15:26:05,06,09,1, 12.0,1,1, 0.552, 10497.214, 447.230, 52936.423 25/11/04,15:26:05,07,09,1, 12.0,1,1, 0.552, 10497.220, 447.231, 52936.394 25/11/04,15:26:05,08,09,1, 12.0,1,1, 0.552, 10497.204, 447.241, 52936.427 25/11/04,15:26:05,09,09,1, 12.0,1,1, 0.552, 10497.192, 447.214, 52936.399 25/11/04,15:26:05,10,09,1, 12.0,1,1, 0.552, 10497.197, 447.235, 52936.408 25/11/04,15:26:05,11,09,1, 12.0,1,1, 0.552, 10497.204, 447.223, 52936.380 25/11/04,15:26:05,12,09,1, 12.0,1,1, 0.552, 10497.200, 447.253, 52936.414 25/11/04,15:26:05,13,09,1, 12.0,1,1, 0.552, 10497.181, 447.228, 52936.468 25/11/04,15:26:05,14,09,1, 12.0,1,1, 0.552, 10497.202, 447.226, 52936.381 25/11/04,15:26:05,15,09,1, 12.0,1,1, 0.552, 10497.197, 447.231, 52936.411 25/11/04,15:26:05,16,09,1, 12.0,1,1, 0.552, 10497.201, 447.237, 52936.424 25/11/04,15:26:05,17,09,1, 12.0,1,1, 0.552, 10497.182, 447.246, 52936.335 25/11/04,15:26:05,18,09,1, 12.0,1,1, 0.552, 10497.191, 447.236, 52936.447 25/11/04,15:26:05,19,09,1, 12.0,1,1, 0.552, 10497.181, 447.223, 52936.395 25/11/04,15:26:06,00,08,1, 11.9,1,1, 0.555, 10497.178, 447.223, 52936.395 25/11/04,15:26:06,01,08,1, 11.9,1,1, 0.555, 10497.171, 447.229, 52936.394 25/11/04,15:26:06,02,08,1, 11.9,1,1, 0.555, 10497.165, 447.230, 52936.404 25/11/04,15:26:06,03,08,1, 11.9,1,1, 0.555, 10497.187, 447.238, 52936.373 25/11/04,15:26:06,04,08,1, 11.9,1,1, 0.555, 10497.180, 447.242, 52936.408 25/11/04,15:26:06,05,08,1, 11.9,1,1, 0.555, 10497.195, 447.233, 52936.332 25/11/04,15:26:06,06,08,1, 11.9,1,1, 0.555, 10497.173, 447.238, 52936.360 25/11/04,15:26:06,07,08,1, 11.9,1,1, 0.555, 10497.177, 447.266, 52936.421 25/11/04,15:26:06,08,08,1, 11.9,1,1, 0.555, 10497.147, 447.258, 52936.384 25/11/04,15:26:06,09,08,1, 11.9,1,1, 0.555, 10497.183, 447.243, 52936.423 25/11/04,15:26:06,10,08,1, 11.9,1,1, 0.555, 10497.154, 447.253, 52936.375 25/11/04,15:26:06,11,08,1, 11.9,1,1, 0.555, 10497.162, 447.259, 52936.381 25/11/04,15:26:06,12,08,1, 11.9,1,1, 0.555, 10497.167, 447.238, 52936.392 25/11/04,15:26:06,13,08,1, 11.9,1,1, 0.555, 10497.166, 447.281, 52936.417 25/11/04,15:26:06,14,08,1, 11.9,1,1, 0.555, 10497.167, 447.268, 52936.341 25/11/04,15:26:06,15,08,1, 11.9,1,1, 0.555, 10497.151, 447.255, 52936.365 25/11/04,15:26:06,16,08,1, 11.9,1,1, 0.555, 10497.151, 447.258, 52936.372 25/11/04,15:26:06,17,08,1, 11.9,1,1, 0.555, 10497.134, 447.269, 52936.324 25/11/04,15:26:06,18,08,1, 11.9,1,1, 0.555, 10497.170, 447.260, 52936.335 25/11/04,15:26:06,19,08,1, 11.9,1,1, 0.555, 10497.165, 447.261, 52936.368 25/11/04,15:26:07,00,09,1, 11.9,1,1, 0.556, 10497.161, 447.261, 52936.368 25/11/04,15:26:07,01,09,1, 11.9,1,1, 0.556, 10497.149, 447.260, 52936.318 25/11/04,15:26:07,02,09,1, 11.9,1,1, 0.556, 10497.138, 447.277, 52936.361 25/11/04,15:26:07,03,09,1, 11.9,1,1, 0.556, 10497.178, 447.269, 52936.167 25/11/04,15:26:07,04,09,1, 11.9,1,1, 0.556, 10497.180, 447.259, 52936.275 25/11/04,15:26:07,05,09,1, 11.9,1,1, 0.556, 10497.143, 447.281, 52936.374 25/11/04,15:26:07,06,09,1, 11.9,1,1, 0.556, 10497.179, 447.267, 52936.356 25/11/04,15:26:07,07,09,1, 11.9,1,1, 0.556, 10497.144, 447.280, 52936.378 25/11/04,15:26:07,08,09,1, 11.9,1,1, 0.556, 10497.139, 447.274, 52936.369 25/11/04,15:26:07,09,09,1, 11.9,1,1, 0.556, 10497.171, 447.283, 52936.361 25/11/04,15:26:07,10,09,1, 11.9,1,1, 0.556, 10497.162, 447.269, 52936.358 25/11/04,15:26:07,11,09,1, 11.9,1,1, 0.556, 10497.144, 447.271, 52936.331 25/11/04,15:26:07,12,09,1, 11.9,1,1, 0.556, 10497.139, 447.267, 52936.402 25/11/04,15:26:07,13,09,1, 11.9,1,1, 0.556, 10497.149, 447.276, 52936.415 25/11/04,15:26:07,14,09,1, 11.9,1,1, 0.556, 10497.164, 447.278, 52936.334 25/11/04,15:26:07,15,09,1, 11.9,1,1, 0.556, 10497.152, 447.280, 52936.372 25/11/04,15:26:07,16,09,1, 11.9,1,1, 0.556, 10497.162, 447.278, 52936.429 25/11/04,15:26:07,17,09,1, 11.9,1,1, 0.556, 10497.144, 447.275, 52936.452 25/11/04,15:26:07,18,09,1, 11.9,1,1, 0.556, 10497.171, 447.285, 52936.375 25/11/04,15:26:07,19,09,1, 11.9,1,1, 0.556, 10497.138, 447.307, 52936.383 25/11/04,15:26:08,00,08,1, 11.9,1,1, 0.549, 10497.136, 447.307, 52936.383 25/11/04,15:26:08,01,08,1, 11.9,1,1, 0.549, 10497.165, 447.309, 52936.483 25/11/04,15:26:08,02,08,1, 11.9,1,1, 0.549, 10497.134, 447.296, 52936.359 25/11/04,15:26:08,03,08,1, 11.9,1,1, 0.549, 10497.146, 447.316, 52936.357 25/11/04,15:26:08,04,08,1, 11.9,1,1, 0.549, 10497.155, 447.303, 52936.377 25/11/04,15:26:08,05,08,1, 11.9,1,1, 0.549, 10497.130, 447.288, 52936.395 25/11/04,15:26:08,06,08,1, 11.9,1,1, 0.549, 10497.149, 447.305, 52936.437 25/11/04,15:26:08,07,08,1, 11.9,1,1, 0.549, 10497.149, 447.295, 52936.420 25/11/04,15:26:08,08,08,1, 11.9,1,1, 0.549, 10497.143, 447.306, 52936.373 25/11/04,15:26:08,09,08,1, 11.9,1,1, 0.549, 10497.148, 447.292, 52936.381 25/11/04,15:26:08,10,08,1, 11.9,1,1, 0.549, 10497.134, 447.303, 52936.437 25/11/04,15:26:08,11,08,1, 11.9,1,1, 0.549, 10497.131, 447.292, 52936.364 25/11/04,15:26:08,12,08,1, 11.9,1,1, 0.549, 10497.139, 447.318, 52936.457 25/11/04,15:26:08,13,08,1, 11.9,1,1, 0.549, 10497.134, 447.325, 52936.470 25/11/04,15:26:08,14,08,1, 11.9,1,1, 0.549, 10497.159, 447.304, 52936.397 25/11/04,15:26:08,15,08,1, 11.9,1,1, 0.549, 10497.137, 447.305, 52936.371 25/11/04,15:26:08,16,08,1, 11.9,1,1, 0.549, 10497.148, 447.317, 52936.412 25/11/04,15:26:08,17,08,1, 11.9,1,1, 0.549, 10497.159, 447.295, 52936.382 25/11/04,15:26:08,18,08,1, 11.9,1,1, 0.549, 10497.142, 447.312, 52936.454 25/11/04,15:26:08,19,08,1, 11.9,1,1, 0.549, 10497.154, 447.308, 52936.464 25/11/04,15:26:09,00,08,1, 11.9,1,1, 0.554, 10497.153, 447.308, 52936.464 25/11/04,15:26:09,01,08,1, 11.9,1,1, 0.554, 10497.165, 447.320, 52936.362 25/11/04,15:26:09,02,08,1, 11.9,1,1, 0.554, 10497.140, 447.318, 52936.419 25/11/04,15:26:09,03,08,1, 11.9,1,1, 0.554, 10497.137, 447.312, 52936.367 25/11/04,15:26:09,04,08,1, 11.9,1,1, 0.554, 10497.136, 447.309, 52936.380 25/11/04,15:26:09,05,08,1, 11.9,1,1, 0.554, 10497.136, 447.296, 52936.425 25/11/04,15:26:09,06,08,1, 11.9,1,1, 0.554, 10497.119, 447.305, 52936.468 25/11/04,15:26:09,07,08,1, 11.9,1,1, 0.554, 10497.150, 447.307, 52936.307 25/11/04,15:26:09,08,08,1, 11.9,1,1, 0.554, 10497.140, 447.313, 52936.365 25/11/04,15:26:09,09,08,1, 11.9,1,1, 0.554, 10497.147, 447.326, 52936.452 25/11/04,15:26:09,10,08,1, 11.9,1,1, 0.554, 10497.159, 447.307, 52936.318 25/11/04,15:26:09,11,08,1, 11.9,1,1, 0.554, 10497.134, 447.327, 52936.448 25/11/04,15:26:09,12,08,1, 11.9,1,1, 0.554, 10497.132, 447.296, 52936.346 25/11/04,15:26:09,13,08,1, 11.9,1,1, 0.554, 10497.150, 447.322, 52936.412 25/11/04,15:26:09,14,08,1, 11.9,1,1, 0.554, 10497.120, 447.327, 52936.377 25/11/04,15:26:09,15,08,1, 11.9,1,1, 0.554, 10497.119, 447.314, 52936.357 25/11/04,15:26:09,16,08,1, 11.9,1,1, 0.554, 10497.127, 447.322, 52936.358 25/11/04,15:26:09,17,08,1, 11.9,1,1, 0.554, 10497.120, 447.345, 52936.486 25/11/04,15:26:09,18,08,1, 11.9,1,1, 0.554, 10497.103, 447.314, 52936.472 25/11/04,15:26:09,19,08,1, 11.9,1,1, 0.554, 10497.125, 447.320, 52936.435 25/11/04,15:26:10,00,08,1, 12.0,1,1, 0.552, 10497.119, 447.320, 52936.435 25/11/04,15:26:10,01,08,1, 12.0,1,1, 0.552, 10497.120, 447.328, 52936.406 25/11/04,15:26:10,02,08,1, 12.0,1,1, 0.552, 10497.127, 447.318, 52936.366 25/11/04,15:26:10,03,08,1, 12.0,1,1, 0.552, 10497.132, 447.313, 52936.371 25/11/04,15:26:10,04,08,1, 12.0,1,1, 0.552, 10497.121, 447.314, 52936.366 25/11/04,15:26:10,05,08,1, 12.0,1,1, 0.552, 10497.131, 447.309, 52936.346 25/11/04,15:26:10,06,08,1, 12.0,1,1, 0.552, 10497.139, 447.323, 52936.357 25/11/04,15:26:10,07,08,1, 12.0,1,1, 0.552, 10497.103, 447.314, 52936.442 25/11/04,15:26:10,08,08,1, 12.0,1,1, 0.552, 10497.125, 447.344, 52936.416 25/11/04,15:26:10,09,08,1, 12.0,1,1, 0.552, 10497.108, 447.339, 52936.412 25/11/04,15:26:10,10,08,1, 12.0,1,1, 0.552, 10497.114, 447.323, 52936.307 25/11/04,15:26:10,11,08,1, 12.0,1,1, 0.552, 10497.137, 447.287, 52936.394 25/11/04,15:26:10,12,08,1, 12.0,1,1, 0.552, 10497.144, 447.335, 52936.409 25/11/04,15:26:10,13,08,1, 12.0,1,1, 0.552, 10497.109, 447.313, 52936.344 25/11/04,15:26:10,14,08,1, 12.0,1,1, 0.552, 10497.120, 447.340, 52936.397 25/11/04,15:26:10,15,08,1, 12.0,1,1, 0.552, 10497.122, 447.340, 52936.406 25/11/04,15:26:10,16,08,1, 12.0,1,1, 0.552, 10497.124, 447.315, 52936.423 25/11/04,15:26:10,17,08,1, 12.0,1,1, 0.552, 10497.102, 447.339, 52936.392 25/11/04,15:26:10,18,08,1, 12.0,1,1, 0.552, 10497.128, 447.328, 52936.387 25/11/04,15:26:10,19,08,1, 12.0,1,1, 0.552, 10497.129, 447.325, 52936.342 25/11/04,15:26:11,00,08,1, 12.0,1,1, 0.555, 10497.128, 447.325, 52936.342 25/11/04,15:26:11,01,08,1, 12.0,1,1, 0.555, 10497.136, 447.318, 52936.369 25/11/04,15:26:11,02,08,1, 12.0,1,1, 0.555, 10497.121, 447.333, 52936.344 25/11/04,15:26:11,03,08,1, 12.0,1,1, 0.555, 10497.102, 447.330, 52936.340 25/11/04,15:26:11,04,08,1, 12.0,1,1, 0.555, 10497.115, 447.317, 52936.322 25/11/04,15:26:11,05,08,1, 12.0,1,1, 0.555, 10497.103, 447.338, 52936.342 25/11/04,15:26:11,06,08,1, 12.0,1,1, 0.555, 10497.117, 447.326, 52936.365 25/11/04,15:26:11,07,08,1, 12.0,1,1, 0.555, 10497.127, 447.332, 52936.398 25/11/04,15:26:11,08,08,1, 12.0,1,1, 0.555, 10497.145, 447.324, 52936.391 25/11/04,15:26:11,09,08,1, 12.0,1,1, 0.555, 10497.110, 447.328, 52936.412 25/11/04,15:26:11,10,08,1, 12.0,1,1, 0.555, 10497.113, 447.343, 52936.370 25/11/04,15:26:11,11,08,1, 12.0,1,1, 0.555, 10497.119, 447.328, 52936.469 25/11/04,15:26:11,12,08,1, 12.0,1,1, 0.555, 10497.118, 447.341, 52936.439 25/11/04,15:26:11,13,08,1, 12.0,1,1, 0.555, 10497.152, 447.327, 52936.329 25/11/04,15:26:11,14,08,1, 12.0,1,1, 0.555, 10497.108, 447.337, 52936.400 25/11/04,15:26:11,15,08,1, 12.0,1,1, 0.555, 10497.123, 447.321, 52936.291 25/11/04,15:26:11,16,08,1, 12.0,1,1, 0.555, 10497.143, 447.325, 52936.359 25/11/04,15:26:11,17,08,1, 12.0,1,1, 0.555, 10497.138, 447.354, 52936.330 25/11/04,15:26:11,18,08,1, 12.0,1,1, 0.555, 10497.128, 447.348, 52936.325 25/11/04,15:26:11,19,08,1, 12.0,1,1, 0.555, 10497.120, 447.336, 52936.350 25/11/04,15:26:12,00,08,1, 11.9,1,1, 0.558, 10497.119, 447.336, 52936.350 25/11/04,15:26:12,01,08,1, 11.9,1,1, 0.558, 10497.134, 447.339, 52936.385 25/11/04,15:26:12,02,08,1, 11.9,1,1, 0.558, 10497.132, 447.347, 52936.395 25/11/04,15:26:12,03,08,1, 11.9,1,1, 0.558, 10497.100, 447.315, 52936.318 25/11/04,15:26:12,04,08,1, 11.9,1,1, 0.558, 10497.118, 447.313, 52936.366 25/11/04,15:26:12,05,08,1, 11.9,1,1, 0.558, 10497.127, 447.305, 52936.339 25/11/04,15:26:12,06,08,1, 11.9,1,1, 0.558, 10497.105, 447.314, 52936.357 25/11/04,15:26:12,07,08,1, 11.9,1,1, 0.558, 10497.109, 447.335, 52936.392 25/11/04,15:26:12,08,08,1, 11.9,1,1, 0.558, 10497.116, 447.354, 52936.420 25/11/04,15:26:12,09,08,1, 11.9,1,1, 0.558, 10497.109, 447.345, 52936.373 25/11/04,15:26:12,10,08,1, 11.9,1,1, 0.558, 10497.128, 447.337, 52936.334 25/11/04,15:26:12,11,08,1, 11.9,1,1, 0.558, 10497.116, 447.335, 52936.363 25/11/04,15:26:12,12,08,1, 11.9,1,1, 0.558, 10497.116, 447.332, 52936.344 25/11/04,15:26:12,13,08,1, 11.9,1,1, 0.558, 10497.122, 447.330, 52936.413 25/11/04,15:26:12,14,08,1, 11.9,1,1, 0.558, 10497.090, 447.320, 52936.356 25/11/04,15:26:12,15,08,1, 11.9,1,1, 0.558, 10497.098, 447.329, 52936.409 25/11/04,15:26:12,16,08,1, 11.9,1,1, 0.558, 10497.112, 447.340, 52936.358 25/11/04,15:26:12,17,08,1, 11.9,1,1, 0.558, 10497.128, 447.344, 52936.433 25/11/04,15:26:12,18,08,1, 11.9,1,1, 0.558, 10497.104, 447.334, 52936.383 25/11/04,15:26:12,19,08,1, 11.9,1,1, 0.558, 10497.091, 447.319, 52936.319 25/11/04,15:26:13,00,08,1, 11.9,1,1, 0.554, 10497.086, 447.319, 52936.319 25/11/04,15:26:13,01,08,1, 11.9,1,1, 0.554, 10497.107, 447.335, 52936.401 25/11/04,15:26:13,02,08,1, 11.9,1,1, 0.554, 10497.124, 447.363, 52936.417 25/11/04,15:26:13,03,08,1, 11.9,1,1, 0.554, 10497.111, 447.325, 52936.423 25/11/04,15:26:13,04,08,1, 11.9,1,1, 0.554, 10497.119, 447.341, 52936.437 25/11/04,15:26:13,05,08,1, 11.9,1,1, 0.554, 10497.109, 447.325, 52936.364 25/11/04,15:26:13,06,08,1, 11.9,1,1, 0.554, 10497.113, 447.336, 52936.419 25/11/04,15:26:13,07,08,1, 11.9,1,1, 0.554, 10497.098, 447.284, 52936.414 25/11/04,15:26:13,08,08,1, 11.9,1,1, 0.554, 10497.121, 447.338, 52936.366 25/11/04,15:26:13,09,08,1, 11.9,1,1, 0.554, 10497.127, 447.336, 52936.405 25/11/04,15:26:13,10,08,1, 11.9,1,1, 0.554, 10497.104, 447.364, 52936.360 25/11/04,15:26:13,11,08,1, 11.9,1,1, 0.554, 10497.112, 447.329, 52936.368 25/11/04,15:26:13,12,08,1, 11.9,1,1, 0.554, 10497.106, 447.346, 52936.299 25/11/04,15:26:13,13,08,1, 11.9,1,1, 0.554, 10497.114, 447.363, 52936.366 25/11/04,15:26:13,14,08,1, 11.9,1,1, 0.554, 10497.122, 447.350, 52936.403 25/11/04,15:26:13,15,08,1, 11.9,1,1, 0.554, 10497.112, 447.342, 52936.390 25/11/04,15:26:13,16,08,1, 11.9,1,1, 0.554, 10497.126, 447.335, 52936.326 25/11/04,15:26:13,17,08,1, 11.9,1,1, 0.554, 10497.104, 447.357, 52936.352 25/11/04,15:26:13,18,08,1, 11.9,1,1, 0.554, 10497.099, 447.358, 52936.356 25/11/04,15:26:13,19,08,1, 11.9,1,1, 0.554, 10497.119, 447.364, 52936.357 25/11/04,15:26:14,00,08,1, 12.0,1,1, 0.555, 10497.119, 447.364, 52936.357 25/11/04,15:26:14,01,08,1, 12.0,1,1, 0.555, 10497.104, 447.364, 52936.353 25/11/04,15:26:14,02,08,1, 12.0,1,1, 0.555, 10497.127, 447.367, 52936.382 25/11/04,15:26:14,03,08,1, 12.0,1,1, 0.555, 10497.123, 447.379, 52936.384 25/11/04,15:26:14,04,08,1, 12.0,1,1, 0.555, 10497.121, 447.350, 52936.365 25/11/04,15:26:14,05,08,1, 12.0,1,1, 0.555, 10497.112, 447.364, 52936.353 25/11/04,15:26:14,06,08,1, 12.0,1,1, 0.555, 10497.139, 447.365, 52936.331 25/11/04,15:26:14,07,08,1, 12.0,1,1, 0.555, 10497.119, 447.366, 52936.398 25/11/04,15:26:14,08,08,1, 12.0,1,1, 0.555, 10497.119, 447.384, 52936.312 25/11/04,15:26:14,09,08,1, 12.0,1,1, 0.555, 10497.121, 447.356, 52936.322 25/11/04,15:26:14,10,08,1, 12.0,1,1, 0.555, 10497.143, 447.367, 52936.349 25/11/04,15:26:14,11,08,1, 12.0,1,1, 0.555, 10497.134, 447.364, 52936.326 25/11/04,15:26:14,12,08,1, 12.0,1,1, 0.555, 10497.123, 447.372, 52936.373 25/11/04,15:26:14,13,08,1, 12.0,1,1, 0.555, 10497.129, 447.369, 52936.371 25/11/04,15:26:14,14,08,1, 12.0,1,1, 0.555, 10497.132, 447.380, 52936.358 25/11/04,15:26:14,15,08,1, 12.0,1,1, 0.555, 10497.154, 447.373, 52936.352 25/11/04,15:26:14,16,08,1, 12.0,1,1, 0.555, 10497.128, 447.394, 52936.426 25/11/04,15:26:14,17,08,1, 12.0,1,1, 0.555, 10497.123, 447.388, 52936.294 25/11/04,15:26:14,18,08,1, 12.0,1,1, 0.555, 10497.110, 447.392, 52936.405 25/11/04,15:26:14,19,08,1, 12.0,1,1, 0.555, 10497.128, 447.393, 52936.381 25/11/04,15:26:15,00,08,1, 11.9,1,1, 0.559, 10497.128, 447.393, 52936.381 25/11/04,15:26:15,01,08,1, 11.9,1,1, 0.559, 10497.140, 447.396, 52936.370 25/11/04,15:26:15,02,08,1, 11.9,1,1, 0.559, 10497.117, 447.402, 52936.332 25/11/04,15:26:15,03,08,1, 11.9,1,1, 0.559, 10497.127, 447.407, 52936.428 25/11/04,15:26:15,04,08,1, 11.9,1,1, 0.559, 10497.133, 447.402, 52936.366 25/11/04,15:26:15,05,08,1, 11.9,1,1, 0.559, 10497.140, 447.413, 52936.384 25/11/04,15:26:15,06,08,1, 11.9,1,1, 0.559, 10497.146, 447.413, 52936.406 25/11/04,15:26:15,07,08,1, 11.9,1,1, 0.559, 10497.110, 447.395, 52936.322 25/11/04,15:26:15,08,08,1, 11.9,1,1, 0.559, 10497.118, 447.406, 52936.430 25/11/04,15:26:15,09,08,1, 11.9,1,1, 0.559, 10497.145, 447.397, 52936.312 25/11/04,15:26:15,10,08,1, 11.9,1,1, 0.559, 10497.106, 447.419, 52936.317 25/11/04,15:26:15,11,08,1, 11.9,1,1, 0.559, 10497.124, 447.426, 52936.414 25/11/04,15:26:15,12,08,1, 11.9,1,1, 0.559, 10497.145, 447.409, 52936.303 25/11/04,15:26:15,13,08,1, 11.9,1,1, 0.559, 10497.138, 447.410, 52936.397 25/11/04,15:26:15,14,08,1, 11.9,1,1, 0.559, 10497.136, 447.394, 52936.327 25/11/04,15:26:15,15,08,1, 11.9,1,1, 0.559, 10497.132, 447.413, 52936.323 25/11/04,15:26:15,16,08,1, 11.9,1,1, 0.559, 10497.159, 447.411, 52936.349 25/11/04,15:26:15,17,08,1, 11.9,1,1, 0.559, 10497.160, 447.424, 52936.340 25/11/04,15:26:15,18,08,1, 11.9,1,1, 0.559, 10497.141, 447.403, 52936.384 25/11/04,15:26:15,19,08,1, 11.9,1,1, 0.559, 10497.164, 447.407, 52936.340 25/11/04,15:26:16,00,08,1, 11.9,1,1, 0.555, 10497.161, 447.407, 52936.340 25/11/04,15:26:16,01,08,1, 11.9,1,1, 0.555, 10497.153, 447.415, 52936.375 25/11/04,15:26:16,02,08,1, 11.9,1,1, 0.555, 10497.155, 447.392, 52936.318 25/11/04,15:26:16,03,08,1, 11.9,1,1, 0.555, 10497.156, 447.415, 52936.322 25/11/04,15:26:16,04,08,1, 11.9,1,1, 0.555, 10497.148, 447.430, 52936.360 25/11/04,15:26:16,05,08,1, 11.9,1,1, 0.555, 10497.163, 447.430, 52936.422 25/11/04,15:26:16,06,08,1, 11.9,1,1, 0.555, 10497.112, 447.438, 52936.503 25/11/04,15:26:16,07,08,1, 11.9,1,1, 0.555, 10497.160, 447.422, 52936.402 25/11/04,15:26:16,08,08,1, 11.9,1,1, 0.555, 10497.130, 447.439, 52936.462 25/11/04,15:26:16,09,08,1, 11.9,1,1, 0.555, 10497.137, 447.448, 52936.434 25/11/04,15:26:16,10,08,1, 11.9,1,1, 0.555, 10497.134, 447.463, 52936.398 25/11/04,15:26:16,11,08,1, 11.9,1,1, 0.555, 10497.150, 447.446, 52936.307 25/11/04,15:26:16,12,08,1, 11.9,1,1, 0.555, 10497.144, 447.429, 52936.347 25/11/04,15:26:16,13,08,1, 11.9,1,1, 0.555, 10497.163, 447.426, 52936.353 25/11/04,15:26:16,14,08,1, 11.9,1,1, 0.555, 10497.129, 447.440, 52936.349 25/11/04,15:26:16,15,08,1, 11.9,1,1, 0.555, 10497.144, 447.439, 52936.432 25/11/04,15:26:16,16,08,1, 11.9,1,1, 0.555, 10497.143, 447.448, 52936.367 25/11/04,15:26:16,17,08,1, 11.9,1,1, 0.555, 10497.152, 447.436, 52936.408 25/11/04,15:26:16,18,08,1, 11.9,1,1, 0.555, 10497.160, 447.448, 52936.377 25/11/04,15:26:16,19,08,1, 11.9,1,1, 0.555, 10497.151, 447.448, 52936.306 25/11/04,15:26:17,00,08,1, 11.9,1,1, 0.559, 10497.144, 447.448, 52936.306 25/11/04,15:26:17,01,08,1, 11.9,1,1, 0.559, 10497.176, 447.407, 52936.381 25/11/04,15:26:17,02,08,1, 11.9,1,1, 0.559, 10497.165, 447.424, 52936.325 25/11/04,15:26:17,03,08,1, 11.9,1,1, 0.559, 10497.160, 447.439, 52936.288 25/11/04,15:26:17,04,08,1, 11.9,1,1, 0.559, 10497.189, 447.423, 52936.358 25/11/04,15:26:17,05,08,1, 11.9,1,1, 0.559, 10497.142, 447.451, 52936.289 25/11/04,15:26:17,06,08,1, 11.9,1,1, 0.559, 10497.145, 447.434, 52936.336 25/11/04,15:26:17,07,08,1, 11.9,1,1, 0.559, 10497.167, 447.442, 52936.316 25/11/04,15:26:17,08,08,1, 11.9,1,1, 0.559, 10497.155, 447.427, 52936.356 25/11/04,15:26:17,09,08,1, 11.9,1,1, 0.559, 10497.181, 447.449, 52936.393 25/11/04,15:26:17,10,08,1, 11.9,1,1, 0.559, 10497.174, 447.443, 52936.333 25/11/04,15:26:17,11,08,1, 11.9,1,1, 0.559, 10497.150, 447.431, 52936.319 25/11/04,15:26:17,12,08,1, 11.9,1,1, 0.559, 10497.167, 447.448, 52936.270 25/11/04,15:26:17,13,08,1, 11.9,1,1, 0.559, 10497.189, 447.446, 52936.344 25/11/04,15:26:17,14,08,1, 11.9,1,1, 0.559, 10497.201, 447.450, 52936.355 25/11/04,15:26:17,15,08,1, 11.9,1,1, 0.559, 10497.177, 447.466, 52936.377 25/11/04,15:26:17,16,08,1, 11.9,1,1, 0.559, 10497.201, 447.431, 52936.404 25/11/04,15:26:17,17,08,1, 11.9,1,1, 0.559, 10497.197, 447.454, 52936.334 25/11/04,15:26:17,18,08,1, 11.9,1,1, 0.559, 10497.183, 447.444, 52936.341 25/11/04,15:26:17,19,08,1, 11.9,1,1, 0.559, 10497.180, 447.458, 52936.329 25/11/04,15:26:18,00,08,1, 12.0,1,1, 0.554, 10497.178, 447.458, 52936.329 25/11/04,15:26:18,01,08,1, 12.0,1,1, 0.554, 10497.192, 447.437, 52936.385 25/11/04,15:26:18,02,08,1, 12.0,1,1, 0.554, 10497.207, 447.467, 52936.314 25/11/04,15:26:18,03,08,1, 12.0,1,1, 0.554, 10497.184, 447.446, 52936.304 25/11/04,15:26:18,04,08,1, 12.0,1,1, 0.554, 10497.191, 447.462, 52936.416 25/11/04,15:26:18,05,08,1, 12.0,1,1, 0.554, 10497.194, 447.444, 52936.330 25/11/04,15:26:18,06,08,1, 12.0,1,1, 0.554, 10497.197, 447.462, 52936.282 25/11/04,15:26:18,07,08,1, 12.0,1,1, 0.554, 10497.199, 447.454, 52936.369 25/11/04,15:26:18,08,08,1, 12.0,1,1, 0.554, 10497.174, 447.466, 52936.346 25/11/04,15:26:18,09,08,1, 12.0,1,1, 0.554, 10497.190, 447.483, 52936.341 25/11/04,15:26:18,10,08,1, 12.0,1,1, 0.554, 10497.191, 447.486, 52936.358 25/11/04,15:26:18,11,08,1, 12.0,1,1, 0.554, 10497.201, 447.471, 52936.305 25/11/04,15:26:18,12,08,1, 12.0,1,1, 0.554, 10497.189, 447.477, 52936.287 25/11/04,15:26:18,13,08,1, 12.0,1,1, 0.554, 10497.205, 447.482, 52936.395 25/11/04,15:26:18,14,08,1, 12.0,1,1, 0.554, 10497.213, 447.509, 52936.313 25/11/04,15:26:18,15,08,1, 12.0,1,1, 0.554, 10497.184, 447.499, 52936.295 25/11/04,15:26:18,16,08,1, 12.0,1,1, 0.554, 10497.228, 447.493, 52936.270 25/11/04,15:26:18,17,08,1, 12.0,1,1, 0.554, 10497.213, 447.491, 52936.215 25/11/04,15:26:18,18,08,1, 12.0,1,1, 0.554, 10497.222, 447.529, 52936.423 25/11/04,15:26:18,19,08,1, 12.0,1,1, 0.554, 10497.206, 447.506, 52936.387 25/11/04,15:26:19,00,08,1, 12.0,1,1, 0.558, 10497.203, 447.506, 52936.387 25/11/04,15:26:19,01,08,1, 12.0,1,1, 0.558, 10497.216, 447.523, 52936.374 25/11/04,15:26:19,02,08,1, 12.0,1,1, 0.558, 10497.224, 447.515, 52936.318 25/11/04,15:26:19,03,08,1, 12.0,1,1, 0.558, 10497.231, 447.510, 52936.354 25/11/04,15:26:19,04,08,1, 12.0,1,1, 0.558, 10497.228, 447.536, 52936.382 25/11/04,15:26:19,05,08,1, 12.0,1,1, 0.558, 10497.227, 447.524, 52936.348 25/11/04,15:26:19,06,08,1, 12.0,1,1, 0.558, 10497.211, 447.510, 52936.346 25/11/04,15:26:19,07,08,1, 12.0,1,1, 0.558, 10497.231, 447.503, 52936.367 25/11/04,15:26:19,08,08,1, 12.0,1,1, 0.558, 10497.214, 447.518, 52936.349 25/11/04,15:26:19,09,08,1, 12.0,1,1, 0.558, 10497.221, 447.514, 52936.307 25/11/04,15:26:19,10,08,1, 12.0,1,1, 0.558, 10497.214, 447.527, 52936.305 25/11/04,15:26:19,11,08,1, 12.0,1,1, 0.558, 10497.235, 447.527, 52936.336 25/11/04,15:26:19,12,08,1, 12.0,1,1, 0.558, 10497.244, 447.521, 52936.371 25/11/04,15:26:19,13,08,1, 12.0,1,1, 0.558, 10497.238, 447.550, 52936.317 25/11/04,15:26:19,14,08,1, 12.0,1,1, 0.558, 10497.244, 447.540, 52936.378 25/11/04,15:26:19,15,08,1, 12.0,1,1, 0.558, 10497.244, 447.521, 52936.370 25/11/04,15:26:19,16,08,1, 12.0,1,1, 0.558, 10497.253, 447.527, 52936.406 25/11/04,15:26:19,17,08,1, 12.0,1,1, 0.558, 10497.248, 447.542, 52936.369 25/11/04,15:26:19,18,08,1, 12.0,1,1, 0.558, 10497.221, 447.542, 52936.360 25/11/04,15:26:19,19,08,1, 12.0,1,1, 0.558, 10497.254, 447.530, 52936.334 25/11/04,15:26:20,00,08,1, 11.9,1,1, 0.561, 10497.253, 447.530, 52936.334 25/11/04,15:26:20,01,08,1, 11.9,1,1, 0.561, 10497.250, 447.516, 52936.335 25/11/04,15:26:20,02,08,1, 11.9,1,1, 0.561, 10497.252, 447.545, 52936.363 25/11/04,15:26:20,03,08,1, 11.9,1,1, 0.561, 10497.277, 447.531, 52936.363 25/11/04,15:26:20,04,08,1, 11.9,1,1, 0.561, 10497.242, 447.556, 52936.392 25/11/04,15:26:20,05,08,1, 11.9,1,1, 0.561, 10497.253, 447.530, 52936.331 25/11/04,15:26:20,06,08,1, 11.9,1,1, 0.561, 10497.238, 447.552, 52936.391 25/11/04,15:26:20,07,08,1, 11.9,1,1, 0.561, 10497.247, 447.532, 52936.388 25/11/04,15:26:20,08,08,1, 11.9,1,1, 0.561, 10497.243, 447.539, 52936.347 25/11/04,15:26:20,09,08,1, 11.9,1,1, 0.561, 10497.233, 447.532, 52936.317 25/11/04,15:26:20,10,08,1, 11.9,1,1, 0.561, 10497.255, 447.532, 52936.341 25/11/04,15:26:20,11,08,1, 11.9,1,1, 0.561, 10497.254, 447.546, 52936.367 25/11/04,15:26:20,12,08,1, 11.9,1,1, 0.561, 10497.253, 447.540, 52936.387 25/11/04,15:26:20,13,08,1, 11.9,1,1, 0.561, 10497.252, 447.539, 52936.389 25/11/04,15:26:20,14,08,1, 11.9,1,1, 0.561, 10497.277, 447.546, 52936.326 25/11/04,15:26:20,15,08,1, 11.9,1,1, 0.561, 10497.266, 447.562, 52936.300 25/11/04,15:26:20,16,08,1, 11.9,1,1, 0.561, 10497.266, 447.551, 52936.421 25/11/04,15:26:20,17,08,1, 11.9,1,1, 0.561, 10497.269, 447.550, 52936.341 25/11/04,15:26:20,18,08,1, 11.9,1,1, 0.561, 10497.262, 447.564, 52936.391 25/11/04,15:26:20,19,08,1, 11.9,1,1, 0.561, 10497.278, 447.562, 52936.378 25/11/04,15:26:21,00,08,1, 11.8,1,1, 0.558, 10497.278, 447.562, 52936.378 25/11/04,15:26:21,01,08,1, 11.8,1,1, 0.558, 10497.278, 447.582, 52936.343 25/11/04,15:26:21,02,08,1, 11.8,1,1, 0.558, 10497.273, 447.548, 52936.365 25/11/04,15:26:21,03,08,1, 11.8,1,1, 0.558, 10497.252, 447.541, 52936.322 25/11/04,15:26:21,04,08,1, 11.8,1,1, 0.558, 10497.253, 447.569, 52936.336 25/11/04,15:26:21,05,08,1, 11.8,1,1, 0.558, 10497.280, 447.553, 52936.352 25/11/04,15:26:21,06,08,1, 11.8,1,1, 0.558, 10497.252, 447.561, 52936.285 25/11/04,15:26:21,07,08,1, 11.8,1,1, 0.558, 10497.278, 447.570, 52936.350 25/11/04,15:26:21,08,08,1, 11.8,1,1, 0.558, 10497.260, 447.553, 52936.301 25/11/04,15:26:21,09,08,1, 11.8,1,1, 0.558, 10497.289, 447.575, 52936.377 25/11/04,15:26:21,10,08,1, 11.8,1,1, 0.558, 10497.292, 447.568, 52936.316 25/11/04,15:26:21,11,08,1, 11.8,1,1, 0.558, 10497.279, 447.563, 52936.355 25/11/04,15:26:21,12,08,1, 11.8,1,1, 0.558, 10497.287, 447.570, 52936.295 25/11/04,15:26:21,13,08,1, 11.8,1,1, 0.558, 10497.285, 447.568, 52936.323 25/11/04,15:26:21,14,08,1, 11.8,1,1, 0.558, 10497.280, 447.568, 52936.382 25/11/04,15:26:21,15,08,1, 11.8,1,1, 0.558, 10497.299, 447.573, 52936.292 25/11/04,15:26:21,16,08,1, 11.8,1,1, 0.558, 10497.279, 447.572, 52936.324 25/11/04,15:26:21,17,08,1, 11.8,1,1, 0.558, 10497.293, 447.560, 52936.296 25/11/04,15:26:21,18,08,1, 11.8,1,1, 0.558, 10497.285, 447.568, 52936.278 25/11/04,15:26:21,19,08,1, 11.8,1,1, 0.558, 10497.297, 447.580, 52936.292 25/11/04,15:26:22,00,09,1, 11.9,1,1, 0.559, 10497.295, 447.580, 52936.292 25/11/04,15:26:22,01,09,1, 11.9,1,1, 0.559, 10497.309, 447.583, 52936.295 25/11/04,15:26:22,02,09,1, 11.9,1,1, 0.559, 10497.282, 447.611, 52936.344 25/11/04,15:26:22,03,09,1, 11.9,1,1, 0.559, 10497.336, 447.602, 52936.351 25/11/04,15:26:22,04,09,1, 11.9,1,1, 0.559, 10497.318, 447.612, 52936.304 25/11/04,15:26:22,05,09,1, 11.9,1,1, 0.559, 10497.311, 447.586, 52936.332 25/11/04,15:26:22,06,09,1, 11.9,1,1, 0.559, 10497.306, 447.611, 52936.362 25/11/04,15:26:22,07,09,1, 11.9,1,1, 0.559, 10497.313, 447.608, 52936.356 25/11/04,15:26:22,08,09,1, 11.9,1,1, 0.559, 10497.316, 447.604, 52936.293 25/11/04,15:26:22,09,09,1, 11.9,1,1, 0.559, 10497.290, 447.602, 52936.378 25/11/04,15:26:22,10,09,1, 11.9,1,1, 0.559, 10497.298, 447.608, 52936.382 25/11/04,15:26:22,11,09,1, 11.9,1,1, 0.559, 10497.292, 447.627, 52936.359 25/11/04,15:26:22,12,09,1, 11.9,1,1, 0.559, 10497.317, 447.610, 52936.343 25/11/04,15:26:22,13,09,1, 11.9,1,1, 0.559, 10497.329, 447.634, 52936.363 25/11/04,15:26:22,14,09,1, 11.9,1,1, 0.559, 10497.296, 447.629, 52936.341 25/11/04,15:26:22,15,09,1, 11.9,1,1, 0.559, 10497.312, 447.628, 52936.393 25/11/04,15:26:22,16,09,1, 11.9,1,1, 0.559, 10497.323, 447.634, 52936.419 25/11/04,15:26:22,17,09,1, 11.9,1,1, 0.559, 10497.324, 447.650, 52936.432 25/11/04,15:26:22,18,09,1, 11.9,1,1, 0.559, 10497.323, 447.631, 52936.304 25/11/04,15:26:22,19,09,1, 11.9,1,1, 0.559, 10497.336, 447.636, 52936.315 25/11/04,15:26:23,00,08,1, 11.9,1,1, 0.557, 10497.328, 447.636, 52936.315 25/11/04,15:26:23,01,08,1, 11.9,1,1, 0.557, 10497.330, 447.635, 52936.353 25/11/04,15:26:23,02,08,1, 11.9,1,1, 0.557, 10497.320, 447.617, 52936.173 25/11/04,15:26:23,03,08,1, 11.9,1,1, 0.557, 10497.308, 447.632, 52936.348 25/11/04,15:26:23,04,08,1, 11.9,1,1, 0.557, 10497.337, 447.661, 52936.329 25/11/04,15:26:23,05,08,1, 11.9,1,1, 0.557, 10497.340, 447.651, 52936.395 25/11/04,15:26:23,06,08,1, 11.9,1,1, 0.557, 10497.328, 447.640, 52936.371 25/11/04,15:26:23,07,08,1, 11.9,1,1, 0.557, 10497.344, 447.648, 52936.432 25/11/04,15:26:23,08,08,1, 11.9,1,1, 0.557, 10497.348, 447.658, 52936.414 25/11/04,15:26:23,09,08,1, 11.9,1,1, 0.557, 10497.306, 447.648, 52936.317 25/11/04,15:26:23,10,08,1, 11.9,1,1, 0.557, 10497.336, 447.627, 52936.265 25/11/04,15:26:23,11,08,1, 11.9,1,1, 0.557, 10497.311, 447.676, 52936.358 25/11/04,15:26:23,12,08,1, 11.9,1,1, 0.557, 10497.322, 447.689, 52936.384 25/11/04,15:26:23,13,08,1, 11.9,1,1, 0.557, 10497.332, 447.666, 52936.355 25/11/04,15:26:23,14,08,1, 11.9,1,1, 0.557, 10497.350, 447.661, 52936.422 25/11/04,15:26:23,15,08,1, 11.9,1,1, 0.557, 10497.344, 447.674, 52936.422 25/11/04,15:26:23,16,08,1, 11.9,1,1, 0.557, 10497.328, 447.682, 52936.358 25/11/04,15:26:23,17,08,1, 11.9,1,1, 0.557, 10497.339, 447.661, 52936.335 25/11/04,15:26:23,18,08,1, 11.9,1,1, 0.557, 10497.362, 447.675, 52936.360 25/11/04,15:26:23,19,08,1, 11.9,1,1, 0.557, 10497.336, 447.669, 52936.312 25/11/04,15:26:24,00,08,1, 11.9,1,1, 0.559, 10497.328, 447.669, 52936.312 25/11/04,15:26:24,01,08,1, 11.9,1,1, 0.559, 10497.357, 447.678, 52936.331 25/11/04,15:26:24,02,08,1, 11.9,1,1, 0.559, 10497.364, 447.680, 52936.342 25/11/04,15:26:24,03,08,1, 11.9,1,1, 0.559, 10497.350, 447.686, 52936.394 25/11/04,15:26:24,04,08,1, 11.9,1,1, 0.559, 10497.382, 447.692, 52936.325 25/11/04,15:26:24,05,08,1, 11.9,1,1, 0.559, 10497.367, 447.688, 52936.424 25/11/04,15:26:24,06,08,1, 11.9,1,1, 0.559, 10497.351, 447.678, 52936.389 25/11/04,15:26:24,07,08,1, 11.9,1,1, 0.559, 10497.358, 447.683, 52936.327 25/11/04,15:26:24,08,08,1, 11.9,1,1, 0.559, 10497.364, 447.709, 52936.333 25/11/04,15:26:24,09,08,1, 11.9,1,1, 0.559, 10497.366, 447.688, 52936.351 25/11/04,15:26:24,10,08,1, 11.9,1,1, 0.559, 10497.359, 447.698, 52936.397 25/11/04,15:26:24,11,08,1, 11.9,1,1, 0.559, 10497.373, 447.683, 52936.315 25/11/04,15:26:24,12,08,1, 11.9,1,1, 0.559, 10497.377, 447.707, 52936.335 25/11/04,15:26:24,13,08,1, 11.9,1,1, 0.559, 10497.388, 447.705, 52936.361 25/11/04,15:26:24,14,08,1, 11.9,1,1, 0.559, 10497.366, 447.683, 52936.340 25/11/04,15:26:24,15,08,1, 11.9,1,1, 0.559, 10497.378, 447.691, 52936.362 25/11/04,15:26:24,16,08,1, 11.9,1,1, 0.559, 10497.367, 447.706, 52936.376 25/11/04,15:26:24,17,08,1, 11.9,1,1, 0.559, 10497.367, 447.702, 52936.390 25/11/04,15:26:24,18,08,1, 11.9,1,1, 0.559, 10497.382, 447.707, 52936.358 25/11/04,15:26:24,19,08,1, 11.9,1,1, 0.559, 10497.389, 447.698, 52936.352 25/11/04,15:26:25,00,08,1, 11.9,1,1, 0.559, 10497.386, 447.698, 52936.352 25/11/04,15:26:25,01,08,1, 11.9,1,1, 0.559, 10497.405, 447.686, 52936.335 25/11/04,15:26:25,02,08,1, 11.9,1,1, 0.559, 10497.388, 447.694, 52936.328 25/11/04,15:26:25,03,08,1, 11.9,1,1, 0.559, 10497.378, 447.726, 52936.388 25/11/04,15:26:25,04,08,1, 11.9,1,1, 0.559, 10497.389, 447.716, 52936.418 25/11/04,15:26:25,05,08,1, 11.9,1,1, 0.559, 10497.410, 447.723, 52936.392 25/11/04,15:26:25,06,08,1, 11.9,1,1, 0.559, 10497.400, 447.723, 52936.342 25/11/04,15:26:25,07,08,1, 11.9,1,1, 0.559, 10497.416, 447.744, 52936.442 25/11/04,15:26:25,08,08,1, 11.9,1,1, 0.559, 10497.408, 447.725, 52936.398 25/11/04,15:26:25,09,08,1, 11.9,1,1, 0.559, 10497.407, 447.757, 52936.301 25/11/04,15:26:25,10,08,1, 11.9,1,1, 0.559, 10497.415, 447.753, 52936.392 25/11/04,15:26:25,11,08,1, 11.9,1,1, 0.559, 10497.405, 447.756, 52936.406 25/11/04,15:26:25,12,08,1, 11.9,1,1, 0.559, 10497.419, 447.752, 52936.424 25/11/04,15:26:25,13,08,1, 11.9,1,1, 0.559, 10497.421, 447.752, 52936.399 25/11/04,15:26:25,14,08,1, 11.9,1,1, 0.559, 10497.407, 447.751, 52936.369 25/11/04,15:26:25,15,08,1, 11.9,1,1, 0.559, 10497.422, 447.752, 52936.392 25/11/04,15:26:25,16,08,1, 11.9,1,1, 0.559, 10497.416, 447.766, 52936.350 25/11/04,15:26:25,17,08,1, 11.9,1,1, 0.559, 10497.429, 447.765, 52936.379 25/11/04,15:26:25,18,08,1, 11.9,1,1, 0.559, 10497.399, 447.772, 52936.409 25/11/04,15:26:25,19,08,1, 11.9,1,1, 0.559, 10497.426, 447.772, 52936.385 25/11/04,15:26:26,00,08,1, 12.0,1,1, 0.555, 10497.420, 447.772, 52936.385 25/11/04,15:26:26,01,08,1, 12.0,1,1, 0.555, 10497.431, 447.790, 52936.376 25/11/04,15:26:26,02,08,1, 12.0,1,1, 0.555, 10497.436, 447.787, 52936.378 25/11/04,15:26:26,03,08,1, 12.0,1,1, 0.555, 10497.435, 447.817, 52936.388 25/11/04,15:26:26,04,08,1, 12.0,1,1, 0.555, 10497.424, 447.807, 52936.367 25/11/04,15:26:26,05,08,1, 12.0,1,1, 0.555, 10497.447, 447.774, 52936.371 25/11/04,15:26:26,06,08,1, 12.0,1,1, 0.555, 10497.412, 447.776, 52936.352 25/11/04,15:26:26,07,08,1, 12.0,1,1, 0.555, 10497.420, 447.766, 52936.354 25/11/04,15:26:26,08,08,1, 12.0,1,1, 0.555, 10497.428, 447.786, 52936.380 25/11/04,15:26:26,09,08,1, 12.0,1,1, 0.555, 10497.431, 447.776, 52936.293 25/11/04,15:26:26,10,08,1, 12.0,1,1, 0.555, 10497.430, 447.787, 52936.354 25/11/04,15:26:26,11,08,1, 12.0,1,1, 0.555, 10497.454, 447.782, 52936.370 25/11/04,15:26:26,12,08,1, 12.0,1,1, 0.555, 10497.442, 447.786, 52936.366 25/11/04,15:26:26,13,08,1, 12.0,1,1, 0.555, 10497.423, 447.793, 52936.454 25/11/04,15:26:26,14,08,1, 12.0,1,1, 0.555, 10497.441, 447.772, 52936.408 25/11/04,15:26:26,15,08,1, 12.0,1,1, 0.555, 10497.445, 447.798, 52936.370 25/11/04,15:26:26,16,08,1, 12.0,1,1, 0.555, 10497.452, 447.807, 52936.383 25/11/04,15:26:26,17,08,1, 12.0,1,1, 0.555, 10497.451, 447.798, 52936.425 25/11/04,15:26:26,18,08,1, 12.0,1,1, 0.555, 10497.451, 447.762, 52936.392 25/11/04,15:26:26,19,08,1, 12.0,1,1, 0.555, 10497.443, 447.783, 52936.385 25/11/04,15:26:27,00,08,1, 11.9,1,1, 0.561, 10497.437, 447.783, 52936.385 25/11/04,15:26:27,01,08,1, 11.9,1,1, 0.561, 10497.455, 447.783, 52936.382 25/11/04,15:26:27,02,08,1, 11.9,1,1, 0.561, 10497.473, 447.809, 52936.395 25/11/04,15:26:27,03,08,1, 11.9,1,1, 0.561, 10497.443, 447.806, 52936.342 25/11/04,15:26:27,04,08,1, 11.9,1,1, 0.561, 10497.474, 447.818, 52936.379 25/11/04,15:26:27,05,08,1, 11.9,1,1, 0.561, 10497.467, 447.804, 52936.333 25/11/04,15:26:27,06,08,1, 11.9,1,1, 0.561, 10497.469, 447.801, 52936.326 25/11/04,15:26:27,07,08,1, 11.9,1,1, 0.561, 10497.473, 447.805, 52936.379 25/11/04,15:26:27,08,08,1, 11.9,1,1, 0.561, 10497.480, 447.836, 52936.393 25/11/04,15:26:27,09,08,1, 11.9,1,1, 0.561, 10497.457, 447.805, 52936.381 25/11/04,15:26:27,10,08,1, 11.9,1,1, 0.561, 10497.457, 447.807, 52936.399 25/11/04,15:26:27,11,08,1, 11.9,1,1, 0.561, 10497.476, 447.818, 52936.372 25/11/04,15:26:27,12,08,1, 11.9,1,1, 0.561, 10497.481, 447.815, 52936.400 25/11/04,15:26:27,13,08,1, 11.9,1,1, 0.561, 10497.467, 447.800, 52936.335 25/11/04,15:26:27,14,08,1, 11.9,1,1, 0.561, 10497.446, 447.840, 52936.388 25/11/04,15:26:27,15,08,1, 11.9,1,1, 0.561, 10497.493, 447.803, 52936.292 25/11/04,15:26:27,16,08,1, 11.9,1,1, 0.561, 10497.477, 447.824, 52936.349 25/11/04,15:26:27,17,08,1, 11.9,1,1, 0.561, 10497.493, 447.812, 52936.433 25/11/04,15:26:27,18,08,1, 11.9,1,1, 0.561, 10497.486, 447.816, 52936.348 25/11/04,15:26:27,19,08,1, 11.9,1,1, 0.561, 10497.510, 447.844, 52936.362 25/11/04,15:26:28,00,08,1, 11.9,1,1, 0.560, 10497.503, 447.844, 52936.362 25/11/04,15:26:28,01,08,1, 11.9,1,1, 0.560, 10497.470, 447.864, 52936.430 25/11/04,15:26:28,02,08,1, 11.9,1,1, 0.560, 10497.482, 447.849, 52936.328 25/11/04,15:26:28,03,08,1, 11.9,1,1, 0.560, 10497.510, 447.859, 52936.425 25/11/04,15:26:28,04,08,1, 11.9,1,1, 0.560, 10497.508, 447.834, 52936.418 25/11/04,15:26:28,05,08,1, 11.9,1,1, 0.560, 10497.506, 447.858, 52936.437 25/11/04,15:26:28,06,08,1, 11.9,1,1, 0.560, 10497.496, 447.849, 52936.306 25/11/04,15:26:28,07,08,1, 11.9,1,1, 0.560, 10497.512, 447.855, 52936.403 25/11/04,15:26:28,08,08,1, 11.9,1,1, 0.560, 10497.500, 447.862, 52936.434 25/11/04,15:26:28,09,08,1, 11.9,1,1, 0.560, 10497.486, 447.869, 52936.408 25/11/04,15:26:28,10,08,1, 11.9,1,1, 0.560, 10497.500, 447.868, 52936.425 25/11/04,15:26:28,11,08,1, 11.9,1,1, 0.560, 10497.506, 447.854, 52936.395 25/11/04,15:26:28,12,08,1, 11.9,1,1, 0.560, 10497.480, 447.855, 52936.396 25/11/04,15:26:28,13,08,1, 11.9,1,1, 0.560, 10497.513, 447.874, 52936.407 25/11/04,15:26:28,14,08,1, 11.9,1,1, 0.560, 10497.521, 447.866, 52936.422 25/11/04,15:26:28,15,08,1, 11.9,1,1, 0.560, 10497.526, 447.863, 52936.391 25/11/04,15:26:28,16,08,1, 11.9,1,1, 0.560, 10497.526, 447.886, 52936.328 25/11/04,15:26:28,17,08,1, 11.9,1,1, 0.560, 10497.516, 447.891, 52936.430 25/11/04,15:26:28,18,08,1, 11.9,1,1, 0.560, 10497.531, 447.865, 52936.356 25/11/04,15:26:28,19,08,1, 11.9,1,1, 0.560, 10497.529, 447.882, 52936.357 25/11/04,15:26:29,00,08,1, 11.9,1,1, 0.556, 10497.528, 447.882, 52936.357 25/11/04,15:26:29,01,08,1, 11.9,1,1, 0.556, 10497.526, 447.865, 52936.371 25/11/04,15:26:29,02,08,1, 11.9,1,1, 0.556, 10497.508, 447.895, 52936.368 25/11/04,15:26:29,03,08,1, 11.9,1,1, 0.556, 10497.520, 447.899, 52936.330 25/11/04,15:26:29,04,08,1, 11.9,1,1, 0.556, 10497.514, 447.889, 52936.367 25/11/04,15:26:29,05,08,1, 11.9,1,1, 0.556, 10497.522, 447.897, 52936.340 25/11/04,15:26:29,06,08,1, 11.9,1,1, 0.556, 10497.512, 447.902, 52936.381 25/11/04,15:26:29,07,08,1, 11.9,1,1, 0.556, 10497.516, 447.890, 52936.433 25/11/04,15:26:29,08,08,1, 11.9,1,1, 0.556, 10497.533, 447.897, 52936.356 25/11/04,15:26:29,09,08,1, 11.9,1,1, 0.556, 10497.526, 447.868, 52936.360 25/11/04,15:26:29,10,08,1, 11.9,1,1, 0.556, 10497.535, 447.891, 52936.380 25/11/04,15:26:29,11,08,1, 11.9,1,1, 0.556, 10497.559, 447.895, 52936.331 25/11/04,15:26:29,12,08,1, 11.9,1,1, 0.556, 10497.532, 447.880, 52936.316 25/11/04,15:26:29,13,08,1, 11.9,1,1, 0.556, 10497.526, 447.908, 52936.364 25/11/04,15:26:29,14,08,1, 11.9,1,1, 0.556, 10497.531, 447.921, 52936.375 25/11/04,15:26:29,15,08,1, 11.9,1,1, 0.556, 10497.569, 447.904, 52936.354 25/11/04,15:26:29,16,08,1, 11.9,1,1, 0.556, 10497.549, 447.936, 52936.382 25/11/04,15:26:29,17,08,1, 11.9,1,1, 0.556, 10497.544, 447.918, 52936.390 25/11/04,15:26:29,18,08,1, 11.9,1,1, 0.556, 10497.542, 447.904, 52936.292 25/11/04,15:26:29,19,08,1, 11.9,1,1, 0.556, 10497.550, 447.921, 52936.348 25/11/04,15:26:30,00,09,1, 11.9,1,1, 0.558, 10497.545, 447.921, 52936.348 25/11/04,15:26:30,01,09,1, 11.9,1,1, 0.558, 10497.546, 447.913, 52936.332 25/11/04,15:26:30,02,09,1, 11.9,1,1, 0.558, 10497.581, 447.918, 52936.334 25/11/04,15:26:30,03,09,1, 11.9,1,1, 0.558, 10497.558, 447.914, 52936.305 25/11/04,15:26:30,04,09,1, 11.9,1,1, 0.558, 10497.574, 447.931, 52936.387 25/11/04,15:26:30,05,09,1, 11.9,1,1, 0.558, 10497.548, 447.935, 52936.356 25/11/04,15:26:30,06,09,1, 11.9,1,1, 0.558, 10497.556, 447.930, 52936.388 25/11/04,15:26:30,07,09,1, 11.9,1,1, 0.558, 10497.567, 447.901, 52936.331 25/11/04,15:26:30,08,09,1, 11.9,1,1, 0.558, 10497.567, 447.931, 52936.370 25/11/04,15:26:30,09,09,1, 11.9,1,1, 0.558, 10497.575, 447.921, 52936.375 25/11/04,15:26:30,10,09,1, 11.9,1,1, 0.558, 10497.577, 447.936, 52936.364 25/11/04,15:26:30,11,09,1, 11.9,1,1, 0.558, 10497.561, 447.918, 52936.335 25/11/04,15:26:30,12,09,1, 11.9,1,1, 0.558, 10497.577, 447.936, 52936.376 25/11/04,15:26:30,13,09,1, 11.9,1,1, 0.558, 10497.564, 447.937, 52936.446 25/11/04,15:26:30,14,09,1, 11.9,1,1, 0.558, 10497.569, 447.957, 52936.410 25/11/04,15:26:30,15,09,1, 11.9,1,1, 0.558, 10497.561, 447.949, 52936.359 25/11/04,15:26:30,16,09,1, 11.9,1,1, 0.558, 10497.586, 447.943, 52936.386 25/11/04,15:26:30,17,09,1, 11.9,1,1, 0.558, 10497.598, 447.962, 52936.371 25/11/04,15:26:30,18,09,1, 11.9,1,1, 0.558, 10497.569, 447.947, 52936.312 25/11/04,15:26:30,19,09,1, 11.9,1,1, 0.558, 10497.600, 447.934, 52936.400 25/11/04,15:26:31,00,09,1, 11.9,1,1, 0.558, 10497.595, 447.934, 52936.400 25/11/04,15:26:31,01,09,1, 11.9,1,1, 0.558, 10497.601, 447.965, 52936.392 25/11/04,15:26:31,02,09,1, 11.9,1,1, 0.558, 10497.608, 447.977, 52936.524 25/11/04,15:26:31,03,09,1, 11.9,1,1, 0.558, 10497.595, 447.966, 52936.320 25/11/04,15:26:31,04,09,1, 11.9,1,1, 0.558, 10497.595, 447.977, 52936.410 25/11/04,15:26:31,05,09,1, 11.9,1,1, 0.558, 10497.564, 448.002, 52936.411 25/11/04,15:26:31,06,09,1, 11.9,1,1, 0.558, 10497.584, 447.960, 52936.384 25/11/04,15:26:31,07,09,1, 11.9,1,1, 0.558, 10497.588, 447.961, 52936.390 25/11/04,15:26:31,08,09,1, 11.9,1,1, 0.558, 10497.576, 447.979, 52936.431 25/11/04,15:26:31,09,09,1, 11.9,1,1, 0.558, 10497.619, 447.962, 52936.380 25/11/04,15:26:31,10,09,1, 11.9,1,1, 0.558, 10497.604, 447.980, 52936.406 25/11/04,15:26:31,11,09,1, 11.9,1,1, 0.558, 10497.606, 447.978, 52936.345 25/11/04,15:26:31,12,09,1, 11.9,1,1, 0.558, 10497.597, 447.972, 52936.427 25/11/04,15:26:31,13,09,1, 11.9,1,1, 0.558, 10497.603, 448.006, 52936.423 25/11/04,15:26:31,14,09,1, 11.9,1,1, 0.558, 10497.605, 447.983, 52936.348 25/11/04,15:26:31,15,09,1, 11.9,1,1, 0.558, 10497.595, 447.980, 52936.331 25/11/04,15:26:31,16,09,1, 11.9,1,1, 0.558, 10497.621, 447.971, 52936.363 25/11/04,15:26:31,17,09,1, 11.9,1,1, 0.558, 10497.585, 447.992, 52936.452 25/11/04,15:26:31,18,09,1, 11.9,1,1, 0.558, 10497.599, 447.965, 52936.357 25/11/04,15:26:31,19,09,1, 11.9,1,1, 0.558, 10497.604, 447.990, 52936.331 25/11/04,15:26:32,00,08,1, 11.9,1,1, 0.558, 10497.603, 447.990, 52936.331 25/11/04,15:26:32,01,08,1, 11.9,1,1, 0.558, 10497.603, 447.967, 52936.338 25/11/04,15:26:32,02,08,1, 11.9,1,1, 0.558, 10497.618, 447.983, 52936.435 25/11/04,15:26:32,03,08,1, 11.9,1,1, 0.558, 10497.616, 447.981, 52936.301 25/11/04,15:26:32,04,08,1, 11.9,1,1, 0.558, 10497.603, 448.010, 52936.318 25/11/04,15:26:32,05,08,1, 11.9,1,1, 0.558, 10497.617, 447.989, 52936.386 25/11/04,15:26:32,06,08,1, 11.9,1,1, 0.558, 10497.605, 447.985, 52936.322 25/11/04,15:26:32,07,08,1, 11.9,1,1, 0.558, 10497.618, 447.988, 52936.417 25/11/04,15:26:32,08,08,1, 11.9,1,1, 0.558, 10497.612, 447.987, 52936.430 25/11/04,15:26:32,09,08,1, 11.9,1,1, 0.558, 10497.632, 447.987, 52936.349 25/11/04,15:26:32,10,08,1, 11.9,1,1, 0.558, 10497.632, 448.007, 52936.412 25/11/04,15:26:32,11,08,1, 11.9,1,1, 0.558, 10497.621, 448.016, 52936.395 25/11/04,15:26:32,12,08,1, 11.9,1,1, 0.558, 10497.617, 448.012, 52936.398 25/11/04,15:26:32,13,08,1, 11.9,1,1, 0.558, 10497.617, 448.007, 52936.334 25/11/04,15:26:32,14,08,1, 11.9,1,1, 0.558, 10497.596, 448.032, 52936.409 25/11/04,15:26:32,15,08,1, 11.9,1,1, 0.558, 10497.639, 447.996, 52936.412 25/11/04,15:26:32,16,08,1, 11.9,1,1, 0.558, 10497.620, 448.019, 52936.412 25/11/04,15:26:32,17,08,1, 11.9,1,1, 0.558, 10497.633, 448.013, 52936.397 25/11/04,15:26:32,18,08,1, 11.9,1,1, 0.558, 10497.600, 448.014, 52936.378 25/11/04,15:26:32,19,08,1, 11.9,1,1, 0.558, 10497.639, 448.001, 52936.385 25/11/04,15:26:33,00,09,1, 11.9,1,1, 0.562, 10497.637, 448.001, 52936.385 25/11/04,15:26:33,01,09,1, 11.9,1,1, 0.562, 10497.636, 448.021, 52936.398 25/11/04,15:26:33,02,09,1, 11.9,1,1, 0.562, 10497.639, 448.006, 52936.410 25/11/04,15:26:33,03,09,1, 11.9,1,1, 0.562, 10497.636, 447.994, 52936.407 25/11/04,15:26:33,04,09,1, 11.9,1,1, 0.562, 10497.653, 447.995, 52936.381 25/11/04,15:26:33,05,09,1, 11.9,1,1, 0.562, 10497.637, 447.999, 52936.356 25/11/04,15:26:33,06,09,1, 11.9,1,1, 0.562, 10497.635, 448.023, 52936.445 25/11/04,15:26:33,07,09,1, 11.9,1,1, 0.562, 10497.630, 448.041, 52936.407 25/11/04,15:26:33,08,09,1, 11.9,1,1, 0.562, 10497.634, 448.028, 52936.389 25/11/04,15:26:33,09,09,1, 11.9,1,1, 0.562, 10497.652, 448.019, 52936.341 25/11/04,15:26:33,10,09,1, 11.9,1,1, 0.562, 10497.649, 448.038, 52936.379 25/11/04,15:26:33,11,09,1, 11.9,1,1, 0.562, 10497.650, 448.014, 52936.391 25/11/04,15:26:33,12,09,1, 11.9,1,1, 0.562, 10497.650, 448.023, 52936.396 25/11/04,15:26:33,13,09,1, 11.9,1,1, 0.562, 10497.648, 448.040, 52936.404 25/11/04,15:26:33,14,09,1, 11.9,1,1, 0.562, 10497.636, 448.016, 52936.389 25/11/04,15:26:33,15,09,1, 11.9,1,1, 0.562, 10497.628, 448.025, 52936.327 25/11/04,15:26:33,16,09,1, 11.9,1,1, 0.562, 10497.652, 448.014, 52936.365 25/11/04,15:26:33,17,09,1, 11.9,1,1, 0.562, 10497.645, 448.037, 52936.350 25/11/04,15:26:33,18,09,1, 11.9,1,1, 0.562, 10497.650, 448.042, 52936.359 25/11/04,15:26:33,19,09,1, 11.9,1,1, 0.562, 10497.660, 448.034, 52936.384 25/11/04,15:26:34,00,09,1, 11.9,1,1, 0.556, 10497.653, 448.034, 52936.384 25/11/04,15:26:34,01,09,1, 11.9,1,1, 0.556, 10497.659, 448.034, 52936.420 25/11/04,15:26:34,02,09,1, 11.9,1,1, 0.556, 10497.657, 448.031, 52936.411 25/11/04,15:26:34,03,09,1, 11.9,1,1, 0.556, 10497.672, 448.042, 52936.298 25/11/04,15:26:34,04,09,1, 11.9,1,1, 0.556, 10497.666, 448.024, 52936.374 25/11/04,15:26:34,05,09,1, 11.9,1,1, 0.556, 10497.665, 448.062, 52936.428 25/11/04,15:26:34,06,09,1, 11.9,1,1, 0.556, 10497.652, 448.051, 52936.387 25/11/04,15:26:34,07,09,1, 11.9,1,1, 0.556, 10497.679, 448.047, 52936.380 25/11/04,15:26:34,08,09,1, 11.9,1,1, 0.556, 10497.676, 448.054, 52936.365 25/11/04,15:26:34,09,09,1, 11.9,1,1, 0.556, 10497.685, 448.050, 52936.466 25/11/04,15:26:34,10,09,1, 11.9,1,1, 0.556, 10497.666, 448.055, 52936.417 25/11/04,15:26:34,11,09,1, 11.9,1,1, 0.556, 10497.689, 448.055, 52936.378 25/11/04,15:26:34,12,09,1, 11.9,1,1, 0.556, 10497.653, 448.046, 52936.467 25/11/04,15:26:34,13,09,1, 11.9,1,1, 0.556, 10497.666, 448.050, 52936.477 25/11/04,15:26:34,14,09,1, 11.9,1,1, 0.556, 10497.677, 448.048, 52936.464 25/11/04,15:26:34,15,09,1, 11.9,1,1, 0.556, 10497.683, 448.080, 52936.383 25/11/04,15:26:34,16,09,1, 11.9,1,1, 0.556, 10497.678, 448.073, 52936.383 25/11/04,15:26:34,17,09,1, 11.9,1,1, 0.556, 10497.670, 448.070, 52936.335 25/11/04,15:26:34,18,09,1, 11.9,1,1, 0.556, 10497.671, 448.069, 52936.374 25/11/04,15:26:34,19,09,1, 11.9,1,1, 0.556, 10497.706, 448.044, 52936.365 25/11/04,15:26:35,00,09,1, 11.8,1,1, 0.558, 10497.704, 448.044, 52936.365 25/11/04,15:26:35,01,09,1, 11.8,1,1, 0.558, 10497.694, 448.060, 52936.351 25/11/04,15:26:35,02,09,1, 11.8,1,1, 0.558, 10497.687, 448.049, 52936.387 25/11/04,15:26:35,03,09,1, 11.8,1,1, 0.558, 10497.693, 448.079, 52936.431 25/11/04,15:26:35,04,09,1, 11.8,1,1, 0.558, 10497.693, 448.066, 52936.295 25/11/04,15:26:35,05,09,1, 11.8,1,1, 0.558, 10497.700, 448.072, 52936.364 25/11/04,15:26:35,06,09,1, 11.8,1,1, 0.558, 10497.704, 448.033, 52936.378 25/11/04,15:26:35,07,09,1, 11.8,1,1, 0.558, 10497.682, 448.077, 52936.288 25/11/04,15:26:35,08,09,1, 11.8,1,1, 0.558, 10497.715, 448.089, 52936.303 25/11/04,15:26:35,09,09,1, 11.8,1,1, 0.558, 10497.747, 448.057, 52936.387 25/11/04,15:26:35,10,09,1, 11.8,1,1, 0.558, 10497.715, 448.054, 52936.353 25/11/04,15:26:35,11,09,1, 11.8,1,1, 0.558, 10497.715, 448.077, 52936.336 25/11/04,15:26:35,12,09,1, 11.8,1,1, 0.558, 10497.702, 448.063, 52936.369 25/11/04,15:26:35,13,09,1, 11.8,1,1, 0.558, 10497.691, 448.072, 52936.419 25/11/04,15:26:35,14,09,1, 11.8,1,1, 0.558, 10497.689, 448.097, 52936.279 25/11/04,15:26:35,15,09,1, 11.8,1,1, 0.558, 10497.694, 448.082, 52936.373 25/11/04,15:26:35,16,09,1, 11.8,1,1, 0.558, 10497.716, 448.072, 52936.365 25/11/04,15:26:35,17,09,1, 11.8,1,1, 0.558, 10497.711, 448.071, 52936.322 25/11/04,15:26:35,18,09,1, 11.8,1,1, 0.558, 10497.726, 448.095, 52936.380 25/11/04,15:26:35,19,09,1, 11.8,1,1, 0.558, 10497.720, 448.108, 52936.445 25/11/04,15:26:36,00,09,1, 11.9,1,1, 0.561, 10497.712, 448.108, 52936.445 25/11/04,15:26:36,01,09,1, 11.9,1,1, 0.561, 10497.706, 448.097, 52936.430 25/11/04,15:26:36,02,09,1, 11.9,1,1, 0.561, 10497.707, 448.108, 52936.385 25/11/04,15:26:36,03,09,1, 11.9,1,1, 0.561, 10497.709, 448.104, 52936.356 25/11/04,15:26:36,04,09,1, 11.9,1,1, 0.561, 10497.735, 448.090, 52936.361 25/11/04,15:26:36,05,09,1, 11.9,1,1, 0.561, 10497.725, 448.094, 52936.322 25/11/04,15:26:36,06,09,1, 11.9,1,1, 0.561, 10497.702, 448.103, 52936.403 25/11/04,15:26:36,07,09,1, 11.9,1,1, 0.561, 10497.731, 448.108, 52936.342 25/11/04,15:26:36,08,09,1, 11.9,1,1, 0.561, 10497.726, 448.101, 52936.384 25/11/04,15:26:36,09,09,1, 11.9,1,1, 0.561, 10497.701, 448.094, 52936.445 25/11/04,15:26:36,10,09,1, 11.9,1,1, 0.561, 10497.735, 448.090, 52936.365 25/11/04,15:26:36,11,09,1, 11.9,1,1, 0.561, 10497.724, 448.092, 52936.379 25/11/04,15:26:36,12,09,1, 11.9,1,1, 0.561, 10497.714, 448.100, 52936.371 25/11/04,15:26:36,13,09,1, 11.9,1,1, 0.561, 10497.730, 448.124, 52936.377 25/11/04,15:26:36,14,09,1, 11.9,1,1, 0.561, 10497.726, 448.113, 52936.336 25/11/04,15:26:36,15,09,1, 11.9,1,1, 0.561, 10497.725, 448.126, 52936.363 25/11/04,15:26:36,16,09,1, 11.9,1,1, 0.561, 10497.723, 448.097, 52936.350 25/11/04,15:26:36,17,09,1, 11.9,1,1, 0.561, 10497.739, 448.130, 52936.428 25/11/04,15:26:36,18,09,1, 11.9,1,1, 0.561, 10497.739, 448.100, 52936.412 25/11/04,15:26:36,19,09,1, 11.9,1,1, 0.561, 10497.721, 448.101, 52936.389 25/11/04,15:26:37,00,09,1, 11.9,1,1, 0.561, 10497.720, 448.101, 52936.389 25/11/04,15:26:37,01,09,1, 11.9,1,1, 0.561, 10497.731, 448.128, 52936.385 25/11/04,15:26:37,02,09,1, 11.9,1,1, 0.561, 10497.739, 448.108, 52936.319 25/11/04,15:26:37,03,09,1, 11.9,1,1, 0.561, 10497.785, 448.139, 52936.431 25/11/04,15:26:37,04,09,1, 11.9,1,1, 0.561, 10497.766, 448.114, 52936.405 25/11/04,15:26:37,05,09,1, 11.9,1,1, 0.561, 10497.757, 448.136, 52936.363 25/11/04,15:26:37,06,09,1, 11.9,1,1, 0.561, 10497.764, 448.129, 52936.383 25/11/04,15:26:37,07,09,1, 11.9,1,1, 0.561, 10497.776, 448.102, 52936.341 25/11/04,15:26:37,08,09,1, 11.9,1,1, 0.561, 10497.754, 448.138, 52936.405 25/11/04,15:26:37,09,09,1, 11.9,1,1, 0.561, 10497.780, 448.129, 52936.388 25/11/04,15:26:37,10,09,1, 11.9,1,1, 0.561, 10497.756, 448.134, 52936.413 25/11/04,15:26:37,11,09,1, 11.9,1,1, 0.561, 10497.758, 448.135, 52936.347 25/11/04,15:26:37,12,09,1, 11.9,1,1, 0.561, 10497.777, 448.143, 52936.397 25/11/04,15:26:37,13,09,1, 11.9,1,1, 0.561, 10497.760, 448.115, 52936.366 25/11/04,15:26:37,14,09,1, 11.9,1,1, 0.561, 10497.763, 448.156, 52936.406 25/11/04,15:26:37,15,09,1, 11.9,1,1, 0.561, 10497.760, 448.130, 52936.403 25/11/04,15:26:37,16,09,1, 11.9,1,1, 0.561, 10497.772, 448.141, 52936.396 25/11/04,15:26:37,17,09,1, 11.9,1,1, 0.561, 10497.751, 448.151, 52936.419 25/11/04,15:26:37,18,09,1, 11.9,1,1, 0.561, 10497.750, 448.145, 52936.401 25/11/04,15:26:37,19,09,1, 11.9,1,1, 0.561, 10497.763, 448.144, 52936.416 25/11/04,15:26:38,00,09,1, 11.9,1,1, 0.560, 10497.762, 448.144, 52936.416 25/11/04,15:26:38,01,09,1, 11.9,1,1, 0.560, 10497.756, 448.139, 52936.388 25/11/04,15:26:38,02,09,1, 11.9,1,1, 0.560, 10497.760, 448.138, 52936.379 25/11/04,15:26:38,03,09,1, 11.9,1,1, 0.560, 10497.775, 448.147, 52936.390 25/11/04,15:26:38,04,09,1, 11.9,1,1, 0.560, 10497.775, 448.172, 52936.422 25/11/04,15:26:38,05,09,1, 11.9,1,1, 0.560, 10497.784, 448.136, 52936.400 25/11/04,15:26:38,06,09,1, 11.9,1,1, 0.560, 10497.771, 448.162, 52936.443 25/11/04,15:26:38,07,09,1, 11.9,1,1, 0.560, 10497.780, 448.148, 52936.328 25/11/04,15:26:38,08,09,1, 11.9,1,1, 0.560, 10497.780, 448.166, 52936.322 25/11/04,15:26:38,09,09,1, 11.9,1,1, 0.560, 10497.806, 448.168, 52936.384 25/11/04,15:26:38,10,09,1, 11.9,1,1, 0.560, 10497.776, 448.157, 52936.399 25/11/04,15:26:38,11,09,1, 11.9,1,1, 0.560, 10497.787, 448.180, 52936.397 25/11/04,15:26:38,12,09,1, 11.9,1,1, 0.560, 10497.767, 448.195, 52936.410 25/11/04,15:26:38,13,09,1, 11.9,1,1, 0.560, 10497.766, 448.164, 52936.411 25/11/04,15:26:38,14,09,1, 11.9,1,1, 0.560, 10497.782, 448.170, 52936.342 25/11/04,15:26:38,15,09,1, 11.9,1,1, 0.560, 10497.786, 448.163, 52936.371 25/11/04,15:26:38,16,09,1, 11.9,1,1, 0.560, 10497.790, 448.155, 52936.395 25/11/04,15:26:38,17,09,1, 11.9,1,1, 0.560, 10497.786, 448.187, 52936.437 25/11/04,15:26:38,18,09,1, 11.9,1,1, 0.560, 10497.784, 448.167, 52936.428 25/11/04,15:26:38,19,09,1, 11.9,1,1, 0.560, 10497.789, 448.172, 52936.398 25/11/04,15:26:39,00,09,1, 12.0,1,1, 0.564, 10497.787, 448.172, 52936.398 25/11/04,15:26:39,01,09,1, 12.0,1,1, 0.564, 10497.805, 448.178, 52936.359 25/11/04,15:26:39,02,09,1, 12.0,1,1, 0.564, 10497.787, 448.179, 52936.429 25/11/04,15:26:39,03,09,1, 12.0,1,1, 0.564, 10497.792, 448.194, 52936.424 25/11/04,15:26:39,04,09,1, 12.0,1,1, 0.564, 10497.777, 448.205, 52936.447 25/11/04,15:26:39,05,09,1, 12.0,1,1, 0.564, 10497.786, 448.203, 52936.414 25/11/04,15:26:39,06,09,1, 12.0,1,1, 0.564, 10497.801, 448.187, 52936.349 25/11/04,15:26:39,07,09,1, 12.0,1,1, 0.564, 10497.776, 448.211, 52936.439 25/11/04,15:26:39,08,09,1, 12.0,1,1, 0.564, 10497.804, 448.193, 52936.362 25/11/04,15:26:39,09,09,1, 12.0,1,1, 0.564, 10497.792, 448.193, 52936.442 25/11/04,15:26:39,10,09,1, 12.0,1,1, 0.564, 10497.799, 448.204, 52936.409 25/11/04,15:26:39,11,09,1, 12.0,1,1, 0.564, 10497.806, 448.215, 52936.413 25/11/04,15:26:39,12,09,1, 12.0,1,1, 0.564, 10497.816, 448.208, 52936.421 25/11/04,15:26:39,13,09,1, 12.0,1,1, 0.564, 10497.799, 448.211, 52936.414 25/11/04,15:26:39,14,09,1, 12.0,1,1, 0.564, 10497.820, 448.213, 52936.463 25/11/04,15:26:39,15,09,1, 12.0,1,1, 0.564, 10497.794, 448.231, 52936.419 25/11/04,15:26:39,16,09,1, 12.0,1,1, 0.564, 10497.822, 448.200, 52936.335 25/11/04,15:26:39,17,09,1, 12.0,1,1, 0.564, 10497.827, 448.213, 52936.403 25/11/04,15:26:39,18,09,1, 12.0,1,1, 0.564, 10497.794, 448.231, 52936.366 25/11/04,15:26:39,19,09,1, 12.0,1,1, 0.564, 10497.824, 448.217, 52936.354 25/11/04,15:26:40,00,09,1, 11.8,1,1, 0.564, 10497.820, 448.217, 52936.354 25/11/04,15:26:40,01,09,1, 11.8,1,1, 0.564, 10497.793, 448.219, 52936.374 25/11/04,15:26:40,02,09,1, 11.8,1,1, 0.564, 10497.789, 448.225, 52936.327 25/11/04,15:26:40,03,09,1, 11.8,1,1, 0.564, 10497.809, 448.225, 52936.359 25/11/04,15:26:40,04,09,1, 11.8,1,1, 0.564, 10497.800, 448.243, 52936.424 25/11/04,15:26:40,05,09,1, 11.8,1,1, 0.564, 10497.804, 448.232, 52936.389 25/11/04,15:26:40,06,09,1, 11.8,1,1, 0.564, 10497.790, 448.213, 52936.375 25/11/04,15:26:40,07,09,1, 11.8,1,1, 0.564, 10497.836, 448.214, 52936.417 25/11/04,15:26:40,08,09,1, 11.8,1,1, 0.564, 10497.829, 448.230, 52936.367 25/11/04,15:26:40,09,09,1, 11.8,1,1, 0.564, 10497.817, 448.233, 52936.371 25/11/04,15:26:40,10,09,1, 11.8,1,1, 0.564, 10497.796, 448.245, 52936.424 25/11/04,15:26:40,11,09,1, 11.8,1,1, 0.564, 10497.797, 448.244, 52936.446 25/11/04,15:26:40,12,09,1, 11.8,1,1, 0.564, 10497.804, 448.253, 52936.400 25/11/04,15:26:40,13,09,1, 11.8,1,1, 0.564, 10497.795, 448.274, 52936.410 25/11/04,15:26:40,14,09,1, 11.8,1,1, 0.564, 10497.809, 448.236, 52936.321 25/11/04,15:26:40,15,09,1, 11.8,1,1, 0.564, 10497.836, 448.231, 52936.463 25/11/04,15:26:40,16,09,1, 11.8,1,1, 0.564, 10497.819, 448.238, 52936.344 25/11/04,15:26:40,17,09,1, 11.8,1,1, 0.564, 10497.838, 448.224, 52936.437 25/11/04,15:26:40,18,09,1, 11.8,1,1, 0.564, 10497.829, 448.244, 52936.418 25/11/04,15:26:40,19,09,1, 11.8,1,1, 0.564, 10497.829, 448.253, 52936.303 25/11/04,15:26:41,00,09,1, 11.8,1,1, 0.561, 10497.829, 448.253, 52936.303 25/11/04,15:26:41,01,09,1, 11.8,1,1, 0.561, 10497.831, 448.255, 52936.428 25/11/04,15:26:41,02,09,1, 11.8,1,1, 0.561, 10497.835, 448.284, 52936.382 25/11/04,15:26:41,03,09,1, 11.8,1,1, 0.561, 10497.828, 448.275, 52936.422 25/11/04,15:26:41,04,09,1, 11.8,1,1, 0.561, 10497.836, 448.281, 52936.357 25/11/04,15:26:41,05,09,1, 11.8,1,1, 0.561, 10497.820, 448.270, 52936.441 25/11/04,15:26:41,06,09,1, 11.8,1,1, 0.561, 10497.840, 448.261, 52936.310 25/11/04,15:26:41,07,09,1, 11.8,1,1, 0.561, 10497.848, 448.296, 52936.369 25/11/04,15:26:41,08,09,1, 11.8,1,1, 0.561, 10497.876, 448.248, 52936.394 25/11/04,15:26:41,09,09,1, 11.8,1,1, 0.561, 10497.832, 448.256, 52936.379 25/11/04,15:26:41,10,09,1, 11.8,1,1, 0.561, 10497.837, 448.291, 52936.380 25/11/04,15:26:41,11,09,1, 11.8,1,1, 0.561, 10497.856, 448.270, 52936.393 25/11/04,15:26:41,12,09,1, 11.8,1,1, 0.561, 10497.852, 448.288, 52936.404 25/11/04,15:26:41,13,09,1, 11.8,1,1, 0.561, 10497.848, 448.302, 52936.392 25/11/04,15:26:41,14,09,1, 11.8,1,1, 0.561, 10497.843, 448.279, 52936.372 25/11/04,15:26:41,15,09,1, 11.8,1,1, 0.561, 10497.863, 448.285, 52936.291 25/11/04,15:26:41,16,09,1, 11.8,1,1, 0.561, 10497.862, 448.294, 52936.361 25/11/04,15:26:41,17,09,1, 11.8,1,1, 0.561, 10497.855, 448.288, 52936.369 25/11/04,15:26:41,18,09,1, 11.8,1,1, 0.561, 10497.867, 448.301, 52936.368 25/11/04,15:26:41,19,09,1, 11.8,1,1, 0.561, 10497.863, 448.288, 52936.357 25/11/04,15:26:42,00,09,1, 11.9,1,1, 0.564, 10497.862, 448.288, 52936.357 25/11/04,15:26:42,01,09,1, 11.9,1,1, 0.564, 10497.866, 448.283, 52936.360 25/11/04,15:26:42,02,09,1, 11.9,1,1, 0.564, 10497.834, 448.322, 52936.364 25/11/04,15:26:42,03,09,1, 11.9,1,1, 0.564, 10497.849, 448.309, 52936.373 25/11/04,15:26:42,04,09,1, 11.9,1,1, 0.564, 10497.853, 448.317, 52936.395 25/11/04,15:26:42,05,09,1, 11.9,1,1, 0.564, 10497.853, 448.298, 52936.424 25/11/04,15:26:42,06,09,1, 11.9,1,1, 0.564, 10497.877, 448.307, 52936.348 25/11/04,15:26:42,07,09,1, 11.9,1,1, 0.564, 10497.884, 448.336, 52936.363 25/11/04,15:26:42,08,09,1, 11.9,1,1, 0.564, 10497.880, 448.324, 52936.380 25/11/04,15:26:42,09,09,1, 11.9,1,1, 0.564, 10497.875, 448.323, 52936.347 25/11/04,15:26:42,10,09,1, 11.9,1,1, 0.564, 10497.867, 448.318, 52936.355 25/11/04,15:26:42,11,09,1, 11.9,1,1, 0.564, 10497.863, 448.332, 52936.420 25/11/04,15:26:42,12,09,1, 11.9,1,1, 0.564, 10497.871, 448.354, 52936.378 25/11/04,15:26:42,13,09,1, 11.9,1,1, 0.564, 10497.889, 448.357, 52936.403 25/11/04,15:26:42,14,09,1, 11.9,1,1, 0.564, 10497.888, 448.317, 52936.386 25/11/04,15:26:42,15,09,1, 11.9,1,1, 0.564, 10497.893, 448.343, 52936.432 25/11/04,15:26:42,16,09,1, 11.9,1,1, 0.564, 10497.921, 448.330, 52936.337 25/11/04,15:26:42,17,09,1, 11.9,1,1, 0.564, 10497.882, 448.343, 52936.402 25/11/04,15:26:42,18,09,1, 11.9,1,1, 0.564, 10497.872, 448.337, 52936.331 25/11/04,15:26:42,19,09,1, 11.9,1,1, 0.564, 10497.874, 448.332, 52936.403 25/11/04,15:26:43,00,09,1, 11.9,1,1, 0.563, 10497.870, 448.332, 52936.403 25/11/04,15:26:43,01,09,1, 11.9,1,1, 0.563, 10497.871, 448.346, 52936.354 25/11/04,15:26:43,02,09,1, 11.9,1,1, 0.563, 10497.858, 448.338, 52936.326 25/11/04,15:26:43,03,09,1, 11.9,1,1, 0.563, 10497.894, 448.360, 52936.361 25/11/04,15:26:43,04,09,1, 11.9,1,1, 0.563, 10497.867, 448.346, 52936.388 25/11/04,15:26:43,05,09,1, 11.9,1,1, 0.563, 10497.874, 448.348, 52936.374 25/11/04,15:26:43,06,09,1, 11.9,1,1, 0.563, 10497.884, 448.358, 52936.377 25/11/04,15:26:43,07,09,1, 11.9,1,1, 0.563, 10497.891, 448.344, 52936.458 25/11/04,15:26:43,08,09,1, 11.9,1,1, 0.563, 10497.882, 448.323, 52936.355 25/11/04,15:26:43,09,09,1, 11.9,1,1, 0.563, 10497.912, 448.365, 52936.363 25/11/04,15:26:43,10,09,1, 11.9,1,1, 0.563, 10497.890, 448.371, 52936.415 25/11/04,15:26:43,11,09,1, 11.9,1,1, 0.563, 10497.887, 448.370, 52936.393 25/11/04,15:26:43,12,09,1, 11.9,1,1, 0.563, 10497.900, 448.350, 52936.428 25/11/04,15:26:43,13,09,1, 11.9,1,1, 0.563, 10497.870, 448.386, 52936.448 25/11/04,15:26:43,14,09,1, 11.9,1,1, 0.563, 10497.885, 448.354, 52936.447 25/11/04,15:26:43,15,09,1, 11.9,1,1, 0.563, 10497.898, 448.371, 52936.373 25/11/04,15:26:43,16,09,1, 11.9,1,1, 0.563, 10497.901, 448.369, 52936.354 25/11/04,15:26:43,17,09,1, 11.9,1,1, 0.563, 10497.892, 448.377, 52936.404 25/11/04,15:26:43,18,09,1, 11.9,1,1, 0.563, 10497.901, 448.403, 52936.432 25/11/04,15:26:43,19,09,1, 11.9,1,1, 0.563, 10497.897, 448.348, 52936.365 25/11/04,15:26:44,00,09,1, 12.0,1,1, 0.561, 10497.895, 448.348, 52936.365 25/11/04,15:26:44,01,09,1, 12.0,1,1, 0.561, 10497.904, 448.389, 52936.411 25/11/04,15:26:44,02,09,1, 12.0,1,1, 0.561, 10497.901, 448.367, 52936.386 25/11/04,15:26:44,03,09,1, 12.0,1,1, 0.561, 10497.890, 448.403, 52936.416 25/11/04,15:26:44,04,09,1, 12.0,1,1, 0.561, 10497.907, 448.374, 52936.336 25/11/04,15:26:44,05,09,1, 12.0,1,1, 0.561, 10497.904, 448.358, 52936.440 25/11/04,15:26:44,06,09,1, 12.0,1,1, 0.561, 10497.885, 448.379, 52936.390 25/11/04,15:26:44,07,09,1, 12.0,1,1, 0.561, 10497.892, 448.357, 52936.399 25/11/04,15:26:44,08,09,1, 12.0,1,1, 0.561, 10497.910, 448.407, 52936.430 25/11/04,15:26:44,09,09,1, 12.0,1,1, 0.561, 10497.907, 448.387, 52936.435 25/11/04,15:26:44,10,09,1, 12.0,1,1, 0.561, 10497.916, 448.401, 52936.445 25/11/04,15:26:44,11,09,1, 12.0,1,1, 0.561, 10497.900, 448.384, 52936.430 25/11/04,15:26:44,12,09,1, 12.0,1,1, 0.561, 10497.908, 448.411, 52936.413 25/11/04,15:26:44,13,09,1, 12.0,1,1, 0.561, 10497.910, 448.414, 52936.377 25/11/04,15:26:44,14,09,1, 12.0,1,1, 0.561, 10497.886, 448.400, 52936.386 25/11/04,15:26:44,15,09,1, 12.0,1,1, 0.561, 10497.910, 448.431, 52936.423 25/11/04,15:26:44,16,09,1, 12.0,1,1, 0.561, 10497.927, 448.427, 52936.480 25/11/04,15:26:44,17,09,1, 12.0,1,1, 0.561, 10497.877, 448.426, 52936.476 25/11/04,15:26:44,18,09,1, 12.0,1,1, 0.561, 10497.964, 448.419, 52936.356 25/11/04,15:26:44,19,09,1, 12.0,1,1, 0.561, 10497.939, 448.414, 52936.355 25/11/04,15:26:45,00,09,1, 11.9,1,1, 0.566, 10497.937, 448.414, 52936.355 25/11/04,15:26:45,01,09,1, 11.9,1,1, 0.566, 10497.917, 448.448, 52936.463 25/11/04,15:26:45,02,09,1, 11.9,1,1, 0.566, 10497.915, 448.422, 52936.389 25/11/04,15:26:45,03,09,1, 11.9,1,1, 0.566, 10497.935, 448.456, 52936.446 25/11/04,15:26:45,04,09,1, 11.9,1,1, 0.566, 10497.932, 448.431, 52936.400 25/11/04,15:26:45,05,09,1, 11.9,1,1, 0.566, 10497.902, 448.437, 52936.457 25/11/04,15:26:45,06,09,1, 11.9,1,1, 0.566, 10497.937, 448.464, 52936.438 25/11/04,15:26:45,07,09,1, 11.9,1,1, 0.566, 10497.925, 448.449, 52936.473 25/11/04,15:26:45,08,09,1, 11.9,1,1, 0.566, 10497.920, 448.452, 52936.456 25/11/04,15:26:45,09,09,1, 11.9,1,1, 0.566, 10497.923, 448.449, 52936.457 25/11/04,15:26:45,10,09,1, 11.9,1,1, 0.566, 10497.943, 448.449, 52936.453 25/11/04,15:26:45,11,09,1, 11.9,1,1, 0.566, 10497.939, 448.464, 52936.414 25/11/04,15:26:45,12,09,1, 11.9,1,1, 0.566, 10497.932, 448.447, 52936.434 25/11/04,15:26:45,13,09,1, 11.9,1,1, 0.566, 10497.927, 448.440, 52936.440 25/11/04,15:26:45,14,09,1, 11.9,1,1, 0.566, 10497.960, 448.457, 52936.503 25/11/04,15:26:45,15,09,1, 11.9,1,1, 0.566, 10497.928, 448.470, 52936.509 25/11/04,15:26:45,16,09,1, 11.9,1,1, 0.566, 10497.966, 448.479, 52936.493 25/11/04,15:26:45,17,09,1, 11.9,1,1, 0.566, 10497.913, 448.466, 52936.528 25/11/04,15:26:45,18,09,1, 11.9,1,1, 0.566, 10497.905, 448.467, 52936.423 25/11/04,15:26:45,19,09,1, 11.9,1,1, 0.566, 10497.934, 448.471, 52936.427 25/11/04,15:26:46,00,09,1, 12.0,1,1, 0.562, 10497.929, 448.471, 52936.427 25/11/04,15:26:46,01,09,1, 12.0,1,1, 0.562, 10497.963, 448.483, 52936.496 25/11/04,15:26:46,02,09,1, 12.0,1,1, 0.562, 10497.955, 448.477, 52936.400 25/11/04,15:26:46,03,09,1, 12.0,1,1, 0.562, 10497.912, 448.458, 52936.400 25/11/04,15:26:46,04,09,1, 12.0,1,1, 0.562, 10497.914, 448.477, 52936.375 25/11/04,15:26:46,05,09,1, 12.0,1,1, 0.562, 10497.929, 448.487, 52936.455 25/11/04,15:26:46,06,09,1, 12.0,1,1, 0.562, 10497.912, 448.480, 52936.425 25/11/04,15:26:46,07,09,1, 12.0,1,1, 0.562, 10497.897, 448.486, 52936.478 25/11/04,15:26:46,08,09,1, 12.0,1,1, 0.562, 10497.925, 448.491, 52936.471 25/11/04,15:26:46,09,09,1, 12.0,1,1, 0.562, 10497.920, 448.474, 52936.459 25/11/04,15:26:46,10,09,1, 12.0,1,1, 0.562, 10497.910, 448.474, 52936.442 25/11/04,15:26:46,11,09,1, 12.0,1,1, 0.562, 10497.928, 448.464, 52936.475 25/11/04,15:26:46,12,09,1, 12.0,1,1, 0.562, 10497.894, 448.480, 52936.389 25/11/04,15:26:46,13,09,1, 12.0,1,1, 0.562, 10497.933, 448.458, 52936.489 25/11/04,15:26:46,14,09,1, 12.0,1,1, 0.562, 10497.939, 448.480, 52936.471 25/11/04,15:26:46,15,09,1, 12.0,1,1, 0.562, 10497.937, 448.479, 52936.360 25/11/04,15:26:46,16,09,1, 12.0,1,1, 0.562, 10497.930, 448.476, 52936.549 25/11/04,15:26:46,17,09,1, 12.0,1,1, 0.562, 10497.938, 448.482, 52936.503 25/11/04,15:26:46,18,09,1, 12.0,1,1, 0.562, 10497.920, 448.457, 52936.422 25/11/04,15:26:46,19,09,1, 12.0,1,1, 0.562, 10497.935, 448.477, 52936.427 25/11/04,15:26:47,00,09,1, 11.9,1,1, 0.567, 10497.929, 448.477, 52936.427 25/11/04,15:26:47,01,09,1, 11.9,1,1, 0.567, 10497.946, 448.494, 52936.420 25/11/04,15:26:47,02,09,1, 11.9,1,1, 0.567, 10497.939, 448.478, 52936.414 25/11/04,15:26:47,03,09,1, 11.9,1,1, 0.567, 10497.937, 448.488, 52936.384 25/11/04,15:26:47,04,09,1, 11.9,1,1, 0.567, 10497.936, 448.498, 52936.407 25/11/04,15:26:47,05,09,1, 11.9,1,1, 0.567, 10497.919, 448.512, 52936.465 25/11/04,15:26:47,06,09,1, 11.9,1,1, 0.567, 10497.937, 448.501, 52936.432 25/11/04,15:26:47,07,09,1, 11.9,1,1, 0.567, 10497.939, 448.514, 52936.456 25/11/04,15:26:47,08,09,1, 11.9,1,1, 0.567, 10497.921, 448.502, 52936.390 25/11/04,15:26:47,09,09,1, 11.9,1,1, 0.567, 10497.929, 448.508, 52936.376 25/11/04,15:26:47,10,09,1, 11.9,1,1, 0.567, 10497.940, 448.502, 52936.363 25/11/04,15:26:47,11,09,1, 11.9,1,1, 0.567, 10497.923, 448.498, 52936.418 25/11/04,15:26:47,12,09,1, 11.9,1,1, 0.567, 10497.934, 448.497, 52936.382 25/11/04,15:26:47,13,09,1, 11.9,1,1, 0.567, 10497.951, 448.527, 52936.478 25/11/04,15:26:47,14,09,1, 11.9,1,1, 0.567, 10497.948, 448.523, 52936.372 25/11/04,15:26:47,15,09,1, 11.9,1,1, 0.567, 10497.944, 448.514, 52936.488 25/11/04,15:26:47,16,09,1, 11.9,1,1, 0.567, 10497.928, 448.530, 52936.431 25/11/04,15:26:47,17,09,1, 11.9,1,1, 0.567, 10497.941, 448.517, 52936.402 25/11/04,15:26:47,18,09,1, 11.9,1,1, 0.567, 10497.931, 448.523, 52936.472 25/11/04,15:26:47,19,09,1, 11.9,1,1, 0.567, 10497.947, 448.542, 52936.450 25/11/04,15:26:48,00,09,1, 11.9,1,1, 0.565, 10497.946, 448.542, 52936.450 25/11/04,15:26:48,01,09,1, 11.9,1,1, 0.565, 10497.941, 448.521, 52936.458 25/11/04,15:26:48,02,09,1, 11.9,1,1, 0.565, 10497.926, 448.517, 52936.435 25/11/04,15:26:48,03,09,1, 11.9,1,1, 0.565, 10497.939, 448.523, 52936.405 25/11/04,15:26:48,04,09,1, 11.9,1,1, 0.565, 10497.962, 448.519, 52936.481 25/11/04,15:26:48,05,09,1, 11.9,1,1, 0.565, 10497.910, 448.525, 52936.428 25/11/04,15:26:48,06,09,1, 11.9,1,1, 0.565, 10497.936, 448.532, 52936.386 25/11/04,15:26:48,07,09,1, 11.9,1,1, 0.565, 10497.946, 448.545, 52936.474 25/11/04,15:26:48,08,09,1, 11.9,1,1, 0.565, 10497.914, 448.522, 52936.445 25/11/04,15:26:48,09,09,1, 11.9,1,1, 0.565, 10497.943, 448.521, 52936.471 25/11/04,15:26:48,10,09,1, 11.9,1,1, 0.565, 10497.953, 448.500, 52936.439 25/11/04,15:26:48,11,09,1, 11.9,1,1, 0.565, 10497.955, 448.528, 52936.381 25/11/04,15:26:48,12,09,1, 11.9,1,1, 0.565, 10497.945, 448.508, 52936.387 25/11/04,15:26:48,13,09,1, 11.9,1,1, 0.565, 10497.938, 448.527, 52936.446 25/11/04,15:26:48,14,09,1, 11.9,1,1, 0.565, 10497.922, 448.519, 52936.408 25/11/04,15:26:48,15,09,1, 11.9,1,1, 0.565, 10497.929, 448.559, 52936.409 25/11/04,15:26:48,16,09,1, 11.9,1,1, 0.565, 10497.953, 448.545, 52936.403 25/11/04,15:26:48,17,09,1, 11.9,1,1, 0.565, 10497.936, 448.533, 52936.382 25/11/04,15:26:48,18,09,1, 11.9,1,1, 0.565, 10497.945, 448.522, 52936.464 25/11/04,15:26:48,19,09,1, 11.9,1,1, 0.565, 10497.929, 448.530, 52936.359 25/11/04,15:26:49,00,09,1, 11.9,1,1, 0.565, 10497.921, 448.530, 52936.359 25/11/04,15:26:49,01,09,1, 11.9,1,1, 0.565, 10497.947, 448.542, 52936.416 25/11/04,15:26:49,02,09,1, 11.9,1,1, 0.565, 10497.962, 448.554, 52936.344 25/11/04,15:26:49,03,09,1, 11.9,1,1, 0.565, 10497.936, 448.571, 52936.477 25/11/04,15:26:49,04,09,1, 11.9,1,1, 0.565, 10497.945, 448.537, 52936.336 25/11/04,15:26:49,05,09,1, 11.9,1,1, 0.565, 10497.947, 448.569, 52936.413 25/11/04,15:26:49,06,09,1, 11.9,1,1, 0.565, 10497.925, 448.553, 52936.409 25/11/04,15:26:49,07,09,1, 11.9,1,1, 0.565, 10497.946, 448.555, 52936.377 25/11/04,15:26:49,08,09,1, 11.9,1,1, 0.565, 10497.948, 448.574, 52936.429 25/11/04,15:26:49,09,09,1, 11.9,1,1, 0.565, 10497.941, 448.551, 52936.455 25/11/04,15:26:49,10,09,1, 11.9,1,1, 0.565, 10497.934, 448.542, 52936.448 25/11/04,15:26:49,11,09,1, 11.9,1,1, 0.565, 10497.913, 448.560, 52936.414 25/11/04,15:26:49,12,09,1, 11.9,1,1, 0.565, 10497.937, 448.570, 52936.455 25/11/04,15:26:49,13,09,1, 11.9,1,1, 0.565, 10497.940, 448.571, 52936.482 25/11/04,15:26:49,14,09,1, 11.9,1,1, 0.565, 10497.932, 448.579, 52936.448 25/11/04,15:26:49,15,09,1, 11.9,1,1, 0.565, 10497.946, 448.554, 52936.464 25/11/04,15:26:49,16,09,1, 11.9,1,1, 0.565, 10497.937, 448.569, 52936.401 25/11/04,15:26:49,17,09,1, 11.9,1,1, 0.565, 10497.929, 448.599, 52936.439 25/11/04,15:26:49,18,09,1, 11.9,1,1, 0.565, 10497.923, 448.589, 52936.417 25/11/04,15:26:49,19,09,1, 11.9,1,1, 0.565, 10497.950, 448.580, 52936.429 25/11/04,15:26:50,00,09,1, 12.0,1,1, 0.570, 10497.946, 448.580, 52936.429 25/11/04,15:26:50,01,09,1, 12.0,1,1, 0.570, 10497.940, 448.605, 52936.447 25/11/04,15:26:50,02,09,1, 12.0,1,1, 0.570, 10497.944, 448.559, 52936.429 25/11/04,15:26:50,03,09,1, 12.0,1,1, 0.570, 10497.919, 448.564, 52936.469 25/11/04,15:26:50,04,09,1, 12.0,1,1, 0.570, 10497.916, 448.619, 52936.465 25/11/04,15:26:50,05,09,1, 12.0,1,1, 0.570, 10497.934, 448.612, 52936.383 25/11/04,15:26:50,06,09,1, 12.0,1,1, 0.570, 10497.900, 448.609, 52936.461 25/11/04,15:26:50,07,09,1, 12.0,1,1, 0.570, 10497.928, 448.601, 52936.396 25/11/04,15:26:50,08,09,1, 12.0,1,1, 0.570, 10497.937, 448.582, 52936.409 25/11/04,15:26:50,09,09,1, 12.0,1,1, 0.570, 10497.911, 448.597, 52936.415 25/11/04,15:26:50,10,09,1, 12.0,1,1, 0.570, 10497.951, 448.602, 52936.424 25/11/04,15:26:50,11,09,1, 12.0,1,1, 0.570, 10497.917, 448.607, 52936.393 25/11/04,15:26:50,12,09,1, 12.0,1,1, 0.570, 10497.930, 448.611, 52936.464 25/11/04,15:26:50,13,09,1, 12.0,1,1, 0.570, 10497.918, 448.618, 52936.412 25/11/04,15:26:50,14,09,1, 12.0,1,1, 0.570, 10497.910, 448.617, 52936.457 25/11/04,15:26:50,15,09,1, 12.0,1,1, 0.570, 10497.936, 448.633, 52936.454 25/11/04,15:26:50,16,09,1, 12.0,1,1, 0.570, 10497.926, 448.603, 52936.472 25/11/04,15:26:50,17,09,1, 12.0,1,1, 0.570, 10497.897, 448.628, 52936.413 25/11/04,15:26:50,18,09,1, 12.0,1,1, 0.570, 10497.903, 448.626, 52936.381 25/11/04,15:26:50,19,09,1, 12.0,1,1, 0.570, 10497.919, 448.636, 52936.487 25/11/04,15:26:51,00,09,1, 11.9,1,1, 0.563, 10497.912, 448.636, 52936.487 25/11/04,15:26:51,01,09,1, 11.9,1,1, 0.563, 10497.943, 448.598, 52936.360 25/11/04,15:26:51,02,09,1, 11.9,1,1, 0.563, 10497.892, 448.623, 52936.367 25/11/04,15:26:51,03,09,1, 11.9,1,1, 0.563, 10497.928, 448.613, 52936.398 25/11/04,15:26:51,04,09,1, 11.9,1,1, 0.563, 10497.901, 448.637, 52936.459 25/11/04,15:26:51,05,09,1, 11.9,1,1, 0.563, 10497.904, 448.636, 52936.466 25/11/04,15:26:51,06,09,1, 11.9,1,1, 0.563, 10497.916, 448.623, 52936.415 25/11/04,15:26:51,07,09,1, 11.9,1,1, 0.563, 10497.920, 448.639, 52936.494 25/11/04,15:26:51,08,09,1, 11.9,1,1, 0.563, 10497.909, 448.647, 52936.459 25/11/04,15:26:51,09,09,1, 11.9,1,1, 0.563, 10497.905, 448.648, 52936.364 25/11/04,15:26:51,10,09,1, 11.9,1,1, 0.563, 10497.918, 448.644, 52936.391 25/11/04,15:26:51,11,09,1, 11.9,1,1, 0.563, 10497.911, 448.648, 52936.411 25/11/04,15:26:51,12,09,1, 11.9,1,1, 0.563, 10497.903, 448.635, 52936.397 25/11/04,15:26:51,13,09,1, 11.9,1,1, 0.563, 10497.937, 448.647, 52936.474 25/11/04,15:26:51,14,09,1, 11.9,1,1, 0.563, 10497.901, 448.640, 52936.368 25/11/04,15:26:51,15,09,1, 11.9,1,1, 0.563, 10497.911, 448.652, 52936.436 25/11/04,15:26:51,16,09,1, 11.9,1,1, 0.563, 10497.929, 448.643, 52936.367 25/11/04,15:26:51,17,09,1, 11.9,1,1, 0.563, 10497.909, 448.665, 52936.471 25/11/04,15:26:51,18,09,1, 11.9,1,1, 0.563, 10497.897, 448.644, 52936.401 25/11/04,15:26:51,19,09,1, 11.9,1,1, 0.563, 10497.885, 448.660, 52936.364 25/11/04,15:26:52,00,09,1, 11.9,1,1, 0.570, 10497.879, 448.660, 52936.364 25/11/04,15:26:52,01,09,1, 11.9,1,1, 0.570, 10497.898, 448.634, 52936.357 25/11/04,15:26:52,02,09,1, 11.9,1,1, 0.570, 10497.865, 448.658, 52936.451 25/11/04,15:26:52,03,09,1, 11.9,1,1, 0.570, 10497.895, 448.669, 52936.394 25/11/04,15:26:52,04,09,1, 11.9,1,1, 0.570, 10497.871, 448.674, 52936.399 25/11/04,15:26:52,05,09,1, 11.9,1,1, 0.570, 10497.846, 448.679, 52936.409 25/11/04,15:26:52,06,09,1, 11.9,1,1, 0.570, 10497.876, 448.658, 52936.450 25/11/04,15:26:52,07,09,1, 11.9,1,1, 0.570, 10497.903, 448.676, 52936.385 25/11/04,15:26:52,08,09,1, 11.9,1,1, 0.570, 10497.884, 448.687, 52936.442 25/11/04,15:26:52,09,09,1, 11.9,1,1, 0.570, 10497.870, 448.702, 52936.469 25/11/04,15:26:52,10,09,1, 11.9,1,1, 0.570, 10497.884, 448.697, 52936.421 25/11/04,15:26:52,11,09,1, 11.9,1,1, 0.570, 10497.888, 448.700, 52936.455 25/11/04,15:26:52,12,09,1, 11.9,1,1, 0.570, 10497.865, 448.712, 52936.410 25/11/04,15:26:52,13,09,1, 11.9,1,1, 0.570, 10497.838, 448.694, 52936.333 25/11/04,15:26:52,14,09,1, 11.9,1,1, 0.570, 10497.904, 448.703, 52936.477 25/11/04,15:26:52,15,09,1, 11.9,1,1, 0.570, 10497.898, 448.711, 52936.384 25/11/04,15:26:52,16,09,1, 11.9,1,1, 0.570, 10497.880, 448.698, 52936.384 25/11/04,15:26:52,17,09,1, 11.9,1,1, 0.570, 10497.874, 448.711, 52936.421 25/11/04,15:26:52,18,09,1, 11.9,1,1, 0.570, 10497.852, 448.699, 52936.405 25/11/04,15:26:52,19,09,1, 11.9,1,1, 0.570, 10497.864, 448.714, 52936.389 25/11/04,15:26:53,00,09,1, 11.9,1,1, 0.570, 10497.862, 448.714, 52936.389 25/11/04,15:26:53,01,09,1, 11.9,1,1, 0.570, 10497.862, 448.707, 52936.444 25/11/04,15:26:53,02,09,1, 11.9,1,1, 0.570, 10497.842, 448.723, 52936.426 25/11/04,15:26:53,03,09,1, 11.9,1,1, 0.570, 10497.847, 448.739, 52936.436 25/11/04,15:26:53,04,09,1, 11.9,1,1, 0.570, 10497.862, 448.690, 52936.338 25/11/04,15:26:53,05,09,1, 11.9,1,1, 0.570, 10497.876, 448.702, 52936.422 25/11/04,15:26:53,06,09,1, 11.9,1,1, 0.570, 10497.861, 448.735, 52936.391 25/11/04,15:26:53,07,09,1, 11.9,1,1, 0.570, 10497.865, 448.729, 52936.406 25/11/04,15:26:53,08,09,1, 11.9,1,1, 0.570, 10497.849, 448.705, 52936.412 25/11/04,15:26:53,09,09,1, 11.9,1,1, 0.570, 10497.849, 448.719, 52936.429 25/11/04,15:26:53,10,09,1, 11.9,1,1, 0.570, 10497.850, 448.729, 52936.475 25/11/04,15:26:53,11,09,1, 11.9,1,1, 0.570, 10497.849, 448.737, 52936.377 25/11/04,15:26:53,12,09,1, 11.9,1,1, 0.570, 10497.842, 448.741, 52936.399 25/11/04,15:26:53,13,09,1, 11.9,1,1, 0.570, 10497.868, 448.722, 52936.435 25/11/04,15:26:53,14,09,1, 11.9,1,1, 0.570, 10497.820, 448.766, 52936.683 25/11/04,15:26:53,15,09,1, 11.9,1,1, 0.570, 10497.860, 448.718, 52936.420 25/11/04,15:26:53,16,09,1, 11.9,1,1, 0.570, 10497.862, 448.707, 52936.348 25/11/04,15:26:53,17,09,1, 11.9,1,1, 0.570, 10497.839, 448.711, 52936.388 25/11/04,15:26:53,18,09,1, 11.9,1,1, 0.570, 10497.826, 448.736, 52936.430 25/11/04,15:26:53,19,09,1, 11.9,1,1, 0.570, 10497.849, 448.735, 52936.403 25/11/04,15:26:54,00,09,1, 11.9,1,1, 0.572, 10497.845, 448.735, 52936.403 25/11/04,15:26:54,01,09,1, 11.9,1,1, 0.572, 10497.846, 448.740, 52936.422 25/11/04,15:26:54,02,09,1, 11.9,1,1, 0.572, 10497.824, 448.733, 52936.435 25/11/04,15:26:54,03,09,1, 11.9,1,1, 0.572, 10497.838, 448.736, 52936.454 25/11/04,15:26:54,04,09,1, 11.9,1,1, 0.572, 10497.812, 448.742, 52936.475 25/11/04,15:26:54,05,09,1, 11.9,1,1, 0.572, 10497.841, 448.744, 52936.449 25/11/04,15:26:54,06,09,1, 11.9,1,1, 0.572, 10497.820, 448.755, 52936.446 25/11/04,15:26:54,07,09,1, 11.9,1,1, 0.572, 10497.815, 448.788, 52936.448 25/11/04,15:26:54,08,09,1, 11.9,1,1, 0.572, 10497.835, 448.787, 52936.380 25/11/04,15:26:54,09,09,1, 11.9,1,1, 0.572, 10497.814, 448.740, 52936.402 25/11/04,15:26:54,10,09,1, 11.9,1,1, 0.572, 10497.808, 448.766, 52936.473 25/11/04,15:26:54,11,09,1, 11.9,1,1, 0.572, 10497.828, 448.769, 52936.476 25/11/04,15:26:54,12,09,1, 11.9,1,1, 0.572, 10497.822, 448.780, 52936.445 25/11/04,15:26:54,13,09,1, 11.9,1,1, 0.572, 10497.785, 448.770, 52936.466 25/11/04,15:26:54,14,09,1, 11.9,1,1, 0.572, 10497.814, 448.772, 52936.405 25/11/04,15:26:54,15,09,1, 11.9,1,1, 0.572, 10497.808, 448.779, 52936.460 25/11/04,15:26:54,16,09,1, 11.9,1,1, 0.572, 10497.807, 448.785, 52936.482 25/11/04,15:26:54,17,09,1, 11.9,1,1, 0.572, 10497.805, 448.767, 52936.473 25/11/04,15:26:54,18,09,1, 11.9,1,1, 0.572, 10497.805, 448.772, 52936.461 25/11/04,15:26:54,19,09,1, 11.9,1,1, 0.572, 10497.803, 448.776, 52936.472 25/11/04,15:26:55,00,09,1, 11.9,1,1, 0.566, 10497.795, 448.776, 52936.472 25/11/04,15:26:55,01,09,1, 11.9,1,1, 0.566, 10497.808, 448.783, 52936.458 25/11/04,15:26:55,02,09,1, 11.9,1,1, 0.566, 10497.780, 448.805, 52936.447 25/11/04,15:26:55,03,09,1, 11.9,1,1, 0.566, 10497.795, 448.771, 52936.420 25/11/04,15:26:55,04,09,1, 11.9,1,1, 0.566, 10497.800, 448.783, 52936.468 25/11/04,15:26:55,05,09,1, 11.9,1,1, 0.566, 10497.785, 448.798, 52936.415 25/11/04,15:26:55,06,09,1, 11.9,1,1, 0.566, 10497.800, 448.775, 52936.463 25/11/04,15:26:55,07,09,1, 11.9,1,1, 0.566, 10497.770, 448.804, 52936.462 25/11/04,15:26:55,08,09,1, 11.9,1,1, 0.566, 10497.796, 448.793, 52936.411 25/11/04,15:26:55,09,09,1, 11.9,1,1, 0.566, 10497.768, 448.777, 52936.529 25/11/04,15:26:55,10,09,1, 11.9,1,1, 0.566, 10497.785, 448.809, 52936.441 25/11/04,15:26:55,11,09,1, 11.9,1,1, 0.566, 10497.793, 448.816, 52936.449 25/11/04,15:26:55,12,09,1, 11.9,1,1, 0.566, 10497.771, 448.804, 52936.457 25/11/04,15:26:55,13,09,1, 11.9,1,1, 0.566, 10497.744, 448.848, 52936.476 25/11/04,15:26:55,14,09,1, 11.9,1,1, 0.566, 10497.767, 448.818, 52936.480 25/11/04,15:26:55,15,09,1, 11.9,1,1, 0.566, 10497.748, 448.816, 52936.477 25/11/04,15:26:55,16,09,1, 11.9,1,1, 0.566, 10497.762, 448.790, 52936.460 25/11/04,15:26:55,17,09,1, 11.9,1,1, 0.566, 10497.779, 448.822, 52936.472 25/11/04,15:26:55,18,09,1, 11.9,1,1, 0.566, 10497.741, 448.821, 52936.428 25/11/04,15:26:55,19,09,1, 11.9,1,1, 0.566, 10497.764, 448.813, 52936.406 25/11/04,15:26:56,00,09,1, 11.9,1,1, 0.569, 10497.762, 448.813, 52936.406 25/11/04,15:26:56,01,09,1, 11.9,1,1, 0.569, 10497.781, 448.818, 52936.424 25/11/04,15:26:56,02,09,1, 11.9,1,1, 0.569, 10497.758, 448.797, 52936.414 25/11/04,15:26:56,03,09,1, 11.9,1,1, 0.569, 10497.754, 448.824, 52936.386 25/11/04,15:26:56,04,09,1, 11.9,1,1, 0.569, 10497.751, 448.848, 52936.481 25/11/04,15:26:56,05,09,1, 11.9,1,1, 0.569, 10497.756, 448.842, 52936.405 25/11/04,15:26:56,06,09,1, 11.9,1,1, 0.569, 10497.742, 448.839, 52936.423 25/11/04,15:26:56,07,09,1, 11.9,1,1, 0.569, 10497.756, 448.848, 52936.494 25/11/04,15:26:56,08,09,1, 11.9,1,1, 0.569, 10497.720, 448.836, 52936.319 25/11/04,15:26:56,09,09,1, 11.9,1,1, 0.569, 10497.757, 448.854, 52936.433 25/11/04,15:26:56,10,09,1, 11.9,1,1, 0.569, 10497.734, 448.841, 52936.398 25/11/04,15:26:56,11,09,1, 11.9,1,1, 0.569, 10497.738, 448.844, 52936.436 25/11/04,15:26:56,12,09,1, 11.9,1,1, 0.569, 10497.734, 448.849, 52936.437 25/11/04,15:26:56,13,09,1, 11.9,1,1, 0.569, 10497.720, 448.856, 52936.480 25/11/04,15:26:56,14,09,1, 11.9,1,1, 0.569, 10497.736, 448.839, 52936.430 25/11/04,15:26:56,15,09,1, 11.9,1,1, 0.569, 10497.711, 448.863, 52936.461 25/11/04,15:26:56,16,09,1, 11.9,1,1, 0.569, 10497.732, 448.849, 52936.480 25/11/04,15:26:56,17,09,1, 11.9,1,1, 0.569, 10497.731, 448.853, 52936.478 25/11/04,15:26:56,18,09,1, 11.9,1,1, 0.569, 10497.736, 448.879, 52936.467 25/11/04,15:26:56,19,09,1, 11.9,1,1, 0.569, 10497.729, 448.868, 52936.516 25/11/04,15:26:57,00,09,1, 12.0,1,1, 0.564, 10497.729, 448.868, 52936.516 25/11/04,15:26:57,01,09,1, 12.0,1,1, 0.564, 10497.706, 448.887, 52936.493 25/11/04,15:26:57,02,09,1, 12.0,1,1, 0.564, 10497.731, 448.911, 52936.544 25/11/04,15:26:57,03,09,1, 12.0,1,1, 0.564, 10497.743, 448.920, 52936.557 25/11/04,15:26:57,04,09,1, 12.0,1,1, 0.564, 10497.725, 448.935, 52936.641 25/11/04,15:26:57,05,09,1, 12.0,1,1, 0.564, 10497.726, 448.919, 52936.607 25/11/04,15:26:57,06,09,1, 12.0,1,1, 0.564, 10497.718, 448.951, 52936.557 25/11/04,15:26:57,07,09,1, 12.0,1,1, 0.564, 10497.724, 448.936, 52936.649 25/11/04,15:26:57,08,09,1, 12.0,1,1, 0.564, 10497.726, 448.935, 52936.565 25/11/04,15:26:57,09,09,1, 12.0,1,1, 0.564, 10497.736, 448.921, 52936.582 25/11/04,15:26:57,10,09,1, 12.0,1,1, 0.564, 10497.741, 448.928, 52936.552 25/11/04,15:26:57,11,09,1, 12.0,1,1, 0.564, 10497.712, 448.933, 52936.572 25/11/04,15:26:57,12,09,1, 12.0,1,1, 0.564, 10497.728, 448.927, 52936.538 25/11/04,15:26:57,13,09,1, 12.0,1,1, 0.564, 10497.730, 448.931, 52936.567 25/11/04,15:26:57,14,09,1, 12.0,1,1, 0.564, 10497.707, 448.944, 52936.585 25/11/04,15:26:57,15,09,1, 12.0,1,1, 0.564, 10497.715, 448.924, 52936.561 25/11/04,15:26:57,16,09,1, 12.0,1,1, 0.564, 10497.697, 448.934, 52936.572 25/11/04,15:26:57,17,09,1, 12.0,1,1, 0.564, 10497.740, 448.947, 52936.652 25/11/04,15:26:57,18,09,1, 12.0,1,1, 0.564, 10497.729, 448.924, 52936.619 25/11/04,15:26:57,19,09,1, 12.0,1,1, 0.564, 10497.711, 448.939, 52936.578 25/11/04,15:26:58,00,09,1, 12.0,1,1, 0.572, 10497.704, 448.939, 52936.578 25/11/04,15:26:58,01,09,1, 12.0,1,1, 0.572, 10497.727, 448.957, 52936.599 25/11/04,15:26:58,02,09,1, 12.0,1,1, 0.572, 10497.718, 448.933, 52936.558 25/11/04,15:26:58,03,09,1, 12.0,1,1, 0.572, 10497.714, 448.954, 52936.565 25/11/04,15:26:58,04,09,1, 12.0,1,1, 0.572, 10497.711, 448.933, 52936.518 25/11/04,15:26:58,05,09,1, 12.0,1,1, 0.572, 10497.703, 448.939, 52936.575 25/11/04,15:26:58,06,09,1, 12.0,1,1, 0.572, 10497.696, 448.959, 52936.601 25/11/04,15:26:58,07,09,1, 12.0,1,1, 0.572, 10497.711, 448.968, 52936.582 25/11/04,15:26:58,08,09,1, 12.0,1,1, 0.572, 10497.710, 448.951, 52936.601 25/11/04,15:26:58,09,09,1, 12.0,1,1, 0.572, 10497.691, 448.952, 52936.582 25/11/04,15:26:58,10,09,1, 12.0,1,1, 0.572, 10497.712, 448.954, 52936.546 25/11/04,15:26:58,11,09,1, 12.0,1,1, 0.572, 10497.707, 448.975, 52936.534 25/11/04,15:26:58,12,09,1, 12.0,1,1, 0.572, 10497.698, 448.935, 52936.560 25/11/04,15:26:58,13,09,1, 12.0,1,1, 0.572, 10497.721, 448.965, 52936.586 25/11/04,15:26:58,14,09,1, 12.0,1,1, 0.572, 10497.715, 448.979, 52936.636 25/11/04,15:26:58,15,09,1, 12.0,1,1, 0.572, 10497.698, 448.983, 52936.574 25/11/04,15:26:58,16,09,1, 12.0,1,1, 0.572, 10497.691, 448.967, 52936.538 25/11/04,15:26:58,17,09,1, 12.0,1,1, 0.572, 10497.673, 448.981, 52936.586 25/11/04,15:26:58,18,09,1, 12.0,1,1, 0.572, 10497.726, 448.972, 52936.623 25/11/04,15:26:58,19,09,1, 12.0,1,1, 0.572, 10497.727, 448.975, 52936.592 25/11/04,15:26:59,00,09,1, 11.9,1,1, 0.568, 10497.720, 448.975, 52936.592 25/11/04,15:26:59,01,09,1, 11.9,1,1, 0.568, 10497.725, 448.968, 52936.607 25/11/04,15:26:59,02,09,1, 11.9,1,1, 0.568, 10497.715, 448.960, 52936.654 25/11/04,15:26:59,03,09,1, 11.9,1,1, 0.568, 10497.709, 448.989, 52936.606 25/11/04,15:26:59,04,09,1, 11.9,1,1, 0.568, 10497.726, 448.956, 52936.555 25/11/04,15:26:59,05,09,1, 11.9,1,1, 0.568, 10497.711, 448.985, 52936.618 25/11/04,15:26:59,06,09,1, 11.9,1,1, 0.568, 10497.727, 448.951, 52936.632 25/11/04,15:26:59,07,09,1, 11.9,1,1, 0.568, 10497.745, 448.955, 52936.558 25/11/04,15:26:59,08,09,1, 11.9,1,1, 0.568, 10497.740, 448.977, 52936.652 25/11/04,15:26:59,09,09,1, 11.9,1,1, 0.568, 10497.739, 448.966, 52936.650 25/11/04,15:26:59,10,09,1, 11.9,1,1, 0.568, 10497.742, 448.981, 52936.646 25/11/04,15:26:59,11,09,1, 11.9,1,1, 0.568, 10497.726, 448.971, 52936.586 25/11/04,15:26:59,12,09,1, 11.9,1,1, 0.568, 10497.725, 449.001, 52936.642 25/11/04,15:26:59,13,09,1, 11.9,1,1, 0.568, 10497.737, 448.950, 52936.610 25/11/04,15:26:59,14,09,1, 11.9,1,1, 0.568, 10497.735, 448.969, 52936.626 25/11/04,15:26:59,15,09,1, 11.9,1,1, 0.568, 10497.752, 448.979, 52936.655 25/11/04,15:26:59,16,09,1, 11.9,1,1, 0.568, 10497.709, 448.992, 52936.594 25/11/04,15:26:59,17,09,1, 11.9,1,1, 0.568, 10497.744, 448.992, 52936.593 25/11/04,15:26:59,18,09,1, 11.9,1,1, 0.568, 10497.740, 448.985, 52936.563 25/11/04,15:26:59,19,09,1, 11.9,1,1, 0.568, 10497.734, 448.984, 52936.551 25/11/04,15:27:00,00,08,1, 11.9,1,1, 0.564, 10497.729, 448.984, 52936.551 25/11/04,15:27:00,01,08,1, 11.9,1,1, 0.564, 10497.714, 448.981, 52936.637 25/11/04,15:27:00,02,08,1, 11.9,1,1, 0.564, 10497.720, 448.950, 52936.467 25/11/04,15:27:00,03,08,1, 11.9,1,1, 0.564, 10497.716, 448.966, 52936.494 25/11/04,15:27:00,04,08,1, 11.9,1,1, 0.564, 10497.731, 448.954, 52936.441 25/11/04,15:27:00,05,08,1, 11.9,1,1, 0.564, 10497.740, 448.960, 52936.403 25/11/04,15:27:00,06,08,1, 11.9,1,1, 0.564, 10497.739, 448.947, 52936.509 25/11/04,15:27:00,07,08,1, 11.9,1,1, 0.564, 10497.746, 448.947, 52936.423 25/11/04,15:27:00,08,08,1, 11.9,1,1, 0.564, 10497.753, 448.948, 52936.364 25/11/04,15:27:00,09,08,1, 11.9,1,1, 0.564, 10497.751, 448.946, 52936.511 25/11/04,15:27:00,10,08,1, 11.9,1,1, 0.564, 10497.751, 448.959, 52936.481 25/11/04,15:27:00,11,08,1, 11.9,1,1, 0.564, 10497.757, 448.945, 52936.505 25/11/04,15:27:00,12,08,1, 11.9,1,1, 0.564, 10497.760, 448.984, 52936.469 25/11/04,15:27:00,13,08,1, 11.9,1,1, 0.564, 10497.771, 448.941, 52936.422 25/11/04,15:27:00,14,08,1, 11.9,1,1, 0.564, 10497.759, 448.959, 52936.476 25/11/04,15:27:00,15,08,1, 11.9,1,1, 0.564, 10497.779, 448.945, 52936.431 25/11/04,15:27:00,16,08,1, 11.9,1,1, 0.564, 10497.769, 448.959, 52936.440 25/11/04,15:27:00,17,08,1, 11.9,1,1, 0.564, 10497.782, 448.955, 52936.413 25/11/04,15:27:00,18,08,1, 11.9,1,1, 0.564, 10497.786, 448.948, 52936.389 25/11/04,15:27:00,19,08,1, 11.9,1,1, 0.564, 10497.775, 448.953, 52936.378 25/11/04,15:27:01,00,08,1, 11.9,1,1, 0.570, 10497.770, 448.953, 52936.378 25/11/04,15:27:01,01,08,1, 11.9,1,1, 0.570, 10497.764, 448.941, 52936.465 25/11/04,15:27:01,02,08,1, 11.9,1,1, 0.570, 10497.799, 448.937, 52936.456 25/11/04,15:27:01,03,08,1, 11.9,1,1, 0.570, 10497.806, 448.971, 52936.485 25/11/04,15:27:01,04,08,1, 11.9,1,1, 0.570, 10497.773, 448.968, 52936.410 25/11/04,15:27:01,05,08,1, 11.9,1,1, 0.570, 10497.777, 448.956, 52936.487 25/11/04,15:27:01,06,08,1, 11.9,1,1, 0.570, 10497.808, 448.942, 52936.211 25/11/04,15:27:01,07,08,1, 11.9,1,1, 0.570, 10497.743, 448.978, 52936.514 25/11/04,15:27:01,08,08,1, 11.9,1,1, 0.570, 10497.789, 448.981, 52936.493 25/11/04,15:27:01,09,08,1, 11.9,1,1, 0.570, 10497.799, 448.990, 52936.483 25/11/04,15:27:01,10,08,1, 11.9,1,1, 0.570, 10497.782, 448.977, 52936.445 25/11/04,15:27:01,11,08,1, 11.9,1,1, 0.570, 10497.796, 448.997, 52936.414 25/11/04,15:27:01,12,08,1, 11.9,1,1, 0.570, 10497.786, 448.960, 52936.405 25/11/04,15:27:01,13,08,1, 11.9,1,1, 0.570, 10497.767, 448.998, 52936.550 25/11/04,15:27:01,14,08,1, 11.9,1,1, 0.570, 10497.820, 448.956, 52936.433 25/11/04,15:27:01,15,08,1, 11.9,1,1, 0.570, 10497.822, 448.968, 52936.495 25/11/04,15:27:01,16,08,1, 11.9,1,1, 0.570, 10497.819, 448.967, 52936.385 25/11/04,15:27:01,17,08,1, 11.9,1,1, 0.570, 10497.831, 448.959, 52936.440 25/11/04,15:27:01,18,08,1, 11.9,1,1, 0.570, 10497.843, 448.972, 52936.412 25/11/04,15:27:01,19,08,1, 11.9,1,1, 0.570, 10497.829, 448.948, 52936.396 25/11/04,15:27:02,00,08,1, 12.0,1,1, 0.565, 10497.829, 448.948, 52936.396 25/11/04,15:27:02,01,08,1, 12.0,1,1, 0.565, 10497.833, 448.962, 52936.458 25/11/04,15:27:02,02,08,1, 12.0,1,1, 0.565, 10497.828, 448.985, 52936.450 25/11/04,15:27:02,03,08,1, 12.0,1,1, 0.565, 10497.855, 448.982, 52936.447 25/11/04,15:27:02,04,08,1, 12.0,1,1, 0.565, 10497.820, 448.964, 52936.427 25/11/04,15:27:02,05,08,1, 12.0,1,1, 0.565, 10497.847, 448.976, 52936.458 25/11/04,15:27:02,06,08,1, 12.0,1,1, 0.565, 10497.835, 448.969, 52936.427 25/11/04,15:27:02,07,08,1, 12.0,1,1, 0.565, 10497.855, 448.975, 52936.371 25/11/04,15:27:02,08,08,1, 12.0,1,1, 0.565, 10497.827, 448.983, 52936.428 25/11/04,15:27:02,09,08,1, 12.0,1,1, 0.565, 10497.869, 448.993, 52936.400 25/11/04,15:27:02,10,08,1, 12.0,1,1, 0.565, 10497.874, 448.988, 52936.396 25/11/04,15:27:02,11,08,1, 12.0,1,1, 0.565, 10497.880, 448.989, 52936.397 25/11/04,15:27:02,12,08,1, 12.0,1,1, 0.565, 10497.886, 448.982, 52936.402 25/11/04,15:27:02,13,08,1, 12.0,1,1, 0.565, 10497.868, 449.001, 52936.436 25/11/04,15:27:02,14,08,1, 12.0,1,1, 0.565, 10497.867, 448.971, 52936.438 25/11/04,15:27:02,15,08,1, 12.0,1,1, 0.565, 10497.854, 448.964, 52936.439 25/11/04,15:27:02,16,08,1, 12.0,1,1, 0.565, 10497.864, 448.971, 52936.423 25/11/04,15:27:02,17,08,1, 12.0,1,1, 0.565, 10497.878, 448.991, 52936.355 25/11/04,15:27:02,18,08,1, 12.0,1,1, 0.565, 10497.866, 448.964, 52936.334 25/11/04,15:27:02,19,08,1, 12.0,1,1, 0.565, 10497.884, 448.990, 52936.461 25/11/04,15:27:03,00,08,1, 11.9,1,1, 0.566, 10497.879, 448.990, 52936.461 25/11/04,15:27:03,01,08,1, 11.9,1,1, 0.566, 10497.895, 449.008, 52936.370 25/11/04,15:27:03,02,08,1, 11.9,1,1, 0.566, 10497.908, 448.998, 52936.487 25/11/04,15:27:03,03,08,1, 11.9,1,1, 0.566, 10497.898, 448.992, 52936.455 25/11/04,15:27:03,04,08,1, 11.9,1,1, 0.566, 10497.888, 449.003, 52936.383 25/11/04,15:27:03,05,08,1, 11.9,1,1, 0.566, 10497.874, 449.013, 52936.448 25/11/04,15:27:03,06,08,1, 11.9,1,1, 0.566, 10497.898, 449.010, 52936.464 25/11/04,15:27:03,07,08,1, 11.9,1,1, 0.566, 10497.900, 448.997, 52936.406 25/11/04,15:27:03,08,08,1, 11.9,1,1, 0.566, 10497.903, 449.003, 52936.481 25/11/04,15:27:03,09,08,1, 11.9,1,1, 0.566, 10497.891, 448.997, 52936.483 25/11/04,15:27:03,10,08,1, 11.9,1,1, 0.566, 10497.913, 449.018, 52936.468 25/11/04,15:27:03,11,08,1, 11.9,1,1, 0.566, 10497.899, 449.006, 52936.436 25/11/04,15:27:03,12,08,1, 11.9,1,1, 0.566, 10497.883, 449.005, 52936.417 25/11/04,15:27:03,13,08,1, 11.9,1,1, 0.566, 10497.906, 449.013, 52936.431 25/11/04,15:27:03,14,08,1, 11.9,1,1, 0.566, 10497.907, 448.996, 52936.396 25/11/04,15:27:03,15,08,1, 11.9,1,1, 0.566, 10497.910, 448.971, 52936.414 25/11/04,15:27:03,16,08,1, 11.9,1,1, 0.566, 10497.923, 448.990, 52936.441 25/11/04,15:27:03,17,08,1, 11.9,1,1, 0.566, 10497.915, 448.999, 52936.406 25/11/04,15:27:03,18,08,1, 11.9,1,1, 0.566, 10497.901, 448.997, 52936.426 25/11/04,15:27:03,19,08,1, 11.9,1,1, 0.566, 10497.937, 449.011, 52936.417 25/11/04,15:27:04,00,08,1, 11.9,1,1, 0.564, 10497.929, 449.011, 52936.417 25/11/04,15:27:04,01,08,1, 11.9,1,1, 0.564, 10497.928, 449.015, 52936.446 25/11/04,15:27:04,02,08,1, 11.9,1,1, 0.564, 10497.924, 449.009, 52936.380 25/11/04,15:27:04,03,08,1, 11.9,1,1, 0.564, 10497.939, 449.010, 52936.485 25/11/04,15:27:04,04,08,1, 11.9,1,1, 0.564, 10497.930, 449.002, 52936.421 25/11/04,15:27:04,05,08,1, 11.9,1,1, 0.564, 10497.942, 449.014, 52936.444 25/11/04,15:27:04,06,08,1, 11.9,1,1, 0.564, 10497.964, 449.016, 52936.410 25/11/04,15:27:04,07,08,1, 11.9,1,1, 0.564, 10497.947, 448.999, 52936.375 25/11/04,15:27:04,08,08,1, 11.9,1,1, 0.564, 10497.941, 449.022, 52936.345 25/11/04,15:27:04,09,08,1, 11.9,1,1, 0.564, 10497.948, 449.018, 52936.430 25/11/04,15:27:04,10,08,1, 11.9,1,1, 0.564, 10497.962, 449.022, 52936.382 25/11/04,15:27:04,11,08,1, 11.9,1,1, 0.564, 10497.943, 448.994, 52936.361 25/11/04,15:27:04,12,08,1, 11.9,1,1, 0.564, 10497.940, 449.008, 52936.376 25/11/04,15:27:04,13,08,1, 11.9,1,1, 0.564, 10497.960, 449.028, 52936.413 25/11/04,15:27:04,14,08,1, 11.9,1,1, 0.564, 10497.960, 449.027, 52936.429 25/11/04,15:27:04,15,08,1, 11.9,1,1, 0.564, 10497.943, 449.008, 52936.387 25/11/04,15:27:04,16,08,1, 11.9,1,1, 0.564, 10497.963, 448.991, 52936.375 25/11/04,15:27:04,17,08,1, 11.9,1,1, 0.564, 10497.965, 448.997, 52936.422 25/11/04,15:27:04,18,08,1, 11.9,1,1, 0.564, 10497.941, 449.013, 52936.351 25/11/04,15:27:04,19,08,1, 11.9,1,1, 0.564, 10497.963, 449.003, 52936.374 25/11/04,15:27:05,00,08,1, 11.9,1,1, 0.566, 10497.962, 449.003, 52936.374 25/11/04,15:27:05,01,08,1, 11.9,1,1, 0.566, 10497.957, 449.013, 52936.473 25/11/04,15:27:05,02,08,1, 11.9,1,1, 0.566, 10497.945, 449.021, 52936.434 25/11/04,15:27:05,03,08,1, 11.9,1,1, 0.566, 10497.932, 449.030, 52936.402 25/11/04,15:27:05,04,08,1, 11.9,1,1, 0.566, 10497.941, 449.032, 52936.370 25/11/04,15:27:05,05,08,1, 11.9,1,1, 0.566, 10497.950, 449.023, 52936.370 25/11/04,15:27:05,06,08,1, 11.9,1,1, 0.566, 10497.955, 449.031, 52936.351 25/11/04,15:27:05,07,08,1, 11.9,1,1, 0.566, 10497.942, 449.055, 52936.399 25/11/04,15:27:05,08,08,1, 11.9,1,1, 0.566, 10497.957, 449.048, 52936.351 25/11/04,15:27:05,09,08,1, 11.9,1,1, 0.566, 10497.945, 449.048, 52936.379 25/11/04,15:27:05,10,08,1, 11.9,1,1, 0.566, 10497.935, 449.014, 52936.406 25/11/04,15:27:05,11,08,1, 11.9,1,1, 0.566, 10497.943, 449.021, 52936.394 25/11/04,15:27:05,12,08,1, 11.9,1,1, 0.566, 10497.952, 449.038, 52936.435 25/11/04,15:27:05,13,08,1, 11.9,1,1, 0.566, 10497.943, 449.053, 52936.464 25/11/04,15:27:05,14,08,1, 11.9,1,1, 0.566, 10497.940, 449.032, 52936.429 25/11/04,15:27:05,15,08,1, 11.9,1,1, 0.566, 10497.955, 449.031, 52936.461 25/11/04,15:27:05,16,08,1, 11.9,1,1, 0.566, 10497.971, 449.045, 52936.403 25/11/04,15:27:05,17,08,1, 11.9,1,1, 0.566, 10497.945, 449.053, 52936.411 25/11/04,15:27:05,18,08,1, 11.9,1,1, 0.566, 10497.939, 449.073, 52936.413 25/11/04,15:27:05,19,08,1, 11.9,1,1, 0.566, 10497.954, 449.056, 52936.400 25/11/04,15:27:06,00,08,1, 11.9,1,1, 0.567, 10497.946, 449.056, 52936.400 25/11/04,15:27:06,01,08,1, 11.9,1,1, 0.567, 10497.958, 449.031, 52936.425 25/11/04,15:27:06,02,08,1, 11.9,1,1, 0.567, 10497.952, 449.037, 52936.395 25/11/04,15:27:06,03,08,1, 11.9,1,1, 0.567, 10497.949, 449.041, 52936.450 25/11/04,15:27:06,04,08,1, 11.9,1,1, 0.567, 10497.950, 449.026, 52936.463 25/11/04,15:27:06,05,08,1, 11.9,1,1, 0.567, 10497.948, 449.047, 52936.409 25/11/04,15:27:06,06,08,1, 11.9,1,1, 0.567, 10497.953, 449.065, 52936.409 25/11/04,15:27:06,07,08,1, 11.9,1,1, 0.567, 10497.944, 449.048, 52936.365 25/11/04,15:27:06,08,08,1, 11.9,1,1, 0.567, 10497.970, 449.053, 52936.397 25/11/04,15:27:06,09,08,1, 11.9,1,1, 0.567, 10497.953, 449.023, 52936.401 25/11/04,15:27:06,10,08,1, 11.9,1,1, 0.567, 10497.957, 449.024, 52936.342 25/11/04,15:27:06,11,08,1, 11.9,1,1, 0.567, 10497.946, 449.040, 52936.369 25/11/04,15:27:06,12,08,1, 11.9,1,1, 0.567, 10497.946, 449.037, 52936.420 25/11/04,15:27:06,13,08,1, 11.9,1,1, 0.567, 10497.949, 449.065, 52936.416 25/11/04,15:27:06,14,08,1, 11.9,1,1, 0.567, 10497.966, 449.059, 52936.460 25/11/04,15:27:06,15,08,1, 11.9,1,1, 0.567, 10497.921, 449.058, 52936.443 25/11/04,15:27:06,16,08,1, 11.9,1,1, 0.567, 10497.923, 449.042, 52936.407 25/11/04,15:27:06,17,08,1, 11.9,1,1, 0.567, 10497.915, 449.032, 52936.380 25/11/04,15:27:06,18,08,1, 11.9,1,1, 0.567, 10497.943, 449.054, 52936.419 25/11/04,15:27:06,19,08,1, 11.9,1,1, 0.567, 10497.919, 449.049, 52936.366 25/11/04,15:27:07,00,09,1, 11.9,1,1, 0.569, 10497.912, 449.049, 52936.366 25/11/04,15:27:07,01,09,1, 11.9,1,1, 0.569, 10497.899, 449.064, 52936.365 25/11/04,15:27:07,02,09,1, 11.9,1,1, 0.569, 10497.944, 449.069, 52936.360 25/11/04,15:27:07,03,09,1, 11.9,1,1, 0.569, 10497.912, 449.060, 52936.415 25/11/04,15:27:07,04,09,1, 11.9,1,1, 0.569, 10497.899, 449.065, 52936.401 25/11/04,15:27:07,05,09,1, 11.9,1,1, 0.569, 10497.915, 449.065, 52936.342 25/11/04,15:27:07,06,09,1, 11.9,1,1, 0.569, 10497.906, 449.052, 52936.361 25/11/04,15:27:07,07,09,1, 11.9,1,1, 0.569, 10497.918, 449.074, 52936.417 25/11/04,15:27:07,08,09,1, 11.9,1,1, 0.569, 10497.892, 449.047, 52936.433 25/11/04,15:27:07,09,09,1, 11.9,1,1, 0.569, 10497.909, 449.066, 52936.426 25/11/04,15:27:07,10,09,1, 11.9,1,1, 0.569, 10497.901, 449.086, 52936.403 25/11/04,15:27:07,11,09,1, 11.9,1,1, 0.569, 10497.899, 449.047, 52936.361 25/11/04,15:27:07,12,09,1, 11.9,1,1, 0.569, 10497.896, 449.069, 52936.378 25/11/04,15:27:07,13,09,1, 11.9,1,1, 0.569, 10497.892, 449.086, 52936.377 25/11/04,15:27:07,14,09,1, 11.9,1,1, 0.569, 10497.871, 449.068, 52936.390 25/11/04,15:27:07,15,09,1, 11.9,1,1, 0.569, 10497.910, 449.062, 52936.350 25/11/04,15:27:07,16,09,1, 11.9,1,1, 0.569, 10497.901, 449.094, 52936.364 25/11/04,15:27:07,17,09,1, 11.9,1,1, 0.569, 10497.883, 449.081, 52936.421 25/11/04,15:27:07,18,09,1, 11.9,1,1, 0.569, 10497.889, 449.097, 52936.392 25/11/04,15:27:07,19,09,1, 11.9,1,1, 0.569, 10497.855, 449.088, 52936.360 25/11/04,15:27:08,00,08,1, 11.9,1,1, 0.568, 10497.854, 449.088, 52936.360 25/11/04,15:27:08,01,08,1, 11.9,1,1, 0.568, 10497.888, 449.125, 52936.352 25/11/04,15:27:08,02,08,1, 11.9,1,1, 0.568, 10497.887, 449.113, 52936.367 25/11/04,15:27:08,03,08,1, 11.9,1,1, 0.568, 10497.884, 449.123, 52936.284 25/11/04,15:27:08,04,08,1, 11.9,1,1, 0.568, 10497.870, 449.112, 52936.413 25/11/04,15:27:08,05,08,1, 11.9,1,1, 0.568, 10497.870, 449.108, 52936.338 25/11/04,15:27:08,06,08,1, 11.9,1,1, 0.568, 10497.873, 449.078, 52936.379 25/11/04,15:27:08,07,08,1, 11.9,1,1, 0.568, 10497.882, 449.106, 52936.380 25/11/04,15:27:08,08,08,1, 11.9,1,1, 0.568, 10497.857, 449.090, 52936.377 25/11/04,15:27:08,09,08,1, 11.9,1,1, 0.568, 10497.847, 449.097, 52936.321 25/11/04,15:27:08,10,08,1, 11.9,1,1, 0.568, 10497.861, 449.111, 52936.441 25/11/04,15:27:08,11,08,1, 11.9,1,1, 0.568, 10497.858, 449.103, 52936.403 25/11/04,15:27:08,12,08,1, 11.9,1,1, 0.568, 10497.858, 449.103, 52936.377 25/11/04,15:27:08,13,08,1, 11.9,1,1, 0.568, 10497.868, 449.111, 52936.413 25/11/04,15:27:08,14,08,1, 11.9,1,1, 0.568, 10497.865, 449.141, 52936.342 25/11/04,15:27:08,15,08,1, 11.9,1,1, 0.568, 10497.845, 449.136, 52936.465 25/11/04,15:27:08,16,08,1, 11.9,1,1, 0.568, 10497.828, 449.111, 52936.345 25/11/04,15:27:08,17,08,1, 11.9,1,1, 0.568, 10497.840, 449.128, 52936.393 25/11/04,15:27:08,18,08,1, 11.9,1,1, 0.568, 10497.831, 449.129, 52936.397 25/11/04,15:27:08,19,08,1, 11.9,1,1, 0.568, 10497.827, 449.143, 52936.409 25/11/04,15:27:09,00,08,1, 12.0,1,1, 0.568, 10497.820, 449.143, 52936.409 25/11/04,15:27:09,01,08,1, 12.0,1,1, 0.568, 10497.821, 449.128, 52936.428 25/11/04,15:27:09,02,08,1, 12.0,1,1, 0.568, 10497.839, 449.131, 52936.371 25/11/04,15:27:09,03,08,1, 12.0,1,1, 0.568, 10497.862, 449.149, 52936.416 25/11/04,15:27:09,04,08,1, 12.0,1,1, 0.568, 10497.846, 449.134, 52936.333 25/11/04,15:27:09,05,08,1, 12.0,1,1, 0.568, 10497.858, 449.108, 52936.167 25/11/04,15:27:09,06,08,1, 12.0,1,1, 0.568, 10497.822, 449.140, 52936.337 25/11/04,15:27:09,07,08,1, 12.0,1,1, 0.568, 10497.815, 449.136, 52936.375 25/11/04,15:27:09,08,08,1, 12.0,1,1, 0.568, 10497.800, 449.139, 52936.383 25/11/04,15:27:09,09,08,1, 12.0,1,1, 0.568, 10497.833, 449.116, 52936.392 25/11/04,15:27:09,10,08,1, 12.0,1,1, 0.568, 10497.828, 449.125, 52936.358 25/11/04,15:27:09,11,08,1, 12.0,1,1, 0.568, 10497.829, 449.134, 52936.356 25/11/04,15:27:09,12,08,1, 12.0,1,1, 0.568, 10497.841, 449.132, 52936.371 25/11/04,15:27:09,13,08,1, 12.0,1,1, 0.568, 10497.817, 449.131, 52936.347 25/11/04,15:27:09,14,08,1, 12.0,1,1, 0.568, 10497.796, 449.129, 52936.432 25/11/04,15:27:09,15,08,1, 12.0,1,1, 0.568, 10497.814, 449.141, 52936.366 25/11/04,15:27:09,16,08,1, 12.0,1,1, 0.568, 10497.838, 449.135, 52936.396 25/11/04,15:27:09,17,08,1, 12.0,1,1, 0.568, 10497.814, 449.145, 52936.377 25/11/04,15:27:09,18,08,1, 12.0,1,1, 0.568, 10497.816, 449.144, 52936.424 25/11/04,15:27:09,19,08,1, 12.0,1,1, 0.568, 10497.808, 449.153, 52936.336 25/11/04,15:27:10,00,08,1, 11.9,1,1, 0.571, 10497.804, 449.153, 52936.336 25/11/04,15:27:10,01,08,1, 11.9,1,1, 0.571, 10497.793, 449.149, 52936.339 25/11/04,15:27:10,02,08,1, 11.9,1,1, 0.571, 10497.803, 449.139, 52936.460 25/11/04,15:27:10,03,08,1, 11.9,1,1, 0.571, 10497.805, 449.148, 52936.388 25/11/04,15:27:10,04,08,1, 11.9,1,1, 0.571, 10497.808, 449.158, 52936.399 25/11/04,15:27:10,05,08,1, 11.9,1,1, 0.571, 10497.804, 449.166, 52936.422 25/11/04,15:27:10,06,08,1, 11.9,1,1, 0.571, 10497.811, 449.165, 52936.386 25/11/04,15:27:10,07,08,1, 11.9,1,1, 0.571, 10497.799, 449.145, 52936.393 25/11/04,15:27:10,08,08,1, 11.9,1,1, 0.571, 10497.803, 449.150, 52936.352 25/11/04,15:27:10,09,08,1, 11.9,1,1, 0.571, 10497.794, 449.163, 52936.411 25/11/04,15:27:10,10,08,1, 11.9,1,1, 0.571, 10497.787, 449.160, 52936.369 25/11/04,15:27:10,11,08,1, 11.9,1,1, 0.571, 10497.769, 449.164, 52936.378 25/11/04,15:27:10,12,08,1, 11.9,1,1, 0.571, 10497.784, 449.159, 52936.358 25/11/04,15:27:10,13,08,1, 11.9,1,1, 0.571, 10497.798, 449.149, 52936.330 25/11/04,15:27:10,14,08,1, 11.9,1,1, 0.571, 10497.781, 449.175, 52936.400 25/11/04,15:27:10,15,08,1, 11.9,1,1, 0.571, 10497.753, 449.181, 52936.357 25/11/04,15:27:10,16,08,1, 11.9,1,1, 0.571, 10497.771, 449.187, 52936.336 25/11/04,15:27:10,17,08,1, 11.9,1,1, 0.571, 10497.790, 449.170, 52936.388 25/11/04,15:27:10,18,08,1, 11.9,1,1, 0.571, 10497.754, 449.179, 52936.439 25/11/04,15:27:10,19,08,1, 11.9,1,1, 0.571, 10497.764, 449.172, 52936.410 25/11/04,15:27:11,00,08,1, 11.9,1,1, 0.567, 10497.762, 449.172, 52936.410 25/11/04,15:27:11,01,08,1, 11.9,1,1, 0.567, 10497.776, 449.160, 52936.360 25/11/04,15:27:11,02,08,1, 11.9,1,1, 0.567, 10497.753, 449.182, 52936.393 25/11/04,15:27:11,03,08,1, 11.9,1,1, 0.567, 10497.754, 449.178, 52936.381 25/11/04,15:27:11,04,08,1, 11.9,1,1, 0.567, 10497.764, 449.176, 52936.410 25/11/04,15:27:11,05,08,1, 11.9,1,1, 0.567, 10497.751, 449.194, 52936.395 25/11/04,15:27:11,06,08,1, 11.9,1,1, 0.567, 10497.736, 449.181, 52936.473 25/11/04,15:27:11,07,08,1, 11.9,1,1, 0.567, 10497.754, 449.170, 52936.428 25/11/04,15:27:11,08,08,1, 11.9,1,1, 0.567, 10497.761, 449.180, 52936.349 25/11/04,15:27:11,09,08,1, 11.9,1,1, 0.567, 10497.758, 449.185, 52936.422 25/11/04,15:27:11,10,08,1, 11.9,1,1, 0.567, 10497.741, 449.166, 52936.338 25/11/04,15:27:11,11,08,1, 11.9,1,1, 0.567, 10497.739, 449.182, 52936.349 25/11/04,15:27:11,12,08,1, 11.9,1,1, 0.567, 10497.755, 449.184, 52936.424 25/11/04,15:27:11,13,08,1, 11.9,1,1, 0.567, 10497.738, 449.196, 52936.444 25/11/04,15:27:11,14,08,1, 11.9,1,1, 0.567, 10497.740, 449.195, 52936.442 25/11/04,15:27:11,15,08,1, 11.9,1,1, 0.567, 10497.721, 449.197, 52936.526 25/11/04,15:27:11,16,08,1, 11.9,1,1, 0.567, 10497.734, 449.174, 52936.377 25/11/04,15:27:11,17,08,1, 11.9,1,1, 0.567, 10497.749, 449.205, 52936.332 25/11/04,15:27:11,18,08,1, 11.9,1,1, 0.567, 10497.738, 449.160, 52936.392 25/11/04,15:27:11,19,08,1, 11.9,1,1, 0.567, 10497.757, 449.183, 52936.421 25/11/04,15:27:12,00,08,1, 11.9,1,1, 0.563, 10497.754, 449.183, 52936.421 25/11/04,15:27:12,01,08,1, 11.9,1,1, 0.563, 10497.722, 449.161, 52936.316 25/11/04,15:27:12,02,08,1, 11.9,1,1, 0.563, 10497.731, 449.185, 52936.367 25/11/04,15:27:12,03,08,1, 11.9,1,1, 0.563, 10497.745, 449.174, 52936.362 25/11/04,15:27:12,04,08,1, 11.9,1,1, 0.563, 10497.724, 449.172, 52936.366 25/11/04,15:27:12,05,08,1, 11.9,1,1, 0.563, 10497.743, 449.185, 52936.401 25/11/04,15:27:12,06,08,1, 11.9,1,1, 0.563, 10497.698, 449.173, 52936.365 25/11/04,15:27:12,07,08,1, 11.9,1,1, 0.563, 10497.718, 449.188, 52936.337 25/11/04,15:27:12,08,08,1, 11.9,1,1, 0.563, 10497.730, 449.185, 52936.297 25/11/04,15:27:12,09,08,1, 11.9,1,1, 0.563, 10497.743, 449.180, 52936.352 25/11/04,15:27:12,10,08,1, 11.9,1,1, 0.563, 10497.721, 449.199, 52936.409 25/11/04,15:27:12,11,08,1, 11.9,1,1, 0.563, 10497.741, 449.194, 52936.323 25/11/04,15:27:12,12,08,1, 11.9,1,1, 0.563, 10497.712, 449.222, 52936.377 25/11/04,15:27:12,13,08,1, 11.9,1,1, 0.563, 10497.711, 449.199, 52936.383 25/11/04,15:27:12,14,08,1, 11.9,1,1, 0.563, 10497.724, 449.221, 52936.283 25/11/04,15:27:12,15,08,1, 11.9,1,1, 0.563, 10497.688, 449.207, 52936.348 25/11/04,15:27:12,16,08,1, 11.9,1,1, 0.563, 10497.713, 449.221, 52936.379 25/11/04,15:27:12,17,08,1, 11.9,1,1, 0.563, 10497.703, 449.197, 52936.298 25/11/04,15:27:12,18,08,1, 11.9,1,1, 0.563, 10497.714, 449.225, 52936.320 25/11/04,15:27:12,19,08,1, 11.9,1,1, 0.563, 10497.708, 449.212, 52936.358 25/11/04,15:27:13,00,08,1, 12.0,1,1, 0.570, 10497.704, 449.212, 52936.358 25/11/04,15:27:13,01,08,1, 12.0,1,1, 0.570, 10497.681, 449.198, 52936.386 25/11/04,15:27:13,02,08,1, 12.0,1,1, 0.570, 10497.694, 449.222, 52936.368 25/11/04,15:27:13,03,08,1, 12.0,1,1, 0.570, 10497.680, 449.205, 52936.319 25/11/04,15:27:13,04,08,1, 12.0,1,1, 0.570, 10497.664, 449.220, 52936.319 25/11/04,15:27:13,05,08,1, 12.0,1,1, 0.570, 10497.687, 449.205, 52936.378 25/11/04,15:27:13,06,08,1, 12.0,1,1, 0.570, 10497.688, 449.195, 52936.350 25/11/04,15:27:13,07,08,1, 12.0,1,1, 0.570, 10497.670, 449.227, 52936.342 25/11/04,15:27:13,08,08,1, 12.0,1,1, 0.570, 10497.681, 449.216, 52936.306 25/11/04,15:27:13,09,08,1, 12.0,1,1, 0.570, 10497.680, 449.216, 52936.355 25/11/04,15:27:13,10,08,1, 12.0,1,1, 0.570, 10497.671, 449.234, 52936.421 25/11/04,15:27:13,11,08,1, 12.0,1,1, 0.570, 10497.699, 449.230, 52936.381 25/11/04,15:27:13,12,08,1, 12.0,1,1, 0.570, 10497.667, 449.233, 52936.389 25/11/04,15:27:13,13,08,1, 12.0,1,1, 0.570, 10497.685, 449.217, 52936.336 25/11/04,15:27:13,14,08,1, 12.0,1,1, 0.570, 10497.671, 449.190, 52936.345 25/11/04,15:27:13,15,08,1, 12.0,1,1, 0.570, 10497.685, 449.224, 52936.326 25/11/04,15:27:13,16,08,1, 12.0,1,1, 0.570, 10497.659, 449.213, 52936.376 25/11/04,15:27:13,17,08,1, 12.0,1,1, 0.570, 10497.682, 449.196, 52936.319 25/11/04,15:27:13,18,08,1, 12.0,1,1, 0.570, 10497.666, 449.204, 52936.386 25/11/04,15:27:13,19,08,1, 12.0,1,1, 0.570, 10497.670, 449.218, 52936.311 25/11/04,15:27:14,00,08,1, 11.9,1,1, 0.571, 10497.670, 449.218, 52936.311 25/11/04,15:27:14,01,08,1, 11.9,1,1, 0.571, 10497.672, 449.216, 52936.393 25/11/04,15:27:14,02,08,1, 11.9,1,1, 0.571, 10497.666, 449.252, 52936.403 25/11/04,15:27:14,03,08,1, 11.9,1,1, 0.571, 10497.674, 449.230, 52936.415 25/11/04,15:27:14,04,08,1, 11.9,1,1, 0.571, 10497.660, 449.248, 52936.348 25/11/04,15:27:14,05,08,1, 11.9,1,1, 0.571, 10497.668, 449.230, 52936.369 25/11/04,15:27:14,06,08,1, 11.9,1,1, 0.571, 10497.652, 449.247, 52936.324 25/11/04,15:27:14,07,08,1, 11.9,1,1, 0.571, 10497.663, 449.223, 52936.328 25/11/04,15:27:14,08,08,1, 11.9,1,1, 0.571, 10497.671, 449.260, 52936.380 25/11/04,15:27:14,09,08,1, 11.9,1,1, 0.571, 10497.661, 449.252, 52936.394 25/11/04,15:27:14,10,08,1, 11.9,1,1, 0.571, 10497.643, 449.224, 52936.307 25/11/04,15:27:14,11,08,1, 11.9,1,1, 0.571, 10497.659, 449.227, 52936.335 25/11/04,15:27:14,12,08,1, 11.9,1,1, 0.571, 10497.654, 449.225, 52936.340 25/11/04,15:27:14,13,08,1, 11.9,1,1, 0.571, 10497.660, 449.228, 52936.307 25/11/04,15:27:14,14,08,1, 11.9,1,1, 0.571, 10497.636, 449.206, 52936.369 25/11/04,15:27:14,15,08,1, 11.9,1,1, 0.571, 10497.639, 449.230, 52936.323 25/11/04,15:27:14,16,08,1, 11.9,1,1, 0.571, 10497.639, 449.208, 52936.373 25/11/04,15:27:14,17,08,1, 11.9,1,1, 0.571, 10497.642, 449.218, 52936.317 25/11/04,15:27:14,18,08,1, 11.9,1,1, 0.571, 10497.620, 449.229, 52936.367 25/11/04,15:27:14,19,08,1, 11.9,1,1, 0.571, 10497.639, 449.230, 52936.292 25/11/04,15:27:15,00,08,1, 11.8,1,1, 0.571, 10497.637, 449.230, 52936.292 25/11/04,15:27:15,01,08,1, 11.8,1,1, 0.571, 10497.633, 449.233, 52936.316 25/11/04,15:27:15,02,08,1, 11.8,1,1, 0.571, 10497.618, 449.239, 52936.339 25/11/04,15:27:15,03,08,1, 11.8,1,1, 0.571, 10497.616, 449.235, 52936.366 25/11/04,15:27:15,04,08,1, 11.8,1,1, 0.571, 10497.623, 449.240, 52936.245 25/11/04,15:27:15,05,08,1, 11.8,1,1, 0.571, 10497.624, 449.229, 52936.297 25/11/04,15:27:15,06,08,1, 11.8,1,1, 0.571, 10497.634, 449.249, 52936.374 25/11/04,15:27:15,07,08,1, 11.8,1,1, 0.571, 10497.624, 449.224, 52936.231 25/11/04,15:27:15,08,08,1, 11.8,1,1, 0.571, 10497.619, 449.237, 52936.380 25/11/04,15:27:15,09,08,1, 11.8,1,1, 0.571, 10497.606, 449.245, 52936.355 25/11/04,15:27:15,10,08,1, 11.8,1,1, 0.571, 10497.623, 449.236, 52936.276 25/11/04,15:27:15,11,08,1, 11.8,1,1, 0.571, 10497.612, 449.250, 52936.300 25/11/04,15:27:15,12,08,1, 11.8,1,1, 0.571, 10497.619, 449.237, 52936.357 25/11/04,15:27:15,13,08,1, 11.8,1,1, 0.571, 10497.582, 449.253, 52936.279 25/11/04,15:27:15,14,08,1, 11.8,1,1, 0.571, 10497.631, 449.232, 52936.302 25/11/04,15:27:15,15,08,1, 11.8,1,1, 0.571, 10497.608, 449.242, 52936.358 25/11/04,15:27:15,16,08,1, 11.8,1,1, 0.571, 10497.604, 449.251, 52936.323 25/11/04,15:27:15,17,08,1, 11.8,1,1, 0.571, 10497.628, 449.240, 52936.375 25/11/04,15:27:15,18,08,1, 11.8,1,1, 0.571, 10497.623, 449.232, 52936.302 25/11/04,15:27:15,19,08,1, 11.8,1,1, 0.571, 10497.592, 449.243, 52936.387 25/11/04,15:27:16,00,08,1, 11.9,1,1, 0.572, 10497.587, 449.243, 52936.387 25/11/04,15:27:16,01,08,1, 11.9,1,1, 0.572, 10497.619, 449.240, 52936.322 25/11/04,15:27:16,02,08,1, 11.9,1,1, 0.572, 10497.617, 449.241, 52936.395 25/11/04,15:27:16,03,08,1, 11.9,1,1, 0.572, 10497.603, 449.253, 52936.400 25/11/04,15:27:16,04,08,1, 11.9,1,1, 0.572, 10497.616, 449.252, 52936.273 25/11/04,15:27:16,05,08,1, 11.9,1,1, 0.572, 10497.597, 449.267, 52936.373 25/11/04,15:27:16,06,08,1, 11.9,1,1, 0.572, 10497.624, 449.235, 52936.322 25/11/04,15:27:16,07,08,1, 11.9,1,1, 0.572, 10497.631, 449.262, 52936.301 25/11/04,15:27:16,08,08,1, 11.9,1,1, 0.572, 10497.581, 449.254, 52936.331 25/11/04,15:27:16,09,08,1, 11.9,1,1, 0.572, 10497.618, 449.254, 52936.334 25/11/04,15:27:16,10,08,1, 11.9,1,1, 0.572, 10497.590, 449.277, 52936.265 25/11/04,15:27:16,11,08,1, 11.9,1,1, 0.572, 10497.565, 449.279, 52936.359 25/11/04,15:27:16,12,08,1, 11.9,1,1, 0.572, 10497.593, 449.279, 52936.283 25/11/04,15:27:16,13,08,1, 11.9,1,1, 0.572, 10497.586, 449.291, 52936.397 25/11/04,15:27:16,14,08,1, 11.9,1,1, 0.572, 10497.585, 449.271, 52936.330 25/11/04,15:27:16,15,08,1, 11.9,1,1, 0.572, 10497.581, 449.271, 52936.351 25/11/04,15:27:16,16,08,1, 11.9,1,1, 0.572, 10497.596, 449.244, 52936.357 25/11/04,15:27:16,17,08,1, 11.9,1,1, 0.572, 10497.585, 449.262, 52936.334 25/11/04,15:27:16,18,08,1, 11.9,1,1, 0.572, 10497.592, 449.274, 52936.321 25/11/04,15:27:16,19,08,1, 11.9,1,1, 0.572, 10497.607, 449.264, 52936.348 25/11/04,15:27:17,00,08,1, 11.9,1,1, 0.571, 10497.603, 449.264, 52936.348 25/11/04,15:27:17,01,08,1, 11.9,1,1, 0.571, 10497.591, 449.243, 52936.295 25/11/04,15:27:17,02,08,1, 11.9,1,1, 0.571, 10497.583, 449.273, 52936.325 25/11/04,15:27:17,03,08,1, 11.9,1,1, 0.571, 10497.566, 449.283, 52936.365 25/11/04,15:27:17,04,08,1, 11.9,1,1, 0.571, 10497.608, 449.308, 52936.372 25/11/04,15:27:17,05,08,1, 11.9,1,1, 0.571, 10497.559, 449.279, 52936.308 25/11/04,15:27:17,06,08,1, 11.9,1,1, 0.571, 10497.586, 449.297, 52936.337 25/11/04,15:27:17,07,08,1, 11.9,1,1, 0.571, 10497.588, 449.296, 52936.316 25/11/04,15:27:17,08,08,1, 11.9,1,1, 0.571, 10497.577, 449.275, 52936.343 25/11/04,15:27:17,09,08,1, 11.9,1,1, 0.571, 10497.573, 449.300, 52936.356 25/11/04,15:27:17,10,08,1, 11.9,1,1, 0.571, 10497.572, 449.283, 52936.320 25/11/04,15:27:17,11,08,1, 11.9,1,1, 0.571, 10497.574, 449.292, 52936.316 25/11/04,15:27:17,12,08,1, 11.9,1,1, 0.571, 10497.576, 449.301, 52936.369 25/11/04,15:27:17,13,08,1, 11.9,1,1, 0.571, 10497.580, 449.288, 52936.322 25/11/04,15:27:17,14,08,1, 11.9,1,1, 0.571, 10497.560, 449.281, 52936.347 25/11/04,15:27:17,15,08,1, 11.9,1,1, 0.571, 10497.585, 449.302, 52936.333 25/11/04,15:27:17,16,08,1, 11.9,1,1, 0.571, 10497.584, 449.291, 52936.282 25/11/04,15:27:17,17,08,1, 11.9,1,1, 0.571, 10497.593, 449.298, 52936.320 25/11/04,15:27:17,18,08,1, 11.9,1,1, 0.571, 10497.579, 449.295, 52936.368 25/11/04,15:27:17,19,08,1, 11.9,1,1, 0.571, 10497.570, 449.306, 52936.341 25/11/04,15:27:18,00,08,1, 11.9,1,1, 0.569, 10497.570, 449.306, 52936.341 25/11/04,15:27:18,01,08,1, 11.9,1,1, 0.569, 10497.585, 449.289, 52936.378 25/11/04,15:27:18,02,08,1, 11.9,1,1, 0.569, 10497.580, 449.298, 52936.312 25/11/04,15:27:18,03,08,1, 11.9,1,1, 0.569, 10497.564, 449.298, 52936.345 25/11/04,15:27:18,04,08,1, 11.9,1,1, 0.569, 10497.573, 449.306, 52936.347 25/11/04,15:27:18,05,08,1, 11.9,1,1, 0.569, 10497.573, 449.303, 52936.346 25/11/04,15:27:18,06,08,1, 11.9,1,1, 0.569, 10497.573, 449.312, 52936.325 25/11/04,15:27:18,07,08,1, 11.9,1,1, 0.569, 10497.566, 449.318, 52936.360 25/11/04,15:27:18,08,08,1, 11.9,1,1, 0.569, 10497.540, 449.315, 52936.381 25/11/04,15:27:18,09,08,1, 11.9,1,1, 0.569, 10497.572, 449.280, 52936.281 25/11/04,15:27:18,10,08,1, 11.9,1,1, 0.569, 10497.579, 449.296, 52936.320 25/11/04,15:27:18,11,08,1, 11.9,1,1, 0.569, 10497.580, 449.284, 52936.339 25/11/04,15:27:18,12,08,1, 11.9,1,1, 0.569, 10497.582, 449.312, 52936.323 25/11/04,15:27:18,13,08,1, 11.9,1,1, 0.569, 10497.561, 449.310, 52936.350 25/11/04,15:27:18,14,08,1, 11.9,1,1, 0.569, 10497.556, 449.305, 52936.362 25/11/04,15:27:18,15,08,1, 11.9,1,1, 0.569, 10497.555, 449.318, 52936.296 25/11/04,15:27:18,16,08,1, 11.9,1,1, 0.569, 10497.588, 449.286, 52936.286 25/11/04,15:27:18,17,08,1, 11.9,1,1, 0.569, 10497.549, 449.288, 52936.370 25/11/04,15:27:18,18,08,1, 11.9,1,1, 0.569, 10497.576, 449.295, 52936.294 25/11/04,15:27:18,19,08,1, 11.9,1,1, 0.569, 10497.559, 449.307, 52936.368 25/11/04,15:27:19,00,08,1, 12.0,1,1, 0.570, 10497.553, 449.307, 52936.368 25/11/04,15:27:19,01,08,1, 12.0,1,1, 0.570, 10497.594, 449.321, 52936.354 25/11/04,15:27:19,02,08,1, 12.0,1,1, 0.570, 10497.579, 449.331, 52936.292 25/11/04,15:27:19,03,08,1, 12.0,1,1, 0.570, 10497.576, 449.329, 52936.333 25/11/04,15:27:19,04,08,1, 12.0,1,1, 0.570, 10497.572, 449.341, 52936.350 25/11/04,15:27:19,05,08,1, 12.0,1,1, 0.570, 10497.573, 449.334, 52936.387 25/11/04,15:27:19,06,08,1, 12.0,1,1, 0.570, 10497.548, 449.325, 52936.356 25/11/04,15:27:19,07,08,1, 12.0,1,1, 0.570, 10497.565, 449.310, 52936.315 25/11/04,15:27:19,08,08,1, 12.0,1,1, 0.570, 10497.560, 449.328, 52936.289 25/11/04,15:27:19,09,08,1, 12.0,1,1, 0.570, 10497.569, 449.317, 52936.370 25/11/04,15:27:19,10,08,1, 12.0,1,1, 0.570, 10497.562, 449.349, 52936.374 25/11/04,15:27:19,11,08,1, 12.0,1,1, 0.570, 10497.608, 449.314, 52936.312 25/11/04,15:27:19,12,08,1, 12.0,1,1, 0.570, 10497.584, 449.332, 52936.393 25/11/04,15:27:19,13,08,1, 12.0,1,1, 0.570, 10497.561, 449.327, 52936.339 25/11/04,15:27:19,14,08,1, 12.0,1,1, 0.570, 10497.583, 449.347, 52936.404 25/11/04,15:27:19,15,08,1, 12.0,1,1, 0.570, 10497.569, 449.341, 52936.381 25/11/04,15:27:19,16,08,1, 12.0,1,1, 0.570, 10497.575, 449.347, 52936.403 25/11/04,15:27:19,17,08,1, 12.0,1,1, 0.570, 10497.568, 449.356, 52936.354 25/11/04,15:27:19,18,08,1, 12.0,1,1, 0.570, 10497.571, 449.366, 52936.525 25/11/04,15:27:19,19,08,1, 12.0,1,1, 0.570, 10497.573, 449.351, 52936.248 25/11/04,15:27:20,00,08,1, 11.9,1,1, 0.578, 10497.570, 449.351, 52936.248 25/11/04,15:27:20,01,08,1, 11.9,1,1, 0.578, 10497.546, 449.358, 52936.348 25/11/04,15:27:20,02,08,1, 11.9,1,1, 0.578, 10497.572, 449.334, 52936.261 25/11/04,15:27:20,03,08,1, 11.9,1,1, 0.578, 10497.553, 449.362, 52936.441 25/11/04,15:27:20,04,08,1, 11.9,1,1, 0.578, 10497.554, 449.342, 52936.202 25/11/04,15:27:20,05,08,1, 11.9,1,1, 0.578, 10497.530, 449.386, 52936.489 25/11/04,15:27:20,06,08,1, 11.9,1,1, 0.578, 10497.538, 449.350, 52936.303 25/11/04,15:27:20,07,08,1, 11.9,1,1, 0.578, 10497.541, 449.332, 52936.256 25/11/04,15:27:20,08,08,1, 11.9,1,1, 0.578, 10497.544, 449.350, 52936.340 25/11/04,15:27:20,09,08,1, 11.9,1,1, 0.578, 10497.546, 449.359, 52936.343 25/11/04,15:27:20,10,08,1, 11.9,1,1, 0.578, 10497.552, 449.356, 52936.343 25/11/04,15:27:20,11,08,1, 11.9,1,1, 0.578, 10497.572, 449.377, 52936.325 25/11/04,15:27:20,12,08,1, 11.9,1,1, 0.578, 10497.571, 449.386, 52936.298 25/11/04,15:27:20,13,08,1, 11.9,1,1, 0.578, 10497.552, 449.371, 52936.303 25/11/04,15:27:20,14,08,1, 11.9,1,1, 0.578, 10497.546, 449.343, 52936.269 25/11/04,15:27:20,15,08,1, 11.9,1,1, 0.578, 10497.528, 449.377, 52936.355 25/11/04,15:27:20,16,08,1, 11.9,1,1, 0.578, 10497.566, 449.379, 52936.321 25/11/04,15:27:20,17,08,1, 11.9,1,1, 0.578, 10497.552, 449.386, 52936.296 25/11/04,15:27:20,18,08,1, 11.9,1,1, 0.578, 10497.539, 449.386, 52936.280 25/11/04,15:27:20,19,08,1, 11.9,1,1, 0.578, 10497.539, 449.382, 52936.354 25/11/04,15:27:21,00,08,1, 12.0,1,1, 0.572, 10497.537, 449.382, 52936.354 25/11/04,15:27:21,01,08,1, 12.0,1,1, 0.572, 10497.537, 449.407, 52936.313 25/11/04,15:27:21,02,08,1, 12.0,1,1, 0.572, 10497.560, 449.377, 52936.287 25/11/04,15:27:21,03,08,1, 12.0,1,1, 0.572, 10497.553, 449.385, 52936.271 25/11/04,15:27:21,04,08,1, 12.0,1,1, 0.572, 10497.541, 449.387, 52936.256 25/11/04,15:27:21,05,08,1, 12.0,1,1, 0.572, 10497.555, 449.400, 52936.399 25/11/04,15:27:21,06,08,1, 12.0,1,1, 0.572, 10497.551, 449.386, 52936.346 25/11/04,15:27:21,07,08,1, 12.0,1,1, 0.572, 10497.531, 449.403, 52936.342 25/11/04,15:27:21,08,08,1, 12.0,1,1, 0.572, 10497.532, 449.405, 52936.272 25/11/04,15:27:21,09,08,1, 12.0,1,1, 0.572, 10497.553, 449.383, 52936.291 25/11/04,15:27:21,10,08,1, 12.0,1,1, 0.572, 10497.545, 449.398, 52936.351 25/11/04,15:27:21,11,08,1, 12.0,1,1, 0.572, 10497.543, 449.391, 52936.335 25/11/04,15:27:21,12,08,1, 12.0,1,1, 0.572, 10497.529, 449.408, 52936.295 25/11/04,15:27:21,13,08,1, 12.0,1,1, 0.572, 10497.543, 449.388, 52936.323 25/11/04,15:27:21,14,08,1, 12.0,1,1, 0.572, 10497.554, 449.385, 52936.242 25/11/04,15:27:21,15,08,1, 12.0,1,1, 0.572, 10497.543, 449.406, 52936.325 25/11/04,15:27:21,16,08,1, 12.0,1,1, 0.572, 10497.551, 449.431, 52936.284 25/11/04,15:27:21,17,08,1, 12.0,1,1, 0.572, 10497.551, 449.424, 52936.288 25/11/04,15:27:21,18,08,1, 12.0,1,1, 0.572, 10497.545, 449.398, 52936.295 25/11/04,15:27:21,19,08,1, 12.0,1,1, 0.572, 10497.544, 449.413, 52936.407 25/11/04,15:27:22,00,08,1, 11.9,1,1, 0.577, 10497.537, 449.413, 52936.407 25/11/04,15:27:22,01,08,1, 11.9,1,1, 0.577, 10497.533, 449.426, 52936.372 25/11/04,15:27:22,02,08,1, 11.9,1,1, 0.577, 10497.531, 449.424, 52936.299 25/11/04,15:27:22,03,08,1, 11.9,1,1, 0.577, 10497.542, 449.396, 52936.337 25/11/04,15:27:22,04,08,1, 11.9,1,1, 0.577, 10497.547, 449.406, 52936.299 25/11/04,15:27:22,05,08,1, 11.9,1,1, 0.577, 10497.553, 449.423, 52936.259 25/11/04,15:27:22,06,08,1, 11.9,1,1, 0.577, 10497.555, 449.413, 52936.306 25/11/04,15:27:22,07,08,1, 11.9,1,1, 0.577, 10497.559, 449.401, 52936.256 25/11/04,15:27:22,08,08,1, 11.9,1,1, 0.577, 10497.556, 449.420, 52936.358 25/11/04,15:27:22,09,08,1, 11.9,1,1, 0.577, 10497.533, 449.420, 52936.275 25/11/04,15:27:22,10,08,1, 11.9,1,1, 0.577, 10497.532, 449.388, 52936.259 25/11/04,15:27:22,11,08,1, 11.9,1,1, 0.577, 10497.519, 449.417, 52936.311 25/11/04,15:27:22,12,08,1, 11.9,1,1, 0.577, 10497.542, 449.414, 52936.230 25/11/04,15:27:22,13,08,1, 11.9,1,1, 0.577, 10497.552, 449.423, 52936.301 25/11/04,15:27:22,14,08,1, 11.9,1,1, 0.577, 10497.529, 449.413, 52936.260 25/11/04,15:27:22,15,08,1, 11.9,1,1, 0.577, 10497.536, 449.399, 52936.272 25/11/04,15:27:22,16,08,1, 11.9,1,1, 0.577, 10497.559, 449.418, 52936.325 25/11/04,15:27:22,17,08,1, 11.9,1,1, 0.577, 10497.522, 449.418, 52936.281 25/11/04,15:27:22,18,08,1, 11.9,1,1, 0.577, 10497.512, 449.417, 52936.274 25/11/04,15:27:22,19,08,1, 11.9,1,1, 0.577, 10497.523, 449.418, 52936.280 25/11/04,15:27:23,00,08,1, 11.9,1,1, 0.572, 10497.520, 449.418, 52936.280 25/11/04,15:27:23,01,08,1, 11.9,1,1, 0.572, 10497.520, 449.415, 52936.297 25/11/04,15:27:23,02,08,1, 11.9,1,1, 0.572, 10497.541, 449.429, 52936.297 25/11/04,15:27:23,03,08,1, 11.9,1,1, 0.572, 10497.546, 449.428, 52936.292 25/11/04,15:27:23,04,08,1, 11.9,1,1, 0.572, 10497.536, 449.442, 52936.283 25/11/04,15:27:23,05,08,1, 11.9,1,1, 0.572, 10497.527, 449.436, 52936.279 25/11/04,15:27:23,06,08,1, 11.9,1,1, 0.572, 10497.512, 449.445, 52936.333 25/11/04,15:27:23,07,08,1, 11.9,1,1, 0.572, 10497.511, 449.428, 52936.275 25/11/04,15:27:23,08,08,1, 11.9,1,1, 0.572, 10497.523, 449.429, 52936.234 25/11/04,15:27:23,09,08,1, 11.9,1,1, 0.572, 10497.515, 449.447, 52936.263 25/11/04,15:27:23,10,08,1, 11.9,1,1, 0.572, 10497.502, 449.455, 52936.265 25/11/04,15:27:23,11,08,1, 11.9,1,1, 0.572, 10497.525, 449.452, 52936.289 25/11/04,15:27:23,12,08,1, 11.9,1,1, 0.572, 10497.507, 449.426, 52936.306 25/11/04,15:27:23,13,08,1, 11.9,1,1, 0.572, 10497.498, 449.445, 52936.297 25/11/04,15:27:23,14,08,1, 11.9,1,1, 0.572, 10497.516, 449.447, 52936.226 25/11/04,15:27:23,15,08,1, 11.9,1,1, 0.572, 10497.533, 449.463, 52936.315 25/11/04,15:27:23,16,08,1, 11.9,1,1, 0.572, 10497.521, 449.443, 52936.254 25/11/04,15:27:23,17,08,1, 11.9,1,1, 0.572, 10497.530, 449.439, 52936.322 25/11/04,15:27:23,18,08,1, 11.9,1,1, 0.572, 10497.522, 449.429, 52936.297 25/11/04,15:27:23,19,08,1, 11.9,1,1, 0.572, 10497.521, 449.435, 52936.347 25/11/04,15:27:24,00,08,1, 11.9,1,1, 0.572, 10497.520, 449.435, 52936.347 25/11/04,15:27:24,01,08,1, 11.9,1,1, 0.572, 10497.538, 449.436, 52936.374 25/11/04,15:27:24,02,08,1, 11.9,1,1, 0.572, 10497.544, 449.438, 52936.296 25/11/04,15:27:24,03,08,1, 11.9,1,1, 0.572, 10497.542, 449.423, 52936.356 25/11/04,15:27:24,04,08,1, 11.9,1,1, 0.572, 10497.523, 449.429, 52936.234 25/11/04,15:27:24,05,08,1, 11.9,1,1, 0.572, 10497.510, 449.419, 52936.320 25/11/04,15:27:24,06,08,1, 11.9,1,1, 0.572, 10497.537, 449.444, 52936.263 25/11/04,15:27:24,07,08,1, 11.9,1,1, 0.572, 10497.550, 449.439, 52936.260 25/11/04,15:27:24,08,08,1, 11.9,1,1, 0.572, 10497.532, 449.428, 52936.291 25/11/04,15:27:24,09,08,1, 11.9,1,1, 0.572, 10497.538, 449.447, 52936.304 25/11/04,15:27:24,10,08,1, 11.9,1,1, 0.572, 10497.521, 449.445, 52936.302 25/11/04,15:27:24,11,08,1, 11.9,1,1, 0.572, 10497.518, 449.436, 52936.336 25/11/04,15:27:24,12,08,1, 11.9,1,1, 0.572, 10497.538, 449.454, 52936.253 25/11/04,15:27:24,13,08,1, 11.9,1,1, 0.572, 10497.532, 449.466, 52936.230 25/11/04,15:27:24,14,08,1, 11.9,1,1, 0.572, 10497.514, 449.446, 52936.260 25/11/04,15:27:24,15,08,1, 11.9,1,1, 0.572, 10497.538, 449.453, 52936.230 25/11/04,15:27:24,16,08,1, 11.9,1,1, 0.572, 10497.519, 449.472, 52936.295 25/11/04,15:27:24,17,08,1, 11.9,1,1, 0.572, 10497.536, 449.442, 52936.302 25/11/04,15:27:24,18,08,1, 11.9,1,1, 0.572, 10497.541, 449.468, 52936.329 25/11/04,15:27:24,19,08,1, 11.9,1,1, 0.572, 10497.534, 449.454, 52936.306 25/11/04,15:27:25,00,08,1, 11.9,1,1, 0.571, 10497.528, 449.454, 52936.306 25/11/04,15:27:25,01,08,1, 11.9,1,1, 0.571, 10497.510, 449.476, 52936.383 25/11/04,15:27:25,02,08,1, 11.9,1,1, 0.571, 10497.523, 449.479, 52936.348 25/11/04,15:27:25,03,08,1, 11.9,1,1, 0.571, 10497.551, 449.472, 52936.304 25/11/04,15:27:25,04,08,1, 11.9,1,1, 0.571, 10497.542, 449.476, 52936.318 25/11/04,15:27:25,05,08,1, 11.9,1,1, 0.571, 10497.549, 449.470, 52936.262 25/11/04,15:27:25,06,08,1, 11.9,1,1, 0.571, 10497.548, 449.461, 52936.306 25/11/04,15:27:25,07,08,1, 11.9,1,1, 0.571, 10497.542, 449.460, 52936.346 25/11/04,15:27:25,08,08,1, 11.9,1,1, 0.571, 10497.546, 449.459, 52936.342 25/11/04,15:27:25,09,08,1, 11.9,1,1, 0.571, 10497.566, 449.454, 52936.317 25/11/04,15:27:25,10,08,1, 11.9,1,1, 0.571, 10497.548, 449.497, 52936.365 25/11/04,15:27:25,11,08,1, 11.9,1,1, 0.571, 10497.561, 449.453, 52936.272 25/11/04,15:27:25,12,08,1, 11.9,1,1, 0.571, 10497.559, 449.461, 52936.278 25/11/04,15:27:25,13,08,1, 11.9,1,1, 0.571, 10497.552, 449.451, 52936.289 25/11/04,15:27:25,14,08,1, 11.9,1,1, 0.571, 10497.560, 449.442, 52936.285 25/11/04,15:27:25,15,08,1, 11.9,1,1, 0.571, 10497.556, 449.444, 52936.266 25/11/04,15:27:25,16,08,1, 11.9,1,1, 0.571, 10497.549, 449.465, 52936.224 25/11/04,15:27:25,17,08,1, 11.9,1,1, 0.571, 10497.544, 449.469, 52936.283 25/11/04,15:27:25,18,08,1, 11.9,1,1, 0.571, 10497.552, 449.446, 52936.353 25/11/04,15:27:25,19,08,1, 11.9,1,1, 0.571, 10497.522, 449.467, 52936.315 25/11/04,15:27:26,00,08,1, 12.0,1,1, 0.575, 10497.520, 449.467, 52936.315 25/11/04,15:27:26,01,08,1, 12.0,1,1, 0.575, 10497.547, 449.460, 52936.346 25/11/04,15:27:26,02,08,1, 12.0,1,1, 0.575, 10497.531, 449.435, 52936.336 25/11/04,15:27:26,03,08,1, 12.0,1,1, 0.575, 10497.564, 449.455, 52936.286 25/11/04,15:27:26,04,08,1, 12.0,1,1, 0.575, 10497.557, 449.453, 52936.308 25/11/04,15:27:26,05,08,1, 12.0,1,1, 0.575, 10497.532, 449.457, 52936.268 25/11/04,15:27:26,06,08,1, 12.0,1,1, 0.575, 10497.550, 449.473, 52936.298 25/11/04,15:27:26,07,08,1, 12.0,1,1, 0.575, 10497.535, 449.452, 52936.337 25/11/04,15:27:26,08,08,1, 12.0,1,1, 0.575, 10497.544, 449.476, 52936.329 25/11/04,15:27:26,09,08,1, 12.0,1,1, 0.575, 10497.542, 449.481, 52936.331 25/11/04,15:27:26,10,08,1, 12.0,1,1, 0.575, 10497.563, 449.462, 52936.301 25/11/04,15:27:26,11,08,1, 12.0,1,1, 0.575, 10497.551, 449.455, 52936.243 25/11/04,15:27:26,12,08,1, 12.0,1,1, 0.575, 10497.570, 449.458, 52936.249 25/11/04,15:27:26,13,08,1, 12.0,1,1, 0.575, 10497.576, 449.461, 52936.245 25/11/04,15:27:26,14,08,1, 12.0,1,1, 0.575, 10497.543, 449.467, 52936.261 25/11/04,15:27:26,15,08,1, 12.0,1,1, 0.575, 10497.533, 449.465, 52936.342 25/11/04,15:27:26,16,08,1, 12.0,1,1, 0.575, 10497.536, 449.476, 52936.297 25/11/04,15:27:26,17,08,1, 12.0,1,1, 0.575, 10497.536, 449.451, 52936.316 25/11/04,15:27:26,18,08,1, 12.0,1,1, 0.575, 10497.535, 449.466, 52936.227 25/11/04,15:27:26,19,08,1, 12.0,1,1, 0.575, 10497.545, 449.465, 52936.279 25/11/04,15:27:27,00,08,1, 12.0,1,1, 0.577, 10497.545, 449.465, 52936.279 25/11/04,15:27:27,01,08,1, 12.0,1,1, 0.577, 10497.570, 449.446, 52936.249 25/11/04,15:27:27,02,08,1, 12.0,1,1, 0.577, 10497.558, 449.463, 52936.263 25/11/04,15:27:27,03,08,1, 12.0,1,1, 0.577, 10497.538, 449.463, 52936.184 25/11/04,15:27:27,04,08,1, 12.0,1,1, 0.577, 10497.597, 449.435, 52936.184 25/11/04,15:27:27,05,08,1, 12.0,1,1, 0.577, 10497.550, 449.466, 52936.234 25/11/04,15:27:27,06,08,1, 12.0,1,1, 0.577, 10497.561, 449.461, 52936.270 25/11/04,15:27:27,07,08,1, 12.0,1,1, 0.577, 10497.548, 449.475, 52936.236 25/11/04,15:27:27,08,08,1, 12.0,1,1, 0.577, 10497.563, 449.463, 52936.178 25/11/04,15:27:27,09,08,1, 12.0,1,1, 0.577, 10497.559, 449.445, 52936.253 25/11/04,15:27:27,10,08,1, 12.0,1,1, 0.577, 10497.550, 449.470, 52936.255 25/11/04,15:27:27,11,08,1, 12.0,1,1, 0.577, 10497.526, 449.475, 52936.280 25/11/04,15:27:27,12,08,1, 12.0,1,1, 0.577, 10497.548, 449.463, 52936.263 25/11/04,15:27:27,13,08,1, 12.0,1,1, 0.577, 10497.545, 449.457, 52936.260 25/11/04,15:27:27,14,08,1, 12.0,1,1, 0.577, 10497.564, 449.454, 52936.257 25/11/04,15:27:27,15,08,1, 12.0,1,1, 0.577, 10497.553, 449.487, 52936.255 25/11/04,15:27:27,16,08,1, 12.0,1,1, 0.577, 10497.544, 449.486, 52936.238 25/11/04,15:27:27,17,08,1, 12.0,1,1, 0.577, 10497.539, 449.498, 52936.284 25/11/04,15:27:27,18,08,1, 12.0,1,1, 0.577, 10497.552, 449.490, 52936.232 25/11/04,15:27:27,19,08,1, 12.0,1,1, 0.577, 10497.531, 449.487, 52936.249 25/11/04,15:27:28,00,08,1, 11.9,1,1, 0.578, 10497.528, 449.487, 52936.249 25/11/04,15:27:28,01,08,1, 11.9,1,1, 0.578, 10497.568, 449.473, 52936.205 25/11/04,15:27:28,02,08,1, 11.9,1,1, 0.578, 10497.542, 449.500, 52936.259 25/11/04,15:27:28,03,08,1, 11.9,1,1, 0.578, 10497.549, 449.483, 52936.170 25/11/04,15:27:28,04,08,1, 11.9,1,1, 0.578, 10497.532, 449.486, 52936.302 25/11/04,15:27:28,05,08,1, 11.9,1,1, 0.578, 10497.548, 449.489, 52936.311 25/11/04,15:27:28,06,08,1, 11.9,1,1, 0.578, 10497.531, 449.499, 52936.187 25/11/04,15:27:28,07,08,1, 11.9,1,1, 0.578, 10497.529, 449.489, 52936.273 25/11/04,15:27:28,08,08,1, 11.9,1,1, 0.578, 10497.536, 449.487, 52936.293 25/11/04,15:27:28,09,08,1, 11.9,1,1, 0.578, 10497.565, 449.454, 52936.246 25/11/04,15:27:28,10,08,1, 11.9,1,1, 0.578, 10497.551, 449.474, 52936.215 25/11/04,15:27:28,11,08,1, 11.9,1,1, 0.578, 10497.569, 449.469, 52936.249 25/11/04,15:27:28,12,08,1, 11.9,1,1, 0.578, 10497.565, 449.487, 52936.257 25/11/04,15:27:28,13,08,1, 11.9,1,1, 0.578, 10497.548, 449.499, 52936.246 25/11/04,15:27:28,14,08,1, 11.9,1,1, 0.578, 10497.573, 449.491, 52936.202 25/11/04,15:27:28,15,08,1, 11.9,1,1, 0.578, 10497.567, 449.478, 52936.282 25/11/04,15:27:28,16,08,1, 11.9,1,1, 0.578, 10497.565, 449.452, 52936.114 25/11/04,15:27:28,17,08,1, 11.9,1,1, 0.578, 10497.571, 449.485, 52936.185 25/11/04,15:27:28,18,08,1, 11.9,1,1, 0.578, 10497.575, 449.479, 52936.199 25/11/04,15:27:28,19,08,1, 11.9,1,1, 0.578, 10497.573, 449.457, 52936.235 25/11/04,15:27:29,00,09,1, 12.0,1,1, 0.572, 10497.570, 449.457, 52936.235 25/11/04,15:27:29,01,09,1, 12.0,1,1, 0.572, 10497.587, 449.474, 52936.198 25/11/04,15:27:29,02,09,1, 12.0,1,1, 0.572, 10497.561, 449.465, 52936.284 25/11/04,15:27:29,03,09,1, 12.0,1,1, 0.572, 10497.579, 449.485, 52936.250 25/11/04,15:27:29,04,09,1, 12.0,1,1, 0.572, 10497.591, 449.500, 52936.247 25/11/04,15:27:29,05,09,1, 12.0,1,1, 0.572, 10497.564, 449.482, 52936.201 25/11/04,15:27:29,06,09,1, 12.0,1,1, 0.572, 10497.590, 449.496, 52936.246 25/11/04,15:27:29,07,09,1, 12.0,1,1, 0.572, 10497.572, 449.450, 52936.184 25/11/04,15:27:29,08,09,1, 12.0,1,1, 0.572, 10497.559, 449.485, 52936.255 25/11/04,15:27:29,09,09,1, 12.0,1,1, 0.572, 10497.604, 449.481, 52935.981 25/11/04,15:27:29,10,09,1, 12.0,1,1, 0.572, 10497.542, 449.485, 52936.141 25/11/04,15:27:29,11,09,1, 12.0,1,1, 0.572, 10497.595, 449.491, 52936.164 25/11/04,15:27:29,12,09,1, 12.0,1,1, 0.572, 10497.572, 449.485, 52936.250 25/11/04,15:27:29,13,09,1, 12.0,1,1, 0.572, 10497.582, 449.472, 52936.255 25/11/04,15:27:29,14,09,1, 12.0,1,1, 0.572, 10497.590, 449.479, 52936.212 25/11/04,15:27:29,15,09,1, 12.0,1,1, 0.572, 10497.580, 449.505, 52936.257 25/11/04,15:27:29,16,09,1, 12.0,1,1, 0.572, 10497.576, 449.493, 52936.225 25/11/04,15:27:29,17,09,1, 12.0,1,1, 0.572, 10497.578, 449.462, 52936.178 25/11/04,15:27:29,18,09,1, 12.0,1,1, 0.572, 10497.581, 449.479, 52936.190 25/11/04,15:27:29,19,09,1, 12.0,1,1, 0.572, 10497.567, 449.476, 52936.291 25/11/04,15:27:30,00,09,1, 11.9,1,1, 0.576, 10497.562, 449.476, 52936.291 25/11/04,15:27:30,01,09,1, 11.9,1,1, 0.576, 10497.579, 449.474, 52936.182 25/11/04,15:27:30,02,09,1, 11.9,1,1, 0.576, 10497.593, 449.457, 52936.235 25/11/04,15:27:30,03,09,1, 11.9,1,1, 0.576, 10497.581, 449.476, 52936.167 25/11/04,15:27:30,04,09,1, 11.9,1,1, 0.576, 10497.583, 449.475, 52936.245 25/11/04,15:27:30,05,09,1, 11.9,1,1, 0.576, 10497.612, 449.500, 52936.249 25/11/04,15:27:30,06,09,1, 11.9,1,1, 0.576, 10497.572, 449.486, 52936.225 25/11/04,15:27:30,07,09,1, 11.9,1,1, 0.576, 10497.598, 449.481, 52936.188 25/11/04,15:27:30,08,09,1, 11.9,1,1, 0.576, 10497.600, 449.481, 52936.236 25/11/04,15:27:30,09,09,1, 11.9,1,1, 0.576, 10497.602, 449.494, 52936.285 25/11/04,15:27:30,10,09,1, 11.9,1,1, 0.576, 10497.609, 449.499, 52936.209 25/11/04,15:27:30,11,09,1, 11.9,1,1, 0.576, 10497.583, 449.514, 52936.255 25/11/04,15:27:30,12,09,1, 11.9,1,1, 0.576, 10497.619, 449.501, 52936.219 25/11/04,15:27:30,13,09,1, 11.9,1,1, 0.576, 10497.597, 449.507, 52936.265 25/11/04,15:27:30,14,09,1, 11.9,1,1, 0.576, 10497.598, 449.531, 52936.268 25/11/04,15:27:30,15,09,1, 11.9,1,1, 0.576, 10497.592, 449.526, 52936.225 25/11/04,15:27:30,16,09,1, 11.9,1,1, 0.576, 10497.612, 449.520, 52936.190 25/11/04,15:27:30,17,09,1, 11.9,1,1, 0.576, 10497.624, 449.517, 52936.221 25/11/04,15:27:30,18,09,1, 11.9,1,1, 0.576, 10497.609, 449.532, 52936.211 25/11/04,15:27:30,19,09,1, 11.9,1,1, 0.576, 10497.598, 449.530, 52936.226 25/11/04,15:27:31,00,09,1, 11.9,1,1, 0.576, 10497.595, 449.530, 52936.226 25/11/04,15:27:31,01,09,1, 11.9,1,1, 0.576, 10497.582, 449.537, 52936.133 25/11/04,15:27:31,02,09,1, 11.9,1,1, 0.576, 10497.580, 449.550, 52936.237 25/11/04,15:27:31,03,09,1, 11.9,1,1, 0.576, 10497.581, 449.524, 52936.219 25/11/04,15:27:31,04,09,1, 11.9,1,1, 0.576, 10497.597, 449.553, 52936.182 25/11/04,15:27:31,05,09,1, 11.9,1,1, 0.576, 10497.606, 449.523, 52936.240 25/11/04,15:27:31,06,09,1, 11.9,1,1, 0.576, 10497.601, 449.509, 52936.206 25/11/04,15:27:31,07,09,1, 11.9,1,1, 0.576, 10497.592, 449.530, 52936.191 25/11/04,15:27:31,08,09,1, 11.9,1,1, 0.576, 10497.605, 449.535, 52936.210 25/11/04,15:27:31,09,09,1, 11.9,1,1, 0.576, 10497.614, 449.538, 52936.243 25/11/04,15:27:31,10,09,1, 11.9,1,1, 0.576, 10497.599, 449.528, 52936.182 25/11/04,15:27:31,11,09,1, 11.9,1,1, 0.576, 10497.600, 449.544, 52936.204 25/11/04,15:27:31,12,09,1, 11.9,1,1, 0.576, 10497.618, 449.530, 52936.173 25/11/04,15:27:31,13,09,1, 11.9,1,1, 0.576, 10497.605, 449.531, 52936.179 25/11/04,15:27:31,14,09,1, 11.9,1,1, 0.576, 10497.612, 449.529, 52936.181 25/11/04,15:27:31,15,09,1, 11.9,1,1, 0.576, 10497.638, 449.521, 52936.158 25/11/04,15:27:31,16,09,1, 11.9,1,1, 0.576, 10497.608, 449.557, 52936.224 25/11/04,15:27:31,17,09,1, 11.9,1,1, 0.576, 10497.619, 449.536, 52936.165 25/11/04,15:27:31,18,09,1, 11.9,1,1, 0.576, 10497.606, 449.540, 52936.242 25/11/04,15:27:31,19,09,1, 11.9,1,1, 0.576, 10497.609, 449.558, 52936.221 25/11/04,15:27:32,00,09,1, 11.9,1,1, 0.576, 10497.603, 449.558, 52936.221 25/11/04,15:27:32,01,09,1, 11.9,1,1, 0.576, 10497.616, 449.537, 52936.245 25/11/04,15:27:32,02,09,1, 11.9,1,1, 0.576, 10497.613, 449.525, 52936.208 25/11/04,15:27:32,03,09,1, 11.9,1,1, 0.576, 10497.618, 449.542, 52936.266 25/11/04,15:27:32,04,09,1, 11.9,1,1, 0.576, 10497.638, 449.536, 52936.215 25/11/04,15:27:32,05,09,1, 11.9,1,1, 0.576, 10497.599, 449.546, 52936.196 25/11/04,15:27:32,06,09,1, 11.9,1,1, 0.576, 10497.635, 449.522, 52936.213 25/11/04,15:27:32,07,09,1, 11.9,1,1, 0.576, 10497.620, 449.531, 52936.200 25/11/04,15:27:32,08,09,1, 11.9,1,1, 0.576, 10497.648, 449.511, 52936.054 25/11/04,15:27:32,09,09,1, 11.9,1,1, 0.576, 10497.656, 449.535, 52936.290 25/11/04,15:27:32,10,09,1, 11.9,1,1, 0.576, 10497.638, 449.517, 52936.185 25/11/04,15:27:32,11,09,1, 11.9,1,1, 0.576, 10497.644, 449.552, 52936.228 25/11/04,15:27:32,12,09,1, 11.9,1,1, 0.576, 10497.627, 449.556, 52936.279 25/11/04,15:27:32,13,09,1, 11.9,1,1, 0.576, 10497.628, 449.544, 52936.181 25/11/04,15:27:32,14,09,1, 11.9,1,1, 0.576, 10497.624, 449.548, 52936.204 25/11/04,15:27:32,15,09,1, 11.9,1,1, 0.576, 10497.624, 449.571, 52936.244 25/11/04,15:27:32,16,09,1, 11.9,1,1, 0.576, 10497.625, 449.556, 52936.238 25/11/04,15:27:32,17,09,1, 11.9,1,1, 0.576, 10497.634, 449.550, 52936.227 25/11/04,15:27:32,18,09,1, 11.9,1,1, 0.576, 10497.635, 449.551, 52936.166 25/11/04,15:27:32,19,09,1, 11.9,1,1, 0.576, 10497.610, 449.551, 52936.128 25/11/04,15:27:33,00,09,1, 12.0,1,1, 0.575, 10497.603, 449.551, 52936.128 25/11/04,15:27:33,01,09,1, 12.0,1,1, 0.575, 10497.633, 449.566, 52936.173 25/11/04,15:27:33,02,09,1, 12.0,1,1, 0.575, 10497.610, 449.549, 52936.204 25/11/04,15:27:33,03,09,1, 12.0,1,1, 0.575, 10497.628, 449.556, 52936.252 25/11/04,15:27:33,04,09,1, 12.0,1,1, 0.575, 10497.656, 449.569, 52936.156 25/11/04,15:27:33,05,09,1, 12.0,1,1, 0.575, 10497.619, 449.555, 52936.191 25/11/04,15:27:33,06,09,1, 12.0,1,1, 0.575, 10497.633, 449.584, 52936.173 25/11/04,15:27:33,07,09,1, 12.0,1,1, 0.575, 10497.612, 449.565, 52936.165 25/11/04,15:27:33,08,09,1, 12.0,1,1, 0.575, 10497.613, 449.549, 52936.175 25/11/04,15:27:33,09,09,1, 12.0,1,1, 0.575, 10497.610, 449.564, 52936.227 25/11/04,15:27:33,10,09,1, 12.0,1,1, 0.575, 10497.617, 449.568, 52936.183 25/11/04,15:27:33,11,09,1, 12.0,1,1, 0.575, 10497.631, 449.572, 52936.214 25/11/04,15:27:33,12,09,1, 12.0,1,1, 0.575, 10497.610, 449.562, 52936.138 25/11/04,15:27:33,13,09,1, 12.0,1,1, 0.575, 10497.630, 449.554, 52936.169 25/11/04,15:27:33,14,09,1, 12.0,1,1, 0.575, 10497.607, 449.587, 52936.247 25/11/04,15:27:33,15,09,1, 12.0,1,1, 0.575, 10497.630, 449.580, 52936.260 25/11/04,15:27:33,16,09,1, 12.0,1,1, 0.575, 10497.630, 449.583, 52936.207 25/11/04,15:27:33,17,09,1, 12.0,1,1, 0.575, 10497.641, 449.599, 52936.227 25/11/04,15:27:33,18,09,1, 12.0,1,1, 0.575, 10497.629, 449.593, 52936.230 25/11/04,15:27:33,19,09,1, 12.0,1,1, 0.575, 10497.626, 449.598, 52936.221 25/11/04,15:27:34,00,09,1, 12.0,1,1, 0.579, 10497.620, 449.598, 52936.221 25/11/04,15:27:34,01,09,1, 12.0,1,1, 0.579, 10497.621, 449.593, 52936.299 25/11/04,15:27:34,02,09,1, 12.0,1,1, 0.579, 10497.633, 449.588, 52936.239 25/11/04,15:27:34,03,09,1, 12.0,1,1, 0.579, 10497.625, 449.575, 52936.215 25/11/04,15:27:34,04,09,1, 12.0,1,1, 0.579, 10497.623, 449.613, 52936.166 25/11/04,15:27:34,05,09,1, 12.0,1,1, 0.579, 10497.619, 449.608, 52936.147 25/11/04,15:27:34,06,09,1, 12.0,1,1, 0.579, 10497.650, 449.598, 52936.270 25/11/04,15:27:34,07,09,1, 12.0,1,1, 0.579, 10497.614, 449.603, 52936.162 25/11/04,15:27:34,08,09,1, 12.0,1,1, 0.579, 10497.602, 449.585, 52936.146 25/11/04,15:27:34,09,09,1, 12.0,1,1, 0.579, 10497.632, 449.594, 52936.137 25/11/04,15:27:34,10,09,1, 12.0,1,1, 0.579, 10497.638, 449.597, 52936.207 25/11/04,15:27:34,11,09,1, 12.0,1,1, 0.579, 10497.615, 449.605, 52936.279 25/11/04,15:27:34,12,09,1, 12.0,1,1, 0.579, 10497.629, 449.609, 52936.250 25/11/04,15:27:34,13,09,1, 12.0,1,1, 0.579, 10497.644, 449.598, 52936.176 25/11/04,15:27:34,14,09,1, 12.0,1,1, 0.579, 10497.635, 449.606, 52936.180 25/11/04,15:27:34,15,09,1, 12.0,1,1, 0.579, 10497.601, 449.598, 52936.242 25/11/04,15:27:34,16,09,1, 12.0,1,1, 0.579, 10497.624, 449.589, 52936.181 25/11/04,15:27:34,17,09,1, 12.0,1,1, 0.579, 10497.637, 449.606, 52936.267 25/11/04,15:27:34,18,09,1, 12.0,1,1, 0.579, 10497.601, 449.627, 52936.212 25/11/04,15:27:34,19,09,1, 12.0,1,1, 0.579, 10497.609, 449.576, 52936.180 25/11/04,15:27:35,00,09,1, 11.9,1,1, 0.574, 10497.603, 449.576, 52936.180 25/11/04,15:27:35,01,09,1, 11.9,1,1, 0.574, 10497.600, 449.603, 52936.223 25/11/04,15:27:35,02,09,1, 11.9,1,1, 0.574, 10497.594, 449.563, 52936.137 25/11/04,15:27:35,03,09,1, 11.9,1,1, 0.574, 10497.600, 449.571, 52936.157 25/11/04,15:27:35,04,09,1, 11.9,1,1, 0.574, 10497.621, 449.576, 52936.140 25/11/04,15:27:35,05,09,1, 11.9,1,1, 0.574, 10497.591, 449.595, 52936.169 25/11/04,15:27:35,06,09,1, 11.9,1,1, 0.574, 10497.586, 449.590, 52936.240 25/11/04,15:27:35,07,09,1, 11.9,1,1, 0.574, 10497.608, 449.562, 52936.237 25/11/04,15:27:35,08,09,1, 11.9,1,1, 0.574, 10497.603, 449.595, 52936.208 25/11/04,15:27:35,09,09,1, 11.9,1,1, 0.574, 10497.600, 449.574, 52936.159 25/11/04,15:27:35,10,09,1, 11.9,1,1, 0.574, 10497.604, 449.593, 52936.183 25/11/04,15:27:35,11,09,1, 11.9,1,1, 0.574, 10497.615, 449.595, 52936.237 25/11/04,15:27:35,12,09,1, 11.9,1,1, 0.574, 10497.614, 449.627, 52936.207 25/11/04,15:27:35,13,09,1, 11.9,1,1, 0.574, 10497.602, 449.607, 52936.232 25/11/04,15:27:35,14,09,1, 11.9,1,1, 0.574, 10497.573, 449.620, 52936.169 25/11/04,15:27:35,15,09,1, 11.9,1,1, 0.574, 10497.581, 449.593, 52936.202 25/11/04,15:27:35,16,09,1, 11.9,1,1, 0.574, 10497.592, 449.602, 52936.126 25/11/04,15:27:35,17,09,1, 11.9,1,1, 0.574, 10497.613, 449.612, 52936.203 25/11/04,15:27:35,18,09,1, 11.9,1,1, 0.574, 10497.585, 449.640, 52936.155 25/11/04,15:27:35,19,09,1, 11.9,1,1, 0.574, 10497.620, 449.638, 52936.229 25/11/04,15:27:36,00,09,1, 11.9,1,1, 0.573, 10497.612, 449.638, 52936.229 25/11/04,15:27:36,01,09,1, 11.9,1,1, 0.573, 10497.601, 449.638, 52936.228 25/11/04,15:27:36,02,09,1, 11.9,1,1, 0.573, 10497.592, 449.627, 52936.200 25/11/04,15:27:36,03,09,1, 11.9,1,1, 0.573, 10497.594, 449.621, 52936.130 25/11/04,15:27:36,04,09,1, 11.9,1,1, 0.573, 10497.589, 449.640, 52936.171 25/11/04,15:27:36,05,09,1, 11.9,1,1, 0.573, 10497.566, 449.618, 52936.198 25/11/04,15:27:36,06,09,1, 11.9,1,1, 0.573, 10497.567, 449.634, 52936.247 25/11/04,15:27:36,07,09,1, 11.9,1,1, 0.573, 10497.596, 449.634, 52936.177 25/11/04,15:27:36,08,09,1, 11.9,1,1, 0.573, 10497.532, 449.630, 52936.261 25/11/04,15:27:36,09,09,1, 11.9,1,1, 0.573, 10497.604, 449.647, 52936.234 25/11/04,15:27:36,10,09,1, 11.9,1,1, 0.573, 10497.591, 449.658, 52936.226 25/11/04,15:27:36,11,09,1, 11.9,1,1, 0.573, 10497.574, 449.651, 52936.143 25/11/04,15:27:36,12,09,1, 11.9,1,1, 0.573, 10497.573, 449.626, 52936.155 25/11/04,15:27:36,13,09,1, 11.9,1,1, 0.573, 10497.567, 449.631, 52936.187 25/11/04,15:27:36,14,09,1, 11.9,1,1, 0.573, 10497.574, 449.634, 52936.193 25/11/04,15:27:36,15,09,1, 11.9,1,1, 0.573, 10497.572, 449.631, 52936.184 25/11/04,15:27:36,16,09,1, 11.9,1,1, 0.573, 10497.561, 449.648, 52936.170 25/11/04,15:27:36,17,09,1, 11.9,1,1, 0.573, 10497.557, 449.656, 52936.170 25/11/04,15:27:36,18,09,1, 11.9,1,1, 0.573, 10497.552, 449.632, 52936.147 25/11/04,15:27:36,19,09,1, 11.9,1,1, 0.573, 10497.591, 449.645, 52936.252 25/11/04,15:27:37,00,09,1, 11.8,1,1, 0.575, 10497.587, 449.645, 52936.252 25/11/04,15:27:37,01,09,1, 11.8,1,1, 0.575, 10497.588, 449.640, 52936.142 25/11/04,15:27:37,02,09,1, 11.8,1,1, 0.575, 10497.583, 449.633, 52936.181 25/11/04,15:27:37,03,09,1, 11.8,1,1, 0.575, 10497.557, 449.655, 52936.190 25/11/04,15:27:37,04,09,1, 11.8,1,1, 0.575, 10497.585, 449.655, 52936.291 25/11/04,15:27:37,05,09,1, 11.8,1,1, 0.575, 10497.523, 449.654, 52936.217 25/11/04,15:27:37,06,09,1, 11.8,1,1, 0.575, 10497.539, 449.663, 52936.226 25/11/04,15:27:37,07,09,1, 11.8,1,1, 0.575, 10497.539, 449.675, 52936.257 25/11/04,15:27:37,08,09,1, 11.8,1,1, 0.575, 10497.541, 449.658, 52936.201 25/11/04,15:27:37,09,09,1, 11.8,1,1, 0.575, 10497.533, 449.680, 52936.208 25/11/04,15:27:37,10,09,1, 11.8,1,1, 0.575, 10497.553, 449.667, 52936.207 25/11/04,15:27:37,11,09,1, 11.8,1,1, 0.575, 10497.533, 449.653, 52936.150 25/11/04,15:27:37,12,09,1, 11.8,1,1, 0.575, 10497.565, 449.662, 52936.153 25/11/04,15:27:37,13,09,1, 11.8,1,1, 0.575, 10497.561, 449.668, 52936.192 25/11/04,15:27:37,14,09,1, 11.8,1,1, 0.575, 10497.557, 449.668, 52936.151 25/11/04,15:27:37,15,09,1, 11.8,1,1, 0.575, 10497.557, 449.679, 52936.169 25/11/04,15:27:37,16,09,1, 11.8,1,1, 0.575, 10497.528, 449.685, 52936.132 25/11/04,15:27:37,17,09,1, 11.8,1,1, 0.575, 10497.533, 449.696, 52936.146 25/11/04,15:27:37,18,09,1, 11.8,1,1, 0.575, 10497.540, 449.698, 52936.157 25/11/04,15:27:37,19,09,1, 11.8,1,1, 0.575, 10497.517, 449.709, 52936.212 25/11/04,15:27:38,00,09,1, 11.9,1,1, 0.579, 10497.512, 449.709, 52936.212 25/11/04,15:27:38,01,09,1, 11.9,1,1, 0.579, 10497.536, 449.718, 52936.159 25/11/04,15:27:38,02,09,1, 11.9,1,1, 0.579, 10497.524, 449.706, 52936.160 25/11/04,15:27:38,03,09,1, 11.9,1,1, 0.579, 10497.529, 449.710, 52936.203 25/11/04,15:27:38,04,09,1, 11.9,1,1, 0.579, 10497.537, 449.706, 52936.214 25/11/04,15:27:38,05,09,1, 11.9,1,1, 0.579, 10497.497, 449.697, 52936.179 25/11/04,15:27:38,06,09,1, 11.9,1,1, 0.579, 10497.520, 449.712, 52936.219 25/11/04,15:27:38,07,09,1, 11.9,1,1, 0.579, 10497.509, 449.715, 52936.183 25/11/04,15:27:38,08,09,1, 11.9,1,1, 0.579, 10497.502, 449.720, 52936.176 25/11/04,15:27:38,09,09,1, 11.9,1,1, 0.579, 10497.498, 449.690, 52936.125 25/11/04,15:27:38,10,09,1, 11.9,1,1, 0.579, 10497.518, 449.711, 52936.146 25/11/04,15:27:38,11,09,1, 11.9,1,1, 0.579, 10497.511, 449.729, 52936.136 25/11/04,15:27:38,12,09,1, 11.9,1,1, 0.579, 10497.501, 449.724, 52936.206 25/11/04,15:27:38,13,09,1, 11.9,1,1, 0.579, 10497.505, 449.704, 52936.172 25/11/04,15:27:38,14,09,1, 11.9,1,1, 0.579, 10497.490, 449.726, 52936.180 25/11/04,15:27:38,15,09,1, 11.9,1,1, 0.579, 10497.492, 449.749, 52936.224 25/11/04,15:27:38,16,09,1, 11.9,1,1, 0.579, 10497.508, 449.706, 52936.147 25/11/04,15:27:38,17,09,1, 11.9,1,1, 0.579, 10497.485, 449.716, 52936.193 25/11/04,15:27:38,18,09,1, 11.9,1,1, 0.579, 10497.493, 449.738, 52936.170 25/11/04,15:27:38,19,09,1, 11.9,1,1, 0.579, 10497.490, 449.730, 52936.226 25/11/04,15:27:39,00,09,1, 12.0,1,1, 0.574, 10497.487, 449.730, 52936.226 25/11/04,15:27:39,01,09,1, 12.0,1,1, 0.574, 10497.474, 449.710, 52936.138 25/11/04,15:27:39,02,09,1, 12.0,1,1, 0.574, 10497.497, 449.726, 52935.863 25/11/04,15:27:39,03,09,1, 12.0,1,1, 0.574, 10497.461, 449.744, 52936.098 25/11/04,15:27:39,04,09,1, 12.0,1,1, 0.574, 10497.469, 449.740, 52936.187 25/11/04,15:27:39,05,09,1, 12.0,1,1, 0.574, 10497.446, 449.747, 52936.152 25/11/04,15:27:39,06,09,1, 12.0,1,1, 0.574, 10497.482, 449.735, 52936.168 25/11/04,15:27:39,07,09,1, 12.0,1,1, 0.574, 10497.453, 449.733, 52936.241 25/11/04,15:27:39,08,09,1, 12.0,1,1, 0.574, 10497.471, 449.738, 52936.158 25/11/04,15:27:39,09,09,1, 12.0,1,1, 0.574, 10497.472, 449.754, 52936.140 25/11/04,15:27:39,10,09,1, 12.0,1,1, 0.574, 10497.456, 449.734, 52936.148 25/11/04,15:27:39,11,09,1, 12.0,1,1, 0.574, 10497.476, 449.770, 52936.228 25/11/04,15:27:39,12,09,1, 12.0,1,1, 0.574, 10497.470, 449.766, 52936.201 25/11/04,15:27:39,13,09,1, 12.0,1,1, 0.574, 10497.463, 449.744, 52936.141 25/11/04,15:27:39,14,09,1, 12.0,1,1, 0.574, 10497.452, 449.780, 52936.236 25/11/04,15:27:39,15,09,1, 12.0,1,1, 0.574, 10497.445, 449.750, 52936.198 25/11/04,15:27:39,16,09,1, 12.0,1,1, 0.574, 10497.464, 449.768, 52936.245 25/11/04,15:27:39,17,09,1, 12.0,1,1, 0.574, 10497.474, 449.761, 52936.237 25/11/04,15:27:39,18,09,1, 12.0,1,1, 0.574, 10497.442, 449.749, 52936.161 25/11/04,15:27:39,19,09,1, 12.0,1,1, 0.574, 10497.445, 449.780, 52936.186 25/11/04,15:27:40,00,09,1, 11.8,1,1, 0.579, 10497.445, 449.780, 52936.186 25/11/04,15:27:40,01,09,1, 11.8,1,1, 0.579, 10497.465, 449.771, 52936.107 25/11/04,15:27:40,02,09,1, 11.8,1,1, 0.579, 10497.437, 449.763, 52936.165 25/11/04,15:27:40,03,09,1, 11.8,1,1, 0.579, 10497.423, 449.772, 52936.170 25/11/04,15:27:40,04,09,1, 11.8,1,1, 0.579, 10497.429, 449.783, 52936.206 25/11/04,15:27:40,05,09,1, 11.8,1,1, 0.579, 10497.431, 449.766, 52936.230 25/11/04,15:27:40,06,09,1, 11.8,1,1, 0.579, 10497.424, 449.751, 52936.137 25/11/04,15:27:40,07,09,1, 11.8,1,1, 0.579, 10497.415, 449.760, 52936.150 25/11/04,15:27:40,08,09,1, 11.8,1,1, 0.579, 10497.402, 449.768, 52936.228 25/11/04,15:27:40,09,09,1, 11.8,1,1, 0.579, 10497.416, 449.784, 52936.145 25/11/04,15:27:40,10,09,1, 11.8,1,1, 0.579, 10497.428, 449.749, 52936.197 25/11/04,15:27:40,11,09,1, 11.8,1,1, 0.579, 10497.402, 449.766, 52936.237 25/11/04,15:27:40,12,09,1, 11.8,1,1, 0.579, 10497.418, 449.768, 52936.194 25/11/04,15:27:40,13,09,1, 11.8,1,1, 0.579, 10497.434, 449.776, 52936.197 25/11/04,15:27:40,14,09,1, 11.8,1,1, 0.579, 10497.409, 449.778, 52936.162 25/11/04,15:27:40,15,09,1, 11.8,1,1, 0.579, 10497.430, 449.809, 52936.183 25/11/04,15:27:40,16,09,1, 11.8,1,1, 0.579, 10497.409, 449.782, 52936.238 25/11/04,15:27:40,17,09,1, 11.8,1,1, 0.579, 10497.411, 449.806, 52936.206 25/11/04,15:27:40,18,09,1, 11.8,1,1, 0.579, 10497.400, 449.782, 52936.139 25/11/04,15:27:40,19,09,1, 11.8,1,1, 0.579, 10497.411, 449.778, 52936.192 25/11/04,15:27:41,00,09,1, 11.9,1,1, 0.580, 10497.403, 449.778, 52936.192 25/11/04,15:27:41,01,09,1, 11.9,1,1, 0.580, 10497.392, 449.813, 52936.217 25/11/04,15:27:41,02,09,1, 11.9,1,1, 0.580, 10497.404, 449.815, 52936.138 25/11/04,15:27:41,03,09,1, 11.9,1,1, 0.580, 10497.407, 449.834, 52936.177 25/11/04,15:27:41,04,09,1, 11.9,1,1, 0.580, 10497.403, 449.792, 52936.215 25/11/04,15:27:41,05,09,1, 11.9,1,1, 0.580, 10497.404, 449.809, 52936.281 25/11/04,15:27:41,06,09,1, 11.9,1,1, 0.580, 10497.404, 449.821, 52936.246 25/11/04,15:27:41,07,09,1, 11.9,1,1, 0.580, 10497.399, 449.827, 52936.146 25/11/04,15:27:41,08,09,1, 11.9,1,1, 0.580, 10497.397, 449.810, 52936.216 25/11/04,15:27:41,09,09,1, 11.9,1,1, 0.580, 10497.389, 449.811, 52936.265 25/11/04,15:27:41,10,09,1, 11.9,1,1, 0.580, 10497.393, 449.829, 52936.179 25/11/04,15:27:41,11,09,1, 11.9,1,1, 0.580, 10497.403, 449.834, 52936.247 25/11/04,15:27:41,12,09,1, 11.9,1,1, 0.580, 10497.390, 449.824, 52936.129 25/11/04,15:27:41,13,09,1, 11.9,1,1, 0.580, 10497.372, 449.835, 52936.217 25/11/04,15:27:41,14,09,1, 11.9,1,1, 0.580, 10497.402, 449.847, 52936.179 25/11/04,15:27:41,15,09,1, 11.9,1,1, 0.580, 10497.390, 449.842, 52936.238 25/11/04,15:27:41,16,09,1, 11.9,1,1, 0.580, 10497.376, 449.838, 52936.249 25/11/04,15:27:41,17,09,1, 11.9,1,1, 0.580, 10497.401, 449.847, 52936.210 25/11/04,15:27:41,18,09,1, 11.9,1,1, 0.580, 10497.383, 449.855, 52936.224 25/11/04,15:27:41,19,09,1, 11.9,1,1, 0.580, 10497.393, 449.866, 52936.275 25/11/04,15:27:42,00,09,1, 11.9,1,1, 0.574, 10497.386, 449.866, 52936.275 25/11/04,15:27:42,01,09,1, 11.9,1,1, 0.574, 10497.404, 449.863, 52936.249 25/11/04,15:27:42,02,09,1, 11.9,1,1, 0.574, 10497.373, 449.840, 52936.257 25/11/04,15:27:42,03,09,1, 11.9,1,1, 0.574, 10497.390, 449.869, 52936.202 25/11/04,15:27:42,04,09,1, 11.9,1,1, 0.574, 10497.390, 449.862, 52936.273 25/11/04,15:27:42,05,09,1, 11.9,1,1, 0.574, 10497.371, 449.854, 52936.246 25/11/04,15:27:42,06,09,1, 11.9,1,1, 0.574, 10497.359, 449.848, 52936.191 25/11/04,15:27:42,07,09,1, 11.9,1,1, 0.574, 10497.372, 449.858, 52936.208 25/11/04,15:27:42,08,09,1, 11.9,1,1, 0.574, 10497.381, 449.856, 52936.149 25/11/04,15:27:42,09,09,1, 11.9,1,1, 0.574, 10497.388, 449.851, 52936.253 25/11/04,15:27:42,10,09,1, 11.9,1,1, 0.574, 10497.350, 449.858, 52936.162 25/11/04,15:27:42,11,09,1, 11.9,1,1, 0.574, 10497.351, 449.875, 52936.234 25/11/04,15:27:42,12,09,1, 11.9,1,1, 0.574, 10497.366, 449.875, 52936.240 25/11/04,15:27:42,13,09,1, 11.9,1,1, 0.574, 10497.359, 449.859, 52936.135 25/11/04,15:27:42,14,09,1, 11.9,1,1, 0.574, 10497.367, 449.877, 52936.217 25/11/04,15:27:42,15,09,1, 11.9,1,1, 0.574, 10497.359, 449.902, 52936.173 25/11/04,15:27:42,16,09,1, 11.9,1,1, 0.574, 10497.375, 449.876, 52936.078 25/11/04,15:27:42,17,09,1, 11.9,1,1, 0.574, 10497.335, 449.897, 52936.153 25/11/04,15:27:42,18,09,1, 11.9,1,1, 0.574, 10497.348, 449.877, 52936.164 25/11/04,15:27:42,19,09,1, 11.9,1,1, 0.574, 10497.349, 449.891, 52936.243 25/11/04,15:27:43,00,09,1, 11.9,1,1, 0.583, 10497.345, 449.891, 52936.243 25/11/04,15:27:43,01,09,1, 11.9,1,1, 0.583, 10497.355, 449.898, 52936.159 25/11/04,15:27:43,02,09,1, 11.9,1,1, 0.583, 10497.355, 449.885, 52936.154 25/11/04,15:27:43,03,09,1, 11.9,1,1, 0.583, 10497.361, 449.897, 52936.264 25/11/04,15:27:43,04,09,1, 11.9,1,1, 0.583, 10497.380, 449.889, 52936.265 25/11/04,15:27:43,05,09,1, 11.9,1,1, 0.583, 10497.358, 449.885, 52936.209 25/11/04,15:27:43,06,09,1, 11.9,1,1, 0.583, 10497.354, 449.874, 52936.223 25/11/04,15:27:43,07,09,1, 11.9,1,1, 0.583, 10497.337, 449.893, 52936.196 25/11/04,15:27:43,08,09,1, 11.9,1,1, 0.583, 10497.378, 449.916, 52936.250 25/11/04,15:27:43,09,09,1, 11.9,1,1, 0.583, 10497.333, 449.886, 52936.199 25/11/04,15:27:43,10,09,1, 11.9,1,1, 0.583, 10497.363, 449.904, 52936.216 25/11/04,15:27:43,11,09,1, 11.9,1,1, 0.583, 10497.348, 449.891, 52936.154 25/11/04,15:27:43,12,09,1, 11.9,1,1, 0.583, 10497.323, 449.906, 52936.211 25/11/04,15:27:43,13,09,1, 11.9,1,1, 0.583, 10497.336, 449.901, 52936.206 25/11/04,15:27:43,14,09,1, 11.9,1,1, 0.583, 10497.306, 449.889, 52936.215 25/11/04,15:27:43,15,09,1, 11.9,1,1, 0.583, 10497.330, 449.921, 52936.204 25/11/04,15:27:43,16,09,1, 11.9,1,1, 0.583, 10497.340, 449.912, 52936.145 25/11/04,15:27:43,17,09,1, 11.9,1,1, 0.583, 10497.327, 449.917, 52936.167 25/11/04,15:27:43,18,09,1, 11.9,1,1, 0.583, 10497.332, 449.894, 52936.166 25/11/04,15:27:43,19,09,1, 11.9,1,1, 0.583, 10497.330, 449.907, 52936.187 25/11/04,15:27:44,00,09,1, 12.0,1,1, 0.579, 10497.328, 449.907, 52936.187 25/11/04,15:27:44,01,09,1, 12.0,1,1, 0.579, 10497.323, 449.919, 52936.209 25/11/04,15:27:44,02,09,1, 12.0,1,1, 0.579, 10497.356, 449.923, 52936.217 25/11/04,15:27:44,03,09,1, 12.0,1,1, 0.579, 10497.314, 449.940, 52936.170 25/11/04,15:27:44,04,09,1, 12.0,1,1, 0.579, 10497.337, 449.924, 52936.221 25/11/04,15:27:44,05,09,1, 12.0,1,1, 0.579, 10497.325, 449.932, 52936.171 25/11/04,15:27:44,06,09,1, 12.0,1,1, 0.579, 10497.327, 449.923, 52936.157 25/11/04,15:27:44,07,09,1, 12.0,1,1, 0.579, 10497.324, 449.925, 52936.174 25/11/04,15:27:44,08,09,1, 12.0,1,1, 0.579, 10497.315, 449.948, 52936.148 25/11/04,15:27:44,09,09,1, 12.0,1,1, 0.579, 10497.316, 449.945, 52936.160 25/11/04,15:27:44,10,09,1, 12.0,1,1, 0.579, 10497.311, 449.956, 52936.176 25/11/04,15:27:44,11,09,1, 12.0,1,1, 0.579, 10497.324, 449.938, 52936.250 25/11/04,15:27:44,12,09,1, 12.0,1,1, 0.579, 10497.311, 449.952, 52936.246 25/11/04,15:27:44,13,09,1, 12.0,1,1, 0.579, 10497.314, 449.924, 52936.184 25/11/04,15:27:44,14,09,1, 12.0,1,1, 0.579, 10497.271, 449.929, 52936.179 25/11/04,15:27:44,15,09,1, 12.0,1,1, 0.579, 10497.311, 449.938, 52936.150 25/11/04,15:27:44,16,09,1, 12.0,1,1, 0.579, 10497.320, 449.958, 52936.218 25/11/04,15:27:44,17,09,1, 12.0,1,1, 0.579, 10497.315, 449.926, 52936.136 25/11/04,15:27:44,18,09,1, 12.0,1,1, 0.579, 10497.310, 449.934, 52936.117 25/11/04,15:27:44,19,09,1, 12.0,1,1, 0.579, 10497.305, 449.957, 52936.249 25/11/04,15:27:45,00,09,1, 11.9,1,1, 0.580, 10497.303, 449.957, 52936.249 25/11/04,15:27:45,01,09,1, 11.9,1,1, 0.580, 10497.316, 449.907, 52936.179 25/11/04,15:27:45,02,09,1, 11.9,1,1, 0.580, 10497.314, 449.934, 52936.202 25/11/04,15:27:45,03,09,1, 11.9,1,1, 0.580, 10497.283, 449.960, 52936.179 25/11/04,15:27:45,04,09,1, 11.9,1,1, 0.580, 10497.282, 449.938, 52936.193 25/11/04,15:27:45,05,09,1, 11.9,1,1, 0.580, 10497.318, 449.948, 52936.146 25/11/04,15:27:45,06,09,1, 11.9,1,1, 0.580, 10497.276, 449.955, 52936.220 25/11/04,15:27:45,07,09,1, 11.9,1,1, 0.580, 10497.275, 449.921, 52936.202 25/11/04,15:27:45,08,09,1, 11.9,1,1, 0.580, 10497.285, 449.952, 52936.187 25/11/04,15:27:45,09,09,1, 11.9,1,1, 0.580, 10497.290, 449.964, 52936.210 25/11/04,15:27:45,10,09,1, 11.9,1,1, 0.580, 10497.281, 449.945, 52936.165 25/11/04,15:27:45,11,09,1, 11.9,1,1, 0.580, 10497.287, 449.947, 52936.159 25/11/04,15:27:45,12,09,1, 11.9,1,1, 0.580, 10497.285, 449.960, 52936.197 25/11/04,15:27:45,13,09,1, 11.9,1,1, 0.580, 10497.274, 449.936, 52936.172 25/11/04,15:27:45,14,09,1, 11.9,1,1, 0.580, 10497.273, 449.973, 52936.105 25/11/04,15:27:45,15,09,1, 11.9,1,1, 0.580, 10497.279, 449.950, 52936.131 25/11/04,15:27:45,16,09,1, 11.9,1,1, 0.580, 10497.272, 449.938, 52936.217 25/11/04,15:27:45,17,09,1, 11.9,1,1, 0.580, 10497.289, 449.959, 52936.166 25/11/04,15:27:45,18,09,1, 11.9,1,1, 0.580, 10497.275, 449.961, 52936.191 25/11/04,15:27:45,19,09,1, 11.9,1,1, 0.580, 10497.273, 449.951, 52936.166 25/11/04,15:27:46,00,09,1, 11.9,1,1, 0.582, 10497.270, 449.951, 52936.166 25/11/04,15:27:46,01,09,1, 11.9,1,1, 0.582, 10497.274, 449.965, 52936.132 25/11/04,15:27:46,02,09,1, 11.9,1,1, 0.582, 10497.282, 449.962, 52936.256 25/11/04,15:27:46,03,09,1, 11.9,1,1, 0.582, 10497.272, 449.971, 52936.346 25/11/04,15:27:46,04,09,1, 11.9,1,1, 0.582, 10497.293, 449.962, 52936.123 25/11/04,15:27:46,05,09,1, 11.9,1,1, 0.582, 10497.309, 449.969, 52936.115 25/11/04,15:27:46,06,09,1, 11.9,1,1, 0.582, 10497.267, 449.953, 52936.154 25/11/04,15:27:46,07,09,1, 11.9,1,1, 0.582, 10497.283, 449.979, 52936.157 25/11/04,15:27:46,08,09,1, 11.9,1,1, 0.582, 10497.256, 449.948, 52936.218 25/11/04,15:27:46,09,09,1, 11.9,1,1, 0.582, 10497.274, 449.958, 52936.214 25/11/04,15:27:46,10,09,1, 11.9,1,1, 0.582, 10497.271, 449.957, 52936.163 25/11/04,15:27:46,11,09,1, 11.9,1,1, 0.582, 10497.269, 449.946, 52936.180 25/11/04,15:27:46,12,09,1, 11.9,1,1, 0.582, 10497.272, 449.954, 52936.203 25/11/04,15:27:46,13,09,1, 11.9,1,1, 0.582, 10497.272, 449.960, 52936.164 25/11/04,15:27:46,14,09,1, 11.9,1,1, 0.582, 10497.283, 449.970, 52936.159 25/11/04,15:27:46,15,09,1, 11.9,1,1, 0.582, 10497.290, 449.956, 52936.195 25/11/04,15:27:46,16,09,1, 11.9,1,1, 0.582, 10497.252, 449.959, 52936.213 25/11/04,15:27:46,17,09,1, 11.9,1,1, 0.582, 10497.284, 449.953, 52936.204 25/11/04,15:27:46,18,09,1, 11.9,1,1, 0.582, 10497.271, 449.971, 52936.115 25/11/04,15:27:46,19,09,1, 11.9,1,1, 0.582, 10497.260, 449.944, 52936.198 25/11/04,15:27:47,00,09,1, 11.9,1,1, 0.576, 10497.253, 449.944, 52936.198 25/11/04,15:27:47,01,09,1, 11.9,1,1, 0.576, 10497.273, 449.943, 52936.231 25/11/04,15:27:47,02,09,1, 11.9,1,1, 0.576, 10497.272, 449.952, 52936.129 25/11/04,15:27:47,03,09,1, 11.9,1,1, 0.576, 10497.286, 449.939, 52936.170 25/11/04,15:27:47,04,09,1, 11.9,1,1, 0.576, 10497.278, 449.929, 52936.145 25/11/04,15:27:47,05,09,1, 11.9,1,1, 0.576, 10497.286, 449.946, 52936.220 25/11/04,15:27:47,06,09,1, 11.9,1,1, 0.576, 10497.273, 449.902, 52936.138 25/11/04,15:27:47,07,09,1, 11.9,1,1, 0.576, 10497.268, 449.947, 52936.158 25/11/04,15:27:47,08,09,1, 11.9,1,1, 0.576, 10497.310, 449.945, 52936.152 25/11/04,15:27:47,09,09,1, 11.9,1,1, 0.576, 10497.288, 449.927, 52936.193 25/11/04,15:27:47,10,09,1, 11.9,1,1, 0.576, 10497.277, 449.917, 52936.148 25/11/04,15:27:47,11,09,1, 11.9,1,1, 0.576, 10497.291, 449.925, 52936.180 25/11/04,15:27:47,12,09,1, 11.9,1,1, 0.576, 10497.253, 449.935, 52936.194 25/11/04,15:27:47,13,09,1, 11.9,1,1, 0.576, 10497.280, 449.930, 52936.168 25/11/04,15:27:47,14,09,1, 11.9,1,1, 0.576, 10497.267, 449.919, 52936.210 25/11/04,15:27:47,15,09,1, 11.9,1,1, 0.576, 10497.274, 449.930, 52936.142 25/11/04,15:27:47,16,09,1, 11.9,1,1, 0.576, 10497.262, 449.951, 52936.149 25/11/04,15:27:47,17,09,1, 11.9,1,1, 0.576, 10497.256, 449.941, 52936.133 25/11/04,15:27:47,18,09,1, 11.9,1,1, 0.576, 10497.282, 449.937, 52936.114 25/11/04,15:27:47,19,09,1, 11.9,1,1, 0.576, 10497.259, 449.931, 52936.127 25/11/04,15:27:48,00,09,1, 11.9,1,1, 0.579, 10497.253, 449.931, 52936.127 25/11/04,15:27:48,01,09,1, 11.9,1,1, 0.579, 10497.269, 449.940, 52936.131 25/11/04,15:27:48,02,09,1, 11.9,1,1, 0.579, 10497.244, 449.946, 52936.191 25/11/04,15:27:48,03,09,1, 11.9,1,1, 0.579, 10497.283, 449.951, 52936.151 25/11/04,15:27:48,04,09,1, 11.9,1,1, 0.579, 10497.264, 449.907, 52936.101 25/11/04,15:27:48,05,09,1, 11.9,1,1, 0.579, 10497.280, 449.929, 52936.070 25/11/04,15:27:48,06,09,1, 11.9,1,1, 0.579, 10497.256, 449.937, 52936.093 25/11/04,15:27:48,07,09,1, 11.9,1,1, 0.579, 10497.274, 449.953, 52936.165 25/11/04,15:27:48,08,09,1, 11.9,1,1, 0.579, 10497.247, 449.903, 52936.120 25/11/04,15:27:48,09,09,1, 11.9,1,1, 0.579, 10497.264, 449.939, 52936.093 25/11/04,15:27:48,10,09,1, 11.9,1,1, 0.579, 10497.286, 449.947, 52936.141 25/11/04,15:27:48,11,09,1, 11.9,1,1, 0.579, 10497.256, 449.920, 52936.087 25/11/04,15:27:48,12,09,1, 11.9,1,1, 0.579, 10497.246, 449.936, 52936.136 25/11/04,15:27:48,13,09,1, 11.9,1,1, 0.579, 10497.264, 449.932, 52936.095 25/11/04,15:27:48,14,09,1, 11.9,1,1, 0.579, 10497.249, 449.930, 52936.150 25/11/04,15:27:48,15,09,1, 11.9,1,1, 0.579, 10497.246, 449.918, 52936.219 25/11/04,15:27:48,16,09,1, 11.9,1,1, 0.579, 10497.278, 449.926, 52936.177 25/11/04,15:27:48,17,09,1, 11.9,1,1, 0.579, 10497.278, 449.923, 52936.099 25/11/04,15:27:48,18,09,1, 11.9,1,1, 0.579, 10497.263, 449.916, 52936.138 25/11/04,15:27:48,19,09,1, 11.9,1,1, 0.579, 10497.255, 449.941, 52936.149 25/11/04,15:27:49,00,09,1, 11.9,1,1, 0.579, 10497.253, 449.941, 52936.149 25/11/04,15:27:49,01,09,1, 11.9,1,1, 0.579, 10497.261, 449.918, 52936.101 25/11/04,15:27:49,02,09,1, 11.9,1,1, 0.579, 10497.259, 449.923, 52936.063 25/11/04,15:27:49,03,09,1, 11.9,1,1, 0.579, 10497.250, 449.915, 52936.172 25/11/04,15:27:49,04,09,1, 11.9,1,1, 0.579, 10497.263, 449.914, 52936.168 25/11/04,15:27:49,05,09,1, 11.9,1,1, 0.579, 10497.254, 449.910, 52936.147 25/11/04,15:27:49,06,09,1, 11.9,1,1, 0.579, 10497.244, 449.912, 52936.119 25/11/04,15:27:49,07,09,1, 11.9,1,1, 0.579, 10497.272, 449.925, 52936.163 25/11/04,15:27:49,08,09,1, 11.9,1,1, 0.579, 10497.252, 449.893, 52936.095 25/11/04,15:27:49,09,09,1, 11.9,1,1, 0.579, 10497.284, 449.915, 52936.098 25/11/04,15:27:49,10,09,1, 11.9,1,1, 0.579, 10497.284, 449.903, 52936.168 25/11/04,15:27:49,11,09,1, 11.9,1,1, 0.579, 10497.278, 449.932, 52936.175 25/11/04,15:27:49,12,09,1, 11.9,1,1, 0.579, 10497.255, 449.911, 52936.133 25/11/04,15:27:49,13,09,1, 11.9,1,1, 0.579, 10497.279, 449.953, 52936.161 25/11/04,15:27:49,14,09,1, 11.9,1,1, 0.579, 10497.261, 449.957, 52936.189 25/11/04,15:27:49,15,09,1, 11.9,1,1, 0.579, 10497.264, 449.940, 52936.211 25/11/04,15:27:49,16,09,1, 11.9,1,1, 0.579, 10497.279, 449.927, 52936.103 25/11/04,15:27:49,17,09,1, 11.9,1,1, 0.579, 10497.269, 449.926, 52936.193 25/11/04,15:27:49,18,09,1, 11.9,1,1, 0.579, 10497.244, 449.922, 52936.161 25/11/04,15:27:49,19,09,1, 11.9,1,1, 0.579, 10497.261, 449.920, 52936.124 25/11/04,15:27:50,00,09,1, 11.9,1,1, 0.580, 10497.253, 449.920, 52936.124 25/11/04,15:27:50,01,09,1, 11.9,1,1, 0.580, 10497.256, 449.924, 52936.113 25/11/04,15:27:50,02,09,1, 11.9,1,1, 0.580, 10497.287, 449.936, 52936.128 25/11/04,15:27:50,03,09,1, 11.9,1,1, 0.580, 10497.239, 449.921, 52936.116 25/11/04,15:27:50,04,09,1, 11.9,1,1, 0.580, 10497.258, 449.935, 52936.113 25/11/04,15:27:50,05,09,1, 11.9,1,1, 0.580, 10497.245, 449.915, 52936.132 25/11/04,15:27:50,06,09,1, 11.9,1,1, 0.580, 10497.250, 449.935, 52936.100 25/11/04,15:27:50,07,09,1, 11.9,1,1, 0.580, 10497.247, 449.905, 52936.122 25/11/04,15:27:50,08,09,1, 11.9,1,1, 0.580, 10497.242, 449.916, 52936.083 25/11/04,15:27:50,09,09,1, 11.9,1,1, 0.580, 10497.275, 449.905, 52936.090 25/11/04,15:27:50,10,09,1, 11.9,1,1, 0.580, 10497.248, 449.889, 52936.133 25/11/04,15:27:50,11,09,1, 11.9,1,1, 0.580, 10497.253, 449.912, 52936.086 25/11/04,15:27:50,12,09,1, 11.9,1,1, 0.580, 10497.271, 449.913, 52936.112 25/11/04,15:27:50,13,09,1, 11.9,1,1, 0.580, 10497.259, 449.913, 52936.133 25/11/04,15:27:50,14,09,1, 11.9,1,1, 0.580, 10497.263, 449.909, 52936.068 25/11/04,15:27:50,15,09,1, 11.9,1,1, 0.580, 10497.263, 449.901, 52936.134 25/11/04,15:27:50,16,09,1, 11.9,1,1, 0.580, 10497.240, 449.916, 52936.109 25/11/04,15:27:50,17,09,1, 11.9,1,1, 0.580, 10497.259, 449.922, 52936.144 25/11/04,15:27:50,18,09,1, 11.9,1,1, 0.580, 10497.270, 449.911, 52936.089 25/11/04,15:27:50,19,09,1, 11.9,1,1, 0.580, 10497.283, 449.886, 52936.090 25/11/04,15:27:51,00,09,1, 11.9,1,1, 0.576, 10497.278, 449.886, 52936.090 25/11/04,15:27:51,01,09,1, 11.9,1,1, 0.576, 10497.258, 449.906, 52936.046 25/11/04,15:27:51,02,09,1, 11.9,1,1, 0.576, 10497.257, 449.917, 52936.094 25/11/04,15:27:51,03,09,1, 11.9,1,1, 0.576, 10497.271, 449.906, 52936.174 25/11/04,15:27:51,04,09,1, 11.9,1,1, 0.576, 10497.230, 449.874, 52936.052 25/11/04,15:27:51,05,09,1, 11.9,1,1, 0.576, 10497.243, 449.909, 52936.081 25/11/04,15:27:51,06,09,1, 11.9,1,1, 0.576, 10497.263, 449.898, 52936.102 25/11/04,15:27:51,07,09,1, 11.9,1,1, 0.576, 10497.231, 449.913, 52936.109 25/11/04,15:27:51,08,09,1, 11.9,1,1, 0.576, 10497.245, 449.917, 52936.153 25/11/04,15:27:51,09,09,1, 11.9,1,1, 0.576, 10497.254, 449.901, 52936.074 25/11/04,15:27:51,10,09,1, 11.9,1,1, 0.576, 10497.250, 449.908, 52936.095 25/11/04,15:27:51,11,09,1, 11.9,1,1, 0.576, 10497.253, 449.904, 52936.186 25/11/04,15:27:51,12,09,1, 11.9,1,1, 0.576, 10497.244, 449.912, 52936.173 25/11/04,15:27:51,13,09,1, 11.9,1,1, 0.576, 10497.254, 449.904, 52936.108 25/11/04,15:27:51,14,09,1, 11.9,1,1, 0.576, 10497.247, 449.903, 52936.165 25/11/04,15:27:51,15,09,1, 11.9,1,1, 0.576, 10497.250, 449.911, 52936.070 25/11/04,15:27:51,16,09,1, 11.9,1,1, 0.576, 10497.289, 449.914, 52936.155 25/11/04,15:27:51,17,09,1, 11.9,1,1, 0.576, 10497.240, 449.905, 52936.098 25/11/04,15:27:51,18,09,1, 11.9,1,1, 0.576, 10497.264, 449.912, 52936.073 25/11/04,15:27:51,19,09,1, 11.9,1,1, 0.576, 10497.265, 449.907, 52936.150 25/11/04,15:27:52,00,09,1, 12.0,1,1, 0.580, 10497.261, 449.907, 52936.150 25/11/04,15:27:52,01,09,1, 12.0,1,1, 0.580, 10497.263, 449.896, 52936.129 25/11/04,15:27:52,02,09,1, 12.0,1,1, 0.580, 10497.254, 449.894, 52936.078 25/11/04,15:27:52,03,09,1, 12.0,1,1, 0.580, 10497.257, 449.889, 52936.080 25/11/04,15:27:52,04,09,1, 12.0,1,1, 0.580, 10497.270, 449.882, 52936.130 25/11/04,15:27:52,05,09,1, 12.0,1,1, 0.580, 10497.257, 449.888, 52936.185 25/11/04,15:27:52,06,09,1, 12.0,1,1, 0.580, 10497.245, 449.899, 52936.119 25/11/04,15:27:52,07,09,1, 12.0,1,1, 0.580, 10497.275, 449.906, 52936.108 25/11/04,15:27:52,08,09,1, 12.0,1,1, 0.580, 10497.261, 449.920, 52936.148 25/11/04,15:27:52,09,09,1, 12.0,1,1, 0.580, 10497.265, 449.931, 52936.046 25/11/04,15:27:52,10,09,1, 12.0,1,1, 0.580, 10497.239, 449.919, 52936.167 25/11/04,15:27:52,11,09,1, 12.0,1,1, 0.580, 10497.277, 449.933, 52936.139 25/11/04,15:27:52,12,09,1, 12.0,1,1, 0.580, 10497.270, 449.920, 52936.162 25/11/04,15:27:52,13,09,1, 12.0,1,1, 0.580, 10497.265, 449.929, 52936.185 25/11/04,15:27:52,14,09,1, 12.0,1,1, 0.580, 10497.267, 449.902, 52936.073 25/11/04,15:27:52,15,09,1, 12.0,1,1, 0.580, 10497.284, 449.921, 52936.117 25/11/04,15:27:52,16,09,1, 12.0,1,1, 0.580, 10497.247, 449.921, 52936.117 25/11/04,15:27:52,17,09,1, 12.0,1,1, 0.580, 10497.293, 449.889, 52935.866 25/11/04,15:27:52,18,09,1, 12.0,1,1, 0.580, 10497.257, 449.909, 52936.092 25/11/04,15:27:52,19,09,1, 12.0,1,1, 0.580, 10497.259, 449.950, 52936.109 25/11/04,15:27:53,00,08,1, 11.9,1,1, 0.584, 10497.253, 449.950, 52936.109 25/11/04,15:27:53,01,08,1, 11.9,1,1, 0.584, 10497.259, 449.933, 52936.112 25/11/04,15:27:53,02,08,1, 11.9,1,1, 0.584, 10497.268, 449.948, 52936.168 25/11/04,15:27:53,03,08,1, 11.9,1,1, 0.584, 10497.272, 449.937, 52936.136 25/11/04,15:27:53,04,08,1, 11.9,1,1, 0.584, 10497.257, 449.936, 52936.123 25/11/04,15:27:53,05,08,1, 11.9,1,1, 0.584, 10497.259, 449.934, 52936.160 25/11/04,15:27:53,06,08,1, 11.9,1,1, 0.584, 10497.256, 449.931, 52936.105 25/11/04,15:27:53,07,08,1, 11.9,1,1, 0.584, 10497.275, 449.923, 52936.166 25/11/04,15:27:53,08,08,1, 11.9,1,1, 0.584, 10497.244, 449.942, 52936.210 25/11/04,15:27:53,09,08,1, 11.9,1,1, 0.584, 10497.276, 449.930, 52936.078 25/11/04,15:27:53,10,08,1, 11.9,1,1, 0.584, 10497.260, 449.931, 52936.127 25/11/04,15:27:53,11,08,1, 11.9,1,1, 0.584, 10497.255, 449.936, 52936.120 25/11/04,15:27:53,12,08,1, 11.9,1,1, 0.584, 10497.259, 449.918, 52936.116 25/11/04,15:27:53,13,08,1, 11.9,1,1, 0.584, 10497.231, 449.927, 52936.119 25/11/04,15:27:53,14,08,1, 11.9,1,1, 0.584, 10497.263, 449.938, 52936.116 25/11/04,15:27:53,15,08,1, 11.9,1,1, 0.584, 10497.257, 449.943, 52936.145 25/11/04,15:27:53,16,08,1, 11.9,1,1, 0.584, 10497.222, 449.950, 52936.133 25/11/04,15:27:53,17,08,1, 11.9,1,1, 0.584, 10497.250, 449.956, 52936.151 25/11/04,15:27:53,18,08,1, 11.9,1,1, 0.584, 10497.234, 449.945, 52936.133 25/11/04,15:27:53,19,08,1, 11.9,1,1, 0.584, 10497.255, 449.935, 52936.041 25/11/04,15:27:54,00,08,1, 11.9,1,1, 0.583, 10497.253, 449.935, 52936.041 25/11/04,15:27:54,01,08,1, 11.9,1,1, 0.583, 10497.241, 449.942, 52936.120 25/11/04,15:27:54,02,08,1, 11.9,1,1, 0.583, 10497.245, 449.922, 52936.090 25/11/04,15:27:54,03,08,1, 11.9,1,1, 0.583, 10497.236, 449.944, 52936.168 25/11/04,15:27:54,04,08,1, 11.9,1,1, 0.583, 10497.246, 449.935, 52936.085 25/11/04,15:27:54,05,08,1, 11.9,1,1, 0.583, 10497.253, 449.938, 52936.046 25/11/04,15:27:54,06,08,1, 11.9,1,1, 0.583, 10497.254, 449.950, 52936.163 25/11/04,15:27:54,07,08,1, 11.9,1,1, 0.583, 10497.221, 449.930, 52936.083 25/11/04,15:27:54,08,08,1, 11.9,1,1, 0.583, 10497.253, 449.931, 52936.039 25/11/04,15:27:54,09,08,1, 11.9,1,1, 0.583, 10497.257, 449.943, 52936.153 25/11/04,15:27:54,10,08,1, 11.9,1,1, 0.583, 10497.227, 449.919, 52936.099 25/11/04,15:27:54,11,08,1, 11.9,1,1, 0.583, 10497.247, 449.928, 52936.136 25/11/04,15:27:54,12,08,1, 11.9,1,1, 0.583, 10497.248, 449.939, 52936.091 25/11/04,15:27:54,13,08,1, 11.9,1,1, 0.583, 10497.246, 449.933, 52936.135 25/11/04,15:27:54,14,08,1, 11.9,1,1, 0.583, 10497.272, 449.947, 52936.195 25/11/04,15:27:54,15,08,1, 11.9,1,1, 0.583, 10497.220, 449.928, 52936.137 25/11/04,15:27:54,16,08,1, 11.9,1,1, 0.583, 10497.211, 449.940, 52936.200 25/11/04,15:27:54,17,08,1, 11.9,1,1, 0.583, 10497.237, 449.923, 52936.070 25/11/04,15:27:54,18,08,1, 11.9,1,1, 0.583, 10497.255, 449.945, 52936.073 25/11/04,15:27:54,19,08,1, 11.9,1,1, 0.583, 10497.221, 449.958, 52936.084 25/11/04,15:27:55,00,08,1, 11.9,1,1, 0.580, 10497.220, 449.958, 52936.084 25/11/04,15:27:55,01,08,1, 11.9,1,1, 0.580, 10497.217, 449.917, 52936.051 25/11/04,15:27:55,02,08,1, 11.9,1,1, 0.580, 10497.242, 449.924, 52936.062 25/11/04,15:27:55,03,08,1, 11.9,1,1, 0.580, 10497.220, 449.941, 52936.132 25/11/04,15:27:55,04,08,1, 11.9,1,1, 0.580, 10497.234, 449.917, 52936.067 25/11/04,15:27:55,05,08,1, 11.9,1,1, 0.580, 10497.209, 449.956, 52936.189 25/11/04,15:27:55,06,08,1, 11.9,1,1, 0.580, 10497.225, 449.961, 52936.119 25/11/04,15:27:55,07,08,1, 11.9,1,1, 0.580, 10497.222, 449.964, 52936.085 25/11/04,15:27:55,08,08,1, 11.9,1,1, 0.580, 10497.218, 449.970, 52936.093 25/11/04,15:27:55,09,08,1, 11.9,1,1, 0.580, 10497.213, 449.954, 52936.074 25/11/04,15:27:55,10,08,1, 11.9,1,1, 0.580, 10497.201, 449.967, 52936.091 25/11/04,15:27:55,11,08,1, 11.9,1,1, 0.580, 10497.233, 449.941, 52936.097 25/11/04,15:27:55,12,08,1, 11.9,1,1, 0.580, 10497.201, 449.949, 52936.112 25/11/04,15:27:55,13,08,1, 11.9,1,1, 0.580, 10497.199, 449.976, 52936.123 25/11/04,15:27:55,14,08,1, 11.9,1,1, 0.580, 10497.208, 449.963, 52936.110 25/11/04,15:27:55,15,08,1, 11.9,1,1, 0.580, 10497.211, 449.961, 52936.080 25/11/04,15:27:55,16,08,1, 11.9,1,1, 0.580, 10497.193, 449.955, 52936.091 25/11/04,15:27:55,17,08,1, 11.9,1,1, 0.580, 10497.213, 449.947, 52936.097 25/11/04,15:27:55,18,08,1, 11.9,1,1, 0.580, 10497.206, 449.977, 52936.113 25/11/04,15:27:55,19,08,1, 11.9,1,1, 0.580, 10497.210, 449.944, 52936.076 25/11/04,15:27:56,00,08,1, 11.9,1,1, 0.579, 10497.203, 449.944, 52936.076 25/11/04,15:27:56,01,08,1, 11.9,1,1, 0.579, 10497.207, 449.960, 52936.153 25/11/04,15:27:56,02,08,1, 11.9,1,1, 0.579, 10497.214, 449.949, 52936.060 25/11/04,15:27:56,03,08,1, 11.9,1,1, 0.579, 10497.183, 449.963, 52936.081 25/11/04,15:27:56,04,08,1, 11.9,1,1, 0.579, 10497.211, 449.963, 52936.049 25/11/04,15:27:56,05,08,1, 11.9,1,1, 0.579, 10497.191, 449.956, 52936.107 25/11/04,15:27:56,06,08,1, 11.9,1,1, 0.579, 10497.200, 449.954, 52936.061 25/11/04,15:27:56,07,08,1, 11.9,1,1, 0.579, 10497.199, 449.959, 52936.142 25/11/04,15:27:56,08,08,1, 11.9,1,1, 0.579, 10497.186, 449.964, 52936.151 25/11/04,15:27:56,09,08,1, 11.9,1,1, 0.579, 10497.206, 449.952, 52936.064 25/11/04,15:27:56,10,08,1, 11.9,1,1, 0.579, 10497.181, 449.939, 52936.145 25/11/04,15:27:56,11,08,1, 11.9,1,1, 0.579, 10497.184, 449.974, 52936.062 25/11/04,15:27:56,12,08,1, 11.9,1,1, 0.579, 10497.202, 449.960, 52936.101 25/11/04,15:27:56,13,08,1, 11.9,1,1, 0.579, 10497.179, 449.972, 52936.111 25/11/04,15:27:56,14,08,1, 11.9,1,1, 0.579, 10497.211, 449.980, 52936.067 25/11/04,15:27:56,15,08,1, 11.9,1,1, 0.579, 10497.208, 450.001, 52936.160 25/11/04,15:27:56,16,08,1, 11.9,1,1, 0.579, 10497.200, 449.957, 52936.073 25/11/04,15:27:56,17,08,1, 11.9,1,1, 0.579, 10497.171, 449.997, 52936.153 25/11/04,15:27:56,18,08,1, 11.9,1,1, 0.579, 10497.199, 449.983, 52936.081 25/11/04,15:27:56,19,08,1, 11.9,1,1, 0.579, 10497.177, 449.986, 52936.071 25/11/04,15:27:57,00,08,1, 12.0,1,1, 0.582, 10497.169, 449.986, 52936.071 25/11/04,15:27:57,01,08,1, 12.0,1,1, 0.582, 10497.177, 449.999, 52936.115 25/11/04,15:27:57,02,08,1, 12.0,1,1, 0.582, 10497.191, 450.016, 52936.167 25/11/04,15:27:57,03,08,1, 12.0,1,1, 0.582, 10497.196, 450.017, 52936.151 25/11/04,15:27:57,04,08,1, 12.0,1,1, 0.582, 10497.204, 450.014, 52936.157 25/11/04,15:27:57,05,08,1, 12.0,1,1, 0.582, 10497.195, 450.046, 52936.138 25/11/04,15:27:57,06,08,1, 12.0,1,1, 0.582, 10497.167, 450.044, 52936.240 25/11/04,15:27:57,07,08,1, 12.0,1,1, 0.582, 10497.182, 450.036, 52936.188 25/11/04,15:27:57,08,08,1, 12.0,1,1, 0.582, 10497.194, 450.045, 52936.252 25/11/04,15:27:57,09,08,1, 12.0,1,1, 0.582, 10497.162, 450.031, 52936.180 25/11/04,15:27:57,10,08,1, 12.0,1,1, 0.582, 10497.180, 450.052, 52936.203 25/11/04,15:27:57,11,08,1, 12.0,1,1, 0.582, 10497.188, 450.026, 52936.199 25/11/04,15:27:57,12,08,1, 12.0,1,1, 0.582, 10497.172, 450.038, 52936.187 25/11/04,15:27:57,13,08,1, 12.0,1,1, 0.582, 10497.170, 450.042, 52936.212 25/11/04,15:27:57,14,08,1, 12.0,1,1, 0.582, 10497.168, 450.069, 52936.204 25/11/04,15:27:57,15,08,1, 12.0,1,1, 0.582, 10497.189, 450.059, 52936.171 25/11/04,15:27:57,16,08,1, 12.0,1,1, 0.582, 10497.159, 450.043, 52936.306 25/11/04,15:27:57,17,08,1, 12.0,1,1, 0.582, 10497.174, 450.048, 52936.217 25/11/04,15:27:57,18,08,1, 12.0,1,1, 0.582, 10497.168, 450.046, 52936.179 25/11/04,15:27:57,19,08,1, 12.0,1,1, 0.582, 10497.165, 450.061, 52936.236 25/11/04,15:27:58,00,08,1, 12.0,1,1, 0.579, 10497.161, 450.061, 52936.236 25/11/04,15:27:58,01,08,1, 12.0,1,1, 0.579, 10497.151, 450.054, 52936.286 25/11/04,15:27:58,02,08,1, 12.0,1,1, 0.579, 10497.161, 450.067, 52936.262 25/11/04,15:27:58,03,08,1, 12.0,1,1, 0.579, 10497.137, 450.066, 52936.230 25/11/04,15:27:58,04,08,1, 12.0,1,1, 0.579, 10497.136, 450.049, 52936.287 25/11/04,15:27:58,05,08,1, 12.0,1,1, 0.579, 10497.159, 450.065, 52936.302 25/11/04,15:27:58,06,08,1, 12.0,1,1, 0.579, 10497.137, 450.085, 52936.281 25/11/04,15:27:58,07,08,1, 12.0,1,1, 0.579, 10497.165, 450.066, 52936.202 25/11/04,15:27:58,08,08,1, 12.0,1,1, 0.579, 10497.166, 450.069, 52936.236 25/11/04,15:27:58,09,08,1, 12.0,1,1, 0.579, 10497.135, 450.068, 52936.248 25/11/04,15:27:58,10,08,1, 12.0,1,1, 0.579, 10497.136, 450.057, 52936.280 25/11/04,15:27:58,11,08,1, 12.0,1,1, 0.579, 10497.141, 450.065, 52936.229 25/11/04,15:27:58,12,08,1, 12.0,1,1, 0.579, 10497.134, 450.083, 52936.252 25/11/04,15:27:58,13,08,1, 12.0,1,1, 0.579, 10497.126, 450.070, 52936.127 25/11/04,15:27:58,14,08,1, 12.0,1,1, 0.579, 10497.143, 450.072, 52936.238 25/11/04,15:27:58,15,08,1, 12.0,1,1, 0.579, 10497.144, 450.089, 52936.195 25/11/04,15:27:58,16,08,1, 12.0,1,1, 0.579, 10497.134, 450.112, 52936.219 25/11/04,15:27:58,17,08,1, 12.0,1,1, 0.579, 10497.122, 450.077, 52936.256 25/11/04,15:27:58,18,08,1, 12.0,1,1, 0.579, 10497.131, 450.103, 52936.221 25/11/04,15:27:58,19,08,1, 12.0,1,1, 0.579, 10497.124, 450.070, 52936.206 25/11/04,15:27:59,00,08,1, 11.9,1,1, 0.586, 10497.119, 450.070, 52936.206 25/11/04,15:27:59,01,08,1, 11.9,1,1, 0.586, 10497.132, 450.074, 52936.226 25/11/04,15:27:59,02,08,1, 11.9,1,1, 0.586, 10497.119, 450.124, 52936.289 25/11/04,15:27:59,03,08,1, 11.9,1,1, 0.586, 10497.092, 450.101, 52936.291 25/11/04,15:27:59,04,08,1, 11.9,1,1, 0.586, 10497.096, 450.112, 52936.273 25/11/04,15:27:59,05,08,1, 11.9,1,1, 0.586, 10497.123, 450.089, 52936.193 25/11/04,15:27:59,06,08,1, 11.9,1,1, 0.586, 10497.116, 450.103, 52936.264 25/11/04,15:27:59,07,08,1, 11.9,1,1, 0.586, 10497.109, 450.086, 52936.244 25/11/04,15:27:59,08,08,1, 11.9,1,1, 0.586, 10497.109, 450.101, 52936.247 25/11/04,15:27:59,09,08,1, 11.9,1,1, 0.586, 10497.091, 450.096, 52936.200 25/11/04,15:27:59,10,08,1, 11.9,1,1, 0.586, 10497.078, 450.096, 52936.191 25/11/04,15:27:59,11,08,1, 11.9,1,1, 0.586, 10497.111, 450.114, 52936.200 25/11/04,15:27:59,12,08,1, 11.9,1,1, 0.586, 10497.101, 450.124, 52936.191 25/11/04,15:27:59,13,08,1, 11.9,1,1, 0.586, 10497.094, 450.099, 52936.211 25/11/04,15:27:59,14,08,1, 11.9,1,1, 0.586, 10497.082, 450.125, 52936.274 25/11/04,15:27:59,15,08,1, 11.9,1,1, 0.586, 10497.104, 450.134, 52936.172 25/11/04,15:27:59,16,08,1, 11.9,1,1, 0.586, 10497.072, 450.115, 52936.205 25/11/04,15:27:59,17,08,1, 11.9,1,1, 0.586, 10497.084, 450.118, 52936.220 25/11/04,15:27:59,18,08,1, 11.9,1,1, 0.586, 10497.085, 450.116, 52936.206 25/11/04,15:27:59,19,08,1, 11.9,1,1, 0.586, 10497.077, 450.122, 52936.259 25/11/04,15:28:00,00,08,1, 12.0,1,1, 0.579, 10497.069, 450.122, 52936.259 25/11/04,15:28:00,01,08,1, 12.0,1,1, 0.579, 10497.051, 450.122, 52936.209 25/11/04,15:28:00,02,08,1, 12.0,1,1, 0.579, 10497.068, 450.108, 52936.074 25/11/04,15:28:00,03,08,1, 12.0,1,1, 0.579, 10497.062, 450.105, 52936.110 25/11/04,15:28:00,04,08,1, 12.0,1,1, 0.579, 10497.051, 450.087, 52936.124 25/11/04,15:28:00,05,08,1, 12.0,1,1, 0.579, 10497.056, 450.105, 52936.046 25/11/04,15:28:00,06,08,1, 12.0,1,1, 0.579, 10497.054, 450.097, 52936.081 25/11/04,15:28:00,07,08,1, 12.0,1,1, 0.579, 10497.061, 450.117, 52936.070 25/11/04,15:28:00,08,08,1, 12.0,1,1, 0.579, 10497.057, 450.122, 52936.105 25/11/04,15:28:00,09,08,1, 12.0,1,1, 0.579, 10497.034, 450.110, 52936.058 25/11/04,15:28:00,10,08,1, 12.0,1,1, 0.579, 10497.042, 450.132, 52936.106 25/11/04,15:28:00,11,08,1, 12.0,1,1, 0.579, 10497.037, 450.112, 52936.047 25/11/04,15:28:00,12,08,1, 12.0,1,1, 0.579, 10497.016, 450.144, 52936.116 25/11/04,15:28:00,13,08,1, 12.0,1,1, 0.579, 10497.032, 450.143, 52936.097 25/11/04,15:28:00,14,08,1, 12.0,1,1, 0.579, 10497.052, 450.121, 52936.113 25/11/04,15:28:00,15,08,1, 12.0,1,1, 0.579, 10497.027, 450.143, 52936.049 25/11/04,15:28:00,16,08,1, 12.0,1,1, 0.579, 10497.035, 450.144, 52936.089 25/11/04,15:28:00,17,08,1, 12.0,1,1, 0.579, 10497.046, 450.158, 52936.100 25/11/04,15:28:00,18,08,1, 12.0,1,1, 0.579, 10497.057, 450.129, 52936.074 25/11/04,15:28:00,19,08,1, 12.0,1,1, 0.579, 10497.044, 450.163, 52936.069 25/11/04,15:28:01,00,08,1, 11.9,1,1, 0.585, 10497.036, 450.163, 52936.069 25/11/04,15:28:01,01,08,1, 11.9,1,1, 0.585, 10497.027, 450.170, 52936.133 25/11/04,15:28:01,02,08,1, 11.9,1,1, 0.585, 10497.019, 450.159, 52936.081 25/11/04,15:28:01,03,08,1, 11.9,1,1, 0.585, 10497.005, 450.159, 52936.087 25/11/04,15:28:01,04,08,1, 11.9,1,1, 0.585, 10496.987, 450.161, 52936.092 25/11/04,15:28:01,05,08,1, 11.9,1,1, 0.585, 10497.022, 450.165, 52936.129 25/11/04,15:28:01,06,08,1, 11.9,1,1, 0.585, 10497.017, 450.150, 52936.082 25/11/04,15:28:01,07,08,1, 11.9,1,1, 0.585, 10497.005, 450.163, 52936.108 25/11/04,15:28:01,08,08,1, 11.9,1,1, 0.585, 10497.013, 450.172, 52936.050 25/11/04,15:28:01,09,08,1, 11.9,1,1, 0.585, 10496.984, 450.147, 52936.087 25/11/04,15:28:01,10,08,1, 11.9,1,1, 0.585, 10496.992, 450.188, 52936.084 25/11/04,15:28:01,11,08,1, 11.9,1,1, 0.585, 10497.005, 450.161, 52936.074 25/11/04,15:28:01,12,08,1, 11.9,1,1, 0.585, 10497.013, 450.164, 52935.965 25/11/04,15:28:01,13,08,1, 11.9,1,1, 0.585, 10497.016, 450.201, 52936.099 25/11/04,15:28:01,14,08,1, 11.9,1,1, 0.585, 10497.008, 450.175, 52936.069 25/11/04,15:28:01,15,08,1, 11.9,1,1, 0.585, 10497.003, 450.199, 52936.127 25/11/04,15:28:01,16,08,1, 11.9,1,1, 0.585, 10497.013, 450.195, 52936.104 25/11/04,15:28:01,17,08,1, 11.9,1,1, 0.585, 10496.986, 450.200, 52936.172 25/11/04,15:28:01,18,08,1, 11.9,1,1, 0.585, 10496.983, 450.212, 52936.166 25/11/04,15:28:01,19,08,1, 11.9,1,1, 0.585, 10496.975, 450.190, 52936.091 25/11/04,15:28:02,00,08,1, 11.9,1,1, 0.582, 10496.969, 450.190, 52936.091 25/11/04,15:28:02,01,08,1, 11.9,1,1, 0.582, 10496.947, 450.227, 52936.128 25/11/04,15:28:02,02,08,1, 11.9,1,1, 0.582, 10496.985, 450.212, 52936.102 25/11/04,15:28:02,03,08,1, 11.9,1,1, 0.582, 10496.956, 450.237, 52936.028 25/11/04,15:28:02,04,08,1, 11.9,1,1, 0.582, 10496.968, 450.237, 52936.065 25/11/04,15:28:02,05,08,1, 11.9,1,1, 0.582, 10496.963, 450.224, 52936.064 25/11/04,15:28:02,06,08,1, 11.9,1,1, 0.582, 10496.957, 450.227, 52936.082 25/11/04,15:28:02,07,08,1, 11.9,1,1, 0.582, 10496.951, 450.226, 52936.177 25/11/04,15:28:02,08,08,1, 11.9,1,1, 0.582, 10496.937, 450.227, 52936.155 25/11/04,15:28:02,09,08,1, 11.9,1,1, 0.582, 10496.926, 450.248, 52936.147 25/11/04,15:28:02,10,08,1, 11.9,1,1, 0.582, 10496.946, 450.231, 52936.112 25/11/04,15:28:02,11,08,1, 11.9,1,1, 0.582, 10496.964, 450.248, 52936.083 25/11/04,15:28:02,12,08,1, 11.9,1,1, 0.582, 10496.989, 450.251, 52936.101 25/11/04,15:28:02,13,08,1, 11.9,1,1, 0.582, 10496.958, 450.247, 52935.897 25/11/04,15:28:02,14,08,1, 11.9,1,1, 0.582, 10496.907, 450.265, 52936.158 25/11/04,15:28:02,15,08,1, 11.9,1,1, 0.582, 10496.907, 450.283, 52936.182 25/11/04,15:28:02,16,08,1, 11.9,1,1, 0.582, 10496.923, 450.265, 52936.151 25/11/04,15:28:02,17,08,1, 11.9,1,1, 0.582, 10496.925, 450.258, 52936.088 25/11/04,15:28:02,18,08,1, 11.9,1,1, 0.582, 10496.932, 450.255, 52936.065 25/11/04,15:28:02,19,08,1, 11.9,1,1, 0.582, 10496.933, 450.245, 52936.087 25/11/04,15:28:03,00,08,1, 11.9,1,1, 0.583, 10496.927, 450.245, 52936.087 25/11/04,15:28:03,01,08,1, 11.9,1,1, 0.583, 10496.922, 450.273, 52936.172 25/11/04,15:28:03,02,08,1, 11.9,1,1, 0.583, 10496.897, 450.282, 52936.150 25/11/04,15:28:03,03,08,1, 11.9,1,1, 0.583, 10496.883, 450.265, 52936.130 25/11/04,15:28:03,04,08,1, 11.9,1,1, 0.583, 10496.909, 450.284, 52936.058 25/11/04,15:28:03,05,08,1, 11.9,1,1, 0.583, 10496.898, 450.272, 52936.089 25/11/04,15:28:03,06,08,1, 11.9,1,1, 0.583, 10496.899, 450.275, 52936.092 25/11/04,15:28:03,07,08,1, 11.9,1,1, 0.583, 10496.889, 450.282, 52936.103 25/11/04,15:28:03,08,08,1, 11.9,1,1, 0.583, 10496.906, 450.311, 52936.092 25/11/04,15:28:03,09,08,1, 11.9,1,1, 0.583, 10496.882, 450.270, 52936.127 25/11/04,15:28:03,10,08,1, 11.9,1,1, 0.583, 10496.902, 450.305, 52936.185 25/11/04,15:28:03,11,08,1, 11.9,1,1, 0.583, 10496.909, 450.295, 52936.088 25/11/04,15:28:03,12,08,1, 11.9,1,1, 0.583, 10496.863, 450.278, 52936.153 25/11/04,15:28:03,13,08,1, 11.9,1,1, 0.583, 10496.878, 450.289, 52936.126 25/11/04,15:28:03,14,08,1, 11.9,1,1, 0.583, 10496.890, 450.304, 52936.096 25/11/04,15:28:03,15,08,1, 11.9,1,1, 0.583, 10496.889, 450.290, 52936.089 25/11/04,15:28:03,16,08,1, 11.9,1,1, 0.583, 10496.832, 450.305, 52936.100 25/11/04,15:28:03,17,08,1, 11.9,1,1, 0.583, 10496.883, 450.316, 52936.078 25/11/04,15:28:03,18,08,1, 11.9,1,1, 0.583, 10496.875, 450.317, 52936.073 25/11/04,15:28:03,19,08,1, 11.9,1,1, 0.583, 10496.878, 450.325, 52936.094 25/11/04,15:28:04,00,08,1, 11.9,1,1, 0.581, 10496.877, 450.325, 52936.094 25/11/04,15:28:04,01,08,1, 11.9,1,1, 0.581, 10496.849, 450.336, 52936.183 25/11/04,15:28:04,02,08,1, 11.9,1,1, 0.581, 10496.853, 450.331, 52936.097 25/11/04,15:28:04,03,08,1, 11.9,1,1, 0.581, 10496.839, 450.329, 52936.129 25/11/04,15:28:04,04,08,1, 11.9,1,1, 0.581, 10496.856, 450.343, 52936.153 25/11/04,15:28:04,05,08,1, 11.9,1,1, 0.581, 10496.868, 450.336, 52936.068 25/11/04,15:28:04,06,08,1, 11.9,1,1, 0.581, 10496.832, 450.352, 52936.144 25/11/04,15:28:04,07,08,1, 11.9,1,1, 0.581, 10496.858, 450.306, 52936.060 25/11/04,15:28:04,08,08,1, 11.9,1,1, 0.581, 10496.835, 450.359, 52936.121 25/11/04,15:28:04,09,08,1, 11.9,1,1, 0.581, 10496.820, 450.358, 52936.077 25/11/04,15:28:04,10,08,1, 11.9,1,1, 0.581, 10496.831, 450.347, 52936.119 25/11/04,15:28:04,11,08,1, 11.9,1,1, 0.581, 10496.832, 450.351, 52936.084 25/11/04,15:28:04,12,08,1, 11.9,1,1, 0.581, 10496.832, 450.361, 52936.178 25/11/04,15:28:04,13,08,1, 11.9,1,1, 0.581, 10496.834, 450.330, 52936.074 25/11/04,15:28:04,14,08,1, 11.9,1,1, 0.581, 10496.818, 450.371, 52936.189 25/11/04,15:28:04,15,08,1, 11.9,1,1, 0.581, 10496.827, 450.380, 52936.141 25/11/04,15:28:04,16,08,1, 11.9,1,1, 0.581, 10496.812, 450.361, 52936.046 25/11/04,15:28:04,17,08,1, 11.9,1,1, 0.581, 10496.854, 450.372, 52936.102 25/11/04,15:28:04,18,08,1, 11.9,1,1, 0.581, 10496.808, 450.378, 52936.120 25/11/04,15:28:04,19,08,1, 11.9,1,1, 0.581, 10496.820, 450.384, 52936.180 25/11/04,15:28:05,00,08,1, 11.9,1,1, 0.583, 10496.819, 450.384, 52936.180 25/11/04,15:28:05,01,08,1, 11.9,1,1, 0.583, 10496.816, 450.401, 52936.127 25/11/04,15:28:05,02,08,1, 11.9,1,1, 0.583, 10496.815, 450.384, 52936.169 25/11/04,15:28:05,03,08,1, 11.9,1,1, 0.583, 10496.799, 450.410, 52936.124 25/11/04,15:28:05,04,08,1, 11.9,1,1, 0.583, 10496.800, 450.422, 52936.111 25/11/04,15:28:05,05,08,1, 11.9,1,1, 0.583, 10496.791, 450.415, 52936.135 25/11/04,15:28:05,06,08,1, 11.9,1,1, 0.583, 10496.794, 450.419, 52936.165 25/11/04,15:28:05,07,08,1, 11.9,1,1, 0.583, 10496.795, 450.440, 52936.183 25/11/04,15:28:05,08,08,1, 11.9,1,1, 0.583, 10496.808, 450.411, 52936.092 25/11/04,15:28:05,09,08,1, 11.9,1,1, 0.583, 10496.793, 450.445, 52936.213 25/11/04,15:28:05,10,08,1, 11.9,1,1, 0.583, 10496.793, 450.462, 52936.219 25/11/04,15:28:05,11,08,1, 11.9,1,1, 0.583, 10496.800, 450.428, 52936.179 25/11/04,15:28:05,12,08,1, 11.9,1,1, 0.583, 10496.795, 450.436, 52936.163 25/11/04,15:28:05,13,08,1, 11.9,1,1, 0.583, 10496.790, 450.431, 52936.143 25/11/04,15:28:05,14,08,1, 11.9,1,1, 0.583, 10496.802, 450.423, 52936.070 25/11/04,15:28:05,15,08,1, 11.9,1,1, 0.583, 10496.800, 450.437, 52936.252 25/11/04,15:28:05,16,08,1, 11.9,1,1, 0.583, 10496.794, 450.423, 52936.221 25/11/04,15:28:05,17,08,1, 11.9,1,1, 0.583, 10496.802, 450.434, 52936.180 25/11/04,15:28:05,18,08,1, 11.9,1,1, 0.583, 10496.790, 450.462, 52936.169 25/11/04,15:28:05,19,08,1, 11.9,1,1, 0.583, 10496.787, 450.461, 52936.195 25/11/04,15:28:06,00,08,1, 11.9,1,1, 0.581, 10496.786, 450.461, 52936.195 25/11/04,15:28:06,01,08,1, 11.9,1,1, 0.581, 10496.781, 450.457, 52936.170 25/11/04,15:28:06,02,08,1, 11.9,1,1, 0.581, 10496.775, 450.469, 52936.139 25/11/04,15:28:06,03,08,1, 11.9,1,1, 0.581, 10496.765, 450.451, 52936.132 25/11/04,15:28:06,04,08,1, 11.9,1,1, 0.581, 10496.786, 450.469, 52936.168 25/11/04,15:28:06,05,08,1, 11.9,1,1, 0.581, 10496.773, 450.479, 52936.235 25/11/04,15:28:06,06,08,1, 11.9,1,1, 0.581, 10496.770, 450.468, 52936.138 25/11/04,15:28:06,07,08,1, 11.9,1,1, 0.581, 10496.770, 450.470, 52936.154 25/11/04,15:28:06,08,08,1, 11.9,1,1, 0.581, 10496.780, 450.494, 52936.103 25/11/04,15:28:06,09,08,1, 11.9,1,1, 0.581, 10496.742, 450.494, 52936.210 25/11/04,15:28:06,10,08,1, 11.9,1,1, 0.581, 10496.763, 450.511, 52936.161 25/11/04,15:28:06,11,08,1, 11.9,1,1, 0.581, 10496.730, 450.492, 52936.145 25/11/04,15:28:06,12,08,1, 11.9,1,1, 0.581, 10496.768, 450.511, 52936.162 25/11/04,15:28:06,13,08,1, 11.9,1,1, 0.581, 10496.780, 450.488, 52936.173 25/11/04,15:28:06,14,08,1, 11.9,1,1, 0.581, 10496.756, 450.514, 52936.207 25/11/04,15:28:06,15,08,1, 11.9,1,1, 0.581, 10496.745, 450.492, 52936.205 25/11/04,15:28:06,16,08,1, 11.9,1,1, 0.581, 10496.725, 450.507, 52936.193 25/11/04,15:28:06,17,08,1, 11.9,1,1, 0.581, 10496.735, 450.516, 52936.201 25/11/04,15:28:06,18,08,1, 11.9,1,1, 0.581, 10496.750, 450.518, 52936.183 25/11/04,15:28:06,19,08,1, 11.9,1,1, 0.581, 10496.722, 450.511, 52936.160 25/11/04,15:28:07,00,08,1, 11.9,1,1, 0.585, 10496.719, 450.511, 52936.160 25/11/04,15:28:07,01,08,1, 11.9,1,1, 0.585, 10496.730, 450.522, 52936.121 25/11/04,15:28:07,02,08,1, 11.9,1,1, 0.585, 10496.727, 450.511, 52936.137 25/11/04,15:28:07,03,08,1, 11.9,1,1, 0.585, 10496.755, 450.524, 52936.136 25/11/04,15:28:07,04,08,1, 11.9,1,1, 0.585, 10496.752, 450.526, 52936.135 25/11/04,15:28:07,05,08,1, 11.9,1,1, 0.585, 10496.736, 450.509, 52936.114 25/11/04,15:28:07,06,08,1, 11.9,1,1, 0.585, 10496.738, 450.532, 52936.185 25/11/04,15:28:07,07,08,1, 11.9,1,1, 0.585, 10496.747, 450.532, 52936.212 25/11/04,15:28:07,08,08,1, 11.9,1,1, 0.585, 10496.732, 450.515, 52936.158 25/11/04,15:28:07,09,08,1, 11.9,1,1, 0.585, 10496.714, 450.548, 52936.163 25/11/04,15:28:07,10,08,1, 11.9,1,1, 0.585, 10496.728, 450.554, 52936.176 25/11/04,15:28:07,11,08,1, 11.9,1,1, 0.585, 10496.716, 450.544, 52936.162 25/11/04,15:28:07,12,08,1, 11.9,1,1, 0.585, 10496.725, 450.535, 52936.184 25/11/04,15:28:07,13,08,1, 11.9,1,1, 0.585, 10496.721, 450.551, 52936.182 25/11/04,15:28:07,14,08,1, 11.9,1,1, 0.585, 10496.747, 450.574, 52936.103 25/11/04,15:28:07,15,08,1, 11.9,1,1, 0.585, 10496.711, 450.550, 52936.195 25/11/04,15:28:07,16,08,1, 11.9,1,1, 0.585, 10496.736, 450.541, 52936.184 25/11/04,15:28:07,17,08,1, 11.9,1,1, 0.585, 10496.764, 450.540, 52936.131 25/11/04,15:28:07,18,08,1, 11.9,1,1, 0.585, 10496.724, 450.553, 52936.156 25/11/04,15:28:07,19,08,1, 11.9,1,1, 0.585, 10496.751, 450.575, 52936.230 25/11/04,15:28:08,00,08,1, 12.0,1,1, 0.582, 10496.744, 450.575, 52936.230 25/11/04,15:28:08,01,08,1, 12.0,1,1, 0.582, 10496.739, 450.573, 52936.120 25/11/04,15:28:08,02,08,1, 12.0,1,1, 0.582, 10496.750, 450.576, 52936.143 25/11/04,15:28:08,03,08,1, 12.0,1,1, 0.582, 10496.721, 450.565, 52936.154 25/11/04,15:28:08,04,08,1, 12.0,1,1, 0.582, 10496.717, 450.560, 52936.169 25/11/04,15:28:08,05,08,1, 12.0,1,1, 0.582, 10496.722, 450.573, 52936.135 25/11/04,15:28:08,06,08,1, 12.0,1,1, 0.582, 10496.710, 450.557, 52936.131 25/11/04,15:28:08,07,08,1, 12.0,1,1, 0.582, 10496.691, 450.568, 52936.211 25/11/04,15:28:08,08,08,1, 12.0,1,1, 0.582, 10496.695, 450.592, 52936.131 25/11/04,15:28:08,09,08,1, 12.0,1,1, 0.582, 10496.702, 450.592, 52936.209 25/11/04,15:28:08,10,08,1, 12.0,1,1, 0.582, 10496.688, 450.586, 52936.176 25/11/04,15:28:08,11,08,1, 12.0,1,1, 0.582, 10496.684, 450.595, 52936.127 25/11/04,15:28:08,12,08,1, 12.0,1,1, 0.582, 10496.703, 450.593, 52936.204 25/11/04,15:28:08,13,08,1, 12.0,1,1, 0.582, 10496.674, 450.609, 52936.211 25/11/04,15:28:08,14,08,1, 12.0,1,1, 0.582, 10496.698, 450.602, 52936.210 25/11/04,15:28:08,15,08,1, 12.0,1,1, 0.582, 10496.693, 450.592, 52936.190 25/11/04,15:28:08,16,08,1, 12.0,1,1, 0.582, 10496.679, 450.589, 52936.146 25/11/04,15:28:08,17,08,1, 12.0,1,1, 0.582, 10496.686, 450.590, 52936.137 25/11/04,15:28:08,18,08,1, 12.0,1,1, 0.582, 10496.701, 450.612, 52936.218 25/11/04,15:28:08,19,08,1, 12.0,1,1, 0.582, 10496.693, 450.595, 52936.187 25/11/04,15:28:09,00,08,1, 11.9,1,1, 0.592, 10496.686, 450.595, 52936.187 25/11/04,15:28:09,01,08,1, 11.9,1,1, 0.592, 10496.703, 450.615, 52936.151 25/11/04,15:28:09,02,08,1, 11.9,1,1, 0.592, 10496.697, 450.639, 52936.192 25/11/04,15:28:09,03,08,1, 11.9,1,1, 0.592, 10496.701, 450.619, 52936.142 25/11/04,15:28:09,04,08,1, 11.9,1,1, 0.592, 10496.658, 450.618, 52936.282 25/11/04,15:28:09,05,08,1, 11.9,1,1, 0.592, 10496.676, 450.620, 52936.133 25/11/04,15:28:09,06,08,1, 11.9,1,1, 0.592, 10496.725, 450.635, 52936.185 25/11/04,15:28:09,07,08,1, 11.9,1,1, 0.592, 10496.683, 450.636, 52936.128 25/11/04,15:28:09,08,08,1, 11.9,1,1, 0.592, 10496.690, 450.638, 52936.151 25/11/04,15:28:09,09,08,1, 11.9,1,1, 0.592, 10496.675, 450.629, 52936.184 25/11/04,15:28:09,10,08,1, 11.9,1,1, 0.592, 10496.666, 450.664, 52936.215 25/11/04,15:28:09,11,08,1, 11.9,1,1, 0.592, 10496.691, 450.624, 52936.172 25/11/04,15:28:09,12,08,1, 11.9,1,1, 0.592, 10496.697, 450.644, 52936.226 25/11/04,15:28:09,13,08,1, 11.9,1,1, 0.592, 10496.679, 450.650, 52936.187 25/11/04,15:28:09,14,08,1, 11.9,1,1, 0.592, 10496.686, 450.653, 52936.219 25/11/04,15:28:09,15,08,1, 11.9,1,1, 0.592, 10496.679, 450.640, 52936.126 25/11/04,15:28:09,16,08,1, 11.9,1,1, 0.592, 10496.688, 450.653, 52936.141 25/11/04,15:28:09,17,08,1, 11.9,1,1, 0.592, 10496.681, 450.643, 52936.151 25/11/04,15:28:09,18,08,1, 11.9,1,1, 0.592, 10496.673, 450.648, 52936.224 25/11/04,15:28:09,19,08,1, 11.9,1,1, 0.592, 10496.683, 450.656, 52936.164 25/11/04,15:28:10,00,08,1, 11.9,1,1, 0.580, 10496.677, 450.656, 52936.164 25/11/04,15:28:10,01,08,1, 11.9,1,1, 0.580, 10496.672, 450.669, 52936.156 25/11/04,15:28:10,02,08,1, 11.9,1,1, 0.580, 10496.629, 450.678, 52936.148 25/11/04,15:28:10,03,08,1, 11.9,1,1, 0.580, 10496.670, 450.675, 52936.206 25/11/04,15:28:10,04,08,1, 11.9,1,1, 0.580, 10496.655, 450.674, 52936.152 25/11/04,15:28:10,05,08,1, 11.9,1,1, 0.580, 10496.643, 450.659, 52936.326 25/11/04,15:28:10,06,08,1, 11.9,1,1, 0.580, 10496.678, 450.675, 52936.159 25/11/04,15:28:10,07,08,1, 11.9,1,1, 0.580, 10496.651, 450.686, 52936.221 25/11/04,15:28:10,08,08,1, 11.9,1,1, 0.580, 10496.628, 450.689, 52936.166 25/11/04,15:28:10,09,08,1, 11.9,1,1, 0.580, 10496.645, 450.659, 52936.084 25/11/04,15:28:10,10,08,1, 11.9,1,1, 0.580, 10496.641, 450.698, 52936.149 25/11/04,15:28:10,11,08,1, 11.9,1,1, 0.580, 10496.654, 450.712, 52936.194 25/11/04,15:28:10,12,08,1, 11.9,1,1, 0.580, 10496.658, 450.686, 52936.151 25/11/04,15:28:10,13,08,1, 11.9,1,1, 0.580, 10496.663, 450.699, 52936.194 25/11/04,15:28:10,14,08,1, 11.9,1,1, 0.580, 10496.668, 450.712, 52936.228 25/11/04,15:28:10,15,08,1, 11.9,1,1, 0.580, 10496.649, 450.703, 52936.238 25/11/04,15:28:10,16,08,1, 11.9,1,1, 0.580, 10496.635, 450.725, 52936.183 25/11/04,15:28:10,17,08,1, 11.9,1,1, 0.580, 10496.680, 450.728, 52936.194 25/11/04,15:28:10,18,08,1, 11.9,1,1, 0.580, 10496.660, 450.704, 52936.200 25/11/04,15:28:10,19,08,1, 11.9,1,1, 0.580, 10496.642, 450.707, 52936.172 25/11/04,15:28:11,00,08,1, 11.9,1,1, 0.585, 10496.635, 450.707, 52936.172 25/11/04,15:28:11,01,08,1, 11.9,1,1, 0.585, 10496.645, 450.705, 52936.195 25/11/04,15:28:11,02,08,1, 11.9,1,1, 0.585, 10496.641, 450.686, 52936.156 25/11/04,15:28:11,03,08,1, 11.9,1,1, 0.585, 10496.630, 450.733, 52936.240 25/11/04,15:28:11,04,08,1, 11.9,1,1, 0.585, 10496.656, 450.702, 52936.196 25/11/04,15:28:11,05,08,1, 11.9,1,1, 0.585, 10496.638, 450.723, 52936.187 25/11/04,15:28:11,06,08,1, 11.9,1,1, 0.585, 10496.663, 450.715, 52936.256 25/11/04,15:28:11,07,08,1, 11.9,1,1, 0.585, 10496.617, 450.731, 52936.202 25/11/04,15:28:11,08,08,1, 11.9,1,1, 0.585, 10496.637, 450.712, 52936.216 25/11/04,15:28:11,09,08,1, 11.9,1,1, 0.585, 10496.631, 450.718, 52936.245 25/11/04,15:28:11,10,08,1, 11.9,1,1, 0.585, 10496.635, 450.700, 52936.224 25/11/04,15:28:11,11,08,1, 11.9,1,1, 0.585, 10496.636, 450.708, 52936.208 25/11/04,15:28:11,12,08,1, 11.9,1,1, 0.585, 10496.609, 450.712, 52936.201 25/11/04,15:28:11,13,08,1, 11.9,1,1, 0.585, 10496.610, 450.715, 52936.194 25/11/04,15:28:11,14,08,1, 11.9,1,1, 0.585, 10496.638, 450.733, 52936.222 25/11/04,15:28:11,15,08,1, 11.9,1,1, 0.585, 10496.631, 450.728, 52936.201 25/11/04,15:28:11,16,08,1, 11.9,1,1, 0.585, 10496.598, 450.735, 52936.157 25/11/04,15:28:11,17,08,1, 11.9,1,1, 0.585, 10496.606, 450.744, 52936.199 25/11/04,15:28:11,18,08,1, 11.9,1,1, 0.585, 10496.598, 450.730, 52936.198 25/11/04,15:28:11,19,08,1, 11.9,1,1, 0.585, 10496.615, 450.740, 52936.205 25/11/04,15:28:12,00,08,1, 11.9,1,1, 0.581, 10496.610, 450.740, 52936.205 25/11/04,15:28:12,01,08,1, 11.9,1,1, 0.581, 10496.612, 450.736, 52936.266 25/11/04,15:28:12,02,08,1, 11.9,1,1, 0.581, 10496.599, 450.745, 52936.210 25/11/04,15:28:12,03,08,1, 11.9,1,1, 0.581, 10496.609, 450.734, 52936.189 25/11/04,15:28:12,04,08,1, 11.9,1,1, 0.581, 10496.590, 450.746, 52936.236 25/11/04,15:28:12,05,08,1, 11.9,1,1, 0.581, 10496.603, 450.737, 52936.176 25/11/04,15:28:12,06,08,1, 11.9,1,1, 0.581, 10496.576, 450.747, 52936.305 25/11/04,15:28:12,07,08,1, 11.9,1,1, 0.581, 10496.564, 450.747, 52936.179 25/11/04,15:28:12,08,08,1, 11.9,1,1, 0.581, 10496.581, 450.761, 52936.156 25/11/04,15:28:12,09,08,1, 11.9,1,1, 0.581, 10496.593, 450.742, 52936.217 25/11/04,15:28:12,10,08,1, 11.9,1,1, 0.581, 10496.596, 450.723, 52936.166 25/11/04,15:28:12,11,08,1, 11.9,1,1, 0.581, 10496.596, 450.746, 52936.179 25/11/04,15:28:12,12,08,1, 11.9,1,1, 0.581, 10496.608, 450.750, 52936.156 25/11/04,15:28:12,13,08,1, 11.9,1,1, 0.581, 10496.574, 450.740, 52936.207 25/11/04,15:28:12,14,08,1, 11.9,1,1, 0.581, 10496.578, 450.727, 52936.177 25/11/04,15:28:12,15,08,1, 11.9,1,1, 0.581, 10496.574, 450.743, 52936.206 25/11/04,15:28:12,16,08,1, 11.9,1,1, 0.581, 10496.576, 450.752, 52936.183 25/11/04,15:28:12,17,08,1, 11.9,1,1, 0.581, 10496.607, 450.719, 52936.216 25/11/04,15:28:12,18,08,1, 11.9,1,1, 0.581, 10496.577, 450.756, 52936.230 25/11/04,15:28:12,19,08,1, 11.9,1,1, 0.581, 10496.599, 450.750, 52936.179 25/11/04,15:28:13,00,08,1, 11.9,1,1, 0.587, 10496.594, 450.750, 52936.179 25/11/04,15:28:13,01,08,1, 11.9,1,1, 0.587, 10496.586, 450.746, 52936.182 25/11/04,15:28:13,02,08,1, 11.9,1,1, 0.587, 10496.578, 450.744, 52936.206 25/11/04,15:28:13,03,08,1, 11.9,1,1, 0.587, 10496.597, 450.740, 52936.213 25/11/04,15:28:13,04,08,1, 11.9,1,1, 0.587, 10496.579, 450.742, 52936.160 25/11/04,15:28:13,05,08,1, 11.9,1,1, 0.587, 10496.586, 450.755, 52936.174 25/11/04,15:28:13,06,08,1, 11.9,1,1, 0.587, 10496.587, 450.745, 52936.265 25/11/04,15:28:13,07,08,1, 11.9,1,1, 0.587, 10496.565, 450.767, 52936.171 25/11/04,15:28:13,08,08,1, 11.9,1,1, 0.587, 10496.571, 450.781, 52936.242 25/11/04,15:28:13,09,08,1, 11.9,1,1, 0.587, 10496.593, 450.757, 52936.144 25/11/04,15:28:13,10,08,1, 11.9,1,1, 0.587, 10496.604, 450.763, 52936.156 25/11/04,15:28:13,11,08,1, 11.9,1,1, 0.587, 10496.602, 450.758, 52936.188 25/11/04,15:28:13,12,08,1, 11.9,1,1, 0.587, 10496.590, 450.787, 52936.229 25/11/04,15:28:13,13,08,1, 11.9,1,1, 0.587, 10496.587, 450.761, 52936.172 25/11/04,15:28:13,14,08,1, 11.9,1,1, 0.587, 10496.608, 450.751, 52936.210 25/11/04,15:28:13,15,08,1, 11.9,1,1, 0.587, 10496.576, 450.764, 52936.201 25/11/04,15:28:13,16,08,1, 11.9,1,1, 0.587, 10496.585, 450.780, 52936.206 25/11/04,15:28:13,17,08,1, 11.9,1,1, 0.587, 10496.586, 450.783, 52936.206 25/11/04,15:28:13,18,08,1, 11.9,1,1, 0.587, 10496.581, 450.771, 52936.183 25/11/04,15:28:13,19,08,1, 11.9,1,1, 0.587, 10496.582, 450.765, 52936.153 25/11/04,15:28:14,00,08,1, 11.9,1,1, 0.586, 10496.577, 450.765, 52936.153 25/11/04,15:28:14,01,08,1, 11.9,1,1, 0.586, 10496.580, 450.785, 52936.204 25/11/04,15:28:14,02,08,1, 11.9,1,1, 0.586, 10496.585, 450.791, 52936.236 25/11/04,15:28:14,03,08,1, 11.9,1,1, 0.586, 10496.573, 450.771, 52936.180 25/11/04,15:28:14,04,08,1, 11.9,1,1, 0.586, 10496.585, 450.784, 52936.211 25/11/04,15:28:14,05,08,1, 11.9,1,1, 0.586, 10496.584, 450.767, 52936.211 25/11/04,15:28:14,06,08,1, 11.9,1,1, 0.586, 10496.581, 450.777, 52936.210 25/11/04,15:28:14,07,08,1, 11.9,1,1, 0.586, 10496.566, 450.756, 52936.164 25/11/04,15:28:14,08,08,1, 11.9,1,1, 0.586, 10496.575, 450.772, 52936.275 25/11/04,15:28:14,09,08,1, 11.9,1,1, 0.586, 10496.577, 450.774, 52936.235 25/11/04,15:28:14,10,08,1, 11.9,1,1, 0.586, 10496.591, 450.764, 52936.246 25/11/04,15:28:14,11,08,1, 11.9,1,1, 0.586, 10496.600, 450.755, 52936.260 25/11/04,15:28:14,12,08,1, 11.9,1,1, 0.586, 10496.564, 450.750, 52936.272 25/11/04,15:28:14,13,08,1, 11.9,1,1, 0.586, 10496.564, 450.752, 52936.153 25/11/04,15:28:14,14,08,1, 11.9,1,1, 0.586, 10496.544, 450.774, 52936.165 25/11/04,15:28:14,15,08,1, 11.9,1,1, 0.586, 10496.579, 450.777, 52936.228 25/11/04,15:28:14,16,08,1, 11.9,1,1, 0.586, 10496.572, 450.757, 52936.236 25/11/04,15:28:14,17,08,1, 11.9,1,1, 0.586, 10496.549, 450.765, 52936.252 25/11/04,15:28:14,18,08,1, 11.9,1,1, 0.586, 10496.573, 450.776, 52936.212 25/11/04,15:28:14,19,08,1, 11.9,1,1, 0.586, 10496.573, 450.788, 52936.186 25/11/04,15:28:15,00,08,1, 11.9,1,1, 0.587, 10496.569, 450.788, 52936.186 25/11/04,15:28:15,01,08,1, 11.9,1,1, 0.587, 10496.570, 450.777, 52936.226 25/11/04,15:28:15,02,08,1, 11.9,1,1, 0.587, 10496.574, 450.776, 52936.199 25/11/04,15:28:15,03,08,1, 11.9,1,1, 0.587, 10496.569, 450.781, 52936.284 25/11/04,15:28:15,04,08,1, 11.9,1,1, 0.587, 10496.578, 450.768, 52936.196 25/11/04,15:28:15,05,08,1, 11.9,1,1, 0.587, 10496.580, 450.764, 52936.153 25/11/04,15:28:15,06,08,1, 11.9,1,1, 0.587, 10496.590, 450.774, 52936.144 25/11/04,15:28:15,07,08,1, 11.9,1,1, 0.587, 10496.564, 450.794, 52936.186 25/11/04,15:28:15,08,08,1, 11.9,1,1, 0.587, 10496.556, 450.805, 52936.270 25/11/04,15:28:15,09,08,1, 11.9,1,1, 0.587, 10496.581, 450.777, 52936.198 25/11/04,15:28:15,10,08,1, 11.9,1,1, 0.587, 10496.571, 450.769, 52936.267 25/11/04,15:28:15,11,08,1, 11.9,1,1, 0.587, 10496.585, 450.775, 52936.224 25/11/04,15:28:15,12,08,1, 11.9,1,1, 0.587, 10496.574, 450.761, 52936.259 25/11/04,15:28:15,13,08,1, 11.9,1,1, 0.587, 10496.582, 450.746, 52936.156 25/11/04,15:28:15,14,08,1, 11.9,1,1, 0.587, 10496.566, 450.726, 52936.137 25/11/04,15:28:15,15,08,1, 11.9,1,1, 0.587, 10496.567, 450.754, 52936.162 25/11/04,15:28:15,16,08,1, 11.9,1,1, 0.587, 10496.555, 450.760, 52936.130 25/11/04,15:28:15,17,08,1, 11.9,1,1, 0.587, 10496.574, 450.768, 52936.202 25/11/04,15:28:15,18,08,1, 11.9,1,1, 0.587, 10496.587, 450.766, 52936.160 25/11/04,15:28:15,19,08,1, 11.9,1,1, 0.587, 10496.576, 450.744, 52936.191 25/11/04,15:28:16,00,08,1, 11.9,1,1, 0.585, 10496.569, 450.744, 52936.191 25/11/04,15:28:16,01,08,1, 11.9,1,1, 0.585, 10496.553, 450.757, 52936.218 25/11/04,15:28:16,02,08,1, 11.9,1,1, 0.585, 10496.580, 450.753, 52936.216 25/11/04,15:28:16,03,08,1, 11.9,1,1, 0.585, 10496.567, 450.756, 52936.155 25/11/04,15:28:16,04,08,1, 11.9,1,1, 0.585, 10496.584, 450.753, 52936.124 25/11/04,15:28:16,05,08,1, 11.9,1,1, 0.585, 10496.556, 450.775, 52936.254 25/11/04,15:28:16,06,08,1, 11.9,1,1, 0.585, 10496.556, 450.780, 52936.105 25/11/04,15:28:16,07,08,1, 11.9,1,1, 0.585, 10496.551, 450.779, 52936.178 25/11/04,15:28:16,08,08,1, 11.9,1,1, 0.585, 10496.599, 450.773, 52936.212 25/11/04,15:28:16,09,08,1, 11.9,1,1, 0.585, 10496.573, 450.789, 52936.240 25/11/04,15:28:16,10,08,1, 11.9,1,1, 0.585, 10496.584, 450.767, 52936.251 25/11/04,15:28:16,11,08,1, 11.9,1,1, 0.585, 10496.583, 450.772, 52936.169 25/11/04,15:28:16,12,08,1, 11.9,1,1, 0.585, 10496.581, 450.807, 52936.232 25/11/04,15:28:16,13,08,1, 11.9,1,1, 0.585, 10496.583, 450.774, 52936.226 25/11/04,15:28:16,14,08,1, 11.9,1,1, 0.585, 10496.568, 450.780, 52936.142 25/11/04,15:28:16,15,08,1, 11.9,1,1, 0.585, 10496.591, 450.800, 52936.187 25/11/04,15:28:16,16,08,1, 11.9,1,1, 0.585, 10496.579, 450.771, 52936.207 25/11/04,15:28:16,17,08,1, 11.9,1,1, 0.585, 10496.575, 450.810, 52936.192 25/11/04,15:28:16,18,08,1, 11.9,1,1, 0.585, 10496.576, 450.769, 52936.229 25/11/04,15:28:16,19,08,1, 11.9,1,1, 0.585, 10496.558, 450.777, 52936.152 25/11/04,15:28:17,00,08,1, 11.9,1,1, 0.586, 10496.552, 450.777, 52936.152 25/11/04,15:28:17,01,08,1, 11.9,1,1, 0.586, 10496.561, 450.791, 52936.188 25/11/04,15:28:17,02,08,1, 11.9,1,1, 0.586, 10496.564, 450.759, 52936.162 25/11/04,15:28:17,03,08,1, 11.9,1,1, 0.586, 10496.586, 450.780, 52936.222 25/11/04,15:28:17,04,08,1, 11.9,1,1, 0.586, 10496.572, 450.795, 52936.180 25/11/04,15:28:17,05,08,1, 11.9,1,1, 0.586, 10496.564, 450.771, 52936.153 25/11/04,15:28:17,06,08,1, 11.9,1,1, 0.586, 10496.573, 450.795, 52936.195 25/11/04,15:28:17,07,08,1, 11.9,1,1, 0.586, 10496.576, 450.791, 52936.199 25/11/04,15:28:17,08,08,1, 11.9,1,1, 0.586, 10496.563, 450.793, 52936.152 25/11/04,15:28:17,09,08,1, 11.9,1,1, 0.586, 10496.553, 450.773, 52936.181 25/11/04,15:28:17,10,08,1, 11.9,1,1, 0.586, 10496.557, 450.798, 52936.146 25/11/04,15:28:17,11,08,1, 11.9,1,1, 0.586, 10496.563, 450.790, 52936.169 25/11/04,15:28:17,12,08,1, 11.9,1,1, 0.586, 10496.568, 450.780, 52936.177 25/11/04,15:28:17,13,08,1, 11.9,1,1, 0.586, 10496.563, 450.769, 52936.221 25/11/04,15:28:17,14,08,1, 11.9,1,1, 0.586, 10496.547, 450.791, 52936.219 25/11/04,15:28:17,15,08,1, 11.9,1,1, 0.586, 10496.532, 450.784, 52936.201 25/11/04,15:28:17,16,08,1, 11.9,1,1, 0.586, 10496.546, 450.770, 52936.200 25/11/04,15:28:17,17,08,1, 11.9,1,1, 0.586, 10496.566, 450.803, 52936.165 25/11/04,15:28:17,18,08,1, 11.9,1,1, 0.586, 10496.548, 450.786, 52936.271 25/11/04,15:28:17,19,08,1, 11.9,1,1, 0.586, 10496.551, 450.772, 52936.147 25/11/04,15:28:18,00,08,1, 11.9,1,1, 0.586, 10496.544, 450.772, 52936.147 25/11/04,15:28:18,01,08,1, 11.9,1,1, 0.586, 10496.571, 450.783, 52936.198 25/11/04,15:28:18,02,08,1, 11.9,1,1, 0.586, 10496.541, 450.780, 52936.155 25/11/04,15:28:18,03,08,1, 11.9,1,1, 0.586, 10496.570, 450.789, 52936.268 25/11/04,15:28:18,04,08,1, 11.9,1,1, 0.586, 10496.553, 450.808, 52936.227 25/11/04,15:28:18,05,08,1, 11.9,1,1, 0.586, 10496.562, 450.795, 52936.232 25/11/04,15:28:18,06,08,1, 11.9,1,1, 0.586, 10496.555, 450.789, 52936.193 25/11/04,15:28:18,07,08,1, 11.9,1,1, 0.586, 10496.558, 450.789, 52936.163 25/11/04,15:28:18,08,08,1, 11.9,1,1, 0.586, 10496.553, 450.764, 52935.990 25/11/04,15:28:18,09,08,1, 11.9,1,1, 0.586, 10496.517, 450.806, 52936.328 25/11/04,15:28:18,10,08,1, 11.9,1,1, 0.586, 10496.522, 450.798, 52936.265 25/11/04,15:28:18,11,08,1, 11.9,1,1, 0.586, 10496.533, 450.756, 52936.076 25/11/04,15:28:18,12,08,1, 11.9,1,1, 0.586, 10496.576, 450.776, 52936.315 25/11/04,15:28:18,13,08,1, 11.9,1,1, 0.586, 10496.558, 450.785, 52936.163 25/11/04,15:28:18,14,08,1, 11.9,1,1, 0.586, 10496.567, 450.764, 52936.130 25/11/04,15:28:18,15,08,1, 11.9,1,1, 0.586, 10496.564, 450.765, 52936.234 25/11/04,15:28:18,16,08,1, 11.9,1,1, 0.586, 10496.537, 450.782, 52936.276 25/11/04,15:28:18,17,08,1, 11.9,1,1, 0.586, 10496.563, 450.760, 52936.215 25/11/04,15:28:18,18,08,1, 11.9,1,1, 0.586, 10496.539, 450.778, 52936.249 25/11/04,15:28:18,19,08,1, 11.9,1,1, 0.586, 10496.553, 450.792, 52936.214 25/11/04,15:28:19,00,09,1, 12.0,1,1, 0.587, 10496.552, 450.792, 52936.214 25/11/04,15:28:19,01,09,1, 12.0,1,1, 0.587, 10496.540, 450.793, 52936.256 25/11/04,15:28:19,02,09,1, 12.0,1,1, 0.587, 10496.548, 450.781, 52936.215 25/11/04,15:28:19,03,09,1, 12.0,1,1, 0.587, 10496.550, 450.771, 52936.204 25/11/04,15:28:19,04,09,1, 12.0,1,1, 0.587, 10496.544, 450.760, 52936.162 25/11/04,15:28:19,05,09,1, 12.0,1,1, 0.587, 10496.544, 450.764, 52936.176 25/11/04,15:28:19,06,09,1, 12.0,1,1, 0.587, 10496.550, 450.781, 52936.271 25/11/04,15:28:19,07,09,1, 12.0,1,1, 0.587, 10496.575, 450.783, 52936.209 25/11/04,15:28:19,08,09,1, 12.0,1,1, 0.587, 10496.557, 450.782, 52936.204 25/11/04,15:28:19,09,09,1, 12.0,1,1, 0.587, 10496.567, 450.792, 52936.215 25/11/04,15:28:19,10,09,1, 12.0,1,1, 0.587, 10496.551, 450.783, 52936.242 25/11/04,15:28:19,11,09,1, 12.0,1,1, 0.587, 10496.547, 450.757, 52936.168 25/11/04,15:28:19,12,09,1, 12.0,1,1, 0.587, 10496.563, 450.757, 52936.191 25/11/04,15:28:19,13,09,1, 12.0,1,1, 0.587, 10496.552, 450.782, 52936.152 25/11/04,15:28:19,14,09,1, 12.0,1,1, 0.587, 10496.562, 450.747, 52936.206 25/11/04,15:28:19,15,09,1, 12.0,1,1, 0.587, 10496.539, 450.757, 52936.238 25/11/04,15:28:19,16,09,1, 12.0,1,1, 0.587, 10496.555, 450.764, 52936.180 25/11/04,15:28:19,17,09,1, 12.0,1,1, 0.587, 10496.570, 450.751, 52936.246 25/11/04,15:28:19,18,09,1, 12.0,1,1, 0.587, 10496.547, 450.759, 52936.222 25/11/04,15:28:19,19,09,1, 12.0,1,1, 0.587, 10496.543, 450.762, 52936.248 25/11/04,15:28:20,00,08,1, 11.9,1,1, 0.588, 10496.535, 450.762, 52936.248 25/11/04,15:28:20,01,08,1, 11.9,1,1, 0.588, 10496.565, 450.773, 52936.207 25/11/04,15:28:20,02,08,1, 11.9,1,1, 0.588, 10496.555, 450.751, 52936.176 25/11/04,15:28:20,03,08,1, 11.9,1,1, 0.588, 10496.571, 450.750, 52936.145 25/11/04,15:28:20,04,08,1, 11.9,1,1, 0.588, 10496.552, 450.772, 52936.218 25/11/04,15:28:20,05,08,1, 11.9,1,1, 0.588, 10496.554, 450.778, 52936.171 25/11/04,15:28:20,06,08,1, 11.9,1,1, 0.588, 10496.572, 450.782, 52936.174 25/11/04,15:28:20,07,08,1, 11.9,1,1, 0.588, 10496.565, 450.764, 52936.189 25/11/04,15:28:20,08,08,1, 11.9,1,1, 0.588, 10496.566, 450.752, 52936.227 25/11/04,15:28:20,09,08,1, 11.9,1,1, 0.588, 10496.544, 450.759, 52936.195 25/11/04,15:28:20,10,08,1, 11.9,1,1, 0.588, 10496.566, 450.762, 52936.188 25/11/04,15:28:20,11,08,1, 11.9,1,1, 0.588, 10496.567, 450.780, 52936.159 25/11/04,15:28:20,12,08,1, 11.9,1,1, 0.588, 10496.554, 450.759, 52936.162 25/11/04,15:28:20,13,08,1, 11.9,1,1, 0.588, 10496.550, 450.757, 52936.215 25/11/04,15:28:20,14,08,1, 11.9,1,1, 0.588, 10496.567, 450.760, 52936.234 25/11/04,15:28:20,15,08,1, 11.9,1,1, 0.588, 10496.559, 450.782, 52936.189 25/11/04,15:28:20,16,08,1, 11.9,1,1, 0.588, 10496.558, 450.770, 52936.186 25/11/04,15:28:20,17,08,1, 11.9,1,1, 0.588, 10496.568, 450.749, 52936.134 25/11/04,15:28:20,18,08,1, 11.9,1,1, 0.588, 10496.563, 450.765, 52936.145 25/11/04,15:28:20,19,08,1, 11.9,1,1, 0.588, 10496.582, 450.783, 52936.203 25/11/04,15:28:21,00,09,1, 11.9,1,1, 0.587, 10496.577, 450.783, 52936.203 25/11/04,15:28:21,01,09,1, 11.9,1,1, 0.587, 10496.579, 450.753, 52936.176 25/11/04,15:28:21,02,09,1, 11.9,1,1, 0.587, 10496.594, 450.768, 52936.150 25/11/04,15:28:21,03,09,1, 11.9,1,1, 0.587, 10496.582, 450.754, 52936.235 25/11/04,15:28:21,04,09,1, 11.9,1,1, 0.587, 10496.578, 450.767, 52936.224 25/11/04,15:28:21,05,09,1, 11.9,1,1, 0.587, 10496.584, 450.779, 52936.150 25/11/04,15:28:21,06,09,1, 11.9,1,1, 0.587, 10496.570, 450.758, 52936.140 25/11/04,15:28:21,07,09,1, 11.9,1,1, 0.587, 10496.558, 450.775, 52936.119 25/11/04,15:28:21,08,09,1, 11.9,1,1, 0.587, 10496.553, 450.768, 52936.244 25/11/04,15:28:21,09,09,1, 11.9,1,1, 0.587, 10496.580, 450.756, 52936.164 25/11/04,15:28:21,10,09,1, 11.9,1,1, 0.587, 10496.591, 450.766, 52936.194 25/11/04,15:28:21,11,09,1, 11.9,1,1, 0.587, 10496.584, 450.767, 52936.183 25/11/04,15:28:21,12,09,1, 11.9,1,1, 0.587, 10496.581, 450.795, 52936.177 25/11/04,15:28:21,13,09,1, 11.9,1,1, 0.587, 10496.571, 450.782, 52936.242 25/11/04,15:28:21,14,09,1, 11.9,1,1, 0.587, 10496.591, 450.748, 52936.124 25/11/04,15:28:21,15,09,1, 11.9,1,1, 0.587, 10496.586, 450.773, 52936.183 25/11/04,15:28:21,16,09,1, 11.9,1,1, 0.587, 10496.593, 450.761, 52936.163 25/11/04,15:28:21,17,09,1, 11.9,1,1, 0.587, 10496.590, 450.779, 52936.217 25/11/04,15:28:21,18,09,1, 11.9,1,1, 0.587, 10496.570, 450.797, 52936.279 25/11/04,15:28:21,19,09,1, 11.9,1,1, 0.587, 10496.590, 450.774, 52936.231 25/11/04,15:28:22,00,09,1, 11.9,1,1, 0.584, 10496.585, 450.774, 52936.231 25/11/04,15:28:22,01,09,1, 11.9,1,1, 0.584, 10496.575, 450.776, 52936.228 25/11/04,15:28:22,02,09,1, 11.9,1,1, 0.584, 10496.609, 450.786, 52936.187 25/11/04,15:28:22,03,09,1, 11.9,1,1, 0.584, 10496.575, 450.773, 52936.160 25/11/04,15:28:22,04,09,1, 11.9,1,1, 0.584, 10496.604, 450.766, 52936.233 25/11/04,15:28:22,05,09,1, 11.9,1,1, 0.584, 10496.565, 450.752, 52936.136 25/11/04,15:28:22,06,09,1, 11.9,1,1, 0.584, 10496.584, 450.795, 52936.190 25/11/04,15:28:22,07,09,1, 11.9,1,1, 0.584, 10496.572, 450.770, 52936.253 25/11/04,15:28:22,08,09,1, 11.9,1,1, 0.584, 10496.566, 450.777, 52936.148 25/11/04,15:28:22,09,09,1, 11.9,1,1, 0.584, 10496.580, 450.799, 52936.193 25/11/04,15:28:22,10,09,1, 11.9,1,1, 0.584, 10496.573, 450.781, 52936.145 25/11/04,15:28:22,11,09,1, 11.9,1,1, 0.584, 10496.591, 450.780, 52936.193 25/11/04,15:28:22,12,09,1, 11.9,1,1, 0.584, 10496.588, 450.762, 52936.114 25/11/04,15:28:22,13,09,1, 11.9,1,1, 0.584, 10496.581, 450.785, 52936.116 25/11/04,15:28:22,14,09,1, 11.9,1,1, 0.584, 10496.607, 450.751, 52936.105 25/11/04,15:28:22,15,09,1, 11.9,1,1, 0.584, 10496.571, 450.783, 52936.243 25/11/04,15:28:22,16,09,1, 11.9,1,1, 0.584, 10496.592, 450.777, 52936.210 25/11/04,15:28:22,17,09,1, 11.9,1,1, 0.584, 10496.597, 450.797, 52936.206 25/11/04,15:28:22,18,09,1, 11.9,1,1, 0.584, 10496.596, 450.787, 52936.209 25/11/04,15:28:22,19,09,1, 11.9,1,1, 0.584, 10496.576, 450.765, 52936.178 25/11/04,15:28:23,00,09,1, 11.9,1,1, 0.586, 10496.569, 450.765, 52936.178 25/11/04,15:28:23,01,09,1, 11.9,1,1, 0.586, 10496.606, 450.772, 52936.176 25/11/04,15:28:23,02,09,1, 11.9,1,1, 0.586, 10496.605, 450.792, 52936.136 25/11/04,15:28:23,03,09,1, 11.9,1,1, 0.586, 10496.592, 450.776, 52936.161 25/11/04,15:28:23,04,09,1, 11.9,1,1, 0.586, 10496.584, 450.776, 52936.170 25/11/04,15:28:23,05,09,1, 11.9,1,1, 0.586, 10496.588, 450.775, 52936.155 25/11/04,15:28:23,06,09,1, 11.9,1,1, 0.586, 10496.591, 450.796, 52936.185 25/11/04,15:28:23,07,09,1, 11.9,1,1, 0.586, 10496.579, 450.796, 52936.151 25/11/04,15:28:23,08,09,1, 11.9,1,1, 0.586, 10496.602, 450.810, 52936.212 25/11/04,15:28:23,09,09,1, 11.9,1,1, 0.586, 10496.582, 450.780, 52936.192 25/11/04,15:28:23,10,09,1, 11.9,1,1, 0.586, 10496.593, 450.782, 52936.170 25/11/04,15:28:23,11,09,1, 11.9,1,1, 0.586, 10496.607, 450.791, 52936.189 25/11/04,15:28:23,12,09,1, 11.9,1,1, 0.586, 10496.585, 450.781, 52936.184 25/11/04,15:28:23,13,09,1, 11.9,1,1, 0.586, 10496.591, 450.791, 52936.223 25/11/04,15:28:23,14,09,1, 11.9,1,1, 0.586, 10496.597, 450.790, 52936.098 25/11/04,15:28:23,15,09,1, 11.9,1,1, 0.586, 10496.583, 450.791, 52936.175 25/11/04,15:28:23,16,09,1, 11.9,1,1, 0.586, 10496.593, 450.795, 52936.216 25/11/04,15:28:23,17,09,1, 11.9,1,1, 0.586, 10496.588, 450.802, 52936.217 25/11/04,15:28:23,18,09,1, 11.9,1,1, 0.586, 10496.614, 450.834, 52936.185 25/11/04,15:28:23,19,09,1, 11.9,1,1, 0.586, 10496.588, 450.808, 52936.168 25/11/04,15:28:24,00,09,1, 12.0,1,1, 0.591, 10496.585, 450.808, 52936.168 25/11/04,15:28:24,01,09,1, 12.0,1,1, 0.591, 10496.607, 450.797, 52936.206 25/11/04,15:28:24,02,09,1, 12.0,1,1, 0.591, 10496.579, 450.795, 52936.134 25/11/04,15:28:24,03,09,1, 12.0,1,1, 0.591, 10496.581, 450.794, 52936.180 25/11/04,15:28:24,04,09,1, 12.0,1,1, 0.591, 10496.610, 450.840, 52936.199 25/11/04,15:28:24,05,09,1, 12.0,1,1, 0.591, 10496.585, 450.817, 52936.146 25/11/04,15:28:24,06,09,1, 12.0,1,1, 0.591, 10496.609, 450.823, 52936.174 25/11/04,15:28:24,07,09,1, 12.0,1,1, 0.591, 10496.604, 450.782, 52936.164 25/11/04,15:28:24,08,09,1, 12.0,1,1, 0.591, 10496.610, 450.816, 52936.171 25/11/04,15:28:24,09,09,1, 12.0,1,1, 0.591, 10496.603, 450.807, 52936.212 25/11/04,15:28:24,10,09,1, 12.0,1,1, 0.591, 10496.609, 450.803, 52936.164 25/11/04,15:28:24,11,09,1, 12.0,1,1, 0.591, 10496.585, 450.811, 52936.208 25/11/04,15:28:24,12,09,1, 12.0,1,1, 0.591, 10496.607, 450.815, 52936.218 25/11/04,15:28:24,13,09,1, 12.0,1,1, 0.591, 10496.602, 450.822, 52936.195 25/11/04,15:28:24,14,09,1, 12.0,1,1, 0.591, 10496.579, 450.814, 52936.158 25/11/04,15:28:24,15,09,1, 12.0,1,1, 0.591, 10496.599, 450.841, 52936.158 25/11/04,15:28:24,16,09,1, 12.0,1,1, 0.591, 10496.603, 450.814, 52936.199 25/11/04,15:28:24,17,09,1, 12.0,1,1, 0.591, 10496.623, 450.823, 52936.147 25/11/04,15:28:24,18,09,1, 12.0,1,1, 0.591, 10496.595, 450.815, 52936.201 25/11/04,15:28:24,19,09,1, 12.0,1,1, 0.591, 10496.589, 450.819, 52936.196 25/11/04,15:28:25,00,09,1, 11.9,1,1, 0.588, 10496.585, 450.819, 52936.196 25/11/04,15:28:25,01,09,1, 11.9,1,1, 0.588, 10496.610, 450.837, 52936.334 25/11/04,15:28:25,02,09,1, 11.9,1,1, 0.588, 10496.605, 450.831, 52936.206 25/11/04,15:28:25,03,09,1, 11.9,1,1, 0.588, 10496.646, 450.835, 52936.179 25/11/04,15:28:25,04,09,1, 11.9,1,1, 0.588, 10496.614, 450.820, 52936.256 25/11/04,15:28:25,05,09,1, 11.9,1,1, 0.588, 10496.610, 450.828, 52936.230 25/11/04,15:28:25,06,09,1, 11.9,1,1, 0.588, 10496.649, 450.832, 52936.222 25/11/04,15:28:25,07,09,1, 11.9,1,1, 0.588, 10496.618, 450.819, 52936.219 25/11/04,15:28:25,08,09,1, 11.9,1,1, 0.588, 10496.602, 450.841, 52936.237 25/11/04,15:28:25,09,09,1, 11.9,1,1, 0.588, 10496.597, 450.810, 52936.259 25/11/04,15:28:25,10,09,1, 11.9,1,1, 0.588, 10496.634, 450.828, 52936.171 25/11/04,15:28:25,11,09,1, 11.9,1,1, 0.588, 10496.621, 450.841, 52936.256 25/11/04,15:28:25,12,09,1, 11.9,1,1, 0.588, 10496.629, 450.811, 52936.252 25/11/04,15:28:25,13,09,1, 11.9,1,1, 0.588, 10496.613, 450.859, 52936.220 25/11/04,15:28:25,14,09,1, 11.9,1,1, 0.588, 10496.601, 450.863, 52936.201 25/11/04,15:28:25,15,09,1, 11.9,1,1, 0.588, 10496.626, 450.835, 52936.158 25/11/04,15:28:25,16,09,1, 11.9,1,1, 0.588, 10496.592, 450.854, 52936.238 25/11/04,15:28:25,17,09,1, 11.9,1,1, 0.588, 10496.617, 450.835, 52936.209 25/11/04,15:28:25,18,09,1, 11.9,1,1, 0.588, 10496.628, 450.841, 52936.223 25/11/04,15:28:25,19,09,1, 11.9,1,1, 0.588, 10496.650, 450.848, 52936.172 25/11/04,15:28:26,00,09,1, 11.9,1,1, 0.588, 10496.644, 450.848, 52936.172 25/11/04,15:28:26,01,09,1, 11.9,1,1, 0.588, 10496.622, 450.854, 52936.222 25/11/04,15:28:26,02,09,1, 11.9,1,1, 0.588, 10496.633, 450.851, 52936.189 25/11/04,15:28:26,03,09,1, 11.9,1,1, 0.588, 10496.615, 450.842, 52936.229 25/11/04,15:28:26,04,09,1, 11.9,1,1, 0.588, 10496.621, 450.839, 52936.217 25/11/04,15:28:26,05,09,1, 11.9,1,1, 0.588, 10496.647, 450.824, 52936.194 25/11/04,15:28:26,06,09,1, 11.9,1,1, 0.588, 10496.628, 450.846, 52936.199 25/11/04,15:28:26,07,09,1, 11.9,1,1, 0.588, 10496.640, 450.854, 52936.178 25/11/04,15:28:26,08,09,1, 11.9,1,1, 0.588, 10496.617, 450.856, 52936.128 25/11/04,15:28:26,09,09,1, 11.9,1,1, 0.588, 10496.628, 450.831, 52936.213 25/11/04,15:28:26,10,09,1, 11.9,1,1, 0.588, 10496.620, 450.850, 52936.290 25/11/04,15:28:26,11,09,1, 11.9,1,1, 0.588, 10496.620, 450.862, 52936.242 25/11/04,15:28:26,12,09,1, 11.9,1,1, 0.588, 10496.624, 450.853, 52936.215 25/11/04,15:28:26,13,09,1, 11.9,1,1, 0.588, 10496.616, 450.852, 52936.203 25/11/04,15:28:26,14,09,1, 11.9,1,1, 0.588, 10496.611, 450.879, 52936.286 25/11/04,15:28:26,15,09,1, 11.9,1,1, 0.588, 10496.623, 450.828, 52936.141 25/11/04,15:28:26,16,09,1, 11.9,1,1, 0.588, 10496.619, 450.865, 52936.166 25/11/04,15:28:26,17,09,1, 11.9,1,1, 0.588, 10496.618, 450.872, 52936.283 25/11/04,15:28:26,18,09,1, 11.9,1,1, 0.588, 10496.624, 450.866, 52936.206 25/11/04,15:28:26,19,09,1, 11.9,1,1, 0.588, 10496.608, 450.871, 52936.197 25/11/04,15:28:27,00,09,1, 11.9,1,1, 0.590, 10496.602, 450.871, 52936.197 25/11/04,15:28:27,01,09,1, 11.9,1,1, 0.590, 10496.601, 450.861, 52936.208 25/11/04,15:28:27,02,09,1, 11.9,1,1, 0.590, 10496.625, 450.881, 52936.229 25/11/04,15:28:27,03,09,1, 11.9,1,1, 0.590, 10496.625, 450.876, 52936.187 25/11/04,15:28:27,04,09,1, 11.9,1,1, 0.590, 10496.621, 450.868, 52936.279 25/11/04,15:28:27,05,09,1, 11.9,1,1, 0.590, 10496.634, 450.851, 52936.138 25/11/04,15:28:27,06,09,1, 11.9,1,1, 0.590, 10496.608, 450.837, 52936.192 25/11/04,15:28:27,07,09,1, 11.9,1,1, 0.590, 10496.614, 450.863, 52936.192 25/11/04,15:28:27,08,09,1, 11.9,1,1, 0.590, 10496.601, 450.863, 52936.195 25/11/04,15:28:27,09,09,1, 11.9,1,1, 0.590, 10496.594, 450.876, 52936.258 25/11/04,15:28:27,10,09,1, 11.9,1,1, 0.590, 10496.630, 450.851, 52936.143 25/11/04,15:28:27,11,09,1, 11.9,1,1, 0.590, 10496.602, 450.865, 52936.201 25/11/04,15:28:27,12,09,1, 11.9,1,1, 0.590, 10496.641, 450.852, 52936.190 25/11/04,15:28:27,13,09,1, 11.9,1,1, 0.590, 10496.594, 450.892, 52936.247 25/11/04,15:28:27,14,09,1, 11.9,1,1, 0.590, 10496.608, 450.885, 52936.276 25/11/04,15:28:27,15,09,1, 11.9,1,1, 0.590, 10496.605, 450.860, 52936.175 25/11/04,15:28:27,16,09,1, 11.9,1,1, 0.590, 10496.616, 450.880, 52936.231 25/11/04,15:28:27,17,09,1, 11.9,1,1, 0.590, 10496.610, 450.873, 52936.185 25/11/04,15:28:27,18,09,1, 11.9,1,1, 0.590, 10496.602, 450.894, 52936.271 25/11/04,15:28:27,19,09,1, 11.9,1,1, 0.590, 10496.611, 450.887, 52936.276 25/11/04,15:28:28,00,09,1, 11.9,1,1, 0.587, 10496.610, 450.887, 52936.276 25/11/04,15:28:28,01,09,1, 11.9,1,1, 0.587, 10496.620, 450.908, 52936.249 25/11/04,15:28:28,02,09,1, 11.9,1,1, 0.587, 10496.641, 450.897, 52936.175 25/11/04,15:28:28,03,09,1, 11.9,1,1, 0.587, 10496.622, 450.897, 52936.238 25/11/04,15:28:28,04,09,1, 11.9,1,1, 0.587, 10496.597, 450.927, 52936.318 25/11/04,15:28:28,05,09,1, 11.9,1,1, 0.587, 10496.613, 450.905, 52936.198 25/11/04,15:28:28,06,09,1, 11.9,1,1, 0.587, 10496.613, 450.897, 52936.199 25/11/04,15:28:28,07,09,1, 11.9,1,1, 0.587, 10496.616, 450.921, 52936.271 25/11/04,15:28:28,08,09,1, 11.9,1,1, 0.587, 10496.615, 450.905, 52936.190 25/11/04,15:28:28,09,09,1, 11.9,1,1, 0.587, 10496.629, 450.907, 52936.205 25/11/04,15:28:28,10,09,1, 11.9,1,1, 0.587, 10496.601, 450.909, 52936.209 25/11/04,15:28:28,11,09,1, 11.9,1,1, 0.587, 10496.609, 450.896, 52936.197 25/11/04,15:28:28,12,09,1, 11.9,1,1, 0.587, 10496.603, 450.906, 52936.241 25/11/04,15:28:28,13,09,1, 11.9,1,1, 0.587, 10496.640, 450.910, 52936.197 25/11/04,15:28:28,14,09,1, 11.9,1,1, 0.587, 10496.614, 450.911, 52936.227 25/11/04,15:28:28,15,09,1, 11.9,1,1, 0.587, 10496.625, 450.923, 52936.229 25/11/04,15:28:28,16,09,1, 11.9,1,1, 0.587, 10496.614, 450.915, 52936.232 25/11/04,15:28:28,17,09,1, 11.9,1,1, 0.587, 10496.629, 450.914, 52936.263 25/11/04,15:28:28,18,09,1, 11.9,1,1, 0.587, 10496.620, 450.933, 52936.267 25/11/04,15:28:28,19,09,1, 11.9,1,1, 0.587, 10496.601, 450.899, 52936.228 25/11/04,15:28:29,00,09,1, 11.9,1,1, 0.592, 10496.594, 450.899, 52936.228 25/11/04,15:28:29,01,09,1, 11.9,1,1, 0.592, 10496.596, 450.939, 52936.251 25/11/04,15:28:29,02,09,1, 11.9,1,1, 0.592, 10496.608, 450.934, 52936.238 25/11/04,15:28:29,03,09,1, 11.9,1,1, 0.592, 10496.593, 450.940, 52936.201 25/11/04,15:28:29,04,09,1, 11.9,1,1, 0.592, 10496.603, 450.936, 52936.230 25/11/04,15:28:29,05,09,1, 11.9,1,1, 0.592, 10496.576, 450.936, 52936.152 25/11/04,15:28:29,06,09,1, 11.9,1,1, 0.592, 10496.599, 450.934, 52936.237 25/11/04,15:28:29,07,09,1, 11.9,1,1, 0.592, 10496.602, 450.924, 52936.148 25/11/04,15:28:29,08,09,1, 11.9,1,1, 0.592, 10496.610, 450.910, 52936.227 25/11/04,15:28:29,09,09,1, 11.9,1,1, 0.592, 10496.595, 450.925, 52936.217 25/11/04,15:28:29,10,09,1, 11.9,1,1, 0.592, 10496.615, 450.942, 52936.268 25/11/04,15:28:29,11,09,1, 11.9,1,1, 0.592, 10496.600, 450.942, 52936.237 25/11/04,15:28:29,12,09,1, 11.9,1,1, 0.592, 10496.611, 450.957, 52936.222 25/11/04,15:28:29,13,09,1, 11.9,1,1, 0.592, 10496.584, 450.942, 52936.253 25/11/04,15:28:29,14,09,1, 11.9,1,1, 0.592, 10496.591, 450.949, 52936.181 25/11/04,15:28:29,15,09,1, 11.9,1,1, 0.592, 10496.593, 450.955, 52936.221 25/11/04,15:28:29,16,09,1, 11.9,1,1, 0.592, 10496.614, 450.930, 52936.252 25/11/04,15:28:29,17,09,1, 11.9,1,1, 0.592, 10496.601, 450.978, 52936.208 25/11/04,15:28:29,18,09,1, 11.9,1,1, 0.592, 10496.587, 450.951, 52936.222 25/11/04,15:28:29,19,09,1, 11.9,1,1, 0.592, 10496.602, 450.946, 52936.238 25/11/04,15:28:30,00,09,1, 12.0,1,1, 0.589, 10496.594, 450.946, 52936.238 25/11/04,15:28:30,01,09,1, 12.0,1,1, 0.589, 10496.601, 450.975, 52936.258 25/11/04,15:28:30,02,09,1, 12.0,1,1, 0.589, 10496.613, 450.963, 52936.235 25/11/04,15:28:30,03,09,1, 12.0,1,1, 0.589, 10496.594, 450.974, 52936.212 25/11/04,15:28:30,04,09,1, 12.0,1,1, 0.589, 10496.625, 450.981, 52936.263 25/11/04,15:28:30,05,09,1, 12.0,1,1, 0.589, 10496.605, 450.988, 52936.275 25/11/04,15:28:30,06,09,1, 12.0,1,1, 0.589, 10496.607, 450.961, 52936.208 25/11/04,15:28:30,07,09,1, 12.0,1,1, 0.589, 10496.612, 450.984, 52936.229 25/11/04,15:28:30,08,09,1, 12.0,1,1, 0.589, 10496.607, 450.982, 52936.156 25/11/04,15:28:30,09,09,1, 12.0,1,1, 0.589, 10496.623, 450.979, 52936.155 25/11/04,15:28:30,10,09,1, 12.0,1,1, 0.589, 10496.592, 450.978, 52936.118 25/11/04,15:28:30,11,09,1, 12.0,1,1, 0.589, 10496.589, 451.008, 52936.190 25/11/04,15:28:30,12,09,1, 12.0,1,1, 0.589, 10496.601, 451.005, 52936.157 25/11/04,15:28:30,13,09,1, 12.0,1,1, 0.589, 10496.597, 450.995, 52936.240 25/11/04,15:28:30,14,09,1, 12.0,1,1, 0.589, 10496.601, 451.015, 52936.236 25/11/04,15:28:30,15,09,1, 12.0,1,1, 0.589, 10496.593, 450.999, 52936.179 25/11/04,15:28:30,16,09,1, 12.0,1,1, 0.589, 10496.597, 450.996, 52936.220 25/11/04,15:28:30,17,09,1, 12.0,1,1, 0.589, 10496.607, 451.016, 52936.196 25/11/04,15:28:30,18,09,1, 12.0,1,1, 0.589, 10496.620, 451.011, 52936.219 25/11/04,15:28:30,19,09,1, 12.0,1,1, 0.589, 10496.604, 450.999, 52936.227 25/11/04,15:28:31,00,09,1, 11.9,1,1, 0.591, 10496.602, 450.999, 52936.227 25/11/04,15:28:31,01,09,1, 11.9,1,1, 0.591, 10496.612, 450.996, 52936.246 25/11/04,15:28:31,02,09,1, 11.9,1,1, 0.591, 10496.610, 451.003, 52936.158 25/11/04,15:28:31,03,09,1, 11.9,1,1, 0.591, 10496.614, 451.026, 52936.177 25/11/04,15:28:31,04,09,1, 11.9,1,1, 0.591, 10496.637, 451.033, 52936.218 25/11/04,15:28:31,05,09,1, 11.9,1,1, 0.591, 10496.614, 451.020, 52936.120 25/11/04,15:28:31,06,09,1, 11.9,1,1, 0.591, 10496.615, 451.037, 52936.203 25/11/04,15:28:31,07,09,1, 11.9,1,1, 0.591, 10496.640, 451.013, 52936.171 25/11/04,15:28:31,08,09,1, 11.9,1,1, 0.591, 10496.617, 451.024, 52936.225 25/11/04,15:28:31,09,09,1, 11.9,1,1, 0.591, 10496.612, 451.029, 52936.223 25/11/04,15:28:31,10,09,1, 11.9,1,1, 0.591, 10496.604, 451.038, 52936.223 25/11/04,15:28:31,11,09,1, 11.9,1,1, 0.591, 10496.606, 451.047, 52936.234 25/11/04,15:28:31,12,09,1, 11.9,1,1, 0.591, 10496.615, 451.040, 52936.169 25/11/04,15:28:31,13,09,1, 11.9,1,1, 0.591, 10496.605, 451.036, 52936.263 25/11/04,15:28:31,14,09,1, 11.9,1,1, 0.591, 10496.585, 451.056, 52936.245 25/11/04,15:28:31,15,09,1, 11.9,1,1, 0.591, 10496.606, 451.029, 52936.197 25/11/04,15:28:31,16,09,1, 11.9,1,1, 0.591, 10496.607, 451.060, 52936.211 25/11/04,15:28:31,17,09,1, 11.9,1,1, 0.591, 10496.613, 451.060, 52936.225 25/11/04,15:28:31,18,09,1, 11.9,1,1, 0.591, 10496.620, 451.050, 52936.167 25/11/04,15:28:31,19,09,1, 11.9,1,1, 0.591, 10496.631, 451.062, 52936.230 25/11/04,15:28:32,00,09,1, 11.9,1,1, 0.590, 10496.627, 451.062, 52936.230 25/11/04,15:28:32,01,09,1, 11.9,1,1, 0.590, 10496.622, 451.050, 52936.222 25/11/04,15:28:32,02,09,1, 11.9,1,1, 0.590, 10496.603, 451.079, 52936.256 25/11/04,15:28:32,03,09,1, 11.9,1,1, 0.590, 10496.607, 451.071, 52936.229 25/11/04,15:28:32,04,09,1, 11.9,1,1, 0.590, 10496.611, 451.027, 52936.200 25/11/04,15:28:32,05,09,1, 11.9,1,1, 0.590, 10496.601, 451.067, 52936.188 25/11/04,15:28:32,06,09,1, 11.9,1,1, 0.590, 10496.619, 451.049, 52936.308 25/11/04,15:28:32,07,09,1, 11.9,1,1, 0.590, 10496.631, 451.059, 52936.180 25/11/04,15:28:32,08,09,1, 11.9,1,1, 0.590, 10496.612, 451.074, 52936.181 25/11/04,15:28:32,09,09,1, 11.9,1,1, 0.590, 10496.615, 451.092, 52936.266 25/11/04,15:28:32,10,09,1, 11.9,1,1, 0.590, 10496.631, 451.069, 52936.182 25/11/04,15:28:32,11,09,1, 11.9,1,1, 0.590, 10496.630, 451.082, 52936.202 25/11/04,15:28:32,12,09,1, 11.9,1,1, 0.590, 10496.639, 451.082, 52936.234 25/11/04,15:28:32,13,09,1, 11.9,1,1, 0.590, 10496.630, 451.088, 52936.280 25/11/04,15:28:32,14,09,1, 11.9,1,1, 0.590, 10496.648, 451.101, 52936.256 25/11/04,15:28:32,15,09,1, 11.9,1,1, 0.590, 10496.639, 451.094, 52936.191 25/11/04,15:28:32,16,09,1, 11.9,1,1, 0.590, 10496.639, 451.093, 52936.260 25/11/04,15:28:32,17,09,1, 11.9,1,1, 0.590, 10496.627, 451.092, 52936.278 25/11/04,15:28:32,18,09,1, 11.9,1,1, 0.590, 10496.638, 451.101, 52936.219 25/11/04,15:28:32,19,09,1, 11.9,1,1, 0.590, 10496.625, 451.111, 52936.179 25/11/04,15:28:33,00,09,1, 11.9,1,1, 0.588, 10496.619, 451.111, 52936.179 25/11/04,15:28:33,01,09,1, 11.9,1,1, 0.588, 10496.648, 451.094, 52936.228 25/11/04,15:28:33,02,09,1, 11.9,1,1, 0.588, 10496.632, 451.110, 52936.239 25/11/04,15:28:33,03,09,1, 11.9,1,1, 0.588, 10496.634, 451.109, 52936.215 25/11/04,15:28:33,04,09,1, 11.9,1,1, 0.588, 10496.648, 451.122, 52936.143 25/11/04,15:28:33,05,09,1, 11.9,1,1, 0.588, 10496.652, 451.124, 52936.255 25/11/04,15:28:33,06,09,1, 11.9,1,1, 0.588, 10496.656, 451.135, 52936.216 25/11/04,15:28:33,07,09,1, 11.9,1,1, 0.588, 10496.645, 451.130, 52936.259 25/11/04,15:28:33,08,09,1, 11.9,1,1, 0.588, 10496.633, 451.141, 52936.181 25/11/04,15:28:33,09,09,1, 11.9,1,1, 0.588, 10496.644, 451.131, 52936.235 25/11/04,15:28:33,10,09,1, 11.9,1,1, 0.588, 10496.671, 451.136, 52936.260 25/11/04,15:28:33,11,09,1, 11.9,1,1, 0.588, 10496.655, 451.121, 52936.196 25/11/04,15:28:33,12,09,1, 11.9,1,1, 0.588, 10496.656, 451.128, 52936.162 25/11/04,15:28:33,13,09,1, 11.9,1,1, 0.588, 10496.667, 451.131, 52936.238 25/11/04,15:28:33,14,09,1, 11.9,1,1, 0.588, 10496.685, 451.163, 52936.221 25/11/04,15:28:33,15,09,1, 11.9,1,1, 0.588, 10496.645, 451.134, 52936.185 25/11/04,15:28:33,16,09,1, 11.9,1,1, 0.588, 10496.668, 451.153, 52936.186 25/11/04,15:28:33,17,09,1, 11.9,1,1, 0.588, 10496.657, 451.152, 52936.290 25/11/04,15:28:33,18,09,1, 11.9,1,1, 0.588, 10496.665, 451.147, 52936.223 25/11/04,15:28:33,19,09,1, 11.9,1,1, 0.588, 10496.677, 451.166, 52936.263 25/11/04,15:28:34,00,09,1, 11.9,1,1, 0.590, 10496.677, 451.166, 52936.263 25/11/04,15:28:34,01,09,1, 11.9,1,1, 0.590, 10496.672, 451.122, 52936.131 25/11/04,15:28:34,02,09,1, 11.9,1,1, 0.590, 10496.679, 451.162, 52936.276 25/11/04,15:28:34,03,09,1, 11.9,1,1, 0.590, 10496.672, 451.164, 52936.214 25/11/04,15:28:34,04,09,1, 11.9,1,1, 0.590, 10496.727, 451.164, 52936.247 25/11/04,15:28:34,05,09,1, 11.9,1,1, 0.590, 10496.696, 451.170, 52936.244 25/11/04,15:28:34,06,09,1, 11.9,1,1, 0.590, 10496.685, 451.150, 52936.170 25/11/04,15:28:34,07,09,1, 11.9,1,1, 0.590, 10496.692, 451.154, 52936.211 25/11/04,15:28:34,08,09,1, 11.9,1,1, 0.590, 10496.698, 451.158, 52936.136 25/11/04,15:28:34,09,09,1, 11.9,1,1, 0.590, 10496.677, 451.190, 52936.244 25/11/04,15:28:34,10,09,1, 11.9,1,1, 0.590, 10496.697, 451.150, 52936.225 25/11/04,15:28:34,11,09,1, 11.9,1,1, 0.590, 10496.695, 451.166, 52936.252 25/11/04,15:28:34,12,09,1, 11.9,1,1, 0.590, 10496.687, 451.154, 52936.205 25/11/04,15:28:34,13,09,1, 11.9,1,1, 0.590, 10496.703, 451.171, 52936.246 25/11/04,15:28:34,14,09,1, 11.9,1,1, 0.590, 10496.698, 451.158, 52936.196 25/11/04,15:28:34,15,09,1, 11.9,1,1, 0.590, 10496.725, 451.160, 52936.224 25/11/04,15:28:34,16,09,1, 11.9,1,1, 0.590, 10496.700, 451.161, 52936.133 25/11/04,15:28:34,17,09,1, 11.9,1,1, 0.590, 10496.717, 451.180, 52936.278 25/11/04,15:28:34,18,09,1, 11.9,1,1, 0.590, 10496.712, 451.166, 52936.228 25/11/04,15:28:34,19,09,1, 11.9,1,1, 0.590, 10496.721, 451.171, 52936.183 25/11/04,15:28:35,00,09,1, 12.0,1,1, 0.585, 10496.719, 451.171, 52936.183 25/11/04,15:28:35,01,09,1, 12.0,1,1, 0.585, 10496.734, 451.203, 52936.244 25/11/04,15:28:35,02,09,1, 12.0,1,1, 0.585, 10496.713, 451.190, 52936.260 25/11/04,15:28:35,03,09,1, 12.0,1,1, 0.585, 10496.749, 451.175, 52936.214 25/11/04,15:28:35,04,09,1, 12.0,1,1, 0.585, 10496.731, 451.192, 52936.221 25/11/04,15:28:35,05,09,1, 12.0,1,1, 0.585, 10496.733, 451.191, 52936.274 25/11/04,15:28:35,06,09,1, 12.0,1,1, 0.585, 10496.733, 451.194, 52936.230 25/11/04,15:28:35,07,09,1, 12.0,1,1, 0.585, 10496.747, 451.183, 52936.205 25/11/04,15:28:35,08,09,1, 12.0,1,1, 0.585, 10496.714, 451.191, 52936.263 25/11/04,15:28:35,09,09,1, 12.0,1,1, 0.585, 10496.719, 451.210, 52936.269 25/11/04,15:28:35,10,09,1, 12.0,1,1, 0.585, 10496.719, 451.196, 52936.309 25/11/04,15:28:35,11,09,1, 12.0,1,1, 0.585, 10496.724, 451.195, 52936.208 25/11/04,15:28:35,12,09,1, 12.0,1,1, 0.585, 10496.766, 451.198, 52936.133 25/11/04,15:28:35,13,09,1, 12.0,1,1, 0.585, 10496.724, 451.218, 52936.281 25/11/04,15:28:35,14,09,1, 12.0,1,1, 0.585, 10496.753, 451.215, 52936.218 25/11/04,15:28:35,15,09,1, 12.0,1,1, 0.585, 10496.769, 451.210, 52936.195 25/11/04,15:28:35,16,09,1, 12.0,1,1, 0.585, 10496.747, 451.201, 52936.262 25/11/04,15:28:35,17,09,1, 12.0,1,1, 0.585, 10496.766, 451.204, 52936.244 25/11/04,15:28:35,18,09,1, 12.0,1,1, 0.585, 10496.787, 451.184, 52936.172 25/11/04,15:28:35,19,09,1, 12.0,1,1, 0.585, 10496.784, 451.209, 52936.217 25/11/04,15:28:36,00,09,1, 11.9,1,1, 0.596, 10496.777, 451.209, 52936.217 25/11/04,15:28:36,01,09,1, 11.9,1,1, 0.596, 10496.778, 451.219, 52936.229 25/11/04,15:28:36,02,09,1, 11.9,1,1, 0.596, 10496.766, 451.213, 52936.236 25/11/04,15:28:36,03,09,1, 11.9,1,1, 0.596, 10496.753, 451.231, 52936.282 25/11/04,15:28:36,04,09,1, 11.9,1,1, 0.596, 10496.804, 451.212, 52936.181 25/11/04,15:28:36,05,09,1, 11.9,1,1, 0.596, 10496.783, 451.234, 52936.194 25/11/04,15:28:36,06,09,1, 11.9,1,1, 0.596, 10496.774, 451.215, 52936.197 25/11/04,15:28:36,07,09,1, 11.9,1,1, 0.596, 10496.786, 451.222, 52936.216 25/11/04,15:28:36,08,09,1, 11.9,1,1, 0.596, 10496.789, 451.212, 52936.225 25/11/04,15:28:36,09,09,1, 11.9,1,1, 0.596, 10496.793, 451.207, 52936.238 25/11/04,15:28:36,10,09,1, 11.9,1,1, 0.596, 10496.800, 451.191, 52936.193 25/11/04,15:28:36,11,09,1, 11.9,1,1, 0.596, 10496.811, 451.220, 52936.218 25/11/04,15:28:36,12,09,1, 11.9,1,1, 0.596, 10496.802, 451.223, 52936.245 25/11/04,15:28:36,13,09,1, 11.9,1,1, 0.596, 10496.778, 451.219, 52936.226 25/11/04,15:28:36,14,09,1, 11.9,1,1, 0.596, 10496.786, 451.210, 52936.191 25/11/04,15:28:36,15,09,1, 11.9,1,1, 0.596, 10496.802, 451.213, 52936.185 25/11/04,15:28:36,16,09,1, 11.9,1,1, 0.596, 10496.815, 451.233, 52936.275 25/11/04,15:28:36,17,09,1, 11.9,1,1, 0.596, 10496.828, 451.214, 52936.254 25/11/04,15:28:36,18,09,1, 11.9,1,1, 0.596, 10496.812, 451.212, 52936.253 25/11/04,15:28:36,19,09,1, 11.9,1,1, 0.596, 10496.788, 451.242, 52936.237 25/11/04,15:28:37,00,09,1, 12.0,1,1, 0.590, 10496.786, 451.242, 52936.237 25/11/04,15:28:37,01,09,1, 12.0,1,1, 0.590, 10496.809, 451.232, 52936.219 25/11/04,15:28:37,02,09,1, 12.0,1,1, 0.590, 10496.807, 451.237, 52936.283 25/11/04,15:28:37,03,09,1, 12.0,1,1, 0.590, 10496.821, 451.222, 52936.202 25/11/04,15:28:37,04,09,1, 12.0,1,1, 0.590, 10496.815, 451.225, 52936.263 25/11/04,15:28:37,05,09,1, 12.0,1,1, 0.590, 10496.813, 451.240, 52936.196 25/11/04,15:28:37,06,09,1, 12.0,1,1, 0.590, 10496.797, 451.246, 52936.263 25/11/04,15:28:37,07,09,1, 12.0,1,1, 0.590, 10496.808, 451.221, 52936.210 25/11/04,15:28:37,08,09,1, 12.0,1,1, 0.590, 10496.819, 451.233, 52936.278 25/11/04,15:28:37,09,09,1, 12.0,1,1, 0.590, 10496.832, 451.244, 52936.229 25/11/04,15:28:37,10,09,1, 12.0,1,1, 0.590, 10496.798, 451.240, 52936.219 25/11/04,15:28:37,11,09,1, 12.0,1,1, 0.590, 10496.843, 451.233, 52936.252 25/11/04,15:28:37,12,09,1, 12.0,1,1, 0.590, 10496.838, 451.214, 52936.253 25/11/04,15:28:37,13,09,1, 12.0,1,1, 0.590, 10496.820, 451.244, 52936.214 25/11/04,15:28:37,14,09,1, 12.0,1,1, 0.590, 10496.824, 451.255, 52936.263 25/11/04,15:28:37,15,09,1, 12.0,1,1, 0.590, 10496.830, 451.239, 52936.263 25/11/04,15:28:37,16,09,1, 12.0,1,1, 0.590, 10496.822, 451.233, 52936.263 25/11/04,15:28:37,17,09,1, 12.0,1,1, 0.590, 10496.820, 451.240, 52936.213 25/11/04,15:28:37,18,09,1, 12.0,1,1, 0.590, 10496.856, 451.263, 52936.184 25/11/04,15:28:37,19,09,1, 12.0,1,1, 0.590, 10496.846, 451.248, 52936.280 25/11/04,15:28:38,00,09,1, 11.9,1,1, 0.595, 10496.844, 451.248, 52936.280 25/11/04,15:28:38,01,09,1, 11.9,1,1, 0.595, 10496.850, 451.236, 52936.152 25/11/04,15:28:38,02,09,1, 11.9,1,1, 0.595, 10496.832, 451.259, 52936.227 25/11/04,15:28:38,03,09,1, 11.9,1,1, 0.595, 10496.840, 451.239, 52936.203 25/11/04,15:28:38,04,09,1, 11.9,1,1, 0.595, 10496.844, 451.231, 52936.170 25/11/04,15:28:38,05,09,1, 11.9,1,1, 0.595, 10496.848, 451.246, 52936.278 25/11/04,15:28:38,06,09,1, 11.9,1,1, 0.595, 10496.832, 451.234, 52936.255 25/11/04,15:28:38,07,09,1, 11.9,1,1, 0.595, 10496.861, 451.255, 52936.436 25/11/04,15:28:38,08,09,1, 11.9,1,1, 0.595, 10496.852, 451.226, 52936.165 25/11/04,15:28:38,09,09,1, 11.9,1,1, 0.595, 10496.835, 451.260, 52936.238 25/11/04,15:28:38,10,09,1, 11.9,1,1, 0.595, 10496.838, 451.256, 52936.257 25/11/04,15:28:38,11,09,1, 11.9,1,1, 0.595, 10496.866, 451.241, 52936.222 25/11/04,15:28:38,12,09,1, 11.9,1,1, 0.595, 10496.873, 451.242, 52936.221 25/11/04,15:28:38,13,09,1, 11.9,1,1, 0.595, 10496.845, 451.239, 52936.183 25/11/04,15:28:38,14,09,1, 11.9,1,1, 0.595, 10496.860, 451.242, 52936.165 25/11/04,15:28:38,15,09,1, 11.9,1,1, 0.595, 10496.853, 451.255, 52936.282 25/11/04,15:28:38,16,09,1, 11.9,1,1, 0.595, 10496.854, 451.244, 52936.206 25/11/04,15:28:38,17,09,1, 11.9,1,1, 0.595, 10496.877, 451.234, 52936.216 25/11/04,15:28:38,18,09,1, 11.9,1,1, 0.595, 10496.871, 451.231, 52936.220 25/11/04,15:28:38,19,09,1, 11.9,1,1, 0.595, 10496.874, 451.236, 52936.141 25/11/04,15:28:39,00,09,1, 11.9,1,1, 0.592, 10496.869, 451.236, 52936.141 25/11/04,15:28:39,01,09,1, 11.9,1,1, 0.592, 10496.867, 451.258, 52936.231 25/11/04,15:28:39,02,09,1, 11.9,1,1, 0.592, 10496.874, 451.247, 52936.196 25/11/04,15:28:39,03,09,1, 11.9,1,1, 0.592, 10496.858, 451.234, 52936.279 25/11/04,15:28:39,04,09,1, 11.9,1,1, 0.592, 10496.905, 451.257, 52936.250 25/11/04,15:28:39,05,09,1, 11.9,1,1, 0.592, 10496.901, 451.235, 52936.197 25/11/04,15:28:39,06,09,1, 11.9,1,1, 0.592, 10496.893, 451.273, 52936.236 25/11/04,15:28:39,07,09,1, 11.9,1,1, 0.592, 10496.891, 451.268, 52936.274 25/11/04,15:28:39,08,09,1, 11.9,1,1, 0.592, 10496.890, 451.260, 52936.280 25/11/04,15:28:39,09,09,1, 11.9,1,1, 0.592, 10496.883, 451.253, 52936.240 25/11/04,15:28:39,10,09,1, 11.9,1,1, 0.592, 10496.887, 451.226, 52936.168 25/11/04,15:28:39,11,09,1, 11.9,1,1, 0.592, 10496.889, 451.255, 52936.202 25/11/04,15:28:39,12,09,1, 11.9,1,1, 0.592, 10496.918, 451.274, 52936.311 25/11/04,15:28:39,13,09,1, 11.9,1,1, 0.592, 10496.902, 451.296, 52936.282 25/11/04,15:28:39,14,09,1, 11.9,1,1, 0.592, 10496.893, 451.274, 52936.266 25/11/04,15:28:39,15,09,1, 11.9,1,1, 0.592, 10496.905, 451.278, 52936.247 25/11/04,15:28:39,16,09,1, 11.9,1,1, 0.592, 10496.893, 451.282, 52936.230 25/11/04,15:28:39,17,09,1, 11.9,1,1, 0.592, 10496.920, 451.288, 52936.239 25/11/04,15:28:39,18,09,1, 11.9,1,1, 0.592, 10496.902, 451.302, 52936.238 25/11/04,15:28:39,19,09,1, 11.9,1,1, 0.592, 10496.898, 451.269, 52936.227 25/11/04,15:28:40,00,09,1, 11.9,1,1, 0.594, 10496.894, 451.269, 52936.227 25/11/04,15:28:40,01,09,1, 11.9,1,1, 0.594, 10496.891, 451.274, 52936.220 25/11/04,15:28:40,02,09,1, 11.9,1,1, 0.594, 10496.910, 451.294, 52936.226 25/11/04,15:28:40,03,09,1, 11.9,1,1, 0.594, 10496.902, 451.273, 52936.283 25/11/04,15:28:40,04,09,1, 11.9,1,1, 0.594, 10496.918, 451.260, 52936.243 25/11/04,15:28:40,05,09,1, 11.9,1,1, 0.594, 10496.888, 451.286, 52936.224 25/11/04,15:28:40,06,09,1, 11.9,1,1, 0.594, 10496.924, 451.273, 52936.221 25/11/04,15:28:40,07,09,1, 11.9,1,1, 0.594, 10496.921, 451.269, 52936.238 25/11/04,15:28:40,08,09,1, 11.9,1,1, 0.594, 10496.919, 451.271, 52936.294 25/11/04,15:28:40,09,09,1, 11.9,1,1, 0.594, 10496.918, 451.314, 52936.282 25/11/04,15:28:40,10,09,1, 11.9,1,1, 0.594, 10496.893, 451.296, 52936.277 25/11/04,15:28:40,11,09,1, 11.9,1,1, 0.594, 10496.926, 451.283, 52936.278 25/11/04,15:28:40,12,09,1, 11.9,1,1, 0.594, 10496.910, 451.282, 52936.280 25/11/04,15:28:40,13,09,1, 11.9,1,1, 0.594, 10496.928, 451.302, 52936.238 25/11/04,15:28:40,14,09,1, 11.9,1,1, 0.594, 10496.926, 451.295, 52936.231 25/11/04,15:28:40,15,09,1, 11.9,1,1, 0.594, 10496.903, 451.276, 52936.312 25/11/04,15:28:40,16,09,1, 11.9,1,1, 0.594, 10496.932, 451.303, 52936.235 25/11/04,15:28:40,17,09,1, 11.9,1,1, 0.594, 10496.917, 451.291, 52936.257 25/11/04,15:28:40,18,09,1, 11.9,1,1, 0.594, 10496.931, 451.296, 52936.245 25/11/04,15:28:40,19,09,1, 11.9,1,1, 0.594, 10496.948, 451.303, 52936.280 25/11/04,15:28:41,00,09,1, 11.9,1,1, 0.592, 10496.944, 451.303, 52936.280 25/11/04,15:28:41,01,09,1, 11.9,1,1, 0.592, 10496.927, 451.313, 52936.281 25/11/04,15:28:41,02,09,1, 11.9,1,1, 0.592, 10496.941, 451.291, 52936.258 25/11/04,15:28:41,03,09,1, 11.9,1,1, 0.592, 10496.914, 451.281, 52936.220 25/11/04,15:28:41,04,09,1, 11.9,1,1, 0.592, 10496.939, 451.289, 52936.204 25/11/04,15:28:41,05,09,1, 11.9,1,1, 0.592, 10496.934, 451.275, 52936.240 25/11/04,15:28:41,06,09,1, 11.9,1,1, 0.592, 10496.941, 451.298, 52936.237 25/11/04,15:28:41,07,09,1, 11.9,1,1, 0.592, 10496.931, 451.314, 52936.223 25/11/04,15:28:41,08,09,1, 11.9,1,1, 0.592, 10496.939, 451.302, 52936.238 25/11/04,15:28:41,09,09,1, 11.9,1,1, 0.592, 10496.929, 451.309, 52936.227 25/11/04,15:28:41,10,09,1, 11.9,1,1, 0.592, 10496.966, 451.296, 52936.264 25/11/04,15:28:41,11,09,1, 11.9,1,1, 0.592, 10496.948, 451.282, 52936.270 25/11/04,15:28:41,12,09,1, 11.9,1,1, 0.592, 10496.928, 451.285, 52936.246 25/11/04,15:28:41,13,09,1, 11.9,1,1, 0.592, 10496.944, 451.302, 52936.158 25/11/04,15:28:41,14,09,1, 11.9,1,1, 0.592, 10496.946, 451.287, 52936.182 25/11/04,15:28:41,15,09,1, 11.9,1,1, 0.592, 10496.954, 451.320, 52936.267 25/11/04,15:28:41,16,09,1, 11.9,1,1, 0.592, 10496.946, 451.310, 52936.249 25/11/04,15:28:41,17,09,1, 11.9,1,1, 0.592, 10496.938, 451.303, 52936.287 25/11/04,15:28:41,18,09,1, 11.9,1,1, 0.592, 10496.953, 451.312, 52936.222 25/11/04,15:28:41,19,09,1, 11.9,1,1, 0.592, 10496.951, 451.325, 52936.204 25/11/04,15:28:42,00,09,1, 11.9,1,1, 0.591, 10496.944, 451.325, 52936.204 25/11/04,15:28:42,01,09,1, 11.9,1,1, 0.591, 10496.936, 451.322, 52936.260 25/11/04,15:28:42,02,09,1, 11.9,1,1, 0.591, 10496.942, 451.318, 52936.253 25/11/04,15:28:42,03,09,1, 11.9,1,1, 0.591, 10496.924, 451.329, 52936.244 25/11/04,15:28:42,04,09,1, 11.9,1,1, 0.591, 10496.952, 451.341, 52936.301 25/11/04,15:28:42,05,09,1, 11.9,1,1, 0.591, 10496.933, 451.312, 52936.177 25/11/04,15:28:42,06,09,1, 11.9,1,1, 0.591, 10496.948, 451.332, 52936.193 25/11/04,15:28:42,07,09,1, 11.9,1,1, 0.591, 10496.954, 451.328, 52936.248 25/11/04,15:28:42,08,09,1, 11.9,1,1, 0.591, 10496.928, 451.310, 52936.224 25/11/04,15:28:42,09,09,1, 11.9,1,1, 0.591, 10496.931, 451.317, 52936.235 25/11/04,15:28:42,10,09,1, 11.9,1,1, 0.591, 10496.931, 451.303, 52936.259 25/11/04,15:28:42,11,09,1, 11.9,1,1, 0.591, 10496.939, 451.330, 52936.193 25/11/04,15:28:42,12,09,1, 11.9,1,1, 0.591, 10496.930, 451.320, 52936.219 25/11/04,15:28:42,13,09,1, 11.9,1,1, 0.591, 10496.954, 451.339, 52936.199 25/11/04,15:28:42,14,09,1, 11.9,1,1, 0.591, 10496.938, 451.332, 52936.253 25/11/04,15:28:42,15,09,1, 11.9,1,1, 0.591, 10496.921, 451.342, 52936.212 25/11/04,15:28:42,16,09,1, 11.9,1,1, 0.591, 10496.934, 451.330, 52936.235 25/11/04,15:28:42,17,09,1, 11.9,1,1, 0.591, 10496.943, 451.325, 52936.247 25/11/04,15:28:42,18,09,1, 11.9,1,1, 0.591, 10496.941, 451.339, 52936.270 25/11/04,15:28:42,19,09,1, 11.9,1,1, 0.591, 10496.940, 451.345, 52936.270 25/11/04,15:28:43,00,09,1, 11.9,1,1, 0.592, 10496.936, 451.345, 52936.270 25/11/04,15:28:43,01,09,1, 11.9,1,1, 0.592, 10496.961, 451.337, 52936.253 25/11/04,15:28:43,02,09,1, 11.9,1,1, 0.592, 10496.942, 451.335, 52936.206 25/11/04,15:28:43,03,09,1, 11.9,1,1, 0.592, 10496.928, 451.374, 52936.244 25/11/04,15:28:43,04,09,1, 11.9,1,1, 0.592, 10496.922, 451.351, 52936.286 25/11/04,15:28:43,05,09,1, 11.9,1,1, 0.592, 10496.974, 451.332, 52936.265 25/11/04,15:28:43,06,09,1, 11.9,1,1, 0.592, 10496.889, 451.366, 52936.262 25/11/04,15:28:43,07,09,1, 11.9,1,1, 0.592, 10496.927, 451.370, 52936.282 25/11/04,15:28:43,08,09,1, 11.9,1,1, 0.592, 10496.926, 451.380, 52936.290 25/11/04,15:28:43,09,09,1, 11.9,1,1, 0.592, 10496.925, 451.357, 52936.289 25/11/04,15:28:43,10,09,1, 11.9,1,1, 0.592, 10496.908, 451.375, 52936.239 25/11/04,15:28:43,11,09,1, 11.9,1,1, 0.592, 10496.927, 451.380, 52936.156 25/11/04,15:28:43,12,09,1, 11.9,1,1, 0.592, 10496.924, 451.362, 52936.319 25/11/04,15:28:43,13,09,1, 11.9,1,1, 0.592, 10496.928, 451.358, 52936.321 25/11/04,15:28:43,14,09,1, 11.9,1,1, 0.592, 10496.931, 451.359, 52936.233 25/11/04,15:28:43,15,09,1, 11.9,1,1, 0.592, 10496.916, 451.381, 52936.229 25/11/04,15:28:43,16,09,1, 11.9,1,1, 0.592, 10496.920, 451.387, 52936.193 25/11/04,15:28:43,17,09,1, 11.9,1,1, 0.592, 10496.903, 451.371, 52936.234 25/11/04,15:28:43,18,09,1, 11.9,1,1, 0.592, 10496.910, 451.390, 52936.238 25/11/04,15:28:43,19,09,1, 11.9,1,1, 0.592, 10496.898, 451.370, 52936.269 25/11/04,15:28:44,00,09,1, 11.9,1,1, 0.593, 10496.894, 451.370, 52936.269 25/11/04,15:28:44,01,09,1, 11.9,1,1, 0.593, 10496.944, 451.353, 52936.001 25/11/04,15:28:44,02,09,1, 11.9,1,1, 0.593, 10496.915, 451.386, 52936.215 25/11/04,15:28:44,03,09,1, 11.9,1,1, 0.593, 10496.905, 451.399, 52936.278 25/11/04,15:28:44,04,09,1, 11.9,1,1, 0.593, 10496.935, 451.394, 52936.272 25/11/04,15:28:44,05,09,1, 11.9,1,1, 0.593, 10496.917, 451.378, 52936.309 25/11/04,15:28:44,06,09,1, 11.9,1,1, 0.593, 10496.893, 451.392, 52936.269 25/11/04,15:28:44,07,09,1, 11.9,1,1, 0.593, 10496.904, 451.386, 52936.217 25/11/04,15:28:44,08,09,1, 11.9,1,1, 0.593, 10496.898, 451.389, 52936.237 25/11/04,15:28:44,09,09,1, 11.9,1,1, 0.593, 10496.895, 451.401, 52936.274 25/11/04,15:28:44,10,09,1, 11.9,1,1, 0.593, 10496.883, 451.395, 52936.192 25/11/04,15:28:44,11,09,1, 11.9,1,1, 0.593, 10496.868, 451.411, 52936.311 25/11/04,15:28:44,12,09,1, 11.9,1,1, 0.593, 10496.881, 451.408, 52936.264 25/11/04,15:28:44,13,09,1, 11.9,1,1, 0.593, 10496.897, 451.416, 52936.348 25/11/04,15:28:44,14,09,1, 11.9,1,1, 0.593, 10496.892, 451.401, 52936.287 25/11/04,15:28:44,15,09,1, 11.9,1,1, 0.593, 10496.879, 451.429, 52936.210 25/11/04,15:28:44,16,09,1, 11.9,1,1, 0.593, 10496.903, 451.421, 52936.308 25/11/04,15:28:44,17,09,1, 11.9,1,1, 0.593, 10496.893, 451.409, 52936.232 25/11/04,15:28:44,18,09,1, 11.9,1,1, 0.593, 10496.888, 451.427, 52936.332 25/11/04,15:28:44,19,09,1, 11.9,1,1, 0.593, 10496.910, 451.436, 52936.346 25/11/04,15:28:45,00,09,1, 11.9,1,1, 0.590, 10496.902, 451.436, 52936.346 25/11/04,15:28:45,01,09,1, 11.9,1,1, 0.590, 10496.889, 451.421, 52936.278 25/11/04,15:28:45,02,09,1, 11.9,1,1, 0.590, 10496.890, 451.426, 52936.268 25/11/04,15:28:45,03,09,1, 11.9,1,1, 0.590, 10496.842, 451.420, 52936.212 25/11/04,15:28:45,04,09,1, 11.9,1,1, 0.590, 10496.861, 451.448, 52936.282 25/11/04,15:28:45,05,09,1, 11.9,1,1, 0.590, 10496.860, 451.435, 52936.227 25/11/04,15:28:45,06,09,1, 11.9,1,1, 0.590, 10496.853, 451.442, 52936.268 25/11/04,15:28:45,07,09,1, 11.9,1,1, 0.590, 10496.845, 451.430, 52936.244 25/11/04,15:28:45,08,09,1, 11.9,1,1, 0.590, 10496.857, 451.447, 52936.253 25/11/04,15:28:45,09,09,1, 11.9,1,1, 0.590, 10496.857, 451.437, 52936.329 25/11/04,15:28:45,10,09,1, 11.9,1,1, 0.590, 10496.858, 451.442, 52936.267 25/11/04,15:28:45,11,09,1, 11.9,1,1, 0.590, 10496.811, 451.458, 52936.219 25/11/04,15:28:45,12,09,1, 11.9,1,1, 0.590, 10496.870, 451.444, 52936.205 25/11/04,15:28:45,13,09,1, 11.9,1,1, 0.590, 10496.841, 451.451, 52936.267 25/11/04,15:28:45,14,09,1, 11.9,1,1, 0.590, 10496.861, 451.449, 52936.274 25/11/04,15:28:45,15,09,1, 11.9,1,1, 0.590, 10496.843, 451.435, 52936.222 25/11/04,15:28:45,16,09,1, 11.9,1,1, 0.590, 10496.828, 451.456, 52936.289 25/11/04,15:28:45,17,09,1, 11.9,1,1, 0.590, 10496.843, 451.460, 52936.263 25/11/04,15:28:45,18,09,1, 11.9,1,1, 0.590, 10496.836, 451.473, 52936.289 25/11/04,15:28:45,19,09,1, 11.9,1,1, 0.590, 10496.821, 451.445, 52936.221 25/11/04,15:28:46,00,08,1, 12.0,1,1, 0.595, 10496.819, 451.445, 52936.221 25/11/04,15:28:46,01,08,1, 12.0,1,1, 0.595, 10496.818, 451.458, 52936.232 25/11/04,15:28:46,02,08,1, 12.0,1,1, 0.595, 10496.824, 451.464, 52936.311 25/11/04,15:28:46,03,08,1, 12.0,1,1, 0.595, 10496.845, 451.469, 52936.313 25/11/04,15:28:46,04,08,1, 12.0,1,1, 0.595, 10496.831, 451.467, 52936.233 25/11/04,15:28:46,05,08,1, 12.0,1,1, 0.595, 10496.832, 451.455, 52936.277 25/11/04,15:28:46,06,08,1, 12.0,1,1, 0.595, 10496.828, 451.461, 52936.256 25/11/04,15:28:46,07,08,1, 12.0,1,1, 0.595, 10496.808, 451.483, 52936.298 25/11/04,15:28:46,08,08,1, 12.0,1,1, 0.595, 10496.815, 451.493, 52936.221 25/11/04,15:28:46,09,08,1, 12.0,1,1, 0.595, 10496.812, 451.485, 52936.248 25/11/04,15:28:46,10,08,1, 12.0,1,1, 0.595, 10496.821, 451.511, 52936.298 25/11/04,15:28:46,11,08,1, 12.0,1,1, 0.595, 10496.799, 451.499, 52936.246 25/11/04,15:28:46,12,08,1, 12.0,1,1, 0.595, 10496.825, 451.495, 52936.306 25/11/04,15:28:46,13,08,1, 12.0,1,1, 0.595, 10496.802, 451.480, 52936.286 25/11/04,15:28:46,14,08,1, 12.0,1,1, 0.595, 10496.794, 451.490, 52936.339 25/11/04,15:28:46,15,08,1, 12.0,1,1, 0.595, 10496.843, 451.499, 52936.279 25/11/04,15:28:46,16,08,1, 12.0,1,1, 0.595, 10496.800, 451.501, 52936.239 25/11/04,15:28:46,17,08,1, 12.0,1,1, 0.595, 10496.783, 451.485, 52936.341 25/11/04,15:28:46,18,08,1, 12.0,1,1, 0.595, 10496.815, 451.493, 52936.350 25/11/04,15:28:46,19,08,1, 12.0,1,1, 0.595, 10496.808, 451.503, 52936.251 25/11/04,15:28:47,00,08,1, 11.9,1,1, 0.596, 10496.802, 451.503, 52936.251 25/11/04,15:28:47,01,08,1, 11.9,1,1, 0.596, 10496.786, 451.496, 52936.246 25/11/04,15:28:47,02,08,1, 11.9,1,1, 0.596, 10496.755, 451.494, 52936.323 25/11/04,15:28:47,03,08,1, 11.9,1,1, 0.596, 10496.791, 451.514, 52936.289 25/11/04,15:28:47,04,08,1, 11.9,1,1, 0.596, 10496.774, 451.505, 52936.336 25/11/04,15:28:47,05,08,1, 11.9,1,1, 0.596, 10496.747, 451.530, 52936.347 25/11/04,15:28:47,06,08,1, 11.9,1,1, 0.596, 10496.777, 451.513, 52936.315 25/11/04,15:28:47,07,08,1, 11.9,1,1, 0.596, 10496.768, 451.504, 52936.297 25/11/04,15:28:47,08,08,1, 11.9,1,1, 0.596, 10496.780, 451.527, 52936.232 25/11/04,15:28:47,09,08,1, 11.9,1,1, 0.596, 10496.775, 451.502, 52936.289 25/11/04,15:28:47,10,08,1, 11.9,1,1, 0.596, 10496.770, 451.508, 52936.324 25/11/04,15:28:47,11,08,1, 11.9,1,1, 0.596, 10496.776, 451.526, 52936.264 25/11/04,15:28:47,12,08,1, 11.9,1,1, 0.596, 10496.783, 451.515, 52936.358 25/11/04,15:28:47,13,08,1, 11.9,1,1, 0.596, 10496.770, 451.515, 52936.285 25/11/04,15:28:47,14,08,1, 11.9,1,1, 0.596, 10496.772, 451.529, 52936.321 25/11/04,15:28:47,15,08,1, 11.9,1,1, 0.596, 10496.787, 451.540, 52936.304 25/11/04,15:28:47,16,08,1, 11.9,1,1, 0.596, 10496.749, 451.522, 52936.241 25/11/04,15:28:47,17,08,1, 11.9,1,1, 0.596, 10496.779, 451.535, 52936.322 25/11/04,15:28:47,18,08,1, 11.9,1,1, 0.596, 10496.761, 451.538, 52936.295 25/11/04,15:28:47,19,08,1, 11.9,1,1, 0.596, 10496.770, 451.547, 52936.291 25/11/04,15:28:48,00,08,1, 11.9,1,1, 0.592, 10496.769, 451.547, 52936.291 25/11/04,15:28:48,01,08,1, 11.9,1,1, 0.592, 10496.747, 451.523, 52936.292 25/11/04,15:28:48,02,08,1, 11.9,1,1, 0.592, 10496.759, 451.520, 52936.241 25/11/04,15:28:48,03,08,1, 11.9,1,1, 0.592, 10496.765, 451.553, 52936.278 25/11/04,15:28:48,04,08,1, 11.9,1,1, 0.592, 10496.763, 451.551, 52936.285 25/11/04,15:28:48,05,08,1, 11.9,1,1, 0.592, 10496.749, 451.562, 52936.295 25/11/04,15:28:48,06,08,1, 11.9,1,1, 0.592, 10496.744, 451.547, 52936.271 25/11/04,15:28:48,07,08,1, 11.9,1,1, 0.592, 10496.756, 451.552, 52936.278 25/11/04,15:28:48,08,08,1, 11.9,1,1, 0.592, 10496.780, 451.588, 52936.352 25/11/04,15:28:48,09,08,1, 11.9,1,1, 0.592, 10496.741, 451.571, 52936.332 25/11/04,15:28:48,10,08,1, 11.9,1,1, 0.592, 10496.747, 451.562, 52936.313 25/11/04,15:28:48,11,08,1, 11.9,1,1, 0.592, 10496.751, 451.568, 52936.312 25/11/04,15:28:48,12,08,1, 11.9,1,1, 0.592, 10496.716, 451.551, 52936.323 25/11/04,15:28:48,13,08,1, 11.9,1,1, 0.592, 10496.737, 451.577, 52936.302 25/11/04,15:28:48,14,08,1, 11.9,1,1, 0.592, 10496.720, 451.597, 52936.267 25/11/04,15:28:48,15,08,1, 11.9,1,1, 0.592, 10496.730, 451.573, 52936.307 25/11/04,15:28:48,16,08,1, 11.9,1,1, 0.592, 10496.740, 451.574, 52936.256 25/11/04,15:28:48,17,08,1, 11.9,1,1, 0.592, 10496.734, 451.572, 52936.341 25/11/04,15:28:48,18,08,1, 11.9,1,1, 0.592, 10496.745, 451.595, 52936.286 25/11/04,15:28:48,19,08,1, 11.9,1,1, 0.592, 10496.733, 451.613, 52936.298 25/11/04,15:28:49,00,07,1, 12.0,1,1, 0.591, 10496.727, 451.613, 52936.298 25/11/04,15:28:49,01,07,1, 12.0,1,1, 0.591, 10496.725, 451.615, 52936.254 25/11/04,15:28:49,02,07,1, 12.0,1,1, 0.591, 10496.726, 451.591, 52936.280 25/11/04,15:28:49,03,07,1, 12.0,1,1, 0.591, 10496.734, 451.590, 52936.315 25/11/04,15:28:49,04,07,1, 12.0,1,1, 0.591, 10496.713, 451.593, 52936.361 25/11/04,15:28:49,05,07,1, 12.0,1,1, 0.591, 10496.707, 451.604, 52936.358 25/11/04,15:28:49,06,07,1, 12.0,1,1, 0.591, 10496.723, 451.602, 52936.302 25/11/04,15:28:49,07,07,1, 12.0,1,1, 0.591, 10496.710, 451.619, 52936.340 25/11/04,15:28:49,08,07,1, 12.0,1,1, 0.591, 10496.704, 451.628, 52936.329 25/11/04,15:28:49,09,07,1, 12.0,1,1, 0.591, 10496.723, 451.634, 52936.300 25/11/04,15:28:49,10,07,1, 12.0,1,1, 0.591, 10496.706, 451.638, 52936.299 25/11/04,15:28:49,11,07,1, 12.0,1,1, 0.591, 10496.714, 451.621, 52936.344 25/11/04,15:28:49,12,07,1, 12.0,1,1, 0.591, 10496.685, 451.637, 52936.333 25/11/04,15:28:49,13,07,1, 12.0,1,1, 0.591, 10496.704, 451.620, 52936.294 25/11/04,15:28:49,14,07,1, 12.0,1,1, 0.591, 10496.685, 451.648, 52936.315 25/11/04,15:28:49,15,07,1, 12.0,1,1, 0.591, 10496.703, 451.630, 52936.298 25/11/04,15:28:49,16,07,1, 12.0,1,1, 0.591, 10496.680, 451.634, 52936.304 25/11/04,15:28:49,17,07,1, 12.0,1,1, 0.591, 10496.691, 451.638, 52936.150 25/11/04,15:28:49,18,07,1, 12.0,1,1, 0.591, 10496.670, 451.631, 52936.359 25/11/04,15:28:49,19,07,1, 12.0,1,1, 0.591, 10496.670, 451.650, 52936.365 25/11/04,15:28:50,00,07,1, 11.9,1,1, 0.598, 10496.669, 451.650, 52936.365 25/11/04,15:28:50,01,07,1, 11.9,1,1, 0.598, 10496.665, 451.651, 52936.265 25/11/04,15:28:50,02,07,1, 11.9,1,1, 0.598, 10496.670, 451.652, 52936.255 25/11/04,15:28:50,03,07,1, 11.9,1,1, 0.598, 10496.686, 451.653, 52936.400 25/11/04,15:28:50,04,07,1, 11.9,1,1, 0.598, 10496.703, 451.647, 52936.295 25/11/04,15:28:50,05,07,1, 11.9,1,1, 0.598, 10496.681, 451.658, 52936.286 25/11/04,15:28:50,06,07,1, 11.9,1,1, 0.598, 10496.699, 451.651, 52936.304 25/11/04,15:28:50,07,07,1, 11.9,1,1, 0.598, 10496.680, 451.651, 52936.302 25/11/04,15:28:50,08,07,1, 11.9,1,1, 0.598, 10496.664, 451.680, 52936.282 25/11/04,15:28:50,09,07,1, 11.9,1,1, 0.598, 10496.677, 451.647, 52936.288 25/11/04,15:28:50,10,07,1, 11.9,1,1, 0.598, 10496.654, 451.667, 52936.296 25/11/04,15:28:50,11,07,1, 11.9,1,1, 0.598, 10496.675, 451.661, 52936.261 25/11/04,15:28:50,12,07,1, 11.9,1,1, 0.598, 10496.666, 451.672, 52936.283 25/11/04,15:28:50,13,07,1, 11.9,1,1, 0.598, 10496.662, 451.683, 52936.294 25/11/04,15:28:50,14,07,1, 11.9,1,1, 0.598, 10496.664, 451.683, 52936.263 25/11/04,15:28:50,15,07,1, 11.9,1,1, 0.598, 10496.633, 451.680, 52936.353 25/11/04,15:28:50,16,07,1, 11.9,1,1, 0.598, 10496.662, 451.673, 52936.299 25/11/04,15:28:50,17,07,1, 11.9,1,1, 0.598, 10496.651, 451.705, 52936.281 25/11/04,15:28:50,18,07,1, 11.9,1,1, 0.598, 10496.657, 451.673, 52936.289 25/11/04,15:28:50,19,07,1, 11.9,1,1, 0.598, 10496.665, 451.660, 52936.281 25/11/04,15:28:51,00,07,1, 11.9,1,1, 0.598, 10496.660, 451.660, 52936.281 25/11/04,15:28:51,01,07,1, 11.9,1,1, 0.598, 10496.653, 451.652, 52936.342 25/11/04,15:28:51,02,07,1, 11.9,1,1, 0.598, 10496.646, 451.656, 52936.226 25/11/04,15:28:51,03,07,1, 11.9,1,1, 0.598, 10496.656, 451.682, 52936.334 25/11/04,15:28:51,04,07,1, 11.9,1,1, 0.598, 10496.671, 451.702, 52936.339 25/11/04,15:28:51,05,07,1, 11.9,1,1, 0.598, 10496.666, 451.697, 52936.319 25/11/04,15:28:51,06,07,1, 11.9,1,1, 0.598, 10496.639, 451.691, 52936.243 25/11/04,15:28:51,07,07,1, 11.9,1,1, 0.598, 10496.650, 451.692, 52936.287 25/11/04,15:28:51,08,07,1, 11.9,1,1, 0.598, 10496.648, 451.702, 52936.280 25/11/04,15:28:51,09,07,1, 11.9,1,1, 0.598, 10496.666, 451.705, 52936.339 25/11/04,15:28:51,10,07,1, 11.9,1,1, 0.598, 10496.645, 451.702, 52936.242 25/11/04,15:28:51,11,07,1, 11.9,1,1, 0.598, 10496.644, 451.697, 52936.273 25/11/04,15:28:51,12,07,1, 11.9,1,1, 0.598, 10496.636, 451.697, 52936.381 25/11/04,15:28:51,13,07,1, 11.9,1,1, 0.598, 10496.630, 451.723, 52936.338 25/11/04,15:28:51,14,07,1, 11.9,1,1, 0.598, 10496.645, 451.702, 52936.332 25/11/04,15:28:51,15,07,1, 11.9,1,1, 0.598, 10496.649, 451.704, 52936.359 25/11/04,15:28:51,16,07,1, 11.9,1,1, 0.598, 10496.649, 451.716, 52936.374 25/11/04,15:28:51,17,07,1, 11.9,1,1, 0.598, 10496.626, 451.721, 52936.230 25/11/04,15:28:51,18,07,1, 11.9,1,1, 0.598, 10496.620, 451.710, 52936.371 25/11/04,15:28:51,19,07,1, 11.9,1,1, 0.598, 10496.619, 451.698, 52936.361 25/11/04,15:28:52,00,07,1, 12.0,1,1, 0.592, 10496.610, 451.698, 52936.361 25/11/04,15:28:52,01,07,1, 12.0,1,1, 0.592, 10496.612, 451.697, 52936.380 25/11/04,15:28:52,02,07,1, 12.0,1,1, 0.592, 10496.625, 451.708, 52936.293 25/11/04,15:28:52,03,07,1, 12.0,1,1, 0.592, 10496.616, 451.697, 52936.349 25/11/04,15:28:52,04,07,1, 12.0,1,1, 0.592, 10496.627, 451.692, 52936.279 25/11/04,15:28:52,05,07,1, 12.0,1,1, 0.592, 10496.623, 451.702, 52936.305 25/11/04,15:28:52,06,07,1, 12.0,1,1, 0.592, 10496.613, 451.705, 52936.254 25/11/04,15:28:52,07,07,1, 12.0,1,1, 0.592, 10496.620, 451.720, 52936.248 25/11/04,15:28:52,08,07,1, 12.0,1,1, 0.592, 10496.628, 451.734, 52936.303 25/11/04,15:28:52,09,07,1, 12.0,1,1, 0.592, 10496.584, 451.717, 52936.347 25/11/04,15:28:52,10,07,1, 12.0,1,1, 0.592, 10496.596, 451.738, 52936.265 25/11/04,15:28:52,11,07,1, 12.0,1,1, 0.592, 10496.585, 451.742, 52936.332 25/11/04,15:28:52,12,07,1, 12.0,1,1, 0.592, 10496.616, 451.742, 52936.291 25/11/04,15:28:52,13,07,1, 12.0,1,1, 0.592, 10496.608, 451.728, 52936.342 25/11/04,15:28:52,14,07,1, 12.0,1,1, 0.592, 10496.598, 451.746, 52936.357 25/11/04,15:28:52,15,07,1, 12.0,1,1, 0.592, 10496.590, 451.747, 52936.351 25/11/04,15:28:52,16,07,1, 12.0,1,1, 0.592, 10496.601, 451.715, 52936.363 25/11/04,15:28:52,17,07,1, 12.0,1,1, 0.592, 10496.595, 451.736, 52936.363 25/11/04,15:28:52,18,07,1, 12.0,1,1, 0.592, 10496.589, 451.733, 52936.368 25/11/04,15:28:52,19,07,1, 12.0,1,1, 0.592, 10496.566, 451.739, 52936.291 25/11/04,15:28:53,00,07,1, 11.9,1,1, 0.598, 10496.560, 451.739, 52936.291 25/11/04,15:28:53,01,07,1, 11.9,1,1, 0.598, 10496.605, 451.733, 52936.283 25/11/04,15:28:53,02,07,1, 11.9,1,1, 0.598, 10496.591, 451.735, 52936.270 25/11/04,15:28:53,03,07,1, 11.9,1,1, 0.598, 10496.578, 451.752, 52936.368 25/11/04,15:28:53,04,07,1, 11.9,1,1, 0.598, 10496.583, 451.737, 52936.323 25/11/04,15:28:53,05,07,1, 11.9,1,1, 0.598, 10496.590, 451.748, 52936.279 25/11/04,15:28:53,06,07,1, 11.9,1,1, 0.598, 10496.570, 451.736, 52936.325 25/11/04,15:28:53,07,07,1, 11.9,1,1, 0.598, 10496.560, 451.736, 52936.310 25/11/04,15:28:53,08,07,1, 11.9,1,1, 0.598, 10496.581, 451.765, 52936.306 25/11/04,15:28:53,09,07,1, 11.9,1,1, 0.598, 10496.597, 451.740, 52936.282 25/11/04,15:28:53,10,07,1, 11.9,1,1, 0.598, 10496.575, 451.740, 52936.371 25/11/04,15:28:53,11,07,1, 11.9,1,1, 0.598, 10496.587, 451.761, 52936.336 25/11/04,15:28:53,12,07,1, 11.9,1,1, 0.598, 10496.585, 451.740, 52936.336 25/11/04,15:28:53,13,07,1, 11.9,1,1, 0.598, 10496.554, 451.730, 52936.277 25/11/04,15:28:53,14,07,1, 11.9,1,1, 0.598, 10496.578, 451.760, 52936.293 25/11/04,15:28:53,15,07,1, 11.9,1,1, 0.598, 10496.582, 451.737, 52936.256 25/11/04,15:28:53,16,07,1, 11.9,1,1, 0.598, 10496.576, 451.726, 52936.265 25/11/04,15:28:53,17,07,1, 11.9,1,1, 0.598, 10496.567, 451.750, 52936.351 25/11/04,15:28:53,18,07,1, 11.9,1,1, 0.598, 10496.562, 451.764, 52936.302 25/11/04,15:28:53,19,07,1, 11.9,1,1, 0.598, 10496.574, 451.761, 52936.294 25/11/04,15:28:54,00,07,1, 11.9,1,1, 0.595, 10496.569, 451.761, 52936.294 25/11/04,15:28:54,01,07,1, 11.9,1,1, 0.595, 10496.574, 451.768, 52936.280 25/11/04,15:28:54,02,07,1, 11.9,1,1, 0.595, 10496.580, 451.780, 52936.359 25/11/04,15:28:54,03,07,1, 11.9,1,1, 0.595, 10496.572, 451.763, 52936.327 25/11/04,15:28:54,04,07,1, 11.9,1,1, 0.595, 10496.555, 451.750, 52936.331 25/11/04,15:28:54,05,07,1, 11.9,1,1, 0.595, 10496.574, 451.756, 52936.294 25/11/04,15:28:54,06,07,1, 11.9,1,1, 0.595, 10496.568, 451.732, 52936.282 25/11/04,15:28:54,07,07,1, 11.9,1,1, 0.595, 10496.544, 451.763, 52936.318 25/11/04,15:28:54,08,07,1, 11.9,1,1, 0.595, 10496.548, 451.782, 52936.319 25/11/04,15:28:54,09,07,1, 11.9,1,1, 0.595, 10496.542, 451.774, 52936.299 25/11/04,15:28:54,10,07,1, 11.9,1,1, 0.595, 10496.549, 451.781, 52936.344 25/11/04,15:28:54,11,07,1, 11.9,1,1, 0.595, 10496.564, 451.778, 52936.314 25/11/04,15:28:54,12,07,1, 11.9,1,1, 0.595, 10496.556, 451.798, 52936.330 25/11/04,15:28:54,13,07,1, 11.9,1,1, 0.595, 10496.575, 451.789, 52936.350 25/11/04,15:28:54,14,07,1, 11.9,1,1, 0.595, 10496.538, 451.775, 52936.336 25/11/04,15:28:54,15,07,1, 11.9,1,1, 0.595, 10496.552, 451.797, 52936.268 25/11/04,15:28:54,16,07,1, 11.9,1,1, 0.595, 10496.531, 451.768, 52936.352 25/11/04,15:28:54,17,07,1, 11.9,1,1, 0.595, 10496.550, 451.774, 52936.281 25/11/04,15:28:54,18,07,1, 11.9,1,1, 0.595, 10496.562, 451.779, 52936.341 25/11/04,15:28:54,19,07,1, 11.9,1,1, 0.595, 10496.560, 451.798, 52936.288 25/11/04,15:28:55,00,07,1, 12.0,1,1, 0.593, 10496.552, 451.798, 52936.288 25/11/04,15:28:55,01,07,1, 12.0,1,1, 0.593, 10496.543, 451.780, 52936.302 25/11/04,15:28:55,02,07,1, 12.0,1,1, 0.593, 10496.547, 451.819, 52936.287 25/11/04,15:28:55,03,07,1, 12.0,1,1, 0.593, 10496.553, 451.806, 52936.381 25/11/04,15:28:55,04,07,1, 12.0,1,1, 0.593, 10496.538, 451.816, 52936.372 25/11/04,15:28:55,05,07,1, 12.0,1,1, 0.593, 10496.530, 451.806, 52936.302 25/11/04,15:28:55,06,07,1, 12.0,1,1, 0.593, 10496.532, 451.768, 52936.326 25/11/04,15:28:55,07,07,1, 12.0,1,1, 0.593, 10496.506, 451.774, 52936.259 25/11/04,15:28:55,08,07,1, 12.0,1,1, 0.593, 10496.548, 451.776, 52936.384 25/11/04,15:28:55,09,07,1, 12.0,1,1, 0.593, 10496.515, 451.774, 52936.329 25/11/04,15:28:55,10,07,1, 12.0,1,1, 0.593, 10496.537, 451.788, 52936.344 25/11/04,15:28:55,11,07,1, 12.0,1,1, 0.593, 10496.529, 451.790, 52936.313 25/11/04,15:28:55,12,07,1, 12.0,1,1, 0.593, 10496.538, 451.787, 52936.406 25/11/04,15:28:55,13,07,1, 12.0,1,1, 0.593, 10496.544, 451.802, 52936.290 25/11/04,15:28:55,14,07,1, 12.0,1,1, 0.593, 10496.534, 451.790, 52936.293 25/11/04,15:28:55,15,07,1, 12.0,1,1, 0.593, 10496.523, 451.804, 52936.345 25/11/04,15:28:55,16,07,1, 12.0,1,1, 0.593, 10496.515, 451.785, 52936.364 25/11/04,15:28:55,17,07,1, 12.0,1,1, 0.593, 10496.516, 451.788, 52936.300 25/11/04,15:28:55,18,07,1, 12.0,1,1, 0.593, 10496.519, 451.776, 52936.319 25/11/04,15:28:55,19,07,1, 12.0,1,1, 0.593, 10496.513, 451.792, 52936.374 25/11/04,15:28:56,00,07,1, 11.9,1,1, 0.602, 10496.510, 451.792, 52936.374 25/11/04,15:28:56,01,07,1, 11.9,1,1, 0.602, 10496.505, 451.767, 52936.271 25/11/04,15:28:56,02,07,1, 11.9,1,1, 0.602, 10496.512, 451.791, 52936.414 25/11/04,15:28:56,03,07,1, 11.9,1,1, 0.602, 10496.523, 451.772, 52936.304 25/11/04,15:28:56,04,07,1, 11.9,1,1, 0.602, 10496.499, 451.767, 52936.322 25/11/04,15:28:56,05,07,1, 11.9,1,1, 0.602, 10496.511, 451.770, 52936.308 25/11/04,15:28:56,06,07,1, 11.9,1,1, 0.602, 10496.513, 451.778, 52936.351 25/11/04,15:28:56,07,07,1, 11.9,1,1, 0.602, 10496.509, 451.792, 52936.331 25/11/04,15:28:56,08,07,1, 11.9,1,1, 0.602, 10496.521, 451.778, 52936.392 25/11/04,15:28:56,09,07,1, 11.9,1,1, 0.602, 10496.521, 451.766, 52936.297 25/11/04,15:28:56,10,07,1, 11.9,1,1, 0.602, 10496.492, 451.770, 52936.368 25/11/04,15:28:56,11,07,1, 11.9,1,1, 0.602, 10496.477, 451.771, 52936.252 25/11/04,15:28:56,12,07,1, 11.9,1,1, 0.602, 10496.494, 451.757, 52936.278 25/11/04,15:28:56,13,07,1, 11.9,1,1, 0.602, 10496.525, 451.794, 52936.313 25/11/04,15:28:56,14,07,1, 11.9,1,1, 0.602, 10496.508, 451.788, 52936.275 25/11/04,15:28:56,15,07,1, 11.9,1,1, 0.602, 10496.521, 451.781, 52936.340 25/11/04,15:28:56,16,07,1, 11.9,1,1, 0.602, 10496.508, 451.778, 52936.278 25/11/04,15:28:56,17,07,1, 11.9,1,1, 0.602, 10496.514, 451.761, 52936.300 25/11/04,15:28:56,18,07,1, 11.9,1,1, 0.602, 10496.515, 451.761, 52936.304 25/11/04,15:28:56,19,07,1, 11.9,1,1, 0.602, 10496.514, 451.759, 52936.291 25/11/04,15:28:57,00,07,1, 11.9,1,1, 0.595, 10496.510, 451.759, 52936.291 25/11/04,15:28:57,01,07,1, 11.9,1,1, 0.595, 10496.526, 451.766, 52936.341 25/11/04,15:28:57,02,07,1, 11.9,1,1, 0.595, 10496.491, 451.807, 52936.455 25/11/04,15:28:57,03,07,1, 11.9,1,1, 0.595, 10496.522, 451.813, 52936.409 25/11/04,15:28:57,04,07,1, 11.9,1,1, 0.595, 10496.513, 451.799, 52936.395 25/11/04,15:28:57,05,07,1, 11.9,1,1, 0.595, 10496.525, 451.799, 52936.352 25/11/04,15:28:57,06,07,1, 11.9,1,1, 0.595, 10496.516, 451.805, 52936.415 25/11/04,15:28:57,07,07,1, 11.9,1,1, 0.595, 10496.497, 451.789, 52936.466 25/11/04,15:28:57,08,07,1, 11.9,1,1, 0.595, 10496.499, 451.791, 52936.477 25/11/04,15:28:57,09,07,1, 11.9,1,1, 0.595, 10496.511, 451.808, 52936.465 25/11/04,15:28:57,10,07,1, 11.9,1,1, 0.595, 10496.481, 451.806, 52936.417 25/11/04,15:28:57,11,07,1, 11.9,1,1, 0.595, 10496.520, 451.806, 52936.387 25/11/04,15:28:57,12,07,1, 11.9,1,1, 0.595, 10496.524, 451.804, 52936.438 25/11/04,15:28:57,13,07,1, 11.9,1,1, 0.595, 10496.478, 451.804, 52936.490 25/11/04,15:28:57,14,07,1, 11.9,1,1, 0.595, 10496.493, 451.795, 52936.477 25/11/04,15:28:57,15,07,1, 11.9,1,1, 0.595, 10496.494, 451.788, 52936.355 25/11/04,15:28:57,16,07,1, 11.9,1,1, 0.595, 10496.508, 451.807, 52936.418 25/11/04,15:28:57,17,07,1, 11.9,1,1, 0.595, 10496.502, 451.787, 52936.413 25/11/04,15:28:57,18,07,1, 11.9,1,1, 0.595, 10496.500, 451.806, 52936.417 25/11/04,15:28:57,19,07,1, 11.9,1,1, 0.595, 10496.499, 451.806, 52936.418 25/11/04,15:28:58,00,07,1, 12.0,1,1, 0.598, 10496.494, 451.806, 52936.418 25/11/04,15:28:58,01,07,1, 12.0,1,1, 0.598, 10496.477, 451.801, 52936.467 25/11/04,15:28:58,02,07,1, 12.0,1,1, 0.598, 10496.486, 451.780, 52936.444 25/11/04,15:28:58,03,07,1, 12.0,1,1, 0.598, 10496.496, 451.787, 52936.418 25/11/04,15:28:58,04,07,1, 12.0,1,1, 0.598, 10496.510, 451.807, 52936.438 25/11/04,15:28:58,05,07,1, 12.0,1,1, 0.598, 10496.504, 451.794, 52936.442 25/11/04,15:28:58,06,07,1, 12.0,1,1, 0.598, 10496.493, 451.784, 52936.427 25/11/04,15:28:58,07,07,1, 12.0,1,1, 0.598, 10496.492, 451.789, 52936.445 25/11/04,15:28:58,08,07,1, 12.0,1,1, 0.598, 10496.483, 451.794, 52936.420 25/11/04,15:28:58,09,07,1, 12.0,1,1, 0.598, 10496.477, 451.801, 52936.428 25/11/04,15:28:58,10,07,1, 12.0,1,1, 0.598, 10496.505, 451.789, 52936.444 25/11/04,15:28:58,11,07,1, 12.0,1,1, 0.598, 10496.479, 451.800, 52936.365 25/11/04,15:28:58,12,07,1, 12.0,1,1, 0.598, 10496.488, 451.802, 52936.467 25/11/04,15:28:58,13,07,1, 12.0,1,1, 0.598, 10496.485, 451.804, 52936.454 25/11/04,15:28:58,14,07,1, 12.0,1,1, 0.598, 10496.473, 451.788, 52936.365 25/11/04,15:28:58,15,07,1, 12.0,1,1, 0.598, 10496.491, 451.784, 52936.406 25/11/04,15:28:58,16,07,1, 12.0,1,1, 0.598, 10496.514, 451.813, 52936.426 25/11/04,15:28:58,17,07,1, 12.0,1,1, 0.598, 10496.487, 451.828, 52936.353 25/11/04,15:28:58,18,07,1, 12.0,1,1, 0.598, 10496.478, 451.783, 52936.443 25/11/04,15:28:58,19,07,1, 12.0,1,1, 0.598, 10496.457, 451.782, 52936.388 25/11/04,15:28:59,00,07,1, 11.9,1,1, 0.594, 10496.452, 451.782, 52936.388 25/11/04,15:28:59,01,07,1, 11.9,1,1, 0.594, 10496.487, 451.800, 52936.441 25/11/04,15:28:59,02,07,1, 11.9,1,1, 0.594, 10496.502, 451.795, 52936.447 25/11/04,15:28:59,03,07,1, 11.9,1,1, 0.594, 10496.480, 451.786, 52936.415 25/11/04,15:28:59,04,07,1, 11.9,1,1, 0.594, 10496.477, 451.774, 52936.392 25/11/04,15:28:59,05,07,1, 11.9,1,1, 0.594, 10496.495, 451.791, 52936.368 25/11/04,15:28:59,06,07,1, 11.9,1,1, 0.594, 10496.499, 451.775, 52936.436 25/11/04,15:28:59,07,07,1, 11.9,1,1, 0.594, 10496.466, 451.771, 52936.445 25/11/04,15:28:59,08,07,1, 11.9,1,1, 0.594, 10496.492, 451.778, 52936.447 25/11/04,15:28:59,09,07,1, 11.9,1,1, 0.594, 10496.461, 451.772, 52936.441 25/11/04,15:28:59,10,07,1, 11.9,1,1, 0.594, 10496.458, 451.780, 52936.460 25/11/04,15:28:59,11,07,1, 11.9,1,1, 0.594, 10496.484, 451.760, 52936.404 25/11/04,15:28:59,12,07,1, 11.9,1,1, 0.594, 10496.498, 451.764, 52936.455 25/11/04,15:28:59,13,07,1, 11.9,1,1, 0.594, 10496.474, 451.778, 52936.361 25/11/04,15:28:59,14,07,1, 11.9,1,1, 0.594, 10496.468, 451.790, 52936.432 25/11/04,15:28:59,15,07,1, 11.9,1,1, 0.594, 10496.460, 451.795, 52936.455 25/11/04,15:28:59,16,07,1, 11.9,1,1, 0.594, 10496.484, 451.816, 52936.369 25/11/04,15:28:59,17,07,1, 11.9,1,1, 0.594, 10496.472, 451.803, 52936.379 25/11/04,15:28:59,18,07,1, 11.9,1,1, 0.594, 10496.460, 451.810, 52936.436 25/11/04,15:28:59,19,07,1, 11.9,1,1, 0.594, 10496.451, 451.797, 52936.476 25/11/04,15:29:00,00,07,1, 11.9,1,1, 0.598, 10496.444, 451.797, 52936.476 25/11/04,15:29:00,01,07,1, 11.9,1,1, 0.598, 10496.461, 451.784, 52936.462 25/11/04,15:29:00,02,07,1, 11.9,1,1, 0.598, 10496.435, 451.765, 52936.347 25/11/04,15:29:00,03,07,1, 11.9,1,1, 0.598, 10496.490, 451.734, 52936.287 25/11/04,15:29:00,04,07,1, 11.9,1,1, 0.598, 10496.501, 451.749, 52936.315 25/11/04,15:29:00,05,07,1, 11.9,1,1, 0.598, 10496.463, 451.745, 52936.232 25/11/04,15:29:00,06,07,1, 11.9,1,1, 0.598, 10496.437, 451.753, 52936.268 25/11/04,15:29:00,07,07,1, 11.9,1,1, 0.598, 10496.450, 451.758, 52936.267 25/11/04,15:29:00,08,07,1, 11.9,1,1, 0.598, 10496.462, 451.760, 52936.262 25/11/04,15:29:00,09,07,1, 11.9,1,1, 0.598, 10496.473, 451.765, 52936.398 25/11/04,15:29:00,10,07,1, 11.9,1,1, 0.598, 10496.440, 451.744, 52936.304 25/11/04,15:29:00,11,07,1, 11.9,1,1, 0.598, 10496.451, 451.752, 52936.314 25/11/04,15:29:00,12,07,1, 11.9,1,1, 0.598, 10496.455, 451.752, 52936.262 25/11/04,15:29:00,13,07,1, 11.9,1,1, 0.598, 10496.459, 451.724, 52936.237 25/11/04,15:29:00,14,07,1, 11.9,1,1, 0.598, 10496.445, 451.747, 52936.252 25/11/04,15:29:00,15,07,1, 11.9,1,1, 0.598, 10496.444, 451.740, 52936.281 25/11/04,15:29:00,16,07,1, 11.9,1,1, 0.598, 10496.448, 451.762, 52936.259 25/11/04,15:29:00,17,07,1, 11.9,1,1, 0.598, 10496.482, 451.773, 52936.327 25/11/04,15:29:00,18,07,1, 11.9,1,1, 0.598, 10496.455, 451.741, 52936.310 25/11/04,15:29:00,19,07,1, 11.9,1,1, 0.598, 10496.483, 451.753, 52936.307 25/11/04,15:29:01,00,08,1, 11.9,1,1, 0.596, 10496.477, 451.753, 52936.307 25/11/04,15:29:01,01,08,1, 11.9,1,1, 0.596, 10496.463, 451.776, 52936.222 25/11/04,15:29:01,02,08,1, 11.9,1,1, 0.596, 10496.466, 451.774, 52936.276 25/11/04,15:29:01,03,08,1, 11.9,1,1, 0.596, 10496.443, 451.771, 52936.297 25/11/04,15:29:01,04,08,1, 11.9,1,1, 0.596, 10496.457, 451.773, 52936.259 25/11/04,15:29:01,05,08,1, 11.9,1,1, 0.596, 10496.441, 451.763, 52936.272 25/11/04,15:29:01,06,08,1, 11.9,1,1, 0.596, 10496.442, 451.753, 52936.286 25/11/04,15:29:01,07,08,1, 11.9,1,1, 0.596, 10496.432, 451.786, 52936.332 25/11/04,15:29:01,08,08,1, 11.9,1,1, 0.596, 10496.465, 451.754, 52936.278 25/11/04,15:29:01,09,08,1, 11.9,1,1, 0.596, 10496.466, 451.760, 52936.304 25/11/04,15:29:01,10,08,1, 11.9,1,1, 0.596, 10496.451, 451.772, 52936.270 25/11/04,15:29:01,11,08,1, 11.9,1,1, 0.596, 10496.467, 451.773, 52936.289 25/11/04,15:29:01,12,08,1, 11.9,1,1, 0.596, 10496.438, 451.755, 52936.286 25/11/04,15:29:01,13,08,1, 11.9,1,1, 0.596, 10496.456, 451.742, 52936.285 25/11/04,15:29:01,14,08,1, 11.9,1,1, 0.596, 10496.455, 451.767, 52936.310 25/11/04,15:29:01,15,08,1, 11.9,1,1, 0.596, 10496.482, 451.738, 52936.280 25/11/04,15:29:01,16,08,1, 11.9,1,1, 0.596, 10496.432, 451.762, 52936.262 25/11/04,15:29:01,17,08,1, 11.9,1,1, 0.596, 10496.467, 451.768, 52936.294 25/11/04,15:29:01,18,08,1, 11.9,1,1, 0.596, 10496.463, 451.774, 52936.285 25/11/04,15:29:01,19,08,1, 11.9,1,1, 0.596, 10496.439, 451.762, 52936.310 25/11/04,15:29:02,00,06,1, 11.9,1,1, 0.595, 10496.435, 451.762, 52936.310 25/11/04,15:29:02,01,06,1, 11.9,1,1, 0.595, 10496.457, 451.780, 52936.308 25/11/04,15:29:02,02,06,1, 11.9,1,1, 0.595, 10496.444, 451.758, 52936.231 25/11/04,15:29:02,03,06,1, 11.9,1,1, 0.595, 10496.459, 451.756, 52936.204 25/11/04,15:29:02,04,06,1, 11.9,1,1, 0.595, 10496.435, 451.780, 52936.279 25/11/04,15:29:02,05,06,1, 11.9,1,1, 0.595, 10496.429, 451.742, 52936.294 25/11/04,15:29:02,06,06,1, 11.9,1,1, 0.595, 10496.429, 451.759, 52936.315 25/11/04,15:29:02,07,06,1, 11.9,1,1, 0.595, 10496.429, 451.762, 52936.272 25/11/04,15:29:02,08,06,1, 11.9,1,1, 0.595, 10496.420, 451.765, 52936.259 25/11/04,15:29:02,09,06,1, 11.9,1,1, 0.595, 10496.441, 451.777, 52936.280 25/11/04,15:29:02,10,06,1, 11.9,1,1, 0.595, 10496.436, 451.757, 52936.233 25/11/04,15:29:02,11,06,1, 11.9,1,1, 0.595, 10496.448, 451.741, 52936.312 25/11/04,15:29:02,12,06,1, 11.9,1,1, 0.595, 10496.436, 451.761, 52936.225 25/11/04,15:29:02,13,06,1, 11.9,1,1, 0.595, 10496.442, 451.746, 52936.257 25/11/04,15:29:02,14,06,1, 11.9,1,1, 0.595, 10496.451, 451.754, 52936.252 25/11/04,15:29:02,15,06,1, 11.9,1,1, 0.595, 10496.428, 451.742, 52936.290 25/11/04,15:29:02,16,06,1, 11.9,1,1, 0.595, 10496.433, 451.737, 52936.262 25/11/04,15:29:02,17,06,1, 11.9,1,1, 0.595, 10496.434, 451.772, 52936.279 25/11/04,15:29:02,18,06,1, 11.9,1,1, 0.595, 10496.443, 451.762, 52936.272 25/11/04,15:29:02,19,06,1, 11.9,1,1, 0.595, 10496.431, 451.757, 52936.289 25/11/04,15:29:03,00,06,1, 11.9,1,1, 0.596, 10496.427, 451.757, 52936.289 25/11/04,15:29:03,01,06,1, 11.9,1,1, 0.596, 10496.413, 451.762, 52936.276 25/11/04,15:29:03,02,06,1, 11.9,1,1, 0.596, 10496.430, 451.766, 52936.285 25/11/04,15:29:03,03,06,1, 11.9,1,1, 0.596, 10496.423, 451.782, 52936.294 25/11/04,15:29:03,04,06,1, 11.9,1,1, 0.596, 10496.428, 451.769, 52936.239 25/11/04,15:29:03,05,06,1, 11.9,1,1, 0.596, 10496.414, 451.776, 52936.249 25/11/04,15:29:03,06,06,1, 11.9,1,1, 0.596, 10496.412, 451.780, 52936.291 25/11/04,15:29:03,07,06,1, 11.9,1,1, 0.596, 10496.415, 451.783, 52936.247 25/11/04,15:29:03,08,06,1, 11.9,1,1, 0.596, 10496.419, 451.789, 52936.262 25/11/04,15:29:03,09,06,1, 11.9,1,1, 0.596, 10496.455, 451.777, 52936.213 25/11/04,15:29:03,10,06,1, 11.9,1,1, 0.596, 10496.412, 451.800, 52936.300 25/11/04,15:29:03,11,06,1, 11.9,1,1, 0.596, 10496.426, 451.769, 52936.314 25/11/04,15:29:03,12,06,1, 11.9,1,1, 0.596, 10496.395, 451.800, 52936.281 25/11/04,15:29:03,13,06,1, 11.9,1,1, 0.596, 10496.399, 451.767, 52936.284 25/11/04,15:29:03,14,06,1, 11.9,1,1, 0.596, 10496.409, 451.788, 52936.254 25/11/04,15:29:03,15,06,1, 11.9,1,1, 0.596, 10496.439, 451.818, 52936.305 25/11/04,15:29:03,16,06,1, 11.9,1,1, 0.596, 10496.437, 451.793, 52936.156 25/11/04,15:29:03,17,06,1, 11.9,1,1, 0.596, 10496.418, 451.803, 52936.338 25/11/04,15:29:03,18,06,1, 11.9,1,1, 0.596, 10496.432, 451.783, 52936.279 25/11/04,15:29:03,19,06,1, 11.9,1,1, 0.596, 10496.431, 451.794, 52936.292 25/11/04,15:29:04,00,06,1, 11.9,1,1, 0.595, 10496.427, 451.794, 52936.292 25/11/04,15:29:04,01,06,1, 11.9,1,1, 0.595, 10496.430, 451.791, 52936.258 25/11/04,15:29:04,02,06,1, 11.9,1,1, 0.595, 10496.418, 451.796, 52936.318 25/11/04,15:29:04,03,06,1, 11.9,1,1, 0.595, 10496.419, 451.788, 52936.236 25/11/04,15:29:04,04,06,1, 11.9,1,1, 0.595, 10496.406, 451.826, 52936.288 25/11/04,15:29:04,05,06,1, 11.9,1,1, 0.595, 10496.420, 451.804, 52936.131 25/11/04,15:29:04,06,06,1, 11.9,1,1, 0.595, 10496.390, 451.795, 52936.331 25/11/04,15:29:04,07,06,1, 11.9,1,1, 0.595, 10496.386, 451.815, 52936.430 25/11/04,15:29:04,08,06,1, 11.9,1,1, 0.595, 10496.334, 451.783, 52936.260 25/11/04,15:29:04,09,06,1, 11.9,1,1, 0.595, 10496.388, 451.788, 52936.289 25/11/04,15:29:04,10,06,1, 11.9,1,1, 0.595, 10496.410, 451.801, 52936.270 25/11/04,15:29:04,11,06,1, 11.9,1,1, 0.595, 10496.385, 451.803, 52936.257 25/11/04,15:29:04,12,06,1, 11.9,1,1, 0.595, 10496.405, 451.821, 52936.253 25/11/04,15:29:04,13,06,1, 11.9,1,1, 0.595, 10496.396, 451.790, 52936.265 25/11/04,15:29:04,14,06,1, 11.9,1,1, 0.595, 10496.385, 451.817, 52936.265 25/11/04,15:29:04,15,06,1, 11.9,1,1, 0.595, 10496.412, 451.833, 52936.233 25/11/04,15:29:04,16,06,1, 11.9,1,1, 0.595, 10496.385, 451.797, 52936.277 25/11/04,15:29:04,17,06,1, 11.9,1,1, 0.595, 10496.381, 451.807, 52936.240 25/11/04,15:29:04,18,06,1, 11.9,1,1, 0.595, 10496.373, 451.807, 52936.259 25/11/04,15:29:04,19,06,1, 11.9,1,1, 0.595, 10496.379, 451.823, 52936.246 25/11/04,15:29:05,00,06,1, 11.9,1,1, 0.597, 10496.377, 451.823, 52936.246 25/11/04,15:29:05,01,06,1, 11.9,1,1, 0.597, 10496.375, 451.811, 52936.296 25/11/04,15:29:05,02,06,1, 11.9,1,1, 0.597, 10496.379, 451.805, 52936.229 25/11/04,15:29:05,03,06,1, 11.9,1,1, 0.597, 10496.389, 451.812, 52936.299 25/11/04,15:29:05,04,06,1, 11.9,1,1, 0.597, 10496.388, 451.809, 52936.223 25/11/04,15:29:05,05,06,1, 11.9,1,1, 0.597, 10496.386, 451.805, 52936.244 25/11/04,15:29:05,06,06,1, 11.9,1,1, 0.597, 10496.381, 451.815, 52936.267 25/11/04,15:29:05,07,06,1, 11.9,1,1, 0.597, 10496.387, 451.826, 52936.306 25/11/04,15:29:05,08,06,1, 11.9,1,1, 0.597, 10496.381, 451.799, 52936.226 25/11/04,15:29:05,09,06,1, 11.9,1,1, 0.597, 10496.389, 451.806, 52936.256 25/11/04,15:29:05,10,06,1, 11.9,1,1, 0.597, 10496.387, 451.821, 52936.314 25/11/04,15:29:05,11,06,1, 11.9,1,1, 0.597, 10496.399, 451.829, 52936.242 25/11/04,15:29:05,12,06,1, 11.9,1,1, 0.597, 10496.377, 451.809, 52936.272 25/11/04,15:29:05,13,06,1, 11.9,1,1, 0.597, 10496.372, 451.831, 52936.256 25/11/04,15:29:05,14,06,1, 11.9,1,1, 0.597, 10496.393, 451.813, 52936.247 25/11/04,15:29:05,15,06,1, 11.9,1,1, 0.597, 10496.379, 451.831, 52936.225 25/11/04,15:29:05,16,06,1, 11.9,1,1, 0.597, 10496.382, 451.783, 52936.337 25/11/04,15:29:05,17,06,1, 11.9,1,1, 0.597, 10496.376, 451.828, 52936.299 25/11/04,15:29:05,18,06,1, 11.9,1,1, 0.597, 10496.388, 451.817, 52936.323 25/11/04,15:29:05,19,06,1, 11.9,1,1, 0.597, 10496.378, 451.790, 52936.288 25/11/04,15:29:06,00,06,1, 11.9,1,1, 0.598, 10496.377, 451.790, 52936.288 25/11/04,15:29:06,01,06,1, 11.9,1,1, 0.598, 10496.371, 451.818, 52936.276 25/11/04,15:29:06,02,06,1, 11.9,1,1, 0.598, 10496.365, 451.808, 52936.321 25/11/04,15:29:06,03,06,1, 11.9,1,1, 0.598, 10496.382, 451.837, 52936.278 25/11/04,15:29:06,04,06,1, 11.9,1,1, 0.598, 10496.384, 451.827, 52936.279 25/11/04,15:29:06,05,06,1, 11.9,1,1, 0.598, 10496.375, 451.809, 52936.293 25/11/04,15:29:06,06,06,1, 11.9,1,1, 0.598, 10496.377, 451.820, 52936.310 25/11/04,15:29:06,07,06,1, 11.9,1,1, 0.598, 10496.361, 451.816, 52936.269 25/11/04,15:29:06,08,06,1, 11.9,1,1, 0.598, 10496.375, 451.815, 52936.256 25/11/04,15:29:06,09,06,1, 11.9,1,1, 0.598, 10496.374, 451.828, 52936.253 25/11/04,15:29:06,10,06,1, 11.9,1,1, 0.598, 10496.387, 451.835, 52936.343 25/11/04,15:29:06,11,06,1, 11.9,1,1, 0.598, 10496.371, 451.845, 52936.287 25/11/04,15:29:06,12,06,1, 11.9,1,1, 0.598, 10496.380, 451.819, 52936.289 25/11/04,15:29:06,13,06,1, 11.9,1,1, 0.598, 10496.376, 451.819, 52936.269 25/11/04,15:29:06,14,06,1, 11.9,1,1, 0.598, 10496.371, 451.824, 52936.258 25/11/04,15:29:06,15,06,1, 11.9,1,1, 0.598, 10496.408, 451.829, 52936.299 25/11/04,15:29:06,16,06,1, 11.9,1,1, 0.598, 10496.370, 451.817, 52936.276 25/11/04,15:29:06,17,06,1, 11.9,1,1, 0.598, 10496.386, 451.815, 52936.214 25/11/04,15:29:06,18,06,1, 11.9,1,1, 0.598, 10496.363, 451.835, 52936.288 25/11/04,15:29:06,19,06,1, 11.9,1,1, 0.598, 10496.382, 451.820, 52936.243 25/11/04,15:29:07,00,06,1, 11.9,1,1, 0.601, 10496.377, 451.820, 52936.243 25/11/04,15:29:07,01,06,1, 11.9,1,1, 0.601, 10496.413, 451.825, 52936.246 25/11/04,15:29:07,02,06,1, 11.9,1,1, 0.601, 10496.366, 451.823, 52936.218 25/11/04,15:29:07,03,06,1, 11.9,1,1, 0.601, 10496.380, 451.815, 52936.257 25/11/04,15:29:07,04,06,1, 11.9,1,1, 0.601, 10496.387, 451.847, 52936.205 25/11/04,15:29:07,05,06,1, 11.9,1,1, 0.601, 10496.374, 451.822, 52936.336 25/11/04,15:29:07,06,06,1, 11.9,1,1, 0.601, 10496.375, 451.830, 52936.286 25/11/04,15:29:07,07,06,1, 11.9,1,1, 0.601, 10496.375, 451.831, 52936.243 25/11/04,15:29:07,08,06,1, 11.9,1,1, 0.601, 10496.393, 451.828, 52936.250 25/11/04,15:29:07,09,06,1, 11.9,1,1, 0.601, 10496.376, 451.864, 52936.296 25/11/04,15:29:07,10,06,1, 11.9,1,1, 0.601, 10496.398, 451.843, 52936.215 25/11/04,15:29:07,11,06,1, 11.9,1,1, 0.601, 10496.418, 451.858, 52936.238 25/11/04,15:29:07,12,06,1, 11.9,1,1, 0.601, 10496.386, 451.850, 52936.240 25/11/04,15:29:07,13,06,1, 11.9,1,1, 0.601, 10496.407, 451.832, 52936.192 25/11/04,15:29:07,14,06,1, 11.9,1,1, 0.601, 10496.395, 451.836, 52936.324 25/11/04,15:29:07,15,06,1, 11.9,1,1, 0.601, 10496.392, 451.836, 52936.215 25/11/04,15:29:07,16,06,1, 11.9,1,1, 0.601, 10496.373, 451.843, 52936.279 25/11/04,15:29:07,17,06,1, 11.9,1,1, 0.601, 10496.418, 451.829, 52936.290 25/11/04,15:29:07,18,06,1, 11.9,1,1, 0.601, 10496.412, 451.832, 52936.260 25/11/04,15:29:07,19,06,1, 11.9,1,1, 0.601, 10496.397, 451.851, 52936.256 25/11/04,15:29:08,00,06,1, 11.9,1,1, 0.600, 10496.393, 451.851, 52936.256 25/11/04,15:29:08,01,06,1, 11.9,1,1, 0.600, 10496.418, 451.846, 52936.207 25/11/04,15:29:08,02,06,1, 11.9,1,1, 0.600, 10496.419, 451.846, 52936.226 25/11/04,15:29:08,03,06,1, 11.9,1,1, 0.600, 10496.423, 451.837, 52936.265 25/11/04,15:29:08,04,06,1, 11.9,1,1, 0.600, 10496.410, 451.837, 52936.260 25/11/04,15:29:08,05,06,1, 11.9,1,1, 0.600, 10496.392, 451.823, 52936.319 25/11/04,15:29:08,06,06,1, 11.9,1,1, 0.600, 10496.410, 451.825, 52936.260 25/11/04,15:29:08,07,06,1, 11.9,1,1, 0.600, 10496.403, 451.842, 52936.215 25/11/04,15:29:08,08,06,1, 11.9,1,1, 0.600, 10496.396, 451.842, 52936.233 25/11/04,15:29:08,09,06,1, 11.9,1,1, 0.600, 10496.471, 451.833, 52936.296 25/11/04,15:29:08,10,06,1, 11.9,1,1, 0.600, 10496.453, 451.826, 52935.993 25/11/04,15:29:08,11,06,1, 11.9,1,1, 0.600, 10496.394, 451.835, 52936.269 25/11/04,15:29:08,12,06,1, 11.9,1,1, 0.600, 10496.420, 451.821, 52936.225 25/11/04,15:29:08,13,06,1, 11.9,1,1, 0.600, 10496.433, 451.839, 52936.250 25/11/04,15:29:08,14,06,1, 11.9,1,1, 0.600, 10496.400, 451.852, 52936.254 25/11/04,15:29:08,15,06,1, 11.9,1,1, 0.600, 10496.390, 451.836, 52936.261 25/11/04,15:29:08,16,06,1, 11.9,1,1, 0.600, 10496.446, 451.853, 52936.287 25/11/04,15:29:08,17,06,1, 11.9,1,1, 0.600, 10496.430, 451.830, 52936.263 25/11/04,15:29:08,18,06,1, 11.9,1,1, 0.600, 10496.444, 451.833, 52936.262 25/11/04,15:29:08,19,06,1, 11.9,1,1, 0.600, 10496.423, 451.844, 52936.265 25/11/04,15:29:09,00,06,1, 11.9,1,1, 0.597, 10496.418, 451.844, 52936.265 25/11/04,15:29:09,01,06,1, 11.9,1,1, 0.597, 10496.429, 451.825, 52936.229 25/11/04,15:29:09,02,06,1, 11.9,1,1, 0.597, 10496.447, 451.838, 52936.226 25/11/04,15:29:09,03,06,1, 11.9,1,1, 0.597, 10496.419, 451.839, 52936.225 25/11/04,15:29:09,04,06,1, 11.9,1,1, 0.597, 10496.422, 451.827, 52936.234 25/11/04,15:29:09,05,06,1, 11.9,1,1, 0.597, 10496.435, 451.825, 52936.255 25/11/04,15:29:09,06,06,1, 11.9,1,1, 0.597, 10496.432, 451.841, 52936.171 25/11/04,15:29:09,07,06,1, 11.9,1,1, 0.597, 10496.441, 451.833, 52936.194 25/11/04,15:29:09,08,06,1, 11.9,1,1, 0.597, 10496.428, 451.828, 52936.269 25/11/04,15:29:09,09,06,1, 11.9,1,1, 0.597, 10496.425, 451.806, 52936.210 25/11/04,15:29:09,10,06,1, 11.9,1,1, 0.597, 10496.437, 451.831, 52936.232 25/11/04,15:29:09,11,06,1, 11.9,1,1, 0.597, 10496.434, 451.821, 52936.206 25/11/04,15:29:09,12,06,1, 11.9,1,1, 0.597, 10496.433, 451.814, 52936.217 25/11/04,15:29:09,13,06,1, 11.9,1,1, 0.597, 10496.445, 451.830, 52936.274 25/11/04,15:29:09,14,06,1, 11.9,1,1, 0.597, 10496.441, 451.845, 52936.285 25/11/04,15:29:09,15,06,1, 11.9,1,1, 0.597, 10496.447, 451.842, 52936.228 25/11/04,15:29:09,16,06,1, 11.9,1,1, 0.597, 10496.448, 451.850, 52936.236 25/11/04,15:29:09,17,06,1, 11.9,1,1, 0.597, 10496.452, 451.841, 52936.251 25/11/04,15:29:09,18,06,1, 11.9,1,1, 0.597, 10496.460, 451.810, 52936.260 25/11/04,15:29:09,19,06,1, 11.9,1,1, 0.597, 10496.443, 451.811, 52936.196 25/11/04,15:29:10,00,06,1, 11.9,1,1, 0.602, 10496.435, 451.811, 52936.196 25/11/04,15:29:10,01,06,1, 11.9,1,1, 0.602, 10496.472, 451.824, 52936.135 25/11/04,15:29:10,02,06,1, 11.9,1,1, 0.602, 10496.427, 451.823, 52936.220 25/11/04,15:29:10,03,06,1, 11.9,1,1, 0.602, 10496.464, 451.819, 52936.220 25/11/04,15:29:10,04,06,1, 11.9,1,1, 0.602, 10496.472, 451.833, 52936.237 25/11/04,15:29:10,05,06,1, 11.9,1,1, 0.602, 10496.458, 451.825, 52936.223 25/11/04,15:29:10,06,06,1, 11.9,1,1, 0.602, 10496.475, 451.810, 52936.220 25/11/04,15:29:10,07,06,1, 11.9,1,1, 0.602, 10496.482, 451.818, 52936.248 25/11/04,15:29:10,08,06,1, 11.9,1,1, 0.602, 10496.469, 451.820, 52936.192 25/11/04,15:29:10,09,06,1, 11.9,1,1, 0.602, 10496.460, 451.831, 52936.165 25/11/04,15:29:10,10,06,1, 11.9,1,1, 0.602, 10496.465, 451.838, 52936.122 25/11/04,15:29:10,11,06,1, 11.9,1,1, 0.602, 10496.474, 451.826, 52936.180 25/11/04,15:29:10,12,06,1, 11.9,1,1, 0.602, 10496.463, 451.841, 52936.268 25/11/04,15:29:10,13,06,1, 11.9,1,1, 0.602, 10496.487, 451.853, 52936.267 25/11/04,15:29:10,14,06,1, 11.9,1,1, 0.602, 10496.476, 451.812, 52936.200 25/11/04,15:29:10,15,06,1, 11.9,1,1, 0.602, 10496.487, 451.846, 52936.247 25/11/04,15:29:10,16,06,1, 11.9,1,1, 0.602, 10496.479, 451.834, 52936.186 25/11/04,15:29:10,17,06,1, 11.9,1,1, 0.602, 10496.483, 451.813, 52936.236 25/11/04,15:29:10,18,06,1, 11.9,1,1, 0.602, 10496.517, 451.814, 52936.129 25/11/04,15:29:10,19,06,1, 11.9,1,1, 0.602, 10496.489, 451.834, 52936.187 25/11/04,15:29:11,00,07,1, 11.9,1,1, 0.597, 10496.485, 451.834, 52936.187 25/11/04,15:29:11,01,07,1, 11.9,1,1, 0.597, 10496.510, 451.834, 52936.241 25/11/04,15:29:11,02,07,1, 11.9,1,1, 0.597, 10496.502, 451.810, 52936.232 25/11/04,15:29:11,03,07,1, 11.9,1,1, 0.597, 10496.506, 451.822, 52936.209 25/11/04,15:29:11,04,07,1, 11.9,1,1, 0.597, 10496.485, 451.859, 52936.243 25/11/04,15:29:11,05,07,1, 11.9,1,1, 0.597, 10496.517, 451.832, 52936.286 25/11/04,15:29:11,06,07,1, 11.9,1,1, 0.597, 10496.499, 451.809, 52936.199 25/11/04,15:29:11,07,07,1, 11.9,1,1, 0.597, 10496.509, 451.811, 52936.191 25/11/04,15:29:11,08,07,1, 11.9,1,1, 0.597, 10496.483, 451.833, 52936.201 25/11/04,15:29:11,09,07,1, 11.9,1,1, 0.597, 10496.511, 451.811, 52936.229 25/11/04,15:29:11,10,07,1, 11.9,1,1, 0.597, 10496.515, 451.807, 52936.238 25/11/04,15:29:11,11,07,1, 11.9,1,1, 0.597, 10496.536, 451.800, 52936.180 25/11/04,15:29:11,12,07,1, 11.9,1,1, 0.597, 10496.512, 451.810, 52936.249 25/11/04,15:29:11,13,07,1, 11.9,1,1, 0.597, 10496.515, 451.797, 52936.181 25/11/04,15:29:11,14,07,1, 11.9,1,1, 0.597, 10496.512, 451.802, 52936.258 25/11/04,15:29:11,15,07,1, 11.9,1,1, 0.597, 10496.523, 451.823, 52936.246 25/11/04,15:29:11,16,07,1, 11.9,1,1, 0.597, 10496.528, 451.792, 52936.226 25/11/04,15:29:11,17,07,1, 11.9,1,1, 0.597, 10496.512, 451.801, 52936.216 25/11/04,15:29:11,18,07,1, 11.9,1,1, 0.597, 10496.539, 451.826, 52936.228 25/11/04,15:29:11,19,07,1, 11.9,1,1, 0.597, 10496.548, 451.811, 52936.231 25/11/04,15:29:12,00,07,1, 11.8,1,1, 0.599, 10496.544, 451.811, 52936.231 25/11/04,15:29:12,01,07,1, 11.8,1,1, 0.599, 10496.488, 451.811, 52936.247 25/11/04,15:29:12,02,07,1, 11.8,1,1, 0.599, 10496.530, 451.803, 52936.241 25/11/04,15:29:12,03,07,1, 11.8,1,1, 0.599, 10496.527, 451.786, 52936.167 25/11/04,15:29:12,04,07,1, 11.8,1,1, 0.599, 10496.529, 451.814, 52936.249 25/11/04,15:29:12,05,07,1, 11.8,1,1, 0.599, 10496.541, 451.795, 52936.192 25/11/04,15:29:12,06,07,1, 11.8,1,1, 0.599, 10496.555, 451.782, 52936.167 25/11/04,15:29:12,07,07,1, 11.8,1,1, 0.599, 10496.531, 451.807, 52936.239 25/11/04,15:29:12,08,07,1, 11.8,1,1, 0.599, 10496.549, 451.790, 52936.230 25/11/04,15:29:12,09,07,1, 11.8,1,1, 0.599, 10496.543, 451.767, 52936.167 25/11/04,15:29:12,10,07,1, 11.8,1,1, 0.599, 10496.551, 451.785, 52936.192 25/11/04,15:29:12,11,07,1, 11.8,1,1, 0.599, 10496.565, 451.766, 52936.134 25/11/04,15:29:12,12,07,1, 11.8,1,1, 0.599, 10496.564, 451.790, 52936.161 25/11/04,15:29:12,13,07,1, 11.8,1,1, 0.599, 10496.589, 451.788, 52936.112 25/11/04,15:29:12,14,07,1, 11.8,1,1, 0.599, 10496.560, 451.775, 52936.191 25/11/04,15:29:12,15,07,1, 11.8,1,1, 0.599, 10496.582, 451.782, 52936.153 25/11/04,15:29:12,16,07,1, 11.8,1,1, 0.599, 10496.573, 451.792, 52936.184 25/11/04,15:29:12,17,07,1, 11.8,1,1, 0.599, 10496.554, 451.768, 52936.175 25/11/04,15:29:12,18,07,1, 11.8,1,1, 0.599, 10496.574, 451.775, 52936.127 25/11/04,15:29:12,19,07,1, 11.8,1,1, 0.599, 10496.581, 451.754, 52936.141 25/11/04,15:29:13,00,07,1, 11.9,1,1, 0.603, 10496.577, 451.754, 52936.141 25/11/04,15:29:13,01,07,1, 11.9,1,1, 0.603, 10496.572, 451.731, 52936.157 25/11/04,15:29:13,02,07,1, 11.9,1,1, 0.603, 10496.588, 451.767, 52936.143 25/11/04,15:29:13,03,07,1, 11.9,1,1, 0.603, 10496.600, 451.760, 52936.147 25/11/04,15:29:13,04,07,1, 11.9,1,1, 0.603, 10496.591, 451.771, 52936.140 25/11/04,15:29:13,05,07,1, 11.9,1,1, 0.603, 10496.587, 451.766, 52936.152 25/11/04,15:29:13,06,07,1, 11.9,1,1, 0.603, 10496.593, 451.759, 52936.134 25/11/04,15:29:13,07,07,1, 11.9,1,1, 0.603, 10496.593, 451.738, 52936.102 25/11/04,15:29:13,08,07,1, 11.9,1,1, 0.603, 10496.613, 451.740, 52936.104 25/11/04,15:29:13,09,07,1, 11.9,1,1, 0.603, 10496.604, 451.742, 52936.136 25/11/04,15:29:13,10,07,1, 11.9,1,1, 0.603, 10496.610, 451.763, 52936.109 25/11/04,15:29:13,11,07,1, 11.9,1,1, 0.603, 10496.601, 451.737, 52936.118 25/11/04,15:29:13,12,07,1, 11.9,1,1, 0.603, 10496.605, 451.765, 52936.130 25/11/04,15:29:13,13,07,1, 11.9,1,1, 0.603, 10496.634, 451.734, 52936.099 25/11/04,15:29:13,14,07,1, 11.9,1,1, 0.603, 10496.627, 451.728, 52936.126 25/11/04,15:29:13,15,07,1, 11.9,1,1, 0.603, 10496.615, 451.728, 52936.164 25/11/04,15:29:13,16,07,1, 11.9,1,1, 0.603, 10496.643, 451.721, 52936.155 25/11/04,15:29:13,17,07,1, 11.9,1,1, 0.603, 10496.611, 451.727, 52936.155 25/11/04,15:29:13,18,07,1, 11.9,1,1, 0.603, 10496.629, 451.736, 52936.138 25/11/04,15:29:13,19,07,1, 11.9,1,1, 0.603, 10496.629, 451.727, 52936.097 25/11/04,15:29:14,00,07,1, 12.0,1,1, 0.603, 10496.627, 451.727, 52936.097 25/11/04,15:29:14,01,07,1, 12.0,1,1, 0.603, 10496.648, 451.716, 52936.078 25/11/04,15:29:14,02,07,1, 12.0,1,1, 0.603, 10496.653, 451.694, 52936.156 25/11/04,15:29:14,03,07,1, 12.0,1,1, 0.603, 10496.655, 451.698, 52936.133 25/11/04,15:29:14,04,07,1, 12.0,1,1, 0.603, 10496.636, 451.712, 52936.158 25/11/04,15:29:14,05,07,1, 12.0,1,1, 0.603, 10496.637, 451.699, 52936.169 25/11/04,15:29:14,06,07,1, 12.0,1,1, 0.603, 10496.651, 451.718, 52936.109 25/11/04,15:29:14,07,07,1, 12.0,1,1, 0.603, 10496.656, 451.732, 52936.154 25/11/04,15:29:14,08,07,1, 12.0,1,1, 0.603, 10496.638, 451.725, 52936.188 25/11/04,15:29:14,09,07,1, 12.0,1,1, 0.603, 10496.658, 451.726, 52936.137 25/11/04,15:29:14,10,07,1, 12.0,1,1, 0.603, 10496.681, 451.732, 52936.223 25/11/04,15:29:14,11,07,1, 12.0,1,1, 0.603, 10496.674, 451.713, 52936.178 25/11/04,15:29:14,12,07,1, 12.0,1,1, 0.603, 10496.674, 451.705, 52936.180 25/11/04,15:29:14,13,07,1, 12.0,1,1, 0.603, 10496.677, 451.708, 52936.081 25/11/04,15:29:14,14,07,1, 12.0,1,1, 0.603, 10496.667, 451.718, 52936.083 25/11/04,15:29:14,15,07,1, 12.0,1,1, 0.603, 10496.656, 451.696, 52936.158 25/11/04,15:29:14,16,07,1, 12.0,1,1, 0.603, 10496.664, 451.701, 52936.083 25/11/04,15:29:14,17,07,1, 12.0,1,1, 0.603, 10496.653, 451.717, 52936.175 25/11/04,15:29:14,18,07,1, 12.0,1,1, 0.603, 10496.691, 451.694, 52936.209 25/11/04,15:29:14,19,07,1, 12.0,1,1, 0.603, 10496.680, 451.709, 52936.176 25/11/04,15:29:15,00,07,1, 11.9,1,1, 0.602, 10496.677, 451.709, 52936.176 25/11/04,15:29:15,01,07,1, 11.9,1,1, 0.602, 10496.681, 451.704, 52936.136 25/11/04,15:29:15,02,07,1, 11.9,1,1, 0.602, 10496.700, 451.716, 52936.116 25/11/04,15:29:15,03,07,1, 11.9,1,1, 0.602, 10496.683, 451.693, 52936.095 25/11/04,15:29:15,04,07,1, 11.9,1,1, 0.602, 10496.685, 451.706, 52936.118 25/11/04,15:29:15,05,07,1, 11.9,1,1, 0.602, 10496.716, 451.700, 52936.144 25/11/04,15:29:15,06,07,1, 11.9,1,1, 0.602, 10496.687, 451.701, 52936.127 25/11/04,15:29:15,07,07,1, 11.9,1,1, 0.602, 10496.706, 451.693, 52936.131 25/11/04,15:29:15,08,07,1, 11.9,1,1, 0.602, 10496.688, 451.691, 52936.114 25/11/04,15:29:15,09,07,1, 11.9,1,1, 0.602, 10496.683, 451.690, 52936.154 25/11/04,15:29:15,10,07,1, 11.9,1,1, 0.602, 10496.686, 451.707, 52936.137 25/11/04,15:29:15,11,07,1, 11.9,1,1, 0.602, 10496.716, 451.700, 52936.156 25/11/04,15:29:15,12,07,1, 11.9,1,1, 0.602, 10496.701, 451.674, 52936.060 25/11/04,15:29:15,13,07,1, 11.9,1,1, 0.602, 10496.712, 451.696, 52936.171 25/11/04,15:29:15,14,07,1, 11.9,1,1, 0.602, 10496.693, 451.699, 52936.140 25/11/04,15:29:15,15,07,1, 11.9,1,1, 0.602, 10496.697, 451.683, 52936.154 25/11/04,15:29:15,16,07,1, 11.9,1,1, 0.602, 10496.702, 451.692, 52936.166 25/11/04,15:29:15,17,07,1, 11.9,1,1, 0.602, 10496.692, 451.698, 52936.142 25/11/04,15:29:15,18,07,1, 11.9,1,1, 0.602, 10496.712, 451.693, 52936.160 25/11/04,15:29:15,19,07,1, 11.9,1,1, 0.602, 10496.684, 451.697, 52936.145 25/11/04,15:29:16,00,07,1, 11.9,1,1, 0.601, 10496.677, 451.697, 52936.145 25/11/04,15:29:16,01,07,1, 11.9,1,1, 0.601, 10496.721, 451.699, 52936.041 25/11/04,15:29:16,02,07,1, 11.9,1,1, 0.601, 10496.712, 451.669, 52936.069 25/11/04,15:29:16,03,07,1, 11.9,1,1, 0.601, 10496.711, 451.649, 52936.124 25/11/04,15:29:16,04,07,1, 11.9,1,1, 0.601, 10496.708, 451.665, 52936.103 25/11/04,15:29:16,05,07,1, 11.9,1,1, 0.601, 10496.699, 451.689, 52936.052 25/11/04,15:29:16,06,07,1, 11.9,1,1, 0.601, 10496.738, 451.681, 52936.359 25/11/04,15:29:16,07,07,1, 11.9,1,1, 0.601, 10496.724, 451.673, 52936.066 25/11/04,15:29:16,08,07,1, 11.9,1,1, 0.601, 10496.718, 451.659, 52935.989 25/11/04,15:29:16,09,07,1, 11.9,1,1, 0.601, 10496.711, 451.666, 52936.133 25/11/04,15:29:16,10,07,1, 11.9,1,1, 0.601, 10496.724, 451.655, 52936.090 25/11/04,15:29:16,11,07,1, 11.9,1,1, 0.601, 10496.749, 451.651, 52936.092 25/11/04,15:29:16,12,07,1, 11.9,1,1, 0.601, 10496.739, 451.661, 52936.170 25/11/04,15:29:16,13,07,1, 11.9,1,1, 0.601, 10496.754, 451.669, 52936.082 25/11/04,15:29:16,14,07,1, 11.9,1,1, 0.601, 10496.716, 451.693, 52936.132 25/11/04,15:29:16,15,07,1, 11.9,1,1, 0.601, 10496.730, 451.684, 52936.133 25/11/04,15:29:16,16,07,1, 11.9,1,1, 0.601, 10496.741, 451.673, 52936.066 25/11/04,15:29:16,17,07,1, 11.9,1,1, 0.601, 10496.719, 451.640, 52936.104 25/11/04,15:29:16,18,07,1, 11.9,1,1, 0.601, 10496.711, 451.638, 52936.069 25/11/04,15:29:16,19,07,1, 11.9,1,1, 0.601, 10496.735, 451.642, 52936.091 25/11/04,15:29:17,00,07,1, 11.9,1,1, 0.599, 10496.727, 451.642, 52936.091 25/11/04,15:29:17,01,07,1, 11.9,1,1, 0.599, 10496.738, 451.648, 52936.152 25/11/04,15:29:17,02,07,1, 11.9,1,1, 0.599, 10496.735, 451.660, 52936.063 25/11/04,15:29:17,03,07,1, 11.9,1,1, 0.599, 10496.720, 451.648, 52936.072 25/11/04,15:29:17,04,07,1, 11.9,1,1, 0.599, 10496.718, 451.669, 52936.098 25/11/04,15:29:17,05,07,1, 11.9,1,1, 0.599, 10496.747, 451.651, 52936.097 25/11/04,15:29:17,06,07,1, 11.9,1,1, 0.599, 10496.731, 451.647, 52936.119 25/11/04,15:29:17,07,07,1, 11.9,1,1, 0.599, 10496.739, 451.648, 52936.131 25/11/04,15:29:17,08,07,1, 11.9,1,1, 0.599, 10496.739, 451.664, 52936.017 25/11/04,15:29:17,09,07,1, 11.9,1,1, 0.599, 10496.717, 451.682, 52936.215 25/11/04,15:29:17,10,07,1, 11.9,1,1, 0.599, 10496.774, 451.666, 52936.107 25/11/04,15:29:17,11,07,1, 11.9,1,1, 0.599, 10496.763, 451.636, 52936.048 25/11/04,15:29:17,12,07,1, 11.9,1,1, 0.599, 10496.732, 451.696, 52936.038 25/11/04,15:29:17,13,07,1, 11.9,1,1, 0.599, 10496.750, 451.650, 52935.998 25/11/04,15:29:17,14,07,1, 11.9,1,1, 0.599, 10496.759, 451.678, 52936.064 25/11/04,15:29:17,15,07,1, 11.9,1,1, 0.599, 10496.743, 451.661, 52936.038 25/11/04,15:29:17,16,07,1, 11.9,1,1, 0.599, 10496.744, 451.654, 52936.063 25/11/04,15:29:17,17,07,1, 11.9,1,1, 0.599, 10496.728, 451.654, 52936.130 25/11/04,15:29:17,18,07,1, 11.9,1,1, 0.599, 10496.765, 451.666, 52936.070 25/11/04,15:29:17,19,07,1, 11.9,1,1, 0.599, 10496.741, 451.675, 52936.116 25/11/04,15:29:18,00,07,1, 11.9,1,1, 0.599, 10496.736, 451.675, 52936.116 25/11/04,15:29:18,01,07,1, 11.9,1,1, 0.599, 10496.752, 451.669, 52936.088 25/11/04,15:29:18,02,07,1, 11.9,1,1, 0.599, 10496.740, 451.664, 52936.069 25/11/04,15:29:18,03,07,1, 11.9,1,1, 0.599, 10496.757, 451.668, 52936.154 25/11/04,15:29:18,04,07,1, 11.9,1,1, 0.599, 10496.752, 451.678, 52936.085 25/11/04,15:29:18,05,07,1, 11.9,1,1, 0.599, 10496.732, 451.667, 52936.069 25/11/04,15:29:18,06,07,1, 11.9,1,1, 0.599, 10496.732, 451.657, 52936.129 25/11/04,15:29:18,07,07,1, 11.9,1,1, 0.599, 10496.770, 451.671, 52936.046 25/11/04,15:29:18,08,07,1, 11.9,1,1, 0.599, 10496.759, 451.662, 52936.086 25/11/04,15:29:18,09,07,1, 11.9,1,1, 0.599, 10496.782, 451.666, 52936.110 25/11/04,15:29:18,10,07,1, 11.9,1,1, 0.599, 10496.749, 451.648, 52936.041 25/11/04,15:29:18,11,07,1, 11.9,1,1, 0.599, 10496.745, 451.638, 52936.087 25/11/04,15:29:18,12,07,1, 11.9,1,1, 0.599, 10496.758, 451.648, 52936.105 25/11/04,15:29:18,13,07,1, 11.9,1,1, 0.599, 10496.761, 451.664, 52936.042 25/11/04,15:29:18,14,07,1, 11.9,1,1, 0.599, 10496.752, 451.642, 52936.130 25/11/04,15:29:18,15,07,1, 11.9,1,1, 0.599, 10496.749, 451.634, 52935.825 25/11/04,15:29:18,16,07,1, 11.9,1,1, 0.599, 10496.738, 451.663, 52935.992 25/11/04,15:29:18,17,07,1, 11.9,1,1, 0.599, 10496.731, 451.654, 52936.164 25/11/04,15:29:18,18,07,1, 11.9,1,1, 0.599, 10496.759, 451.648, 52936.113 25/11/04,15:29:18,19,07,1, 11.9,1,1, 0.599, 10496.761, 451.646, 52936.103 25/11/04,15:29:19,00,07,1, 11.9,1,1, 0.602, 10496.761, 451.646, 52936.103 25/11/04,15:29:19,01,07,1, 11.9,1,1, 0.602, 10496.762, 451.653, 52936.066 25/11/04,15:29:19,02,07,1, 11.9,1,1, 0.602, 10496.740, 451.664, 52936.028 25/11/04,15:29:19,03,07,1, 11.9,1,1, 0.602, 10496.758, 451.636, 52936.017 25/11/04,15:29:19,04,07,1, 11.9,1,1, 0.602, 10496.762, 451.656, 52936.064 25/11/04,15:29:19,05,07,1, 11.9,1,1, 0.602, 10496.774, 451.650, 52936.100 25/11/04,15:29:19,06,07,1, 11.9,1,1, 0.602, 10496.748, 451.642, 52936.030 25/11/04,15:29:19,07,07,1, 11.9,1,1, 0.602, 10496.760, 451.661, 52936.031 25/11/04,15:29:19,08,07,1, 11.9,1,1, 0.602, 10496.759, 451.640, 52936.044 25/11/04,15:29:19,09,07,1, 11.9,1,1, 0.602, 10496.764, 451.671, 52936.050 25/11/04,15:29:19,10,07,1, 11.9,1,1, 0.602, 10496.793, 451.653, 52936.002 25/11/04,15:29:19,11,07,1, 11.9,1,1, 0.602, 10496.759, 451.658, 52936.062 25/11/04,15:29:19,12,07,1, 11.9,1,1, 0.602, 10496.744, 451.658, 52936.110 25/11/04,15:29:19,13,07,1, 11.9,1,1, 0.602, 10496.768, 451.685, 52936.068 25/11/04,15:29:19,14,07,1, 11.9,1,1, 0.602, 10496.780, 451.655, 52936.029 25/11/04,15:29:19,15,07,1, 11.9,1,1, 0.602, 10496.770, 451.646, 52936.118 25/11/04,15:29:19,16,07,1, 11.9,1,1, 0.602, 10496.759, 451.671, 52935.972 25/11/04,15:29:19,17,07,1, 11.9,1,1, 0.602, 10496.762, 451.693, 52936.165 25/11/04,15:29:19,18,07,1, 11.9,1,1, 0.602, 10496.769, 451.664, 52936.028 25/11/04,15:29:19,19,07,1, 11.9,1,1, 0.602, 10496.770, 451.661, 52936.047 25/11/04,15:29:20,00,07,1, 11.9,1,1, 0.601, 10496.769, 451.661, 52936.047 25/11/04,15:29:20,01,07,1, 11.9,1,1, 0.601, 10496.752, 451.654, 52935.985 25/11/04,15:29:20,02,07,1, 11.9,1,1, 0.601, 10496.747, 451.676, 52936.048 25/11/04,15:29:20,03,07,1, 11.9,1,1, 0.601, 10496.764, 451.671, 52936.051 25/11/04,15:29:20,04,07,1, 11.9,1,1, 0.601, 10496.779, 451.663, 52936.045 25/11/04,15:29:20,05,07,1, 11.9,1,1, 0.601, 10496.759, 451.646, 52936.128 25/11/04,15:29:20,06,07,1, 11.9,1,1, 0.601, 10496.770, 451.654, 52936.118 25/11/04,15:29:20,07,07,1, 11.9,1,1, 0.601, 10496.739, 451.674, 52936.091 25/11/04,15:29:20,08,07,1, 11.9,1,1, 0.601, 10496.762, 451.638, 52936.080 25/11/04,15:29:20,09,07,1, 11.9,1,1, 0.601, 10496.775, 451.646, 52936.032 25/11/04,15:29:20,10,07,1, 11.9,1,1, 0.601, 10496.781, 451.657, 52936.078 25/11/04,15:29:20,11,07,1, 11.9,1,1, 0.601, 10496.750, 451.625, 52936.052 25/11/04,15:29:20,12,07,1, 11.9,1,1, 0.601, 10496.789, 451.655, 52936.101 25/11/04,15:29:20,13,07,1, 11.9,1,1, 0.601, 10496.767, 451.636, 52936.062 25/11/04,15:29:20,14,07,1, 11.9,1,1, 0.601, 10496.766, 451.647, 52936.073 25/11/04,15:29:20,15,07,1, 11.9,1,1, 0.601, 10496.772, 451.610, 52935.976 25/11/04,15:29:20,16,07,1, 11.9,1,1, 0.601, 10496.768, 451.625, 52936.052 25/11/04,15:29:20,17,07,1, 11.9,1,1, 0.601, 10496.799, 451.618, 52935.976 25/11/04,15:29:20,18,07,1, 11.9,1,1, 0.601, 10496.776, 451.641, 52935.979 25/11/04,15:29:20,19,07,1, 11.9,1,1, 0.601, 10496.768, 451.648, 52936.062 25/11/04,15:29:21,00,07,1, 11.9,1,1, 0.603, 10496.761, 451.648, 52936.062 25/11/04,15:29:21,01,07,1, 11.9,1,1, 0.603, 10496.773, 451.658, 52936.061 25/11/04,15:29:21,02,07,1, 11.9,1,1, 0.603, 10496.776, 451.657, 52936.135 25/11/04,15:29:21,03,07,1, 11.9,1,1, 0.603, 10496.754, 451.648, 52936.104 25/11/04,15:29:21,04,07,1, 11.9,1,1, 0.603, 10496.751, 451.663, 52936.019 25/11/04,15:29:21,05,07,1, 11.9,1,1, 0.603, 10496.765, 451.632, 52936.054 25/11/04,15:29:21,06,07,1, 11.9,1,1, 0.603, 10496.764, 451.635, 52936.052 25/11/04,15:29:21,07,07,1, 11.9,1,1, 0.603, 10496.778, 451.650, 52936.101 25/11/04,15:29:21,08,07,1, 11.9,1,1, 0.603, 10496.780, 451.652, 52936.060 25/11/04,15:29:21,09,07,1, 11.9,1,1, 0.603, 10496.743, 451.644, 52936.037 25/11/04,15:29:21,10,07,1, 11.9,1,1, 0.603, 10496.763, 451.631, 52936.092 25/11/04,15:29:21,11,07,1, 11.9,1,1, 0.603, 10496.739, 451.621, 52936.015 25/11/04,15:29:21,12,07,1, 11.9,1,1, 0.603, 10496.762, 451.633, 52936.104 25/11/04,15:29:21,13,07,1, 11.9,1,1, 0.603, 10496.764, 451.619, 52936.059 25/11/04,15:29:21,14,07,1, 11.9,1,1, 0.603, 10496.774, 451.618, 52936.100 25/11/04,15:29:21,15,07,1, 11.9,1,1, 0.603, 10496.773, 451.647, 52936.081 25/11/04,15:29:21,16,07,1, 11.9,1,1, 0.603, 10496.773, 451.660, 52936.137 25/11/04,15:29:21,17,07,1, 11.9,1,1, 0.603, 10496.779, 451.624, 52936.141 25/11/04,15:29:21,18,07,1, 11.9,1,1, 0.603, 10496.771, 451.628, 52936.051 25/11/04,15:29:21,19,07,1, 11.9,1,1, 0.603, 10496.776, 451.654, 52936.109 25/11/04,15:29:22,00,07,1, 12.0,1,1, 0.604, 10496.769, 451.654, 52936.109 25/11/04,15:29:22,01,07,1, 12.0,1,1, 0.604, 10496.774, 451.648, 52936.094 25/11/04,15:29:22,02,07,1, 12.0,1,1, 0.604, 10496.774, 451.652, 52936.059 25/11/04,15:29:22,03,07,1, 12.0,1,1, 0.604, 10496.779, 451.669, 52936.014 25/11/04,15:29:22,04,07,1, 12.0,1,1, 0.604, 10496.775, 451.651, 52936.040 25/11/04,15:29:22,05,07,1, 12.0,1,1, 0.604, 10496.788, 451.658, 52936.058 25/11/04,15:29:22,06,07,1, 12.0,1,1, 0.604, 10496.774, 451.654, 52936.065 25/11/04,15:29:22,07,07,1, 12.0,1,1, 0.604, 10496.764, 451.653, 52936.029 25/11/04,15:29:22,08,07,1, 12.0,1,1, 0.604, 10496.777, 451.643, 52936.101 25/11/04,15:29:22,09,07,1, 12.0,1,1, 0.604, 10496.768, 451.656, 52936.100 25/11/04,15:29:22,10,07,1, 12.0,1,1, 0.604, 10496.786, 451.674, 52936.088 25/11/04,15:29:22,11,07,1, 12.0,1,1, 0.604, 10496.746, 451.644, 52936.079 25/11/04,15:29:22,12,07,1, 12.0,1,1, 0.604, 10496.775, 451.646, 52936.076 25/11/04,15:29:22,13,07,1, 12.0,1,1, 0.604, 10496.769, 451.640, 52936.037 25/11/04,15:29:22,14,07,1, 12.0,1,1, 0.604, 10496.756, 451.654, 52936.083 25/11/04,15:29:22,15,07,1, 12.0,1,1, 0.604, 10496.779, 451.666, 52936.078 25/11/04,15:29:22,16,07,1, 12.0,1,1, 0.604, 10496.778, 451.647, 52936.021 25/11/04,15:29:22,17,07,1, 12.0,1,1, 0.604, 10496.755, 451.643, 52936.045 25/11/04,15:29:22,18,07,1, 12.0,1,1, 0.604, 10496.792, 451.639, 52935.995 25/11/04,15:29:22,19,07,1, 12.0,1,1, 0.604, 10496.761, 451.639, 52936.093 25/11/04,15:29:23,00,07,1, 12.0,1,1, 0.606, 10496.761, 451.639, 52936.093 25/11/04,15:29:23,01,07,1, 12.0,1,1, 0.606, 10496.783, 451.640, 52936.037 25/11/04,15:29:23,02,07,1, 12.0,1,1, 0.606, 10496.798, 451.635, 52936.061 25/11/04,15:29:23,03,07,1, 12.0,1,1, 0.606, 10496.755, 451.620, 52936.103 25/11/04,15:29:23,04,07,1, 12.0,1,1, 0.606, 10496.781, 451.639, 52936.070 25/11/04,15:29:23,05,07,1, 12.0,1,1, 0.606, 10496.776, 451.656, 52936.084 25/11/04,15:29:23,06,07,1, 12.0,1,1, 0.606, 10496.761, 451.648, 52936.090 25/11/04,15:29:23,07,07,1, 12.0,1,1, 0.606, 10496.775, 451.645, 52936.085 25/11/04,15:29:23,08,07,1, 12.0,1,1, 0.606, 10496.780, 451.635, 52936.013 25/11/04,15:29:23,09,07,1, 12.0,1,1, 0.606, 10496.779, 451.647, 52936.109 25/11/04,15:29:23,10,07,1, 12.0,1,1, 0.606, 10496.776, 451.626, 52936.081 25/11/04,15:29:23,11,07,1, 12.0,1,1, 0.606, 10496.777, 451.642, 52936.093 25/11/04,15:29:23,12,07,1, 12.0,1,1, 0.606, 10496.781, 451.665, 52936.161 25/11/04,15:29:23,13,07,1, 12.0,1,1, 0.606, 10496.774, 451.631, 52936.067 25/11/04,15:29:23,14,07,1, 12.0,1,1, 0.606, 10496.754, 451.652, 52936.081 25/11/04,15:29:23,15,07,1, 12.0,1,1, 0.606, 10496.768, 451.662, 52936.096 25/11/04,15:29:23,16,07,1, 12.0,1,1, 0.606, 10496.783, 451.635, 52936.003 25/11/04,15:29:23,17,07,1, 12.0,1,1, 0.606, 10496.792, 451.649, 52936.145 25/11/04,15:29:23,18,07,1, 12.0,1,1, 0.606, 10496.774, 451.635, 52936.084 25/11/04,15:29:23,19,07,1, 12.0,1,1, 0.606, 10496.758, 451.646, 52936.128 25/11/04,15:29:24,00,08,1, 11.9,1,1, 0.604, 10496.752, 451.646, 52936.128 25/11/04,15:29:24,01,08,1, 11.9,1,1, 0.604, 10496.776, 451.639, 52936.105 25/11/04,15:29:24,02,08,1, 11.9,1,1, 0.604, 10496.779, 451.628, 52936.029 25/11/04,15:29:24,03,08,1, 11.9,1,1, 0.604, 10496.758, 451.631, 52936.096 25/11/04,15:29:24,04,08,1, 11.9,1,1, 0.604, 10496.772, 451.628, 52936.074 25/11/04,15:29:24,05,08,1, 11.9,1,1, 0.604, 10496.760, 451.636, 52936.121 25/11/04,15:29:24,06,08,1, 11.9,1,1, 0.604, 10496.760, 451.621, 52936.060 25/11/04,15:29:24,07,08,1, 11.9,1,1, 0.604, 10496.756, 451.647, 52936.054 25/11/04,15:29:24,08,08,1, 11.9,1,1, 0.604, 10496.746, 451.641, 52936.134 25/11/04,15:29:24,09,08,1, 11.9,1,1, 0.604, 10496.762, 451.606, 52936.113 25/11/04,15:29:24,10,08,1, 11.9,1,1, 0.604, 10496.750, 451.616, 52936.060 25/11/04,15:29:24,11,08,1, 11.9,1,1, 0.604, 10496.744, 451.634, 52936.041 25/11/04,15:29:24,12,08,1, 11.9,1,1, 0.604, 10496.786, 451.641, 52936.057 25/11/04,15:29:24,13,08,1, 11.9,1,1, 0.604, 10496.777, 451.634, 52936.075 25/11/04,15:29:24,14,08,1, 11.9,1,1, 0.604, 10496.769, 451.632, 52936.110 25/11/04,15:29:24,15,08,1, 11.9,1,1, 0.604, 10496.781, 451.624, 52936.098 25/11/04,15:29:24,16,08,1, 11.9,1,1, 0.604, 10496.752, 451.646, 52936.151 25/11/04,15:29:24,17,08,1, 11.9,1,1, 0.604, 10496.756, 451.633, 52936.120 25/11/04,15:29:24,18,08,1, 11.9,1,1, 0.604, 10496.759, 451.638, 52936.072 25/11/04,15:29:24,19,08,1, 11.9,1,1, 0.604, 10496.761, 451.665, 52936.083 25/11/04,15:29:25,00,09,1, 11.9,1,1, 0.599, 10496.761, 451.665, 52936.083 25/11/04,15:29:25,01,09,1, 11.9,1,1, 0.599, 10496.788, 451.637, 52936.147 25/11/04,15:29:25,02,09,1, 11.9,1,1, 0.599, 10496.759, 451.615, 52936.041 25/11/04,15:29:25,03,09,1, 11.9,1,1, 0.599, 10496.779, 451.640, 52936.140 25/11/04,15:29:25,04,09,1, 11.9,1,1, 0.599, 10496.773, 451.639, 52936.132 25/11/04,15:29:25,05,09,1, 11.9,1,1, 0.599, 10496.773, 451.633, 52936.124 25/11/04,15:29:25,06,09,1, 11.9,1,1, 0.599, 10496.751, 451.618, 52936.084 25/11/04,15:29:25,07,09,1, 11.9,1,1, 0.599, 10496.764, 451.625, 52936.136 25/11/04,15:29:25,08,09,1, 11.9,1,1, 0.599, 10496.797, 451.633, 52936.036 25/11/04,15:29:25,09,09,1, 11.9,1,1, 0.599, 10496.764, 451.649, 52936.074 25/11/04,15:29:25,10,09,1, 11.9,1,1, 0.599, 10496.764, 451.639, 52936.122 25/11/04,15:29:25,11,09,1, 11.9,1,1, 0.599, 10496.796, 451.621, 52936.029 25/11/04,15:29:25,12,09,1, 11.9,1,1, 0.599, 10496.776, 451.639, 52936.141 25/11/04,15:29:25,13,09,1, 11.9,1,1, 0.599, 10496.796, 451.640, 52936.064 25/11/04,15:29:25,14,09,1, 11.9,1,1, 0.599, 10496.750, 451.640, 52936.059 25/11/04,15:29:25,15,09,1, 11.9,1,1, 0.599, 10496.768, 451.625, 52936.066 25/11/04,15:29:25,16,09,1, 11.9,1,1, 0.599, 10496.779, 451.636, 52936.116 25/11/04,15:29:25,17,09,1, 11.9,1,1, 0.599, 10496.770, 451.624, 52936.109 25/11/04,15:29:25,18,09,1, 11.9,1,1, 0.599, 10496.798, 451.623, 52936.066 25/11/04,15:29:25,19,09,1, 11.9,1,1, 0.599, 10496.786, 451.626, 52936.035 25/11/04,15:29:26,00,08,1, 11.9,1,1, 0.604, 10496.786, 451.626, 52936.035 25/11/04,15:29:26,01,08,1, 11.9,1,1, 0.604, 10496.782, 451.622, 52936.084 25/11/04,15:29:26,02,08,1, 11.9,1,1, 0.604, 10496.771, 451.623, 52936.110 25/11/04,15:29:26,03,08,1, 11.9,1,1, 0.604, 10496.759, 451.596, 52936.036 25/11/04,15:29:26,04,08,1, 11.9,1,1, 0.604, 10496.775, 451.606, 52936.065 25/11/04,15:29:26,05,08,1, 11.9,1,1, 0.604, 10496.773, 451.610, 52936.048 25/11/04,15:29:26,06,08,1, 11.9,1,1, 0.604, 10496.774, 451.605, 52936.041 25/11/04,15:29:26,07,08,1, 11.9,1,1, 0.604, 10496.771, 451.619, 52936.054 25/11/04,15:29:26,08,08,1, 11.9,1,1, 0.604, 10496.786, 451.618, 52936.037 25/11/04,15:29:26,09,08,1, 11.9,1,1, 0.604, 10496.790, 451.632, 52936.043 25/11/04,15:29:26,10,08,1, 11.9,1,1, 0.604, 10496.774, 451.627, 52936.073 25/11/04,15:29:26,11,08,1, 11.9,1,1, 0.604, 10496.807, 451.624, 52936.066 25/11/04,15:29:26,12,08,1, 11.9,1,1, 0.604, 10496.797, 451.629, 52936.102 25/11/04,15:29:26,13,08,1, 11.9,1,1, 0.604, 10496.787, 451.646, 52936.126 25/11/04,15:29:26,14,08,1, 11.9,1,1, 0.604, 10496.789, 451.609, 52936.099 25/11/04,15:29:26,15,08,1, 11.9,1,1, 0.604, 10496.784, 451.624, 52936.060 25/11/04,15:29:26,16,08,1, 11.9,1,1, 0.604, 10496.805, 451.615, 52936.107 25/11/04,15:29:26,17,08,1, 11.9,1,1, 0.604, 10496.798, 451.622, 52936.027 25/11/04,15:29:26,18,08,1, 11.9,1,1, 0.604, 10496.785, 451.609, 52936.055 25/11/04,15:29:26,19,08,1, 11.9,1,1, 0.604, 10496.809, 451.606, 52936.065 25/11/04,15:29:27,00,08,1, 11.9,1,1, 0.603, 10496.802, 451.606, 52936.065 25/11/04,15:29:27,01,08,1, 11.9,1,1, 0.603, 10496.782, 451.609, 52936.071 25/11/04,15:29:27,02,08,1, 11.9,1,1, 0.603, 10496.811, 451.629, 52936.073 25/11/04,15:29:27,03,08,1, 11.9,1,1, 0.603, 10496.786, 451.596, 52936.035 25/11/04,15:29:27,04,08,1, 11.9,1,1, 0.603, 10496.819, 451.618, 52936.074 25/11/04,15:29:27,05,08,1, 11.9,1,1, 0.603, 10496.785, 451.637, 52936.070 25/11/04,15:29:27,06,08,1, 11.9,1,1, 0.603, 10496.792, 451.602, 52936.004 25/11/04,15:29:27,07,08,1, 11.9,1,1, 0.603, 10496.803, 451.606, 52936.069 25/11/04,15:29:27,08,08,1, 11.9,1,1, 0.603, 10496.786, 451.615, 52936.065 25/11/04,15:29:27,09,08,1, 11.9,1,1, 0.603, 10496.805, 451.623, 52936.091 25/11/04,15:29:27,10,08,1, 11.9,1,1, 0.603, 10496.818, 451.624, 52936.095 25/11/04,15:29:27,11,08,1, 11.9,1,1, 0.603, 10496.785, 451.600, 52936.057 25/11/04,15:29:27,12,08,1, 11.9,1,1, 0.603, 10496.796, 451.621, 52936.099 25/11/04,15:29:27,13,08,1, 11.9,1,1, 0.603, 10496.777, 451.613, 52936.043 25/11/04,15:29:27,14,08,1, 11.9,1,1, 0.603, 10496.806, 451.613, 52936.100 25/11/04,15:29:27,15,08,1, 11.9,1,1, 0.603, 10496.790, 451.637, 52936.093 25/11/04,15:29:27,16,08,1, 11.9,1,1, 0.603, 10496.819, 451.645, 52936.010 25/11/04,15:29:27,17,08,1, 11.9,1,1, 0.603, 10496.808, 451.619, 52936.050 25/11/04,15:29:27,18,08,1, 11.9,1,1, 0.603, 10496.800, 451.647, 52936.056 25/11/04,15:29:27,19,08,1, 11.9,1,1, 0.603, 10496.825, 451.654, 52936.134 25/11/04,15:29:28,00,09,1, 11.9,1,1, 0.606, 10496.819, 451.654, 52936.134 25/11/04,15:29:28,01,09,1, 11.9,1,1, 0.606, 10496.810, 451.600, 52935.970 25/11/04,15:29:28,02,09,1, 11.9,1,1, 0.606, 10496.785, 451.624, 52936.098 25/11/04,15:29:28,03,09,1, 11.9,1,1, 0.606, 10496.828, 451.642, 52936.101 25/11/04,15:29:28,04,09,1, 11.9,1,1, 0.606, 10496.825, 451.632, 52936.076 25/11/04,15:29:28,05,09,1, 11.9,1,1, 0.606, 10496.798, 451.604, 52936.010 25/11/04,15:29:28,06,09,1, 11.9,1,1, 0.606, 10496.820, 451.628, 52936.016 25/11/04,15:29:28,07,09,1, 11.9,1,1, 0.606, 10496.799, 451.634, 52936.002 25/11/04,15:29:28,08,09,1, 11.9,1,1, 0.606, 10496.789, 451.613, 52936.082 25/11/04,15:29:28,09,09,1, 11.9,1,1, 0.606, 10496.814, 451.616, 52935.988 25/11/04,15:29:28,10,09,1, 11.9,1,1, 0.606, 10496.803, 451.632, 52936.000 25/11/04,15:29:28,11,09,1, 11.9,1,1, 0.606, 10496.824, 451.619, 52935.972 25/11/04,15:29:28,12,09,1, 11.9,1,1, 0.606, 10496.803, 451.645, 52936.053 25/11/04,15:29:28,13,09,1, 11.9,1,1, 0.606, 10496.815, 451.602, 52936.048 25/11/04,15:29:28,14,09,1, 11.9,1,1, 0.606, 10496.800, 451.636, 52936.084 25/11/04,15:29:28,15,09,1, 11.9,1,1, 0.606, 10496.806, 451.611, 52936.017 25/11/04,15:29:28,16,09,1, 11.9,1,1, 0.606, 10496.807, 451.613, 52936.089 25/11/04,15:29:28,17,09,1, 11.9,1,1, 0.606, 10496.814, 451.601, 52935.987 25/11/04,15:29:28,18,09,1, 11.9,1,1, 0.606, 10496.799, 451.610, 52936.093 25/11/04,15:29:28,19,09,1, 11.9,1,1, 0.606, 10496.794, 451.597, 52936.101 25/11/04,15:29:29,00,09,1, 11.9,1,1, 0.606, 10496.794, 451.597, 52936.101 25/11/04,15:29:29,01,09,1, 11.9,1,1, 0.606, 10496.794, 451.601, 52936.090 25/11/04,15:29:29,02,09,1, 11.9,1,1, 0.606, 10496.812, 451.627, 52936.063 25/11/04,15:29:29,03,09,1, 11.9,1,1, 0.606, 10496.805, 451.576, 52936.081 25/11/04,15:29:29,04,09,1, 11.9,1,1, 0.606, 10496.796, 451.628, 52936.093 25/11/04,15:29:29,05,09,1, 11.9,1,1, 0.606, 10496.829, 451.616, 52936.067 25/11/04,15:29:29,06,09,1, 11.9,1,1, 0.606, 10496.815, 451.600, 52936.039 25/11/04,15:29:29,07,09,1, 11.9,1,1, 0.606, 10496.817, 451.602, 52936.100 25/11/04,15:29:29,08,09,1, 11.9,1,1, 0.606, 10496.817, 451.593, 52936.005 25/11/04,15:29:29,09,09,1, 11.9,1,1, 0.606, 10496.806, 451.599, 52936.028 25/11/04,15:29:29,10,09,1, 11.9,1,1, 0.606, 10496.804, 451.601, 52936.069 25/11/04,15:29:29,11,09,1, 11.9,1,1, 0.606, 10496.807, 451.588, 52936.057 25/11/04,15:29:29,12,09,1, 11.9,1,1, 0.606, 10496.822, 451.589, 52936.039 25/11/04,15:29:29,13,09,1, 11.9,1,1, 0.606, 10496.830, 451.574, 52936.036 25/11/04,15:29:29,14,09,1, 11.9,1,1, 0.606, 10496.818, 451.573, 52936.044 25/11/04,15:29:29,15,09,1, 11.9,1,1, 0.606, 10496.795, 451.569, 52936.055 25/11/04,15:29:29,16,09,1, 11.9,1,1, 0.606, 10496.806, 451.600, 52936.044 25/11/04,15:29:29,17,09,1, 11.9,1,1, 0.606, 10496.799, 451.563, 52936.082 25/11/04,15:29:29,18,09,1, 11.9,1,1, 0.606, 10496.811, 451.578, 52935.996 25/11/04,15:29:29,19,09,1, 11.9,1,1, 0.606, 10496.808, 451.606, 52936.073 25/11/04,15:29:30,00,09,1, 11.9,1,1, 0.602, 10496.802, 451.606, 52936.073 25/11/04,15:29:30,01,09,1, 11.9,1,1, 0.602, 10496.815, 451.589, 52935.997 25/11/04,15:29:30,02,09,1, 11.9,1,1, 0.602, 10496.840, 451.583, 52936.105 25/11/04,15:29:30,03,09,1, 11.9,1,1, 0.602, 10496.808, 451.585, 52936.114 25/11/04,15:29:30,04,09,1, 11.9,1,1, 0.602, 10496.799, 451.593, 52936.070 25/11/04,15:29:30,05,09,1, 11.9,1,1, 0.602, 10496.827, 451.583, 52936.044 25/11/04,15:29:30,06,09,1, 11.9,1,1, 0.602, 10496.817, 451.579, 52936.006 25/11/04,15:29:30,07,09,1, 11.9,1,1, 0.602, 10496.821, 451.546, 52936.017 25/11/04,15:29:30,08,09,1, 11.9,1,1, 0.602, 10496.814, 451.590, 52936.259 25/11/04,15:29:30,09,09,1, 11.9,1,1, 0.602, 10496.835, 451.572, 52936.029 25/11/04,15:29:30,10,09,1, 11.9,1,1, 0.602, 10496.845, 451.575, 52936.064 25/11/04,15:29:30,11,09,1, 11.9,1,1, 0.602, 10496.858, 451.580, 52936.015 25/11/04,15:29:30,12,09,1, 11.9,1,1, 0.602, 10496.829, 451.564, 52936.061 25/11/04,15:29:30,13,09,1, 11.9,1,1, 0.602, 10496.849, 451.559, 52936.030 25/11/04,15:29:30,14,09,1, 11.9,1,1, 0.602, 10496.832, 451.570, 52936.009 25/11/04,15:29:30,15,09,1, 11.9,1,1, 0.602, 10496.835, 451.545, 52936.015 25/11/04,15:29:30,16,09,1, 11.9,1,1, 0.602, 10496.845, 451.542, 52935.947 25/11/04,15:29:30,17,09,1, 11.9,1,1, 0.602, 10496.847, 451.539, 52935.981 25/11/04,15:29:30,18,09,1, 11.9,1,1, 0.602, 10496.849, 451.566, 52935.969 25/11/04,15:29:30,19,09,1, 11.9,1,1, 0.602, 10496.844, 451.585, 52936.005 25/11/04,15:29:31,00,09,1, 11.9,1,1, 0.606, 10496.836, 451.585, 52936.005 25/11/04,15:29:31,01,09,1, 11.9,1,1, 0.606, 10496.858, 451.561, 52935.974 25/11/04,15:29:31,02,09,1, 11.9,1,1, 0.606, 10496.839, 451.552, 52936.042 25/11/04,15:29:31,03,09,1, 11.9,1,1, 0.606, 10496.845, 451.554, 52935.982 25/11/04,15:29:31,04,09,1, 11.9,1,1, 0.606, 10496.876, 451.540, 52935.967 25/11/04,15:29:31,05,09,1, 11.9,1,1, 0.606, 10496.859, 451.570, 52936.056 25/11/04,15:29:31,06,09,1, 11.9,1,1, 0.606, 10496.874, 451.540, 52935.960 25/11/04,15:29:31,07,09,1, 11.9,1,1, 0.606, 10496.861, 451.539, 52935.943 25/11/04,15:29:31,08,09,1, 11.9,1,1, 0.606, 10496.897, 451.526, 52935.938 25/11/04,15:29:31,09,09,1, 11.9,1,1, 0.606, 10496.848, 451.559, 52935.981 25/11/04,15:29:31,10,09,1, 11.9,1,1, 0.606, 10496.847, 451.561, 52936.021 25/11/04,15:29:31,11,09,1, 11.9,1,1, 0.606, 10496.868, 451.542, 52935.973 25/11/04,15:29:31,12,09,1, 11.9,1,1, 0.606, 10496.877, 451.570, 52936.052 25/11/04,15:29:31,13,09,1, 11.9,1,1, 0.606, 10496.883, 451.557, 52936.041 25/11/04,15:29:31,14,09,1, 11.9,1,1, 0.606, 10496.889, 451.555, 52935.944 25/11/04,15:29:31,15,09,1, 11.9,1,1, 0.606, 10496.860, 451.542, 52936.028 25/11/04,15:29:31,16,09,1, 11.9,1,1, 0.606, 10496.891, 451.546, 52935.929 25/11/04,15:29:31,17,09,1, 11.9,1,1, 0.606, 10496.880, 451.554, 52935.980 25/11/04,15:29:31,18,09,1, 11.9,1,1, 0.606, 10496.883, 451.560, 52936.039 25/11/04,15:29:31,19,09,1, 11.9,1,1, 0.606, 10496.869, 451.547, 52936.007 25/11/04,15:29:32,00,09,1, 11.9,1,1, 0.605, 10496.869, 451.547, 52936.007 25/11/04,15:29:32,01,09,1, 11.9,1,1, 0.605, 10496.878, 451.560, 52936.051 25/11/04,15:29:32,02,09,1, 11.9,1,1, 0.605, 10496.903, 451.546, 52935.977 25/11/04,15:29:32,03,09,1, 11.9,1,1, 0.605, 10496.884, 451.544, 52936.024 25/11/04,15:29:32,04,09,1, 11.9,1,1, 0.605, 10496.882, 451.565, 52936.005 25/11/04,15:29:32,05,09,1, 11.9,1,1, 0.605, 10496.872, 451.563, 52935.967 25/11/04,15:29:32,06,09,1, 11.9,1,1, 0.605, 10496.885, 451.530, 52935.952 25/11/04,15:29:32,07,09,1, 11.9,1,1, 0.605, 10496.891, 451.565, 52936.084 25/11/04,15:29:32,08,09,1, 11.9,1,1, 0.605, 10496.888, 451.542, 52936.005 25/11/04,15:29:32,09,09,1, 11.9,1,1, 0.605, 10496.872, 451.550, 52936.054 25/11/04,15:29:32,10,09,1, 11.9,1,1, 0.605, 10496.875, 451.555, 52935.990 25/11/04,15:29:32,11,09,1, 11.9,1,1, 0.605, 10496.896, 451.547, 52936.016 25/11/04,15:29:32,12,09,1, 11.9,1,1, 0.605, 10496.881, 451.554, 52936.032 25/11/04,15:29:32,13,09,1, 11.9,1,1, 0.605, 10496.913, 451.553, 52935.905 25/11/04,15:29:32,14,09,1, 11.9,1,1, 0.605, 10496.900, 451.565, 52935.986 25/11/04,15:29:32,15,09,1, 11.9,1,1, 0.605, 10496.904, 451.552, 52936.017 25/11/04,15:29:32,16,09,1, 11.9,1,1, 0.605, 10496.934, 451.551, 52936.033 25/11/04,15:29:32,17,09,1, 11.9,1,1, 0.605, 10496.907, 451.551, 52935.968 25/11/04,15:29:32,18,09,1, 11.9,1,1, 0.605, 10496.909, 451.557, 52935.990 25/11/04,15:29:32,19,09,1, 11.9,1,1, 0.605, 10496.886, 451.567, 52936.013 25/11/04,15:29:33,00,09,1, 11.8,1,1, 0.605, 10496.877, 451.567, 52936.013 25/11/04,15:29:33,01,09,1, 11.8,1,1, 0.605, 10496.912, 451.552, 52935.994 25/11/04,15:29:33,02,09,1, 11.8,1,1, 0.605, 10496.895, 451.547, 52936.012 25/11/04,15:29:33,03,09,1, 11.8,1,1, 0.605, 10496.901, 451.531, 52936.038 25/11/04,15:29:33,04,09,1, 11.8,1,1, 0.605, 10496.878, 451.571, 52935.940 25/11/04,15:29:33,05,09,1, 11.8,1,1, 0.605, 10496.915, 451.560, 52936.078 25/11/04,15:29:33,06,09,1, 11.8,1,1, 0.605, 10496.881, 451.577, 52936.122 25/11/04,15:29:33,07,09,1, 11.8,1,1, 0.605, 10496.903, 451.564, 52936.048 25/11/04,15:29:33,08,09,1, 11.8,1,1, 0.605, 10496.936, 451.561, 52936.024 25/11/04,15:29:33,09,09,1, 11.8,1,1, 0.605, 10496.900, 451.553, 52935.979 25/11/04,15:29:33,10,09,1, 11.8,1,1, 0.605, 10496.931, 451.524, 52935.941 25/11/04,15:29:33,11,09,1, 11.8,1,1, 0.605, 10496.904, 451.590, 52936.025 25/11/04,15:29:33,12,09,1, 11.8,1,1, 0.605, 10496.893, 451.578, 52935.999 25/11/04,15:29:33,13,09,1, 11.8,1,1, 0.605, 10496.928, 451.560, 52936.004 25/11/04,15:29:33,14,09,1, 11.8,1,1, 0.605, 10496.922, 451.581, 52936.022 25/11/04,15:29:33,15,09,1, 11.8,1,1, 0.605, 10496.922, 451.559, 52935.983 25/11/04,15:29:33,16,09,1, 11.8,1,1, 0.605, 10496.909, 451.560, 52935.956 25/11/04,15:29:33,17,09,1, 11.8,1,1, 0.605, 10496.897, 451.576, 52936.057 25/11/04,15:29:33,18,09,1, 11.8,1,1, 0.605, 10496.912, 451.581, 52936.025 25/11/04,15:29:33,19,09,1, 11.8,1,1, 0.605, 10496.916, 451.569, 52935.972 25/11/04,15:29:34,00,09,1, 11.9,1,1, 0.606, 10496.911, 451.569, 52935.972 25/11/04,15:29:34,01,09,1, 11.9,1,1, 0.606, 10496.917, 451.573, 52935.958 25/11/04,15:29:34,02,09,1, 11.9,1,1, 0.606, 10496.930, 451.585, 52935.998 25/11/04,15:29:34,03,09,1, 11.9,1,1, 0.606, 10496.917, 451.579, 52935.982 25/11/04,15:29:34,04,09,1, 11.9,1,1, 0.606, 10496.904, 451.578, 52935.979 25/11/04,15:29:34,05,09,1, 11.9,1,1, 0.606, 10496.934, 451.568, 52935.936 25/11/04,15:29:34,06,09,1, 11.9,1,1, 0.606, 10496.924, 451.569, 52935.976 25/11/04,15:29:34,07,09,1, 11.9,1,1, 0.606, 10496.908, 451.597, 52936.037 25/11/04,15:29:34,08,09,1, 11.9,1,1, 0.606, 10496.926, 451.550, 52936.045 25/11/04,15:29:34,09,09,1, 11.9,1,1, 0.606, 10496.924, 451.587, 52935.987 25/11/04,15:29:34,10,09,1, 11.9,1,1, 0.606, 10496.934, 451.584, 52935.997 25/11/04,15:29:34,11,09,1, 11.9,1,1, 0.606, 10496.922, 451.596, 52936.009 25/11/04,15:29:34,12,09,1, 11.9,1,1, 0.606, 10496.929, 451.583, 52936.040 25/11/04,15:29:34,13,09,1, 11.9,1,1, 0.606, 10496.931, 451.582, 52935.979 25/11/04,15:29:34,14,09,1, 11.9,1,1, 0.606, 10496.917, 451.570, 52935.978 25/11/04,15:29:34,15,09,1, 11.9,1,1, 0.606, 10496.938, 451.581, 52935.988 25/11/04,15:29:34,16,09,1, 11.9,1,1, 0.606, 10496.920, 451.566, 52936.022 25/11/04,15:29:34,17,09,1, 11.9,1,1, 0.606, 10496.943, 451.571, 52935.956 25/11/04,15:29:34,18,09,1, 11.9,1,1, 0.606, 10496.925, 451.584, 52936.011 25/11/04,15:29:34,19,09,1, 11.9,1,1, 0.606, 10496.964, 451.603, 52935.945 25/11/04,15:29:35,00,09,1, 12.0,1,1, 0.611, 10496.961, 451.603, 52935.945 25/11/04,15:29:35,01,09,1, 12.0,1,1, 0.611, 10496.942, 451.605, 52935.956 25/11/04,15:29:35,02,09,1, 12.0,1,1, 0.611, 10496.936, 451.609, 52936.028 25/11/04,15:29:35,03,09,1, 12.0,1,1, 0.611, 10496.945, 451.607, 52936.069 25/11/04,15:29:35,04,09,1, 12.0,1,1, 0.611, 10496.926, 451.590, 52935.931 25/11/04,15:29:35,05,09,1, 12.0,1,1, 0.611, 10496.942, 451.585, 52935.896 25/11/04,15:29:35,06,09,1, 12.0,1,1, 0.611, 10496.919, 451.580, 52936.003 25/11/04,15:29:35,07,09,1, 12.0,1,1, 0.611, 10496.968, 451.598, 52935.969 25/11/04,15:29:35,08,09,1, 12.0,1,1, 0.611, 10496.917, 451.601, 52935.974 25/11/04,15:29:35,09,09,1, 12.0,1,1, 0.611, 10496.941, 451.594, 52936.015 25/11/04,15:29:35,10,09,1, 12.0,1,1, 0.611, 10496.936, 451.594, 52935.959 25/11/04,15:29:35,11,09,1, 12.0,1,1, 0.611, 10496.987, 451.612, 52936.043 25/11/04,15:29:35,12,09,1, 12.0,1,1, 0.611, 10496.953, 451.618, 52936.021 25/11/04,15:29:35,13,09,1, 12.0,1,1, 0.611, 10496.950, 451.626, 52935.989 25/11/04,15:29:35,14,09,1, 12.0,1,1, 0.611, 10496.953, 451.610, 52936.009 25/11/04,15:29:35,15,09,1, 12.0,1,1, 0.611, 10496.947, 451.599, 52935.913 25/11/04,15:29:35,16,09,1, 12.0,1,1, 0.611, 10496.939, 451.609, 52935.910 25/11/04,15:29:35,17,09,1, 12.0,1,1, 0.611, 10496.958, 451.627, 52936.034 25/11/04,15:29:35,18,09,1, 12.0,1,1, 0.611, 10496.954, 451.623, 52935.956 25/11/04,15:29:35,19,09,1, 12.0,1,1, 0.611, 10496.992, 451.599, 52935.751 25/11/04,15:29:36,00,09,1, 11.9,1,1, 0.610, 10496.986, 451.599, 52935.751 25/11/04,15:29:36,01,09,1, 11.9,1,1, 0.610, 10496.988, 451.608, 52935.940 25/11/04,15:29:36,02,09,1, 11.9,1,1, 0.610, 10496.974, 451.609, 52935.942 25/11/04,15:29:36,03,09,1, 11.9,1,1, 0.610, 10497.001, 451.610, 52935.936 25/11/04,15:29:36,04,09,1, 11.9,1,1, 0.610, 10496.967, 451.622, 52936.008 25/11/04,15:29:36,05,09,1, 11.9,1,1, 0.610, 10496.958, 451.651, 52936.021 25/11/04,15:29:36,06,09,1, 11.9,1,1, 0.610, 10496.968, 451.625, 52935.956 25/11/04,15:29:36,07,09,1, 11.9,1,1, 0.610, 10496.976, 451.591, 52935.996 25/11/04,15:29:36,08,09,1, 11.9,1,1, 0.610, 10496.972, 451.627, 52935.984 25/11/04,15:29:36,09,09,1, 11.9,1,1, 0.610, 10496.967, 451.629, 52935.997 25/11/04,15:29:36,10,09,1, 11.9,1,1, 0.610, 10496.992, 451.610, 52935.988 25/11/04,15:29:36,11,09,1, 11.9,1,1, 0.610, 10496.987, 451.655, 52935.969 25/11/04,15:29:36,12,09,1, 11.9,1,1, 0.610, 10496.999, 451.619, 52936.025 25/11/04,15:29:36,13,09,1, 11.9,1,1, 0.610, 10496.992, 451.642, 52935.918 25/11/04,15:29:36,14,09,1, 11.9,1,1, 0.610, 10496.977, 451.625, 52935.991 25/11/04,15:29:36,15,09,1, 11.9,1,1, 0.610, 10496.992, 451.625, 52936.003 25/11/04,15:29:36,16,09,1, 11.9,1,1, 0.610, 10496.989, 451.627, 52936.006 25/11/04,15:29:36,17,09,1, 11.9,1,1, 0.610, 10496.999, 451.619, 52935.899 25/11/04,15:29:36,18,09,1, 11.9,1,1, 0.610, 10497.003, 451.609, 52935.953 25/11/04,15:29:36,19,09,1, 11.9,1,1, 0.610, 10497.008, 451.639, 52935.982 25/11/04,15:29:37,00,09,1, 11.9,1,1, 0.606, 10497.003, 451.639, 52935.982 25/11/04,15:29:37,01,09,1, 11.9,1,1, 0.606, 10497.011, 451.625, 52936.018 25/11/04,15:29:37,02,09,1, 11.9,1,1, 0.606, 10496.990, 451.643, 52935.983 25/11/04,15:29:37,03,09,1, 11.9,1,1, 0.606, 10496.990, 451.625, 52935.954 25/11/04,15:29:37,04,09,1, 11.9,1,1, 0.606, 10497.011, 451.631, 52936.029 25/11/04,15:29:37,05,09,1, 11.9,1,1, 0.606, 10497.001, 451.667, 52935.935 25/11/04,15:29:37,06,09,1, 11.9,1,1, 0.606, 10497.006, 451.642, 52935.933 25/11/04,15:29:37,07,09,1, 11.9,1,1, 0.606, 10496.999, 451.658, 52936.063 25/11/04,15:29:37,08,09,1, 11.9,1,1, 0.606, 10497.018, 451.663, 52935.934 25/11/04,15:29:37,09,09,1, 11.9,1,1, 0.606, 10496.997, 451.658, 52935.962 25/11/04,15:29:37,10,09,1, 11.9,1,1, 0.606, 10497.004, 451.684, 52935.996 25/11/04,15:29:37,11,09,1, 11.9,1,1, 0.606, 10497.018, 451.684, 52936.018 25/11/04,15:29:37,12,09,1, 11.9,1,1, 0.606, 10496.998, 451.661, 52936.032 25/11/04,15:29:37,13,09,1, 11.9,1,1, 0.606, 10497.014, 451.652, 52935.965 25/11/04,15:29:37,14,09,1, 11.9,1,1, 0.606, 10497.001, 451.653, 52936.016 25/11/04,15:29:37,15,09,1, 11.9,1,1, 0.606, 10496.999, 451.683, 52936.013 25/11/04,15:29:37,16,09,1, 11.9,1,1, 0.606, 10497.008, 451.677, 52935.985 25/11/04,15:29:37,17,09,1, 11.9,1,1, 0.606, 10497.019, 451.677, 52936.000 25/11/04,15:29:37,18,09,1, 11.9,1,1, 0.606, 10497.007, 451.683, 52935.948 25/11/04,15:29:37,19,09,1, 11.9,1,1, 0.606, 10497.014, 451.675, 52935.951 25/11/04,15:29:38,00,09,1, 11.9,1,1, 0.607, 10497.011, 451.675, 52935.951 25/11/04,15:29:38,01,09,1, 11.9,1,1, 0.607, 10497.006, 451.695, 52935.917 25/11/04,15:29:38,02,09,1, 11.9,1,1, 0.607, 10497.023, 451.683, 52935.962 25/11/04,15:29:38,03,09,1, 11.9,1,1, 0.607, 10497.004, 451.673, 52935.969 25/11/04,15:29:38,04,09,1, 11.9,1,1, 0.607, 10497.006, 451.687, 52935.968 25/11/04,15:29:38,05,09,1, 11.9,1,1, 0.607, 10496.982, 451.711, 52935.925 25/11/04,15:29:38,06,09,1, 11.9,1,1, 0.607, 10497.020, 451.720, 52935.952 25/11/04,15:29:38,07,09,1, 11.9,1,1, 0.607, 10497.028, 451.712, 52935.977 25/11/04,15:29:38,08,09,1, 11.9,1,1, 0.607, 10497.022, 451.717, 52935.994 25/11/04,15:29:38,09,09,1, 11.9,1,1, 0.607, 10497.010, 451.682, 52935.923 25/11/04,15:29:38,10,09,1, 11.9,1,1, 0.607, 10497.012, 451.715, 52935.963 25/11/04,15:29:38,11,09,1, 11.9,1,1, 0.607, 10497.025, 451.730, 52936.028 25/11/04,15:29:38,12,09,1, 11.9,1,1, 0.607, 10497.027, 451.712, 52935.994 25/11/04,15:29:38,13,09,1, 11.9,1,1, 0.607, 10497.030, 451.697, 52935.972 25/11/04,15:29:38,14,09,1, 11.9,1,1, 0.607, 10497.036, 451.715, 52935.956 25/11/04,15:29:38,15,09,1, 11.9,1,1, 0.607, 10497.025, 451.720, 52935.997 25/11/04,15:29:38,16,09,1, 11.9,1,1, 0.607, 10497.048, 451.706, 52935.975 25/11/04,15:29:38,17,09,1, 11.9,1,1, 0.607, 10497.023, 451.695, 52935.935 25/11/04,15:29:38,18,09,1, 11.9,1,1, 0.607, 10497.040, 451.703, 52935.942 25/11/04,15:29:38,19,09,1, 11.9,1,1, 0.607, 10497.014, 451.712, 52935.977 25/11/04,15:29:39,00,09,1, 12.0,1,1, 0.612, 10497.011, 451.712, 52935.977 25/11/04,15:29:39,01,09,1, 12.0,1,1, 0.612, 10497.048, 451.703, 52935.923 25/11/04,15:29:39,02,09,1, 12.0,1,1, 0.612, 10497.042, 451.699, 52935.921 25/11/04,15:29:39,03,09,1, 12.0,1,1, 0.612, 10497.060, 451.699, 52935.963 25/11/04,15:29:39,04,09,1, 12.0,1,1, 0.612, 10497.038, 451.718, 52935.938 25/11/04,15:29:39,05,09,1, 12.0,1,1, 0.612, 10497.031, 451.690, 52935.917 25/11/04,15:29:39,06,09,1, 12.0,1,1, 0.612, 10497.041, 451.703, 52936.018 25/11/04,15:29:39,07,09,1, 12.0,1,1, 0.612, 10497.042, 451.694, 52935.926 25/11/04,15:29:39,08,09,1, 12.0,1,1, 0.612, 10497.031, 451.709, 52935.972 25/11/04,15:29:39,09,09,1, 12.0,1,1, 0.612, 10497.044, 451.693, 52935.972 25/11/04,15:29:39,10,09,1, 12.0,1,1, 0.612, 10497.067, 451.718, 52935.965 25/11/04,15:29:39,11,09,1, 12.0,1,1, 0.612, 10497.034, 451.728, 52936.014 25/11/04,15:29:39,12,09,1, 12.0,1,1, 0.612, 10497.023, 451.706, 52935.923 25/11/04,15:29:39,13,09,1, 12.0,1,1, 0.612, 10497.037, 451.725, 52936.000 25/11/04,15:29:39,14,09,1, 12.0,1,1, 0.612, 10497.043, 451.744, 52935.948 25/11/04,15:29:39,15,09,1, 12.0,1,1, 0.612, 10497.027, 451.701, 52935.913 25/11/04,15:29:39,16,09,1, 12.0,1,1, 0.612, 10497.033, 451.704, 52935.950 25/11/04,15:29:39,17,09,1, 12.0,1,1, 0.612, 10497.055, 451.714, 52935.902 25/11/04,15:29:39,18,09,1, 12.0,1,1, 0.612, 10497.039, 451.729, 52935.936 25/11/04,15:29:39,19,09,1, 12.0,1,1, 0.612, 10497.043, 451.749, 52935.915 25/11/04,15:29:40,00,09,1, 11.9,1,1, 0.607, 10497.036, 451.749, 52935.915 25/11/04,15:29:40,01,09,1, 11.9,1,1, 0.607, 10497.032, 451.711, 52935.941 25/11/04,15:29:40,02,09,1, 11.9,1,1, 0.607, 10497.057, 451.712, 52936.009 25/11/04,15:29:40,03,09,1, 11.9,1,1, 0.607, 10497.059, 451.733, 52935.996 25/11/04,15:29:40,04,09,1, 11.9,1,1, 0.607, 10497.060, 451.720, 52935.879 25/11/04,15:29:40,05,09,1, 11.9,1,1, 0.607, 10497.048, 451.750, 52935.899 25/11/04,15:29:40,06,09,1, 11.9,1,1, 0.607, 10497.057, 451.735, 52935.924 25/11/04,15:29:40,07,09,1, 11.9,1,1, 0.607, 10497.033, 451.752, 52935.875 25/11/04,15:29:40,08,09,1, 11.9,1,1, 0.607, 10497.039, 451.735, 52935.990 25/11/04,15:29:40,09,09,1, 11.9,1,1, 0.607, 10497.047, 451.728, 52935.888 25/11/04,15:29:40,10,09,1, 11.9,1,1, 0.607, 10497.041, 451.732, 52935.880 25/11/04,15:29:40,11,09,1, 11.9,1,1, 0.607, 10497.089, 451.740, 52935.879 25/11/04,15:29:40,12,09,1, 11.9,1,1, 0.607, 10497.072, 451.747, 52935.937 25/11/04,15:29:40,13,09,1, 11.9,1,1, 0.607, 10497.072, 451.751, 52935.920 25/11/04,15:29:40,14,09,1, 11.9,1,1, 0.607, 10497.072, 451.730, 52935.891 25/11/04,15:29:40,15,09,1, 11.9,1,1, 0.607, 10497.072, 451.751, 52935.907 25/11/04,15:29:40,16,09,1, 11.9,1,1, 0.607, 10497.062, 451.741, 52935.903 25/11/04,15:29:40,17,09,1, 11.9,1,1, 0.607, 10497.076, 451.766, 52935.909 25/11/04,15:29:40,18,09,1, 11.9,1,1, 0.607, 10497.070, 451.770, 52935.901 25/11/04,15:29:40,19,09,1, 11.9,1,1, 0.607, 10497.066, 451.745, 52935.866 25/11/04,15:29:41,00,09,1, 11.9,1,1, 0.612, 10497.061, 451.745, 52935.866 25/11/04,15:29:41,01,09,1, 11.9,1,1, 0.612, 10497.097, 451.755, 52935.916 25/11/04,15:29:41,02,09,1, 11.9,1,1, 0.612, 10497.067, 451.758, 52935.903 25/11/04,15:29:41,03,09,1, 11.9,1,1, 0.612, 10497.092, 451.753, 52935.979 25/11/04,15:29:41,04,09,1, 11.9,1,1, 0.612, 10497.097, 451.745, 52936.006 25/11/04,15:29:41,05,09,1, 11.9,1,1, 0.612, 10497.082, 451.739, 52935.963 25/11/04,15:29:41,06,09,1, 11.9,1,1, 0.612, 10497.104, 451.750, 52935.957 25/11/04,15:29:41,07,09,1, 11.9,1,1, 0.612, 10497.084, 451.743, 52935.980 25/11/04,15:29:41,08,09,1, 11.9,1,1, 0.612, 10497.104, 451.743, 52935.904 25/11/04,15:29:41,09,09,1, 11.9,1,1, 0.612, 10497.092, 451.741, 52935.881 25/11/04,15:29:41,10,09,1, 11.9,1,1, 0.612, 10497.085, 451.751, 52935.800 25/11/04,15:29:41,11,09,1, 11.9,1,1, 0.612, 10497.120, 451.757, 52935.998 25/11/04,15:29:41,12,09,1, 11.9,1,1, 0.612, 10497.105, 451.718, 52935.875 25/11/04,15:29:41,13,09,1, 11.9,1,1, 0.612, 10497.134, 451.740, 52935.977 25/11/04,15:29:41,14,09,1, 11.9,1,1, 0.612, 10497.136, 451.776, 52935.982 25/11/04,15:29:41,15,09,1, 11.9,1,1, 0.612, 10497.123, 451.760, 52935.897 25/11/04,15:29:41,16,09,1, 11.9,1,1, 0.612, 10497.131, 451.761, 52935.967 25/11/04,15:29:41,17,09,1, 11.9,1,1, 0.612, 10497.137, 451.749, 52935.954 25/11/04,15:29:41,18,09,1, 11.9,1,1, 0.612, 10497.104, 451.757, 52935.957 25/11/04,15:29:41,19,09,1, 11.9,1,1, 0.612, 10497.105, 451.763, 52935.966 25/11/04,15:29:42,00,09,1, 11.8,1,1, 0.610, 10497.103, 451.763, 52935.966 25/11/04,15:29:42,01,09,1, 11.8,1,1, 0.610, 10497.114, 451.777, 52935.920 25/11/04,15:29:42,02,09,1, 11.8,1,1, 0.610, 10497.107, 451.757, 52935.947 25/11/04,15:29:42,03,09,1, 11.8,1,1, 0.610, 10497.113, 451.759, 52935.999 25/11/04,15:29:42,04,09,1, 11.8,1,1, 0.610, 10497.115, 451.764, 52935.866 25/11/04,15:29:42,05,09,1, 11.8,1,1, 0.610, 10497.101, 451.753, 52935.951 25/11/04,15:29:42,06,09,1, 11.8,1,1, 0.610, 10497.147, 451.764, 52935.917 25/11/04,15:29:42,07,09,1, 11.8,1,1, 0.610, 10497.133, 451.753, 52935.922 25/11/04,15:29:42,08,09,1, 11.8,1,1, 0.610, 10497.111, 451.784, 52935.945 25/11/04,15:29:42,09,09,1, 11.8,1,1, 0.610, 10497.142, 451.751, 52935.867 25/11/04,15:29:42,10,09,1, 11.8,1,1, 0.610, 10497.130, 451.756, 52935.932 25/11/04,15:29:42,11,09,1, 11.8,1,1, 0.610, 10497.141, 451.730, 52935.943 25/11/04,15:29:42,12,09,1, 11.8,1,1, 0.610, 10497.165, 451.734, 52935.858 25/11/04,15:29:42,13,09,1, 11.8,1,1, 0.610, 10497.119, 451.731, 52935.987 25/11/04,15:29:42,14,09,1, 11.8,1,1, 0.610, 10497.134, 451.753, 52935.965 25/11/04,15:29:42,15,09,1, 11.8,1,1, 0.610, 10497.135, 451.732, 52935.894 25/11/04,15:29:42,16,09,1, 11.8,1,1, 0.610, 10497.137, 451.769, 52935.954 25/11/04,15:29:42,17,09,1, 11.8,1,1, 0.610, 10497.154, 451.732, 52935.958 25/11/04,15:29:42,18,09,1, 11.8,1,1, 0.610, 10497.148, 451.744, 52935.919 25/11/04,15:29:42,19,09,1, 11.8,1,1, 0.610, 10497.149, 451.730, 52935.917 25/11/04,15:29:43,00,09,1, 11.9,1,1, 0.613, 10497.144, 451.730, 52935.917 25/11/04,15:29:43,01,09,1, 11.9,1,1, 0.613, 10497.152, 451.758, 52935.935 25/11/04,15:29:43,02,09,1, 11.9,1,1, 0.613, 10497.166, 451.770, 52935.900 25/11/04,15:29:43,03,09,1, 11.9,1,1, 0.613, 10497.156, 451.775, 52935.913 25/11/04,15:29:43,04,09,1, 11.9,1,1, 0.613, 10497.163, 451.741, 52935.907 25/11/04,15:29:43,05,09,1, 11.9,1,1, 0.613, 10497.171, 451.766, 52935.925 25/11/04,15:29:43,06,09,1, 11.9,1,1, 0.613, 10497.153, 451.777, 52935.908 25/11/04,15:29:43,07,09,1, 11.9,1,1, 0.613, 10497.140, 451.775, 52935.952 25/11/04,15:29:43,08,09,1, 11.9,1,1, 0.613, 10497.163, 451.757, 52935.870 25/11/04,15:29:43,09,09,1, 11.9,1,1, 0.613, 10497.166, 451.760, 52935.946 25/11/04,15:29:43,10,09,1, 11.9,1,1, 0.613, 10497.154, 451.768, 52935.914 25/11/04,15:29:43,11,09,1, 11.9,1,1, 0.613, 10497.183, 451.767, 52935.888 25/11/04,15:29:43,12,09,1, 11.9,1,1, 0.613, 10497.167, 451.770, 52935.891 25/11/04,15:29:43,13,09,1, 11.9,1,1, 0.613, 10497.189, 451.777, 52935.857 25/11/04,15:29:43,14,09,1, 11.9,1,1, 0.613, 10497.175, 451.756, 52935.933 25/11/04,15:29:43,15,09,1, 11.9,1,1, 0.613, 10497.170, 451.761, 52935.908 25/11/04,15:29:43,16,09,1, 11.9,1,1, 0.613, 10497.192, 451.764, 52935.934 25/11/04,15:29:43,17,09,1, 11.9,1,1, 0.613, 10497.182, 451.751, 52935.864 25/11/04,15:29:43,18,09,1, 11.9,1,1, 0.613, 10497.182, 451.780, 52935.889 25/11/04,15:29:43,19,09,1, 11.9,1,1, 0.613, 10497.186, 451.762, 52935.892 25/11/04,15:29:44,00,09,1, 11.8,1,1, 0.604, 10497.178, 451.762, 52935.892 25/11/04,15:29:44,01,09,1, 11.8,1,1, 0.604, 10497.193, 451.772, 52935.878 25/11/04,15:29:44,02,09,1, 11.8,1,1, 0.604, 10497.196, 451.767, 52935.882 25/11/04,15:29:44,03,09,1, 11.8,1,1, 0.604, 10497.199, 451.775, 52935.903 25/11/04,15:29:44,04,09,1, 11.8,1,1, 0.604, 10497.197, 451.767, 52935.899 25/11/04,15:29:44,05,09,1, 11.8,1,1, 0.604, 10497.227, 451.767, 52935.833 25/11/04,15:29:44,06,09,1, 11.8,1,1, 0.604, 10497.221, 451.767, 52935.909 25/11/04,15:29:44,07,09,1, 11.8,1,1, 0.604, 10497.225, 451.757, 52935.854 25/11/04,15:29:44,08,09,1, 11.8,1,1, 0.604, 10497.215, 451.773, 52935.880 25/11/04,15:29:44,09,09,1, 11.8,1,1, 0.604, 10497.247, 451.788, 52935.968 25/11/04,15:29:44,10,09,1, 11.8,1,1, 0.604, 10497.225, 451.787, 52935.914 25/11/04,15:29:44,11,09,1, 11.8,1,1, 0.604, 10497.235, 451.741, 52935.894 25/11/04,15:29:44,12,09,1, 11.8,1,1, 0.604, 10497.225, 451.773, 52935.880 25/11/04,15:29:44,13,09,1, 11.8,1,1, 0.604, 10497.226, 451.779, 52935.869 25/11/04,15:29:44,14,09,1, 11.8,1,1, 0.604, 10497.236, 451.759, 52935.946 25/11/04,15:29:44,15,09,1, 11.8,1,1, 0.604, 10497.249, 451.756, 52935.889 25/11/04,15:29:44,16,09,1, 11.8,1,1, 0.604, 10497.222, 451.757, 52935.913 25/11/04,15:29:44,17,09,1, 11.8,1,1, 0.604, 10497.222, 451.789, 52935.921 25/11/04,15:29:44,18,09,1, 11.8,1,1, 0.604, 10497.244, 451.754, 52935.905 25/11/04,15:29:44,19,09,1, 11.8,1,1, 0.604, 10497.220, 451.761, 52935.901 25/11/04,15:29:45,00,09,1, 12.0,1,1, 0.610, 10497.220, 451.761, 52935.901 25/11/04,15:29:45,01,09,1, 12.0,1,1, 0.610, 10497.252, 451.752, 52935.904 25/11/04,15:29:45,02,09,1, 12.0,1,1, 0.610, 10497.239, 451.763, 52935.906 25/11/04,15:29:45,03,09,1, 12.0,1,1, 0.610, 10497.245, 451.751, 52935.905 25/11/04,15:29:45,04,09,1, 12.0,1,1, 0.610, 10497.239, 451.767, 52935.935 25/11/04,15:29:45,05,09,1, 12.0,1,1, 0.610, 10497.236, 451.758, 52935.865 25/11/04,15:29:45,06,09,1, 12.0,1,1, 0.610, 10497.265, 451.719, 52935.896 25/11/04,15:29:45,07,09,1, 12.0,1,1, 0.610, 10497.247, 451.734, 52935.918 25/11/04,15:29:45,08,09,1, 12.0,1,1, 0.610, 10497.263, 451.763, 52935.930 25/11/04,15:29:45,09,09,1, 12.0,1,1, 0.610, 10497.277, 451.760, 52935.965 25/11/04,15:29:45,10,09,1, 12.0,1,1, 0.610, 10497.249, 451.758, 52935.879 25/11/04,15:29:45,11,09,1, 12.0,1,1, 0.610, 10497.252, 451.751, 52935.909 25/11/04,15:29:45,12,09,1, 12.0,1,1, 0.610, 10497.260, 451.773, 52935.892 25/11/04,15:29:45,13,09,1, 12.0,1,1, 0.610, 10497.251, 451.756, 52935.858 25/11/04,15:29:45,14,09,1, 12.0,1,1, 0.610, 10497.270, 451.761, 52935.885 25/11/04,15:29:45,15,09,1, 12.0,1,1, 0.610, 10497.251, 451.779, 52935.965 25/11/04,15:29:45,16,09,1, 12.0,1,1, 0.610, 10497.247, 451.759, 52935.881 25/11/04,15:29:45,17,09,1, 12.0,1,1, 0.610, 10497.285, 451.774, 52935.946 25/11/04,15:29:45,18,09,1, 12.0,1,1, 0.610, 10497.248, 451.765, 52935.879 25/11/04,15:29:45,19,09,1, 12.0,1,1, 0.610, 10497.252, 451.788, 52935.869 25/11/04,15:29:46,00,09,1, 11.9,1,1, 0.615, 10497.245, 451.788, 52935.869 25/11/04,15:29:46,01,09,1, 11.9,1,1, 0.615, 10497.232, 451.782, 52935.899 25/11/04,15:29:46,02,09,1, 11.9,1,1, 0.615, 10497.261, 451.759, 52935.896 25/11/04,15:29:46,03,09,1, 11.9,1,1, 0.615, 10497.268, 451.759, 52935.935 25/11/04,15:29:46,04,09,1, 11.9,1,1, 0.615, 10497.269, 451.782, 52935.931 25/11/04,15:29:46,05,09,1, 11.9,1,1, 0.615, 10497.284, 451.784, 52935.959 25/11/04,15:29:46,06,09,1, 11.9,1,1, 0.615, 10497.270, 451.773, 52935.927 25/11/04,15:29:46,07,09,1, 11.9,1,1, 0.615, 10497.268, 451.760, 52935.878 25/11/04,15:29:46,08,09,1, 11.9,1,1, 0.615, 10497.264, 451.787, 52935.892 25/11/04,15:29:46,09,09,1, 11.9,1,1, 0.615, 10497.262, 451.798, 52935.922 25/11/04,15:29:46,10,09,1, 11.9,1,1, 0.615, 10497.277, 451.783, 52935.897 25/11/04,15:29:46,11,09,1, 11.9,1,1, 0.615, 10497.282, 451.805, 52935.902 25/11/04,15:29:46,12,09,1, 11.9,1,1, 0.615, 10497.286, 451.787, 52935.849 25/11/04,15:29:46,13,09,1, 11.9,1,1, 0.615, 10497.275, 451.766, 52935.852 25/11/04,15:29:46,14,09,1, 11.9,1,1, 0.615, 10497.286, 451.769, 52935.930 25/11/04,15:29:46,15,09,1, 11.9,1,1, 0.615, 10497.274, 451.775, 52935.856 25/11/04,15:29:46,16,09,1, 11.9,1,1, 0.615, 10497.262, 451.792, 52935.949 25/11/04,15:29:46,17,09,1, 11.9,1,1, 0.615, 10497.302, 451.778, 52935.934 25/11/04,15:29:46,18,09,1, 11.9,1,1, 0.615, 10497.305, 451.766, 52935.920 25/11/04,15:29:46,19,09,1, 11.9,1,1, 0.615, 10497.310, 451.788, 52935.898 25/11/04,15:29:47,00,09,1, 11.9,1,1, 0.609, 10497.303, 451.788, 52935.898 25/11/04,15:29:47,01,09,1, 11.9,1,1, 0.609, 10497.295, 451.786, 52935.821 25/11/04,15:29:47,02,09,1, 11.9,1,1, 0.609, 10497.277, 451.779, 52935.927 25/11/04,15:29:47,03,09,1, 11.9,1,1, 0.609, 10497.298, 451.764, 52935.855 25/11/04,15:29:47,04,09,1, 11.9,1,1, 0.609, 10497.293, 451.781, 52935.937 25/11/04,15:29:47,05,09,1, 11.9,1,1, 0.609, 10497.297, 451.780, 52935.955 25/11/04,15:29:47,06,09,1, 11.9,1,1, 0.609, 10497.278, 451.796, 52935.913 25/11/04,15:29:47,07,09,1, 11.9,1,1, 0.609, 10497.321, 451.776, 52935.866 25/11/04,15:29:47,08,09,1, 11.9,1,1, 0.609, 10497.300, 451.798, 52935.892 25/11/04,15:29:47,09,09,1, 11.9,1,1, 0.609, 10497.296, 451.779, 52935.944 25/11/04,15:29:47,10,09,1, 11.9,1,1, 0.609, 10497.292, 451.778, 52935.921 25/11/04,15:29:47,11,09,1, 11.9,1,1, 0.609, 10497.302, 451.809, 52935.944 25/11/04,15:29:47,12,09,1, 11.9,1,1, 0.609, 10497.304, 451.785, 52935.902 25/11/04,15:29:47,13,09,1, 11.9,1,1, 0.609, 10497.309, 451.787, 52935.873 25/11/04,15:29:47,14,09,1, 11.9,1,1, 0.609, 10497.312, 451.789, 52935.964 25/11/04,15:29:47,15,09,1, 11.9,1,1, 0.609, 10497.321, 451.783, 52935.821 25/11/04,15:29:47,16,09,1, 11.9,1,1, 0.609, 10497.318, 451.786, 52935.928 25/11/04,15:29:47,17,09,1, 11.9,1,1, 0.609, 10497.315, 451.795, 52935.857 25/11/04,15:29:47,18,09,1, 11.9,1,1, 0.609, 10497.308, 451.803, 52935.912 25/11/04,15:29:47,19,09,1, 11.9,1,1, 0.609, 10497.312, 451.804, 52935.908 25/11/04,15:29:48,00,09,1, 11.9,1,1, 0.613, 10497.311, 451.804, 52935.908 25/11/04,15:29:48,01,09,1, 11.9,1,1, 0.613, 10497.329, 451.803, 52935.899 25/11/04,15:29:48,02,09,1, 11.9,1,1, 0.613, 10497.300, 451.798, 52935.868 25/11/04,15:29:48,03,09,1, 11.9,1,1, 0.613, 10497.338, 451.813, 52935.922 25/11/04,15:29:48,04,09,1, 11.9,1,1, 0.613, 10497.295, 451.798, 52935.884 25/11/04,15:29:48,05,09,1, 11.9,1,1, 0.613, 10497.312, 451.824, 52935.908 25/11/04,15:29:48,06,09,1, 11.9,1,1, 0.613, 10497.316, 451.817, 52935.904 25/11/04,15:29:48,07,09,1, 11.9,1,1, 0.613, 10497.303, 451.804, 52935.923 25/11/04,15:29:48,08,09,1, 11.9,1,1, 0.613, 10497.310, 451.796, 52935.834 25/11/04,15:29:48,09,09,1, 11.9,1,1, 0.613, 10497.320, 451.836, 52935.909 25/11/04,15:29:48,10,09,1, 11.9,1,1, 0.613, 10497.329, 451.813, 52935.833 25/11/04,15:29:48,11,09,1, 11.9,1,1, 0.613, 10497.338, 451.832, 52935.921 25/11/04,15:29:48,12,09,1, 11.9,1,1, 0.613, 10497.325, 451.818, 52935.919 25/11/04,15:29:48,13,09,1, 11.9,1,1, 0.613, 10497.328, 451.815, 52935.845 25/11/04,15:29:48,14,09,1, 11.9,1,1, 0.613, 10497.317, 451.830, 52935.923 25/11/04,15:29:48,15,09,1, 11.9,1,1, 0.613, 10497.341, 451.845, 52935.861 25/11/04,15:29:48,16,09,1, 11.9,1,1, 0.613, 10497.334, 451.809, 52935.922 25/11/04,15:29:48,17,09,1, 11.9,1,1, 0.613, 10497.335, 451.833, 52935.962 25/11/04,15:29:48,18,09,1, 11.9,1,1, 0.613, 10497.335, 451.832, 52935.940 25/11/04,15:29:48,19,09,1, 11.9,1,1, 0.613, 10497.336, 451.839, 52935.942 25/11/04,15:29:49,00,09,1, 11.9,1,1, 0.609, 10497.328, 451.839, 52935.942 25/11/04,15:29:49,01,09,1, 11.9,1,1, 0.609, 10497.330, 451.844, 52935.869 25/11/04,15:29:49,02,09,1, 11.9,1,1, 0.609, 10497.335, 451.848, 52935.927 25/11/04,15:29:49,03,09,1, 11.9,1,1, 0.609, 10497.338, 451.846, 52935.954 25/11/04,15:29:49,04,09,1, 11.9,1,1, 0.609, 10497.326, 451.835, 52935.913 25/11/04,15:29:49,05,09,1, 11.9,1,1, 0.609, 10497.330, 451.835, 52935.905 25/11/04,15:29:49,06,09,1, 11.9,1,1, 0.609, 10497.333, 451.852, 52935.946 25/11/04,15:29:49,07,09,1, 11.9,1,1, 0.609, 10497.319, 451.838, 52936.064 25/11/04,15:29:49,08,09,1, 11.9,1,1, 0.609, 10497.304, 451.842, 52935.935 25/11/04,15:29:49,09,09,1, 11.9,1,1, 0.609, 10497.299, 451.837, 52935.902 25/11/04,15:29:49,10,09,1, 11.9,1,1, 0.609, 10497.319, 451.816, 52935.877 25/11/04,15:29:49,11,09,1, 11.9,1,1, 0.609, 10497.302, 451.819, 52935.851 25/11/04,15:29:49,12,09,1, 11.9,1,1, 0.609, 10497.309, 451.825, 52935.863 25/11/04,15:29:49,13,09,1, 11.9,1,1, 0.609, 10497.325, 451.844, 52935.878 25/11/04,15:29:49,14,09,1, 11.9,1,1, 0.609, 10497.352, 451.793, 52935.621 25/11/04,15:29:49,15,09,1, 11.9,1,1, 0.609, 10497.353, 451.808, 52935.847 25/11/04,15:29:49,16,09,1, 11.9,1,1, 0.609, 10497.324, 451.842, 52935.840 25/11/04,15:29:49,17,09,1, 11.9,1,1, 0.609, 10497.329, 451.834, 52935.847 25/11/04,15:29:49,18,09,1, 11.9,1,1, 0.609, 10497.329, 451.831, 52935.903 25/11/04,15:29:49,19,09,1, 11.9,1,1, 0.609, 10497.334, 451.853, 52935.891 25/11/04,15:29:50,00,08,1, 11.9,1,1, 0.611, 10497.328, 451.853, 52935.891 25/11/04,15:29:50,01,08,1, 11.9,1,1, 0.611, 10497.314, 451.844, 52935.879 25/11/04,15:29:50,02,08,1, 11.9,1,1, 0.611, 10497.326, 451.861, 52935.847 25/11/04,15:29:50,03,08,1, 11.9,1,1, 0.611, 10497.316, 451.849, 52935.900 25/11/04,15:29:50,04,08,1, 11.9,1,1, 0.611, 10497.314, 451.843, 52935.892 25/11/04,15:29:50,05,08,1, 11.9,1,1, 0.611, 10497.331, 451.850, 52935.915 25/11/04,15:29:50,06,08,1, 11.9,1,1, 0.611, 10497.330, 451.872, 52935.910 25/11/04,15:29:50,07,08,1, 11.9,1,1, 0.611, 10497.307, 451.840, 52935.876 25/11/04,15:29:50,08,08,1, 11.9,1,1, 0.611, 10497.299, 451.852, 52935.881 25/11/04,15:29:50,09,08,1, 11.9,1,1, 0.611, 10497.316, 451.832, 52935.790 25/11/04,15:29:50,10,08,1, 11.9,1,1, 0.611, 10497.302, 451.845, 52935.855 25/11/04,15:29:50,11,08,1, 11.9,1,1, 0.611, 10497.311, 451.860, 52935.847 25/11/04,15:29:50,12,08,1, 11.9,1,1, 0.611, 10497.309, 451.847, 52935.841 25/11/04,15:29:50,13,08,1, 11.9,1,1, 0.611, 10497.324, 451.844, 52935.903 25/11/04,15:29:50,14,08,1, 11.9,1,1, 0.611, 10497.318, 451.853, 52935.849 25/11/04,15:29:50,15,08,1, 11.9,1,1, 0.611, 10497.302, 451.857, 52935.852 25/11/04,15:29:50,16,08,1, 11.9,1,1, 0.611, 10497.299, 451.863, 52935.889 25/11/04,15:29:50,17,08,1, 11.9,1,1, 0.611, 10497.299, 451.860, 52935.817 25/11/04,15:29:50,18,08,1, 11.9,1,1, 0.611, 10497.302, 451.874, 52935.863 25/11/04,15:29:50,19,08,1, 11.9,1,1, 0.611, 10497.302, 451.867, 52935.824 25/11/04,15:29:51,00,09,1, 12.0,1,1, 0.616, 10497.295, 451.867, 52935.824 25/11/04,15:29:51,01,09,1, 12.0,1,1, 0.616, 10497.335, 451.871, 52935.890 25/11/04,15:29:51,02,09,1, 12.0,1,1, 0.616, 10497.315, 451.860, 52935.826 25/11/04,15:29:51,03,09,1, 12.0,1,1, 0.616, 10497.311, 451.846, 52935.901 25/11/04,15:29:51,04,09,1, 12.0,1,1, 0.616, 10497.316, 451.876, 52935.900 25/11/04,15:29:51,05,09,1, 12.0,1,1, 0.616, 10497.317, 451.879, 52935.905 25/11/04,15:29:51,06,09,1, 12.0,1,1, 0.616, 10497.299, 451.884, 52935.917 25/11/04,15:29:51,07,09,1, 12.0,1,1, 0.616, 10497.318, 451.881, 52935.948 25/11/04,15:29:51,08,09,1, 12.0,1,1, 0.616, 10497.290, 451.876, 52935.915 25/11/04,15:29:51,09,09,1, 12.0,1,1, 0.616, 10497.314, 451.868, 52935.869 25/11/04,15:29:51,10,09,1, 12.0,1,1, 0.616, 10497.294, 451.868, 52935.894 25/11/04,15:29:51,11,09,1, 12.0,1,1, 0.616, 10497.326, 451.895, 52935.878 25/11/04,15:29:51,12,09,1, 12.0,1,1, 0.616, 10497.332, 451.881, 52935.836 25/11/04,15:29:51,13,09,1, 12.0,1,1, 0.616, 10497.319, 451.873, 52935.872 25/11/04,15:29:51,14,09,1, 12.0,1,1, 0.616, 10497.311, 451.860, 52935.880 25/11/04,15:29:51,15,09,1, 12.0,1,1, 0.616, 10497.291, 451.866, 52935.920 25/11/04,15:29:51,16,09,1, 12.0,1,1, 0.616, 10497.310, 451.861, 52935.916 25/11/04,15:29:51,17,09,1, 12.0,1,1, 0.616, 10497.275, 451.876, 52935.952 25/11/04,15:29:51,18,09,1, 12.0,1,1, 0.616, 10497.298, 451.902, 52935.867 25/11/04,15:29:51,19,09,1, 12.0,1,1, 0.616, 10497.307, 451.895, 52935.836 25/11/04,15:29:52,00,09,1, 11.9,1,1, 0.615, 10497.303, 451.895, 52935.836 25/11/04,15:29:52,01,09,1, 11.9,1,1, 0.615, 10497.297, 451.882, 52935.814 25/11/04,15:29:52,02,09,1, 11.9,1,1, 0.615, 10497.299, 451.883, 52935.936 25/11/04,15:29:52,03,09,1, 11.9,1,1, 0.615, 10497.304, 451.895, 52935.896 25/11/04,15:29:52,04,09,1, 11.9,1,1, 0.615, 10497.310, 451.904, 52935.872 25/11/04,15:29:52,05,09,1, 11.9,1,1, 0.615, 10497.301, 451.923, 52935.867 25/11/04,15:29:52,06,09,1, 11.9,1,1, 0.615, 10497.314, 451.894, 52935.892 25/11/04,15:29:52,07,09,1, 11.9,1,1, 0.615, 10497.310, 451.895, 52935.828 25/11/04,15:29:52,08,09,1, 11.9,1,1, 0.615, 10497.284, 451.912, 52935.861 25/11/04,15:29:52,09,09,1, 11.9,1,1, 0.615, 10497.299, 451.897, 52935.829 25/11/04,15:29:52,10,09,1, 11.9,1,1, 0.615, 10497.291, 451.918, 52935.852 25/11/04,15:29:52,11,09,1, 11.9,1,1, 0.615, 10497.308, 451.914, 52935.913 25/11/04,15:29:52,12,09,1, 11.9,1,1, 0.615, 10497.306, 451.917, 52935.846 25/11/04,15:29:52,13,09,1, 11.9,1,1, 0.615, 10497.296, 451.911, 52935.832 25/11/04,15:29:52,14,09,1, 11.9,1,1, 0.615, 10497.292, 451.927, 52935.833 25/11/04,15:29:52,15,09,1, 11.9,1,1, 0.615, 10497.315, 451.910, 52935.903 25/11/04,15:29:52,16,09,1, 11.9,1,1, 0.615, 10497.300, 451.916, 52935.829 25/11/04,15:29:52,17,09,1, 11.9,1,1, 0.615, 10497.291, 451.944, 52935.819 25/11/04,15:29:52,18,09,1, 11.9,1,1, 0.615, 10497.294, 451.948, 52935.870 25/11/04,15:29:52,19,09,1, 11.9,1,1, 0.615, 10497.292, 451.926, 52935.855 25/11/04,15:29:53,00,09,1, 11.9,1,1, 0.609, 10497.286, 451.926, 52935.855 25/11/04,15:29:53,01,09,1, 11.9,1,1, 0.609, 10497.306, 451.937, 52935.867 25/11/04,15:29:53,02,09,1, 11.9,1,1, 0.609, 10497.287, 451.937, 52935.908 25/11/04,15:29:53,03,09,1, 11.9,1,1, 0.609, 10497.318, 451.929, 52935.866 25/11/04,15:29:53,04,09,1, 11.9,1,1, 0.609, 10497.300, 451.938, 52935.886 25/11/04,15:29:53,05,09,1, 11.9,1,1, 0.609, 10497.290, 451.929, 52935.847 25/11/04,15:29:53,06,09,1, 11.9,1,1, 0.609, 10497.320, 451.939, 52935.891 25/11/04,15:29:53,07,09,1, 11.9,1,1, 0.609, 10497.296, 451.933, 52935.805 25/11/04,15:29:53,08,09,1, 11.9,1,1, 0.609, 10497.312, 451.931, 52935.812 25/11/04,15:29:53,09,09,1, 11.9,1,1, 0.609, 10497.304, 451.954, 52935.837 25/11/04,15:29:53,10,09,1, 11.9,1,1, 0.609, 10497.303, 451.941, 52935.861 25/11/04,15:29:53,11,09,1, 11.9,1,1, 0.609, 10497.312, 451.928, 52935.861 25/11/04,15:29:53,12,09,1, 11.9,1,1, 0.609, 10497.306, 451.937, 52935.867 25/11/04,15:29:53,13,09,1, 11.9,1,1, 0.609, 10497.304, 451.938, 52935.877 25/11/04,15:29:53,14,09,1, 11.9,1,1, 0.609, 10497.309, 451.918, 52935.773 25/11/04,15:29:53,15,09,1, 11.9,1,1, 0.609, 10497.298, 451.939, 52935.902 25/11/04,15:29:53,16,09,1, 11.9,1,1, 0.609, 10497.305, 451.936, 52935.859 25/11/04,15:29:53,17,09,1, 11.9,1,1, 0.609, 10497.312, 451.966, 52935.922 25/11/04,15:29:53,18,09,1, 11.9,1,1, 0.609, 10497.297, 451.971, 52935.858 25/11/04,15:29:53,19,09,1, 11.9,1,1, 0.609, 10497.311, 451.961, 52935.835 25/11/04,15:29:54,00,09,1, 11.9,1,1, 0.613, 10497.303, 451.961, 52935.835 25/11/04,15:29:54,01,09,1, 11.9,1,1, 0.613, 10497.301, 451.958, 52935.886 25/11/04,15:29:54,02,09,1, 11.9,1,1, 0.613, 10497.324, 451.962, 52935.904 25/11/04,15:29:54,03,09,1, 11.9,1,1, 0.613, 10497.304, 451.964, 52935.851 25/11/04,15:29:54,04,09,1, 11.9,1,1, 0.613, 10497.309, 451.946, 52935.841 25/11/04,15:29:54,05,09,1, 11.9,1,1, 0.613, 10497.300, 451.948, 52935.840 25/11/04,15:29:54,06,09,1, 11.9,1,1, 0.613, 10497.315, 451.954, 52935.862 25/11/04,15:29:54,07,09,1, 11.9,1,1, 0.613, 10497.303, 451.964, 52935.868 25/11/04,15:29:54,08,09,1, 11.9,1,1, 0.613, 10497.323, 451.961, 52935.805 25/11/04,15:29:54,09,09,1, 11.9,1,1, 0.613, 10497.324, 451.980, 52935.870 25/11/04,15:29:54,10,09,1, 11.9,1,1, 0.613, 10497.308, 451.947, 52935.830 25/11/04,15:29:54,11,09,1, 11.9,1,1, 0.613, 10497.303, 451.976, 52935.888 25/11/04,15:29:54,12,09,1, 11.9,1,1, 0.613, 10497.306, 451.981, 52935.823 25/11/04,15:29:54,13,09,1, 11.9,1,1, 0.613, 10497.314, 451.965, 52935.843 25/11/04,15:29:54,14,09,1, 11.9,1,1, 0.613, 10497.320, 451.972, 52935.822 25/11/04,15:29:54,15,09,1, 11.9,1,1, 0.613, 10497.332, 451.958, 52935.849 25/11/04,15:29:54,16,09,1, 11.9,1,1, 0.613, 10497.313, 451.951, 52935.801 25/11/04,15:29:54,17,09,1, 11.9,1,1, 0.613, 10497.319, 451.967, 52935.912 25/11/04,15:29:54,18,09,1, 11.9,1,1, 0.613, 10497.322, 451.968, 52935.893 25/11/04,15:29:54,19,09,1, 11.9,1,1, 0.613, 10497.347, 451.988, 52935.864 25/11/04,15:29:55,00,09,1, 11.9,1,1, 0.619, 10497.345, 451.988, 52935.864 25/11/04,15:29:55,01,09,1, 11.9,1,1, 0.619, 10497.313, 451.972, 52935.804 25/11/04,15:29:55,02,09,1, 11.9,1,1, 0.619, 10497.319, 451.986, 52935.823 25/11/04,15:29:55,03,09,1, 11.9,1,1, 0.619, 10497.341, 451.963, 52935.842 25/11/04,15:29:55,04,09,1, 11.9,1,1, 0.619, 10497.326, 451.997, 52935.826 25/11/04,15:29:55,05,09,1, 11.9,1,1, 0.619, 10497.321, 451.988, 52935.800 25/11/04,15:29:55,06,09,1, 11.9,1,1, 0.619, 10497.333, 452.000, 52935.852 25/11/04,15:29:55,07,09,1, 11.9,1,1, 0.619, 10497.335, 451.966, 52935.808 25/11/04,15:29:55,08,09,1, 11.9,1,1, 0.619, 10497.336, 451.991, 52935.880 25/11/04,15:29:55,09,09,1, 11.9,1,1, 0.619, 10497.353, 451.999, 52935.802 25/11/04,15:29:55,10,09,1, 11.9,1,1, 0.619, 10497.338, 451.980, 52935.848 25/11/04,15:29:55,11,09,1, 11.9,1,1, 0.619, 10497.352, 451.985, 52935.917 25/11/04,15:29:55,12,09,1, 11.9,1,1, 0.619, 10497.339, 451.983, 52935.868 25/11/04,15:29:55,13,09,1, 11.9,1,1, 0.619, 10497.341, 452.003, 52935.793 25/11/04,15:29:55,14,09,1, 11.9,1,1, 0.619, 10497.339, 452.003, 52935.824 25/11/04,15:29:55,15,09,1, 11.9,1,1, 0.619, 10497.352, 452.008, 52935.827 25/11/04,15:29:55,16,09,1, 11.9,1,1, 0.619, 10497.349, 451.988, 52935.813 25/11/04,15:29:55,17,09,1, 11.9,1,1, 0.619, 10497.339, 451.976, 52935.831 25/11/04,15:29:55,18,09,1, 11.9,1,1, 0.619, 10497.349, 452.002, 52935.820 25/11/04,15:29:55,19,09,1, 11.9,1,1, 0.619, 10497.358, 452.008, 52935.902 25/11/04,15:29:56,00,09,1, 11.9,1,1, 0.611, 10497.353, 452.008, 52935.902 25/11/04,15:29:56,01,09,1, 11.9,1,1, 0.611, 10497.364, 452.002, 52935.931 25/11/04,15:29:56,02,09,1, 11.9,1,1, 0.611, 10497.345, 452.019, 52935.847 25/11/04,15:29:56,03,09,1, 11.9,1,1, 0.611, 10497.350, 452.008, 52935.873 25/11/04,15:29:56,04,09,1, 11.9,1,1, 0.611, 10497.362, 452.017, 52935.873 25/11/04,15:29:56,05,09,1, 11.9,1,1, 0.611, 10497.369, 452.009, 52935.888 25/11/04,15:29:56,06,09,1, 11.9,1,1, 0.611, 10497.386, 451.992, 52935.863 25/11/04,15:29:56,07,09,1, 11.9,1,1, 0.611, 10497.381, 452.012, 52935.866 25/11/04,15:29:56,08,09,1, 11.9,1,1, 0.611, 10497.353, 452.005, 52935.812 25/11/04,15:29:56,09,09,1, 11.9,1,1, 0.611, 10497.344, 452.008, 52935.988 25/11/04,15:29:56,10,09,1, 11.9,1,1, 0.611, 10497.324, 452.019, 52935.839 25/11/04,15:29:56,11,09,1, 11.9,1,1, 0.611, 10497.373, 451.998, 52935.798 25/11/04,15:29:56,12,09,1, 11.9,1,1, 0.611, 10497.347, 452.009, 52935.856 25/11/04,15:29:56,13,09,1, 11.9,1,1, 0.611, 10497.375, 452.019, 52935.776 25/11/04,15:29:56,14,09,1, 11.9,1,1, 0.611, 10497.355, 452.026, 52935.815 25/11/04,15:29:56,15,09,1, 11.9,1,1, 0.611, 10497.380, 452.036, 52935.849 25/11/04,15:29:56,16,09,1, 11.9,1,1, 0.611, 10497.357, 452.017, 52935.818 25/11/04,15:29:56,17,09,1, 11.9,1,1, 0.611, 10497.378, 452.001, 52935.841 25/11/04,15:29:56,18,09,1, 11.9,1,1, 0.611, 10497.349, 452.020, 52935.807 25/11/04,15:29:56,19,09,1, 11.9,1,1, 0.611, 10497.390, 451.993, 52935.726 25/11/04,15:29:57,00,09,1, 11.9,1,1, 0.614, 10497.386, 451.993, 52935.726 25/11/04,15:29:57,01,09,1, 11.9,1,1, 0.614, 10497.359, 452.024, 52935.815 25/11/04,15:29:57,02,09,1, 11.9,1,1, 0.614, 10497.377, 452.044, 52935.948 25/11/04,15:29:57,03,09,1, 11.9,1,1, 0.614, 10497.398, 452.044, 52935.987 25/11/04,15:29:57,04,09,1, 11.9,1,1, 0.614, 10497.395, 452.070, 52936.011 25/11/04,15:29:57,05,09,1, 11.9,1,1, 0.614, 10497.402, 452.068, 52935.941 25/11/04,15:29:57,06,09,1, 11.9,1,1, 0.614, 10497.391, 452.055, 52935.929 25/11/04,15:29:57,07,09,1, 11.9,1,1, 0.614, 10497.378, 452.065, 52936.011 25/11/04,15:29:57,08,09,1, 11.9,1,1, 0.614, 10497.383, 452.073, 52935.934 25/11/04,15:29:57,09,09,1, 11.9,1,1, 0.614, 10497.395, 452.059, 52935.980 25/11/04,15:29:57,10,09,1, 11.9,1,1, 0.614, 10497.384, 452.086, 52935.954 25/11/04,15:29:57,11,09,1, 11.9,1,1, 0.614, 10497.410, 452.071, 52935.955 25/11/04,15:29:57,12,09,1, 11.9,1,1, 0.614, 10497.409, 452.061, 52935.963 25/11/04,15:29:57,13,09,1, 11.9,1,1, 0.614, 10497.390, 452.053, 52935.956 25/11/04,15:29:57,14,09,1, 11.9,1,1, 0.614, 10497.403, 452.056, 52935.948 25/11/04,15:29:57,15,09,1, 11.9,1,1, 0.614, 10497.393, 452.055, 52935.947 25/11/04,15:29:57,16,09,1, 11.9,1,1, 0.614, 10497.416, 452.058, 52935.928 25/11/04,15:29:57,17,09,1, 11.9,1,1, 0.614, 10497.402, 452.055, 52936.008 25/11/04,15:29:57,18,09,1, 11.9,1,1, 0.614, 10497.395, 452.050, 52936.000 25/11/04,15:29:57,19,09,1, 11.9,1,1, 0.614, 10497.434, 452.028, 52935.920 25/11/04,15:29:58,00,09,1, 12.0,1,1, 0.614, 10497.428, 452.028, 52935.920 25/11/04,15:29:58,01,09,1, 12.0,1,1, 0.614, 10497.420, 452.056, 52935.978 25/11/04,15:29:58,02,09,1, 12.0,1,1, 0.614, 10497.393, 452.078, 52936.009 25/11/04,15:29:58,03,09,1, 12.0,1,1, 0.614, 10497.429, 452.074, 52935.920 25/11/04,15:29:58,04,09,1, 12.0,1,1, 0.614, 10497.429, 452.053, 52936.006 25/11/04,15:29:58,05,09,1, 12.0,1,1, 0.614, 10497.436, 452.058, 52935.984 25/11/04,15:29:58,06,09,1, 12.0,1,1, 0.614, 10497.435, 452.073, 52936.025 25/11/04,15:29:58,07,09,1, 12.0,1,1, 0.614, 10497.424, 452.043, 52935.934 25/11/04,15:29:58,08,09,1, 12.0,1,1, 0.614, 10497.465, 452.047, 52935.802 25/11/04,15:29:58,09,09,1, 12.0,1,1, 0.614, 10497.454, 452.065, 52935.959 25/11/04,15:29:58,10,09,1, 12.0,1,1, 0.614, 10497.447, 452.071, 52935.953 25/11/04,15:29:58,11,09,1, 12.0,1,1, 0.614, 10497.441, 452.065, 52935.905 25/11/04,15:29:58,12,09,1, 12.0,1,1, 0.614, 10497.430, 452.092, 52935.975 25/11/04,15:29:58,13,09,1, 12.0,1,1, 0.614, 10497.422, 452.076, 52935.999 25/11/04,15:29:58,14,09,1, 12.0,1,1, 0.614, 10497.423, 452.059, 52936.001 25/11/04,15:29:58,15,09,1, 12.0,1,1, 0.614, 10497.413, 452.063, 52936.016 25/11/04,15:29:58,16,09,1, 12.0,1,1, 0.614, 10497.454, 452.072, 52935.919 25/11/04,15:29:58,17,09,1, 12.0,1,1, 0.614, 10497.409, 452.052, 52936.021 25/11/04,15:29:58,18,09,1, 12.0,1,1, 0.614, 10497.427, 452.063, 52935.904 25/11/04,15:29:58,19,09,1, 12.0,1,1, 0.614, 10497.416, 452.064, 52935.933 25/11/04,15:29:59,00,09,1, 11.9,1,1, 0.612, 10497.411, 452.064, 52935.933 25/11/04,15:29:59,01,09,1, 11.9,1,1, 0.612, 10497.413, 452.067, 52935.898 25/11/04,15:29:59,02,09,1, 11.9,1,1, 0.612, 10497.434, 452.058, 52935.963 25/11/04,15:29:59,03,09,1, 11.9,1,1, 0.612, 10497.440, 452.073, 52935.918 25/11/04,15:29:59,04,09,1, 11.9,1,1, 0.612, 10497.434, 452.063, 52935.893 25/11/04,15:29:59,05,09,1, 11.9,1,1, 0.612, 10497.447, 452.064, 52935.952 25/11/04,15:29:59,06,09,1, 11.9,1,1, 0.612, 10497.450, 452.053, 52935.987 25/11/04,15:29:59,07,09,1, 11.9,1,1, 0.612, 10497.468, 452.089, 52935.942 25/11/04,15:29:59,08,09,1, 11.9,1,1, 0.612, 10497.450, 452.068, 52935.973 25/11/04,15:29:59,09,09,1, 11.9,1,1, 0.612, 10497.435, 452.090, 52935.987 25/11/04,15:29:59,10,09,1, 11.9,1,1, 0.612, 10497.440, 452.062, 52936.014 25/11/04,15:29:59,11,09,1, 11.9,1,1, 0.612, 10497.429, 452.064, 52935.936 25/11/04,15:29:59,12,09,1, 11.9,1,1, 0.612, 10497.450, 452.086, 52936.006 25/11/04,15:29:59,13,09,1, 11.9,1,1, 0.612, 10497.453, 452.094, 52935.997 25/11/04,15:29:59,14,09,1, 11.9,1,1, 0.612, 10497.465, 452.075, 52935.957 25/11/04,15:29:59,15,09,1, 11.9,1,1, 0.612, 10497.448, 452.087, 52936.021 25/11/04,15:29:59,16,09,1, 11.9,1,1, 0.612, 10497.452, 452.095, 52936.011 25/11/04,15:29:59,17,09,1, 11.9,1,1, 0.612, 10497.438, 452.090, 52936.033 25/11/04,15:29:59,18,09,1, 11.9,1,1, 0.612, 10497.479, 452.085, 52935.951 25/11/04,15:29:59,19,09,1, 11.9,1,1, 0.612, 10497.466, 452.076, 52935.945 25/11/04,15:30:00,00,09,1, 11.8,1,1, 0.612, 10497.462, 452.076, 52935.945 25/11/04,15:30:00,01,09,1, 11.8,1,1, 0.612, 10497.469, 452.082, 52935.937 25/11/04,15:30:00,02,09,1, 11.8,1,1, 0.612, 10497.474, 452.059, 52935.921 25/11/04,15:30:00,03,09,1, 11.8,1,1, 0.612, 10497.443, 452.036, 52935.797 25/11/04,15:30:00,04,09,1, 11.8,1,1, 0.612, 10497.447, 452.016, 52935.829 25/11/04,15:30:00,05,09,1, 11.8,1,1, 0.612, 10497.443, 452.012, 52935.789 25/11/04,15:30:00,06,09,1, 11.8,1,1, 0.612, 10497.456, 452.039, 52935.840 25/11/04,15:30:00,07,09,1, 11.8,1,1, 0.612, 10497.451, 452.029, 52935.788 25/11/04,15:30:00,08,09,1, 11.8,1,1, 0.612, 10497.453, 452.031, 52935.844 25/11/04,15:30:00,09,09,1, 11.8,1,1, 0.612, 10497.464, 452.032, 52935.822 25/11/04,15:30:00,10,09,1, 11.8,1,1, 0.612, 10497.438, 452.022, 52935.819 25/11/04,15:30:00,11,09,1, 11.8,1,1, 0.612, 10497.456, 452.017, 52935.801 25/11/04,15:30:00,12,09,1, 11.8,1,1, 0.612, 10497.473, 452.015, 52935.728 25/11/04,15:30:00,13,09,1, 11.8,1,1, 0.612, 10497.471, 452.045, 52935.741 25/11/04,15:30:00,14,09,1, 11.8,1,1, 0.612, 10497.477, 452.019, 52935.825 25/11/04,15:30:00,15,09,1, 11.8,1,1, 0.612, 10497.471, 452.052, 52935.762 25/11/04,15:30:00,16,09,1, 11.8,1,1, 0.612, 10497.485, 452.021, 52935.750 25/11/04,15:30:00,17,09,1, 11.8,1,1, 0.612, 10497.482, 452.022, 52935.733 25/11/04,15:30:00,18,09,1, 11.8,1,1, 0.612, 10497.495, 452.019, 52935.787 25/11/04,15:30:00,19,09,1, 11.8,1,1, 0.612, 10497.486, 452.025, 52935.713 25/11/04,15:30:01,00,08,1, 12.0,1,1, 0.617, 10497.478, 452.025, 52935.713 25/11/04,15:30:01,01,08,1, 12.0,1,1, 0.617, 10497.490, 452.023, 52935.771 25/11/04,15:30:01,02,08,1, 12.0,1,1, 0.617, 10497.467, 452.032, 52935.763 25/11/04,15:30:01,03,08,1, 12.0,1,1, 0.617, 10497.470, 452.011, 52935.794 25/11/04,15:30:01,04,08,1, 12.0,1,1, 0.617, 10497.487, 452.042, 52935.710 25/11/04,15:30:01,05,08,1, 12.0,1,1, 0.617, 10497.485, 452.026, 52935.786 25/11/04,15:30:01,06,08,1, 12.0,1,1, 0.617, 10497.508, 452.024, 52935.655 25/11/04,15:30:01,07,08,1, 12.0,1,1, 0.617, 10497.503, 452.025, 52935.852 25/11/04,15:30:01,08,08,1, 12.0,1,1, 0.617, 10497.500, 452.020, 52935.796 25/11/04,15:30:01,09,08,1, 12.0,1,1, 0.617, 10497.503, 452.032, 52935.842 25/11/04,15:30:01,10,08,1, 12.0,1,1, 0.617, 10497.481, 452.004, 52935.797 25/11/04,15:30:01,11,08,1, 12.0,1,1, 0.617, 10497.457, 452.006, 52935.723 25/11/04,15:30:01,12,08,1, 12.0,1,1, 0.617, 10497.489, 452.019, 52935.799 25/11/04,15:30:01,13,08,1, 12.0,1,1, 0.617, 10497.503, 452.007, 52935.759 25/11/04,15:30:01,14,08,1, 12.0,1,1, 0.617, 10497.489, 452.022, 52935.815 25/11/04,15:30:01,15,08,1, 12.0,1,1, 0.617, 10497.465, 452.035, 52935.793 25/11/04,15:30:01,16,08,1, 12.0,1,1, 0.617, 10497.511, 452.033, 52935.807 25/11/04,15:30:01,17,08,1, 12.0,1,1, 0.617, 10497.472, 452.029, 52935.746 25/11/04,15:30:01,18,08,1, 12.0,1,1, 0.617, 10497.508, 452.035, 52935.817 25/11/04,15:30:01,19,08,1, 12.0,1,1, 0.617, 10497.489, 452.018, 52935.773 25/11/04,15:30:02,00,08,1, 11.9,1,1, 0.617, 10497.487, 452.018, 52935.773 25/11/04,15:30:02,01,08,1, 11.9,1,1, 0.617, 10497.527, 452.016, 52935.759 25/11/04,15:30:02,02,08,1, 11.9,1,1, 0.617, 10497.494, 452.009, 52935.783 25/11/04,15:30:02,03,08,1, 11.9,1,1, 0.617, 10497.464, 452.013, 52935.795 25/11/04,15:30:02,04,08,1, 11.9,1,1, 0.617, 10497.508, 452.013, 52935.774 25/11/04,15:30:02,05,08,1, 11.9,1,1, 0.617, 10497.495, 451.996, 52935.703 25/11/04,15:30:02,06,08,1, 11.9,1,1, 0.617, 10497.487, 451.984, 52935.693 25/11/04,15:30:02,07,08,1, 11.9,1,1, 0.617, 10497.492, 451.990, 52935.713 25/11/04,15:30:02,08,08,1, 11.9,1,1, 0.617, 10497.498, 452.001, 52935.788 25/11/04,15:30:02,09,08,1, 11.9,1,1, 0.617, 10497.491, 452.016, 52935.810 25/11/04,15:30:02,10,08,1, 11.9,1,1, 0.617, 10497.510, 452.000, 52935.792 25/11/04,15:30:02,11,08,1, 11.9,1,1, 0.617, 10497.480, 451.984, 52935.801 25/11/04,15:30:02,12,08,1, 11.9,1,1, 0.617, 10497.483, 452.015, 52935.744 25/11/04,15:30:02,13,08,1, 11.9,1,1, 0.617, 10497.493, 451.991, 52935.774 25/11/04,15:30:02,14,08,1, 11.9,1,1, 0.617, 10497.513, 452.016, 52935.725 25/11/04,15:30:02,15,08,1, 11.9,1,1, 0.617, 10497.517, 452.042, 52935.773 25/11/04,15:30:02,16,08,1, 11.9,1,1, 0.617, 10497.531, 452.023, 52935.821 25/11/04,15:30:02,17,08,1, 11.9,1,1, 0.617, 10497.501, 452.029, 52935.761 25/11/04,15:30:02,18,08,1, 11.9,1,1, 0.617, 10497.507, 452.035, 52935.762 25/11/04,15:30:02,19,08,1, 11.9,1,1, 0.617, 10497.511, 452.009, 52935.830 25/11/04,15:30:03,00,08,1, 11.9,1,1, 0.615, 10497.503, 452.009, 52935.830 25/11/04,15:30:03,01,08,1, 11.9,1,1, 0.615, 10497.519, 452.011, 52935.703 25/11/04,15:30:03,02,08,1, 11.9,1,1, 0.615, 10497.517, 452.021, 52935.777 25/11/04,15:30:03,03,08,1, 11.9,1,1, 0.615, 10497.521, 452.023, 52935.727 25/11/04,15:30:03,04,08,1, 11.9,1,1, 0.615, 10497.534, 452.058, 52935.783 25/11/04,15:30:03,05,08,1, 11.9,1,1, 0.615, 10497.522, 452.042, 52935.768 25/11/04,15:30:03,06,08,1, 11.9,1,1, 0.615, 10497.524, 452.009, 52935.737 25/11/04,15:30:03,07,08,1, 11.9,1,1, 0.615, 10497.522, 452.033, 52935.765 25/11/04,15:30:03,08,08,1, 11.9,1,1, 0.615, 10497.504, 452.049, 52935.873 25/11/04,15:30:03,09,08,1, 11.9,1,1, 0.615, 10497.503, 452.022, 52935.786 25/11/04,15:30:03,10,08,1, 11.9,1,1, 0.615, 10497.523, 452.029, 52935.878 25/11/04,15:30:03,11,08,1, 11.9,1,1, 0.615, 10497.501, 452.002, 52935.747 25/11/04,15:30:03,12,08,1, 11.9,1,1, 0.615, 10497.512, 452.039, 52935.752 25/11/04,15:30:03,13,08,1, 11.9,1,1, 0.615, 10497.548, 452.015, 52935.804 25/11/04,15:30:03,14,08,1, 11.9,1,1, 0.615, 10497.524, 452.020, 52935.754 25/11/04,15:30:03,15,08,1, 11.9,1,1, 0.615, 10497.521, 451.992, 52935.732 25/11/04,15:30:03,16,08,1, 11.9,1,1, 0.615, 10497.537, 451.994, 52935.773 25/11/04,15:30:03,17,08,1, 11.9,1,1, 0.615, 10497.527, 451.993, 52935.752 25/11/04,15:30:03,18,08,1, 11.9,1,1, 0.615, 10497.514, 452.011, 52935.747 25/11/04,15:30:03,19,08,1, 11.9,1,1, 0.615, 10497.551, 452.010, 52935.738 25/11/04,15:30:04,00,07,1, 11.9,1,1, 0.612, 10497.545, 452.010, 52935.738 25/11/04,15:30:04,01,07,1, 11.9,1,1, 0.612, 10497.554, 452.003, 52935.727 25/11/04,15:30:04,02,07,1, 11.9,1,1, 0.612, 10497.527, 451.999, 52935.735 25/11/04,15:30:04,03,07,1, 11.9,1,1, 0.612, 10497.543, 452.009, 52935.756 25/11/04,15:30:04,04,07,1, 11.9,1,1, 0.612, 10497.550, 452.043, 52935.762 25/11/04,15:30:04,05,07,1, 11.9,1,1, 0.612, 10497.526, 452.005, 52935.706 25/11/04,15:30:04,06,07,1, 11.9,1,1, 0.612, 10497.541, 452.003, 52935.747 25/11/04,15:30:04,07,07,1, 11.9,1,1, 0.612, 10497.510, 452.028, 52935.713 25/11/04,15:30:04,08,07,1, 11.9,1,1, 0.612, 10497.530, 452.026, 52935.818 25/11/04,15:30:04,09,07,1, 11.9,1,1, 0.612, 10497.552, 452.025, 52935.687 25/11/04,15:30:04,10,07,1, 11.9,1,1, 0.612, 10497.542, 452.005, 52935.785 25/11/04,15:30:04,11,07,1, 11.9,1,1, 0.612, 10497.533, 452.013, 52935.757 25/11/04,15:30:04,12,07,1, 11.9,1,1, 0.612, 10497.505, 451.988, 52935.644 25/11/04,15:30:04,13,07,1, 11.9,1,1, 0.612, 10497.549, 452.001, 52935.700 25/11/04,15:30:04,14,07,1, 11.9,1,1, 0.612, 10497.530, 452.022, 52935.823 25/11/04,15:30:04,15,07,1, 11.9,1,1, 0.612, 10497.543, 451.991, 52935.798 25/11/04,15:30:04,16,07,1, 11.9,1,1, 0.612, 10497.570, 452.017, 52935.767 25/11/04,15:30:04,17,07,1, 11.9,1,1, 0.612, 10497.559, 452.014, 52935.708 25/11/04,15:30:04,18,07,1, 11.9,1,1, 0.612, 10497.535, 452.008, 52935.780 25/11/04,15:30:04,19,07,1, 11.9,1,1, 0.612, 10497.539, 451.995, 52935.743 25/11/04,15:30:05,00,07,1, 11.9,1,1, 0.619, 10497.537, 451.995, 52935.743 25/11/04,15:30:05,01,07,1, 11.9,1,1, 0.619, 10497.525, 452.000, 52935.781 25/11/04,15:30:05,02,07,1, 11.9,1,1, 0.619, 10497.540, 451.991, 52935.667 25/11/04,15:30:05,03,07,1, 11.9,1,1, 0.619, 10497.551, 451.985, 52935.777 25/11/04,15:30:05,04,07,1, 11.9,1,1, 0.619, 10497.548, 451.998, 52935.755 25/11/04,15:30:05,05,07,1, 11.9,1,1, 0.619, 10497.563, 452.020, 52935.705 25/11/04,15:30:05,06,07,1, 11.9,1,1, 0.619, 10497.562, 451.986, 52935.750 25/11/04,15:30:05,07,07,1, 11.9,1,1, 0.619, 10497.559, 452.028, 52935.698 25/11/04,15:30:05,08,07,1, 11.9,1,1, 0.619, 10497.550, 452.029, 52935.720 25/11/04,15:30:05,09,07,1, 11.9,1,1, 0.619, 10497.555, 452.019, 52935.792 25/11/04,15:30:05,10,07,1, 11.9,1,1, 0.619, 10497.549, 451.995, 52935.775 25/11/04,15:30:05,11,07,1, 11.9,1,1, 0.619, 10497.542, 451.988, 52935.656 25/11/04,15:30:05,12,07,1, 11.9,1,1, 0.619, 10497.551, 451.984, 52935.710 25/11/04,15:30:05,13,07,1, 11.9,1,1, 0.619, 10497.561, 452.001, 52935.717 25/11/04,15:30:05,14,07,1, 11.9,1,1, 0.619, 10497.532, 452.013, 52935.733 25/11/04,15:30:05,15,07,1, 11.9,1,1, 0.619, 10497.530, 452.018, 52935.760 25/11/04,15:30:05,16,07,1, 11.9,1,1, 0.619, 10497.541, 451.992, 52935.693 25/11/04,15:30:05,17,07,1, 11.9,1,1, 0.619, 10497.541, 452.033, 52935.724 25/11/04,15:30:05,18,07,1, 11.9,1,1, 0.619, 10497.573, 452.028, 52935.689 25/11/04,15:30:05,19,07,1, 11.9,1,1, 0.619, 10497.573, 452.021, 52935.737 25/11/04,15:30:06,00,08,1, 11.9,1,1, 0.611, 10497.570, 452.021, 52935.737 25/11/04,15:30:06,01,08,1, 11.9,1,1, 0.611, 10497.552, 452.028, 52935.676 25/11/04,15:30:06,02,08,1, 11.9,1,1, 0.611, 10497.548, 452.036, 52935.819 25/11/04,15:30:06,03,08,1, 11.9,1,1, 0.611, 10497.563, 451.989, 52935.655 25/11/04,15:30:06,04,08,1, 11.9,1,1, 0.611, 10497.576, 452.022, 52935.690 25/11/04,15:30:06,05,08,1, 11.9,1,1, 0.611, 10497.559, 452.043, 52935.773 25/11/04,15:30:06,06,08,1, 11.9,1,1, 0.611, 10497.539, 452.013, 52935.706 25/11/04,15:30:06,07,08,1, 11.9,1,1, 0.611, 10497.543, 451.994, 52935.671 25/11/04,15:30:06,08,08,1, 11.9,1,1, 0.611, 10497.547, 452.022, 52935.694 25/11/04,15:30:06,09,08,1, 11.9,1,1, 0.611, 10497.543, 452.019, 52935.688 25/11/04,15:30:06,10,08,1, 11.9,1,1, 0.611, 10497.558, 452.019, 52935.695 25/11/04,15:30:06,11,08,1, 11.9,1,1, 0.611, 10497.571, 452.000, 52935.716 25/11/04,15:30:06,12,08,1, 11.9,1,1, 0.611, 10497.560, 452.017, 52935.633 25/11/04,15:30:06,13,08,1, 11.9,1,1, 0.611, 10497.585, 452.016, 52935.666 25/11/04,15:30:06,14,08,1, 11.9,1,1, 0.611, 10497.556, 452.020, 52935.672 25/11/04,15:30:06,15,08,1, 11.9,1,1, 0.611, 10497.571, 452.021, 52935.754 25/11/04,15:30:06,16,08,1, 11.9,1,1, 0.611, 10497.568, 452.035, 52935.711 25/11/04,15:30:06,17,08,1, 11.9,1,1, 0.611, 10497.561, 452.009, 52935.665 25/11/04,15:30:06,18,08,1, 11.9,1,1, 0.611, 10497.565, 452.017, 52935.737 25/11/04,15:30:06,19,08,1, 11.9,1,1, 0.611, 10497.562, 452.016, 52935.654 25/11/04,15:30:07,00,08,1, 12.0,1,1, 0.618, 10497.562, 452.016, 52935.654 25/11/04,15:30:07,01,08,1, 12.0,1,1, 0.618, 10497.571, 451.994, 52935.712 25/11/04,15:30:07,02,08,1, 12.0,1,1, 0.618, 10497.545, 452.031, 52935.692 25/11/04,15:30:07,03,08,1, 12.0,1,1, 0.618, 10497.578, 452.021, 52935.682 25/11/04,15:30:07,04,08,1, 12.0,1,1, 0.618, 10497.592, 452.024, 52935.654 25/11/04,15:30:07,05,08,1, 12.0,1,1, 0.618, 10497.580, 452.003, 52935.669 25/11/04,15:30:07,06,08,1, 12.0,1,1, 0.618, 10497.581, 452.005, 52935.651 25/11/04,15:30:07,07,08,1, 12.0,1,1, 0.618, 10497.572, 452.017, 52935.657 25/11/04,15:30:07,08,08,1, 12.0,1,1, 0.618, 10497.588, 452.020, 52935.666 25/11/04,15:30:07,09,08,1, 12.0,1,1, 0.618, 10497.602, 452.035, 52935.661 25/11/04,15:30:07,10,08,1, 12.0,1,1, 0.618, 10497.576, 451.990, 52935.622 25/11/04,15:30:07,11,08,1, 12.0,1,1, 0.618, 10497.569, 452.013, 52935.677 25/11/04,15:30:07,12,08,1, 12.0,1,1, 0.618, 10497.547, 452.012, 52935.733 25/11/04,15:30:07,13,08,1, 12.0,1,1, 0.618, 10497.556, 452.007, 52935.665 25/11/04,15:30:07,14,08,1, 12.0,1,1, 0.618, 10497.564, 452.017, 52935.637 25/11/04,15:30:07,15,08,1, 12.0,1,1, 0.618, 10497.577, 452.004, 52935.667 25/11/04,15:30:07,16,08,1, 12.0,1,1, 0.618, 10497.590, 452.021, 52935.662 25/11/04,15:30:07,17,08,1, 12.0,1,1, 0.618, 10497.585, 452.000, 52935.652 25/11/04,15:30:07,18,08,1, 12.0,1,1, 0.618, 10497.573, 452.038, 52935.643 25/11/04,15:30:07,19,08,1, 12.0,1,1, 0.618, 10497.593, 452.031, 52935.696 25/11/04,15:30:08,00,08,1, 11.9,1,1, 0.618, 10497.587, 452.031, 52935.696 25/11/04,15:30:08,01,08,1, 11.9,1,1, 0.618, 10497.587, 452.022, 52935.639 25/11/04,15:30:08,02,08,1, 11.9,1,1, 0.618, 10497.571, 452.042, 52935.682 25/11/04,15:30:08,03,08,1, 11.9,1,1, 0.618, 10497.573, 452.045, 52935.673 25/11/04,15:30:08,04,08,1, 11.9,1,1, 0.618, 10497.581, 452.028, 52935.708 25/11/04,15:30:08,05,08,1, 11.9,1,1, 0.618, 10497.581, 452.018, 52935.635 25/11/04,15:30:08,06,08,1, 11.9,1,1, 0.618, 10497.557, 452.031, 52935.620 25/11/04,15:30:08,07,08,1, 11.9,1,1, 0.618, 10497.571, 452.032, 52935.623 25/11/04,15:30:08,08,08,1, 11.9,1,1, 0.618, 10497.575, 452.047, 52935.638 25/11/04,15:30:08,09,08,1, 11.9,1,1, 0.618, 10497.574, 452.023, 52935.658 25/11/04,15:30:08,10,08,1, 11.9,1,1, 0.618, 10497.577, 452.029, 52935.621 25/11/04,15:30:08,11,08,1, 11.9,1,1, 0.618, 10497.576, 452.050, 52935.684 25/11/04,15:30:08,12,08,1, 11.9,1,1, 0.618, 10497.565, 452.025, 52935.610 25/11/04,15:30:08,13,08,1, 11.9,1,1, 0.618, 10497.595, 452.033, 52935.555 25/11/04,15:30:08,14,08,1, 11.9,1,1, 0.618, 10497.590, 452.036, 52935.611 25/11/04,15:30:08,15,08,1, 11.9,1,1, 0.618, 10497.565, 452.038, 52935.654 25/11/04,15:30:08,16,08,1, 11.9,1,1, 0.618, 10497.593, 452.043, 52935.670 25/11/04,15:30:08,17,08,1, 11.9,1,1, 0.618, 10497.556, 452.042, 52935.620 25/11/04,15:30:08,18,08,1, 11.9,1,1, 0.618, 10497.579, 452.048, 52935.620 25/11/04,15:30:08,19,08,1, 11.9,1,1, 0.618, 10497.604, 452.052, 52935.671 25/11/04,15:30:09,00,08,1, 11.9,1,1, 0.613, 10497.603, 452.052, 52935.671 25/11/04,15:30:09,01,08,1, 11.9,1,1, 0.613, 10497.586, 452.052, 52935.640 25/11/04,15:30:09,02,08,1, 11.9,1,1, 0.613, 10497.599, 452.041, 52935.588 25/11/04,15:30:09,03,08,1, 11.9,1,1, 0.613, 10497.577, 452.057, 52935.646 25/11/04,15:30:09,04,08,1, 11.9,1,1, 0.613, 10497.574, 452.039, 52935.703 25/11/04,15:30:09,05,08,1, 11.9,1,1, 0.613, 10497.574, 452.045, 52935.633 25/11/04,15:30:09,06,08,1, 11.9,1,1, 0.613, 10497.585, 452.066, 52935.639 25/11/04,15:30:09,07,08,1, 11.9,1,1, 0.613, 10497.629, 452.035, 52935.446 25/11/04,15:30:09,08,08,1, 11.9,1,1, 0.613, 10497.589, 452.035, 52935.588 25/11/04,15:30:09,09,08,1, 11.9,1,1, 0.613, 10497.590, 452.052, 52935.560 25/11/04,15:30:09,10,08,1, 11.9,1,1, 0.613, 10497.564, 452.052, 52935.682 25/11/04,15:30:09,11,08,1, 11.9,1,1, 0.613, 10497.569, 452.054, 52935.647 25/11/04,15:30:09,12,08,1, 11.9,1,1, 0.613, 10497.595, 452.054, 52935.645 25/11/04,15:30:09,13,08,1, 11.9,1,1, 0.613, 10497.597, 452.041, 52935.569 25/11/04,15:30:09,14,08,1, 11.9,1,1, 0.613, 10497.593, 452.040, 52935.575 25/11/04,15:30:09,15,08,1, 11.9,1,1, 0.613, 10497.600, 452.057, 52935.637 25/11/04,15:30:09,16,08,1, 11.9,1,1, 0.613, 10497.588, 452.065, 52935.648 25/11/04,15:30:09,17,08,1, 11.9,1,1, 0.613, 10497.584, 452.062, 52935.610 25/11/04,15:30:09,18,08,1, 11.9,1,1, 0.613, 10497.599, 452.050, 52935.600 25/11/04,15:30:09,19,08,1, 11.9,1,1, 0.613, 10497.589, 452.050, 52935.657 25/11/04,15:30:10,00,08,1, 11.9,1,1, 0.615, 10497.587, 452.050, 52935.657 25/11/04,15:30:10,01,08,1, 11.9,1,1, 0.615, 10497.610, 452.043, 52935.565 25/11/04,15:30:10,02,08,1, 11.9,1,1, 0.615, 10497.601, 452.073, 52935.666 25/11/04,15:30:10,03,08,1, 11.9,1,1, 0.615, 10497.607, 452.047, 52935.626 25/11/04,15:30:10,04,08,1, 11.9,1,1, 0.615, 10497.598, 452.064, 52935.625 25/11/04,15:30:10,05,08,1, 11.9,1,1, 0.615, 10497.591, 452.065, 52935.607 25/11/04,15:30:10,06,08,1, 11.9,1,1, 0.615, 10497.584, 452.059, 52935.586 25/11/04,15:30:10,07,08,1, 11.9,1,1, 0.615, 10497.589, 452.072, 52935.659 25/11/04,15:30:10,08,08,1, 11.9,1,1, 0.615, 10497.594, 452.050, 52935.599 25/11/04,15:30:10,09,08,1, 11.9,1,1, 0.615, 10497.591, 452.067, 52935.692 25/11/04,15:30:10,10,08,1, 11.9,1,1, 0.615, 10497.607, 452.045, 52935.605 25/11/04,15:30:10,11,08,1, 11.9,1,1, 0.615, 10497.608, 452.076, 52935.606 25/11/04,15:30:10,12,08,1, 11.9,1,1, 0.615, 10497.581, 452.070, 52935.568 25/11/04,15:30:10,13,08,1, 11.9,1,1, 0.615, 10497.612, 452.071, 52935.663 25/11/04,15:30:10,14,08,1, 11.9,1,1, 0.615, 10497.587, 452.082, 52935.618 25/11/04,15:30:10,15,08,1, 11.9,1,1, 0.615, 10497.593, 452.058, 52935.576 25/11/04,15:30:10,16,08,1, 11.9,1,1, 0.615, 10497.601, 452.066, 52935.590 25/11/04,15:30:10,17,08,1, 11.9,1,1, 0.615, 10497.592, 452.088, 52935.651 25/11/04,15:30:10,18,08,1, 11.9,1,1, 0.615, 10497.596, 452.077, 52935.671 25/11/04,15:30:10,19,08,1, 11.9,1,1, 0.615, 10497.618, 452.061, 52935.570 25/11/04,15:30:11,00,08,1, 11.9,1,1, 0.618, 10497.612, 452.061, 52935.570 25/11/04,15:30:11,01,08,1, 11.9,1,1, 0.618, 10497.578, 452.089, 52935.647 25/11/04,15:30:11,02,08,1, 11.9,1,1, 0.618, 10497.596, 452.060, 52935.618 25/11/04,15:30:11,03,08,1, 11.9,1,1, 0.618, 10497.602, 452.096, 52935.576 25/11/04,15:30:11,04,08,1, 11.9,1,1, 0.618, 10497.600, 452.071, 52935.652 25/11/04,15:30:11,05,08,1, 11.9,1,1, 0.618, 10497.605, 452.081, 52935.663 25/11/04,15:30:11,06,08,1, 11.9,1,1, 0.618, 10497.592, 452.087, 52935.660 25/11/04,15:30:11,07,08,1, 11.9,1,1, 0.618, 10497.608, 452.054, 52935.581 25/11/04,15:30:11,08,08,1, 11.9,1,1, 0.618, 10497.612, 452.064, 52935.618 25/11/04,15:30:11,09,08,1, 11.9,1,1, 0.618, 10497.597, 452.083, 52935.613 25/11/04,15:30:11,10,08,1, 11.9,1,1, 0.618, 10497.618, 452.083, 52935.591 25/11/04,15:30:11,11,08,1, 11.9,1,1, 0.618, 10497.619, 452.053, 52935.651 25/11/04,15:30:11,12,08,1, 11.9,1,1, 0.618, 10497.614, 452.052, 52935.543 25/11/04,15:30:11,13,08,1, 11.9,1,1, 0.618, 10497.600, 452.065, 52935.604 25/11/04,15:30:11,14,08,1, 11.9,1,1, 0.618, 10497.613, 452.066, 52935.663 25/11/04,15:30:11,15,08,1, 11.9,1,1, 0.618, 10497.641, 452.071, 52935.592 25/11/04,15:30:11,16,08,1, 11.9,1,1, 0.618, 10497.617, 452.081, 52935.618 25/11/04,15:30:11,17,08,1, 11.9,1,1, 0.618, 10497.612, 452.096, 52935.590 25/11/04,15:30:11,18,08,1, 11.9,1,1, 0.618, 10497.625, 452.089, 52935.649 25/11/04,15:30:11,19,08,1, 11.9,1,1, 0.618, 10497.621, 452.072, 52935.579 25/11/04,15:30:12,00,09,1, 12.0,1,1, 0.616, 10497.620, 452.072, 52935.579 25/11/04,15:30:12,01,09,1, 12.0,1,1, 0.616, 10497.623, 452.087, 52935.602 25/11/04,15:30:12,02,09,1, 12.0,1,1, 0.616, 10497.612, 452.074, 52935.601 25/11/04,15:30:12,03,09,1, 12.0,1,1, 0.616, 10497.620, 452.075, 52935.562 25/11/04,15:30:12,04,09,1, 12.0,1,1, 0.616, 10497.605, 452.078, 52935.602 25/11/04,15:30:12,05,09,1, 12.0,1,1, 0.616, 10497.605, 452.061, 52935.595 25/11/04,15:30:12,06,09,1, 12.0,1,1, 0.616, 10497.614, 452.077, 52935.526 25/11/04,15:30:12,07,09,1, 12.0,1,1, 0.616, 10497.609, 452.081, 52935.597 25/11/04,15:30:12,08,09,1, 12.0,1,1, 0.616, 10497.625, 452.086, 52935.574 25/11/04,15:30:12,09,09,1, 12.0,1,1, 0.616, 10497.639, 452.065, 52935.561 25/11/04,15:30:12,10,09,1, 12.0,1,1, 0.616, 10497.634, 452.084, 52935.580 25/11/04,15:30:12,11,09,1, 12.0,1,1, 0.616, 10497.656, 452.089, 52935.571 25/11/04,15:30:12,12,09,1, 12.0,1,1, 0.616, 10497.644, 452.093, 52935.590 25/11/04,15:30:12,13,09,1, 12.0,1,1, 0.616, 10497.663, 452.100, 52935.657 25/11/04,15:30:12,14,09,1, 12.0,1,1, 0.616, 10497.656, 452.105, 52935.550 25/11/04,15:30:12,15,09,1, 12.0,1,1, 0.616, 10497.646, 452.104, 52935.531 25/11/04,15:30:12,16,09,1, 12.0,1,1, 0.616, 10497.663, 452.069, 52935.534 25/11/04,15:30:12,17,09,1, 12.0,1,1, 0.616, 10497.632, 452.089, 52935.644 25/11/04,15:30:12,18,09,1, 12.0,1,1, 0.616, 10497.628, 452.095, 52935.577 25/11/04,15:30:12,19,09,1, 12.0,1,1, 0.616, 10497.638, 452.084, 52935.564 25/11/04,15:30:13,00,09,1, 12.0,1,1, 0.620, 10497.637, 452.084, 52935.564 25/11/04,15:30:13,01,09,1, 12.0,1,1, 0.620, 10497.636, 452.087, 52935.589 25/11/04,15:30:13,02,09,1, 12.0,1,1, 0.620, 10497.625, 452.100, 52935.612 25/11/04,15:30:13,03,09,1, 12.0,1,1, 0.620, 10497.638, 452.046, 52935.597 25/11/04,15:30:13,04,09,1, 12.0,1,1, 0.620, 10497.655, 452.078, 52935.621 25/11/04,15:30:13,05,09,1, 12.0,1,1, 0.620, 10497.644, 452.068, 52935.553 25/11/04,15:30:13,06,09,1, 12.0,1,1, 0.620, 10497.633, 452.096, 52935.574 25/11/04,15:30:13,07,09,1, 12.0,1,1, 0.620, 10497.650, 452.065, 52935.579 25/11/04,15:30:13,08,09,1, 12.0,1,1, 0.620, 10497.660, 452.094, 52935.575 25/11/04,15:30:13,09,09,1, 12.0,1,1, 0.620, 10497.632, 452.091, 52935.596 25/11/04,15:30:13,10,09,1, 12.0,1,1, 0.620, 10497.645, 452.096, 52935.595 25/11/04,15:30:13,11,09,1, 12.0,1,1, 0.620, 10497.655, 452.112, 52935.571 25/11/04,15:30:13,12,09,1, 12.0,1,1, 0.620, 10497.680, 452.085, 52935.603 25/11/04,15:30:13,13,09,1, 12.0,1,1, 0.620, 10497.643, 452.105, 52935.590 25/11/04,15:30:13,14,09,1, 12.0,1,1, 0.620, 10497.651, 452.093, 52935.490 25/11/04,15:30:13,15,09,1, 12.0,1,1, 0.620, 10497.685, 452.109, 52935.500 25/11/04,15:30:13,16,09,1, 12.0,1,1, 0.620, 10497.651, 452.100, 52935.532 25/11/04,15:30:13,17,09,1, 12.0,1,1, 0.620, 10497.657, 452.107, 52935.499 25/11/04,15:30:13,18,09,1, 12.0,1,1, 0.620, 10497.655, 452.077, 52935.533 25/11/04,15:30:13,19,09,1, 12.0,1,1, 0.620, 10497.623, 452.084, 52935.511 25/11/04,15:30:14,00,09,1, 12.0,1,1, 0.619, 10497.620, 452.084, 52935.511 25/11/04,15:30:14,01,09,1, 12.0,1,1, 0.619, 10497.665, 452.084, 52935.559 25/11/04,15:30:14,02,09,1, 12.0,1,1, 0.619, 10497.673, 452.084, 52935.566 25/11/04,15:30:14,03,09,1, 12.0,1,1, 0.619, 10497.648, 452.084, 52935.609 25/11/04,15:30:14,04,09,1, 12.0,1,1, 0.619, 10497.692, 452.109, 52935.588 25/11/04,15:30:14,05,09,1, 12.0,1,1, 0.619, 10497.698, 452.107, 52935.540 25/11/04,15:30:14,06,09,1, 12.0,1,1, 0.619, 10497.662, 452.074, 52935.509 25/11/04,15:30:14,07,09,1, 12.0,1,1, 0.619, 10497.681, 452.078, 52935.541 25/11/04,15:30:14,08,09,1, 12.0,1,1, 0.619, 10497.681, 452.103, 52935.550 25/11/04,15:30:14,09,09,1, 12.0,1,1, 0.619, 10497.652, 452.097, 52935.548 25/11/04,15:30:14,10,09,1, 12.0,1,1, 0.619, 10497.671, 452.081, 52935.655 25/11/04,15:30:14,11,09,1, 12.0,1,1, 0.619, 10497.708, 452.081, 52935.605 25/11/04,15:30:14,12,09,1, 12.0,1,1, 0.619, 10497.701, 452.093, 52935.557 25/11/04,15:30:14,13,09,1, 12.0,1,1, 0.619, 10497.686, 452.068, 52935.542 25/11/04,15:30:14,14,09,1, 12.0,1,1, 0.619, 10497.687, 452.061, 52935.555 25/11/04,15:30:14,15,09,1, 12.0,1,1, 0.619, 10497.686, 452.084, 52935.576 25/11/04,15:30:14,16,09,1, 12.0,1,1, 0.619, 10497.715, 452.079, 52935.527 25/11/04,15:30:14,17,09,1, 12.0,1,1, 0.619, 10497.673, 452.073, 52935.533 25/11/04,15:30:14,18,09,1, 12.0,1,1, 0.619, 10497.701, 452.069, 52935.578 25/11/04,15:30:14,19,09,1, 12.0,1,1, 0.619, 10497.679, 452.069, 52935.484 25/11/04,15:30:15,00,09,1, 11.9,1,1, 0.618, 10497.679, 452.069, 52935.484 25/11/04,15:30:15,01,09,1, 11.9,1,1, 0.618, 10497.706, 452.051, 52935.519 25/11/04,15:30:15,02,09,1, 11.9,1,1, 0.618, 10497.714, 452.055, 52935.581 25/11/04,15:30:15,03,09,1, 11.9,1,1, 0.618, 10497.697, 452.063, 52935.542 25/11/04,15:30:15,04,09,1, 11.9,1,1, 0.618, 10497.681, 452.072, 52935.524 25/11/04,15:30:15,05,09,1, 11.9,1,1, 0.618, 10497.708, 452.052, 52935.584 25/11/04,15:30:15,06,09,1, 11.9,1,1, 0.618, 10497.705, 452.055, 52935.537 25/11/04,15:30:15,07,09,1, 11.9,1,1, 0.618, 10497.711, 452.066, 52935.507 25/11/04,15:30:15,08,09,1, 11.9,1,1, 0.618, 10497.713, 452.049, 52935.509 25/11/04,15:30:15,09,09,1, 11.9,1,1, 0.618, 10497.715, 452.072, 52935.538 25/11/04,15:30:15,10,09,1, 11.9,1,1, 0.618, 10497.712, 452.071, 52935.504 25/11/04,15:30:15,11,09,1, 11.9,1,1, 0.618, 10497.730, 452.069, 52935.532 25/11/04,15:30:15,12,09,1, 11.9,1,1, 0.618, 10497.729, 452.048, 52935.503 25/11/04,15:30:15,13,09,1, 11.9,1,1, 0.618, 10497.742, 452.073, 52935.498 25/11/04,15:30:15,14,09,1, 11.9,1,1, 0.618, 10497.767, 452.047, 52935.520 25/11/04,15:30:15,15,09,1, 11.9,1,1, 0.618, 10497.743, 452.066, 52935.502 25/11/04,15:30:15,16,09,1, 11.9,1,1, 0.618, 10497.727, 452.018, 52935.462 25/11/04,15:30:15,17,09,1, 11.9,1,1, 0.618, 10497.717, 452.049, 52935.529 25/11/04,15:30:15,18,09,1, 11.9,1,1, 0.618, 10497.737, 452.048, 52935.499 25/11/04,15:30:15,19,09,1, 11.9,1,1, 0.618, 10497.738, 452.075, 52935.589 25/11/04,15:30:16,00,09,1, 11.9,1,1, 0.618, 10497.737, 452.075, 52935.589 25/11/04,15:30:16,01,09,1, 11.9,1,1, 0.618, 10497.741, 452.055, 52935.544 25/11/04,15:30:16,02,09,1, 11.9,1,1, 0.618, 10497.747, 452.037, 52935.477 25/11/04,15:30:16,03,09,1, 11.9,1,1, 0.618, 10497.751, 452.050, 52935.528 25/11/04,15:30:16,04,09,1, 11.9,1,1, 0.618, 10497.771, 452.050, 52935.551 25/11/04,15:30:16,05,09,1, 11.9,1,1, 0.618, 10497.724, 452.058, 52935.519 25/11/04,15:30:16,06,09,1, 11.9,1,1, 0.618, 10497.759, 452.032, 52935.509 25/11/04,15:30:16,07,09,1, 11.9,1,1, 0.618, 10497.777, 452.042, 52935.526 25/11/04,15:30:16,08,09,1, 11.9,1,1, 0.618, 10497.759, 452.048, 52935.494 25/11/04,15:30:16,09,09,1, 11.9,1,1, 0.618, 10497.741, 452.046, 52935.465 25/11/04,15:30:16,10,09,1, 11.9,1,1, 0.618, 10497.768, 452.038, 52935.468 25/11/04,15:30:16,11,09,1, 11.9,1,1, 0.618, 10497.785, 452.028, 52935.442 25/11/04,15:30:16,12,09,1, 11.9,1,1, 0.618, 10497.788, 452.015, 52935.486 25/11/04,15:30:16,13,09,1, 11.9,1,1, 0.618, 10497.789, 452.021, 52935.522 25/11/04,15:30:16,14,09,1, 11.9,1,1, 0.618, 10497.786, 452.047, 52935.512 25/11/04,15:30:16,15,09,1, 11.9,1,1, 0.618, 10497.773, 452.061, 52935.579 25/11/04,15:30:16,16,09,1, 11.9,1,1, 0.618, 10497.785, 452.009, 52935.471 25/11/04,15:30:16,17,09,1, 11.9,1,1, 0.618, 10497.794, 452.047, 52935.489 25/11/04,15:30:16,18,09,1, 11.9,1,1, 0.618, 10497.772, 452.015, 52935.527 25/11/04,15:30:16,19,09,1, 11.9,1,1, 0.618, 10497.809, 452.065, 52935.486 25/11/04,15:30:17,00,09,1, 11.9,1,1, 0.620, 10497.804, 452.065, 52935.486 25/11/04,15:30:17,01,09,1, 11.9,1,1, 0.620, 10497.801, 452.045, 52935.534 25/11/04,15:30:17,02,09,1, 11.9,1,1, 0.620, 10497.818, 452.009, 52935.514 25/11/04,15:30:17,03,09,1, 11.9,1,1, 0.620, 10497.822, 452.049, 52935.475 25/11/04,15:30:17,04,09,1, 11.9,1,1, 0.620, 10497.784, 452.015, 52935.497 25/11/04,15:30:17,05,09,1, 11.9,1,1, 0.620, 10497.815, 452.037, 52935.441 25/11/04,15:30:17,06,09,1, 11.9,1,1, 0.620, 10497.794, 451.993, 52935.470 25/11/04,15:30:17,07,09,1, 11.9,1,1, 0.620, 10497.813, 452.024, 52935.575 25/11/04,15:30:17,08,09,1, 11.9,1,1, 0.620, 10497.807, 452.025, 52935.514 25/11/04,15:30:17,09,09,1, 11.9,1,1, 0.620, 10497.793, 452.001, 52935.397 25/11/04,15:30:17,10,09,1, 11.9,1,1, 0.620, 10497.813, 452.005, 52935.491 25/11/04,15:30:17,11,09,1, 11.9,1,1, 0.620, 10497.808, 452.005, 52935.419 25/11/04,15:30:17,12,09,1, 11.9,1,1, 0.620, 10497.830, 452.024, 52935.470 25/11/04,15:30:17,13,09,1, 11.9,1,1, 0.620, 10497.805, 451.998, 52935.481 25/11/04,15:30:17,14,09,1, 11.9,1,1, 0.620, 10497.833, 451.964, 52935.469 25/11/04,15:30:17,15,09,1, 11.9,1,1, 0.620, 10497.844, 451.996, 52935.476 25/11/04,15:30:17,16,09,1, 11.9,1,1, 0.620, 10497.819, 452.006, 52935.501 25/11/04,15:30:17,17,09,1, 11.9,1,1, 0.620, 10497.835, 451.989, 52935.495 25/11/04,15:30:17,18,09,1, 11.9,1,1, 0.620, 10497.816, 451.961, 52935.436 25/11/04,15:30:17,19,09,1, 11.9,1,1, 0.620, 10497.855, 451.972, 52935.429 25/11/04,15:30:18,00,09,1, 11.9,1,1, 0.621, 10497.854, 451.972, 52935.429 25/11/04,15:30:18,01,09,1, 11.9,1,1, 0.621, 10497.857, 451.983, 52935.464 25/11/04,15:30:18,02,09,1, 11.9,1,1, 0.621, 10497.843, 451.978, 52935.460 25/11/04,15:30:18,03,09,1, 11.9,1,1, 0.621, 10497.855, 451.976, 52935.438 25/11/04,15:30:18,04,09,1, 11.9,1,1, 0.621, 10497.849, 451.979, 52935.414 25/11/04,15:30:18,05,09,1, 11.9,1,1, 0.621, 10497.857, 451.980, 52935.428 25/11/04,15:30:18,06,09,1, 11.9,1,1, 0.621, 10497.851, 451.957, 52935.458 25/11/04,15:30:18,07,09,1, 11.9,1,1, 0.621, 10497.869, 451.972, 52935.472 25/11/04,15:30:18,08,09,1, 11.9,1,1, 0.621, 10497.834, 451.968, 52935.478 25/11/04,15:30:18,09,09,1, 11.9,1,1, 0.621, 10497.854, 451.977, 52935.400 25/11/04,15:30:18,10,09,1, 11.9,1,1, 0.621, 10497.875, 451.965, 52935.417 25/11/04,15:30:18,11,09,1, 11.9,1,1, 0.621, 10497.849, 451.973, 52935.416 25/11/04,15:30:18,12,09,1, 11.9,1,1, 0.621, 10497.882, 451.972, 52935.376 25/11/04,15:30:18,13,09,1, 11.9,1,1, 0.621, 10497.863, 451.951, 52935.438 25/11/04,15:30:18,14,09,1, 11.9,1,1, 0.621, 10497.868, 451.968, 52935.489 25/11/04,15:30:18,15,09,1, 11.9,1,1, 0.621, 10497.860, 451.950, 52935.462 25/11/04,15:30:18,16,09,1, 11.9,1,1, 0.621, 10497.862, 451.946, 52935.476 25/11/04,15:30:18,17,09,1, 11.9,1,1, 0.621, 10497.885, 451.946, 52935.386 25/11/04,15:30:18,18,09,1, 11.9,1,1, 0.621, 10497.870, 451.958, 52935.424 25/11/04,15:30:18,19,09,1, 11.9,1,1, 0.621, 10497.873, 451.950, 52935.442 25/11/04,15:30:19,00,09,1, 11.9,1,1, 0.618, 10497.870, 451.950, 52935.442 25/11/04,15:30:19,01,09,1, 11.9,1,1, 0.618, 10497.859, 451.979, 52935.394 25/11/04,15:30:19,02,09,1, 11.9,1,1, 0.618, 10497.896, 451.955, 52935.385 25/11/04,15:30:19,03,09,1, 11.9,1,1, 0.618, 10497.869, 451.942, 52935.414 25/11/04,15:30:19,04,09,1, 11.9,1,1, 0.618, 10497.892, 451.929, 52935.378 25/11/04,15:30:19,05,09,1, 11.9,1,1, 0.618, 10497.899, 451.941, 52935.397 25/11/04,15:30:19,06,09,1, 11.9,1,1, 0.618, 10497.907, 451.936, 52935.422 25/11/04,15:30:19,07,09,1, 11.9,1,1, 0.618, 10497.901, 451.949, 52935.428 25/11/04,15:30:19,08,09,1, 11.9,1,1, 0.618, 10497.906, 451.927, 52935.358 25/11/04,15:30:19,09,09,1, 11.9,1,1, 0.618, 10497.899, 451.928, 52935.426 25/11/04,15:30:19,10,09,1, 11.9,1,1, 0.618, 10497.898, 451.932, 52935.422 25/11/04,15:30:19,11,09,1, 11.9,1,1, 0.618, 10497.902, 451.921, 52935.358 25/11/04,15:30:19,12,09,1, 11.9,1,1, 0.618, 10497.915, 451.916, 52935.381 25/11/04,15:30:19,13,09,1, 11.9,1,1, 0.618, 10497.896, 451.932, 52935.359 25/11/04,15:30:19,14,09,1, 11.9,1,1, 0.618, 10497.899, 451.912, 52935.357 25/11/04,15:30:19,15,09,1, 11.9,1,1, 0.618, 10497.913, 451.916, 52935.389 25/11/04,15:30:19,16,09,1, 11.9,1,1, 0.618, 10497.909, 451.913, 52935.446 25/11/04,15:30:19,17,09,1, 11.9,1,1, 0.618, 10497.919, 451.911, 52935.356 25/11/04,15:30:19,18,09,1, 11.9,1,1, 0.618, 10497.901, 451.926, 52935.350 25/11/04,15:30:19,19,09,1, 11.9,1,1, 0.618, 10497.892, 451.906, 52935.453 25/11/04,15:30:20,00,09,1, 12.0,1,1, 0.617, 10497.887, 451.906, 52935.453 25/11/04,15:30:20,01,09,1, 12.0,1,1, 0.617, 10497.924, 451.905, 52935.372 25/11/04,15:30:20,02,09,1, 12.0,1,1, 0.617, 10497.917, 451.906, 52935.380 25/11/04,15:30:20,03,09,1, 12.0,1,1, 0.617, 10497.934, 451.882, 52935.353 25/11/04,15:30:20,04,09,1, 12.0,1,1, 0.617, 10497.923, 451.901, 52935.408 25/11/04,15:30:20,05,09,1, 12.0,1,1, 0.617, 10497.937, 451.924, 52935.361 25/11/04,15:30:20,06,09,1, 12.0,1,1, 0.617, 10497.936, 451.897, 52935.405 25/11/04,15:30:20,07,09,1, 12.0,1,1, 0.617, 10497.930, 451.907, 52935.417 25/11/04,15:30:20,08,09,1, 12.0,1,1, 0.617, 10497.934, 451.908, 52935.372 25/11/04,15:30:20,09,09,1, 12.0,1,1, 0.617, 10497.951, 451.890, 52935.329 25/11/04,15:30:20,10,09,1, 12.0,1,1, 0.617, 10497.939, 451.909, 52935.404 25/11/04,15:30:20,11,09,1, 12.0,1,1, 0.617, 10497.930, 451.895, 52935.344 25/11/04,15:30:20,12,09,1, 12.0,1,1, 0.617, 10497.934, 451.885, 52935.295 25/11/04,15:30:20,13,09,1, 12.0,1,1, 0.617, 10497.968, 451.893, 52935.356 25/11/04,15:30:20,14,09,1, 12.0,1,1, 0.617, 10497.934, 451.875, 52935.363 25/11/04,15:30:20,15,09,1, 12.0,1,1, 0.617, 10497.955, 451.912, 52935.381 25/11/04,15:30:20,16,09,1, 12.0,1,1, 0.617, 10497.953, 451.902, 52935.395 25/11/04,15:30:20,17,09,1, 12.0,1,1, 0.617, 10497.949, 451.907, 52935.415 25/11/04,15:30:20,18,09,1, 12.0,1,1, 0.617, 10497.952, 451.868, 52935.372 25/11/04,15:30:20,19,09,1, 12.0,1,1, 0.617, 10497.971, 451.875, 52935.374 25/11/04,15:30:21,00,09,1, 12.0,1,1, 0.618, 10497.971, 451.875, 52935.374 25/11/04,15:30:21,01,09,1, 12.0,1,1, 0.618, 10497.953, 451.868, 52935.305 25/11/04,15:30:21,02,09,1, 12.0,1,1, 0.618, 10497.968, 451.881, 52935.333 25/11/04,15:30:21,03,09,1, 12.0,1,1, 0.618, 10497.988, 451.894, 52935.366 25/11/04,15:30:21,04,09,1, 12.0,1,1, 0.618, 10497.969, 451.865, 52935.345 25/11/04,15:30:21,05,09,1, 12.0,1,1, 0.618, 10497.959, 451.869, 52935.357 25/11/04,15:30:21,06,09,1, 12.0,1,1, 0.618, 10497.972, 451.874, 52935.342 25/11/04,15:30:21,07,09,1, 12.0,1,1, 0.618, 10497.972, 451.865, 52935.366 25/11/04,15:30:21,08,09,1, 12.0,1,1, 0.618, 10497.974, 451.844, 52935.322 25/11/04,15:30:21,09,09,1, 12.0,1,1, 0.618, 10497.969, 451.844, 52935.324 25/11/04,15:30:21,10,09,1, 12.0,1,1, 0.618, 10497.988, 451.857, 52935.393 25/11/04,15:30:21,11,09,1, 12.0,1,1, 0.618, 10497.966, 451.843, 52935.323 25/11/04,15:30:21,12,09,1, 12.0,1,1, 0.618, 10497.987, 451.847, 52935.380 25/11/04,15:30:21,13,09,1, 12.0,1,1, 0.618, 10497.995, 451.852, 52935.302 25/11/04,15:30:21,14,09,1, 12.0,1,1, 0.618, 10498.003, 451.850, 52935.311 25/11/04,15:30:21,15,09,1, 12.0,1,1, 0.618, 10498.003, 451.853, 52935.299 25/11/04,15:30:21,16,09,1, 12.0,1,1, 0.618, 10498.011, 451.850, 52935.409 25/11/04,15:30:21,17,09,1, 12.0,1,1, 0.618, 10498.011, 451.854, 52935.299 25/11/04,15:30:21,18,09,1, 12.0,1,1, 0.618, 10497.992, 451.864, 52935.280 25/11/04,15:30:21,19,09,1, 12.0,1,1, 0.618, 10498.009, 451.863, 52935.307 25/11/04,15:30:22,00,09,1, 11.9,1,1, 0.618, 10498.004, 451.863, 52935.307 25/11/04,15:30:22,01,09,1, 11.9,1,1, 0.618, 10498.006, 451.856, 52935.349 25/11/04,15:30:22,02,09,1, 11.9,1,1, 0.618, 10498.005, 451.864, 52935.327 25/11/04,15:30:22,03,09,1, 11.9,1,1, 0.618, 10497.997, 451.837, 52935.372 25/11/04,15:30:22,04,09,1, 11.9,1,1, 0.618, 10498.021, 451.836, 52935.418 25/11/04,15:30:22,05,09,1, 11.9,1,1, 0.618, 10498.014, 451.843, 52935.361 25/11/04,15:30:22,06,09,1, 11.9,1,1, 0.618, 10498.038, 451.821, 52935.341 25/11/04,15:30:22,07,09,1, 11.9,1,1, 0.618, 10498.021, 451.840, 52935.398 25/11/04,15:30:22,08,09,1, 11.9,1,1, 0.618, 10497.992, 451.855, 52935.449 25/11/04,15:30:22,09,09,1, 11.9,1,1, 0.618, 10498.020, 451.837, 52935.465 25/11/04,15:30:22,10,09,1, 11.9,1,1, 0.618, 10497.979, 451.846, 52935.298 25/11/04,15:30:22,11,09,1, 11.9,1,1, 0.618, 10497.982, 451.840, 52935.295 25/11/04,15:30:22,12,09,1, 11.9,1,1, 0.618, 10498.007, 451.834, 52935.378 25/11/04,15:30:22,13,09,1, 11.9,1,1, 0.618, 10498.000, 451.800, 52935.278 25/11/04,15:30:22,14,09,1, 11.9,1,1, 0.618, 10498.016, 451.806, 52935.240 25/11/04,15:30:22,15,09,1, 11.9,1,1, 0.618, 10498.025, 451.819, 52935.272 25/11/04,15:30:22,16,09,1, 11.9,1,1, 0.618, 10498.017, 451.855, 52935.293 25/11/04,15:30:22,17,09,1, 11.9,1,1, 0.618, 10498.037, 451.834, 52935.331 25/11/04,15:30:22,18,09,1, 11.9,1,1, 0.618, 10498.013, 451.845, 52935.357 25/11/04,15:30:22,19,09,1, 11.9,1,1, 0.618, 10498.029, 451.831, 52935.337 25/11/04,15:30:23,00,09,1, 12.0,1,1, 0.621, 10498.029, 451.831, 52935.337 25/11/04,15:30:23,01,09,1, 12.0,1,1, 0.621, 10498.018, 451.814, 52935.239 25/11/04,15:30:23,02,09,1, 12.0,1,1, 0.621, 10498.048, 451.843, 52935.344 25/11/04,15:30:23,03,09,1, 12.0,1,1, 0.621, 10498.054, 451.811, 52935.298 25/11/04,15:30:23,04,09,1, 12.0,1,1, 0.621, 10498.029, 451.813, 52935.257 25/11/04,15:30:23,05,09,1, 12.0,1,1, 0.621, 10498.055, 451.820, 52935.305 25/11/04,15:30:23,06,09,1, 12.0,1,1, 0.621, 10498.038, 451.833, 52935.377 25/11/04,15:30:23,07,09,1, 12.0,1,1, 0.621, 10498.043, 451.822, 52935.276 25/11/04,15:30:23,08,09,1, 12.0,1,1, 0.621, 10498.056, 451.833, 52935.373 25/11/04,15:30:23,09,09,1, 12.0,1,1, 0.621, 10498.062, 451.826, 52935.299 25/11/04,15:30:23,10,09,1, 12.0,1,1, 0.621, 10498.048, 451.822, 52935.307 25/11/04,15:30:23,11,09,1, 12.0,1,1, 0.621, 10498.058, 451.827, 52935.288 25/11/04,15:30:23,12,09,1, 12.0,1,1, 0.621, 10498.045, 451.819, 52935.268 25/11/04,15:30:23,13,09,1, 12.0,1,1, 0.621, 10498.032, 451.820, 52935.310 25/11/04,15:30:23,14,09,1, 12.0,1,1, 0.621, 10498.040, 451.822, 52935.329 25/11/04,15:30:23,15,09,1, 12.0,1,1, 0.621, 10498.067, 451.810, 52935.306 25/11/04,15:30:23,16,09,1, 12.0,1,1, 0.621, 10498.045, 451.823, 52935.322 25/11/04,15:30:23,17,09,1, 12.0,1,1, 0.621, 10498.057, 451.807, 52935.280 25/11/04,15:30:23,18,09,1, 12.0,1,1, 0.621, 10498.070, 451.845, 52935.294 25/11/04,15:30:23,19,09,1, 12.0,1,1, 0.621, 10498.068, 451.839, 52935.320 25/11/04,15:30:24,00,09,1, 11.9,1,1, 0.624, 10498.062, 451.839, 52935.320 25/11/04,15:30:24,01,09,1, 11.9,1,1, 0.624, 10498.056, 451.843, 52935.246 25/11/04,15:30:24,02,09,1, 11.9,1,1, 0.624, 10498.053, 451.824, 52935.298 25/11/04,15:30:24,03,09,1, 11.9,1,1, 0.624, 10498.043, 451.844, 52935.284 25/11/04,15:30:24,04,09,1, 11.9,1,1, 0.624, 10498.080, 451.833, 52935.309 25/11/04,15:30:24,05,09,1, 11.9,1,1, 0.624, 10498.065, 451.823, 52935.316 25/11/04,15:30:24,06,09,1, 11.9,1,1, 0.624, 10498.058, 451.822, 52935.292 25/11/04,15:30:24,07,09,1, 11.9,1,1, 0.624, 10498.058, 451.830, 52935.285 25/11/04,15:30:24,08,09,1, 11.9,1,1, 0.624, 10498.072, 451.827, 52935.282 25/11/04,15:30:24,09,09,1, 11.9,1,1, 0.624, 10498.070, 451.810, 52935.303 25/11/04,15:30:24,10,09,1, 11.9,1,1, 0.624, 10498.087, 451.810, 52935.252 25/11/04,15:30:24,11,09,1, 11.9,1,1, 0.624, 10498.067, 451.801, 52935.310 25/11/04,15:30:24,12,09,1, 11.9,1,1, 0.624, 10498.062, 451.830, 52935.339 25/11/04,15:30:24,13,09,1, 11.9,1,1, 0.624, 10498.057, 451.829, 52935.349 25/11/04,15:30:24,14,09,1, 11.9,1,1, 0.624, 10498.081, 451.821, 52935.202 25/11/04,15:30:24,15,09,1, 11.9,1,1, 0.624, 10498.065, 451.826, 52935.271 25/11/04,15:30:24,16,09,1, 11.9,1,1, 0.624, 10498.067, 451.828, 52935.348 25/11/04,15:30:24,17,09,1, 11.9,1,1, 0.624, 10498.076, 451.850, 52935.354 25/11/04,15:30:24,18,09,1, 11.9,1,1, 0.624, 10498.086, 451.801, 52935.299 25/11/04,15:30:24,19,09,1, 11.9,1,1, 0.624, 10498.092, 451.814, 52935.275 25/11/04,15:30:25,00,09,1, 11.9,1,1, 0.617, 10498.087, 451.814, 52935.275 25/11/04,15:30:25,01,09,1, 11.9,1,1, 0.617, 10498.071, 451.820, 52935.281 25/11/04,15:30:25,02,09,1, 11.9,1,1, 0.617, 10498.102, 451.827, 52935.320 25/11/04,15:30:25,03,09,1, 11.9,1,1, 0.617, 10498.082, 451.814, 52935.321 25/11/04,15:30:25,04,09,1, 11.9,1,1, 0.617, 10498.102, 451.804, 52935.329 25/11/04,15:30:25,05,09,1, 11.9,1,1, 0.617, 10498.089, 451.814, 52935.259 25/11/04,15:30:25,06,09,1, 11.9,1,1, 0.617, 10498.092, 451.811, 52935.279 25/11/04,15:30:25,07,09,1, 11.9,1,1, 0.617, 10498.079, 451.824, 52935.273 25/11/04,15:30:25,08,09,1, 11.9,1,1, 0.617, 10498.094, 451.814, 52935.250 25/11/04,15:30:25,09,09,1, 11.9,1,1, 0.617, 10498.090, 451.807, 52935.287 25/11/04,15:30:25,10,09,1, 11.9,1,1, 0.617, 10498.094, 451.822, 52935.274 25/11/04,15:30:25,11,09,1, 11.9,1,1, 0.617, 10498.099, 451.823, 52935.297 25/11/04,15:30:25,12,09,1, 11.9,1,1, 0.617, 10498.079, 451.809, 52935.314 25/11/04,15:30:25,13,09,1, 11.9,1,1, 0.617, 10498.094, 451.801, 52935.191 25/11/04,15:30:25,14,09,1, 11.9,1,1, 0.617, 10498.123, 451.816, 52935.245 25/11/04,15:30:25,15,09,1, 11.9,1,1, 0.617, 10498.114, 451.820, 52935.293 25/11/04,15:30:25,16,09,1, 11.9,1,1, 0.617, 10498.118, 451.821, 52935.286 25/11/04,15:30:25,17,09,1, 11.9,1,1, 0.617, 10498.112, 451.821, 52935.288 25/11/04,15:30:25,18,09,1, 11.9,1,1, 0.617, 10498.117, 451.831, 52935.236 25/11/04,15:30:25,19,09,1, 11.9,1,1, 0.617, 10498.095, 451.791, 52935.240 25/11/04,15:30:26,00,09,1, 11.9,1,1, 0.619, 10498.087, 451.791, 52935.240 25/11/04,15:30:26,01,09,1, 11.9,1,1, 0.619, 10498.123, 451.829, 52935.281 25/11/04,15:30:26,02,09,1, 11.9,1,1, 0.619, 10498.121, 451.805, 52935.240 25/11/04,15:30:26,03,09,1, 11.9,1,1, 0.619, 10498.108, 451.820, 52935.244 25/11/04,15:30:26,04,09,1, 11.9,1,1, 0.619, 10498.121, 451.819, 52935.304 25/11/04,15:30:26,05,09,1, 11.9,1,1, 0.619, 10498.124, 451.848, 52935.316 25/11/04,15:30:26,06,09,1, 11.9,1,1, 0.619, 10498.135, 451.816, 52935.325 25/11/04,15:30:26,07,09,1, 11.9,1,1, 0.619, 10498.129, 451.840, 52935.297 25/11/04,15:30:26,08,09,1, 11.9,1,1, 0.619, 10498.136, 451.789, 52935.323 25/11/04,15:30:26,09,09,1, 11.9,1,1, 0.619, 10498.125, 451.805, 52935.288 25/11/04,15:30:26,10,09,1, 11.9,1,1, 0.619, 10498.135, 451.789, 52935.259 25/11/04,15:30:26,11,09,1, 11.9,1,1, 0.619, 10498.150, 451.791, 52935.245 25/11/04,15:30:26,12,09,1, 11.9,1,1, 0.619, 10498.157, 451.801, 52935.101 25/11/04,15:30:26,13,09,1, 11.9,1,1, 0.619, 10498.153, 451.831, 52935.348 25/11/04,15:30:26,14,09,1, 11.9,1,1, 0.619, 10498.156, 451.797, 52935.283 25/11/04,15:30:26,15,09,1, 11.9,1,1, 0.619, 10498.124, 451.822, 52935.280 25/11/04,15:30:26,16,09,1, 11.9,1,1, 0.619, 10498.167, 451.792, 52935.229 25/11/04,15:30:26,17,09,1, 11.9,1,1, 0.619, 10498.165, 451.823, 52935.263 25/11/04,15:30:26,18,09,1, 11.9,1,1, 0.619, 10498.148, 451.796, 52935.293 25/11/04,15:30:26,19,09,1, 11.9,1,1, 0.619, 10498.187, 451.804, 52935.214 25/11/04,15:30:27,00,09,1, 12.0,1,1, 0.615, 10498.179, 451.804, 52935.214 25/11/04,15:30:27,01,09,1, 12.0,1,1, 0.615, 10498.158, 451.800, 52935.215 25/11/04,15:30:27,02,09,1, 12.0,1,1, 0.615, 10498.176, 451.815, 52935.194 25/11/04,15:30:27,03,09,1, 12.0,1,1, 0.615, 10498.176, 451.805, 52935.285 25/11/04,15:30:27,04,09,1, 12.0,1,1, 0.615, 10498.184, 451.814, 52935.321 25/11/04,15:30:27,05,09,1, 12.0,1,1, 0.615, 10498.148, 451.830, 52935.259 25/11/04,15:30:27,06,09,1, 12.0,1,1, 0.615, 10498.185, 451.777, 52935.204 25/11/04,15:30:27,07,09,1, 12.0,1,1, 0.615, 10498.168, 451.800, 52935.260 25/11/04,15:30:27,08,09,1, 12.0,1,1, 0.615, 10498.161, 451.784, 52935.249 25/11/04,15:30:27,09,09,1, 12.0,1,1, 0.615, 10498.187, 451.801, 52935.262 25/11/04,15:30:27,10,09,1, 12.0,1,1, 0.615, 10498.161, 451.788, 52935.216 25/11/04,15:30:27,11,09,1, 12.0,1,1, 0.615, 10498.170, 451.782, 52935.214 25/11/04,15:30:27,12,09,1, 12.0,1,1, 0.615, 10498.189, 451.821, 52935.199 25/11/04,15:30:27,13,09,1, 12.0,1,1, 0.615, 10498.163, 451.805, 52935.203 25/11/04,15:30:27,14,09,1, 12.0,1,1, 0.615, 10498.161, 451.816, 52935.217 25/11/04,15:30:27,15,09,1, 12.0,1,1, 0.615, 10498.177, 451.812, 52935.240 25/11/04,15:30:27,16,09,1, 12.0,1,1, 0.615, 10498.160, 451.810, 52935.257 25/11/04,15:30:27,17,09,1, 12.0,1,1, 0.615, 10498.162, 451.787, 52935.238 25/11/04,15:30:27,18,09,1, 12.0,1,1, 0.615, 10498.179, 451.817, 52935.219 25/11/04,15:30:27,19,09,1, 12.0,1,1, 0.615, 10498.186, 451.802, 52935.237 25/11/04,15:30:28,00,09,1, 11.9,1,1, 0.622, 10498.179, 451.802, 52935.237 25/11/04,15:30:28,01,09,1, 11.9,1,1, 0.622, 10498.199, 451.808, 52935.275 25/11/04,15:30:28,02,09,1, 11.9,1,1, 0.622, 10498.179, 451.809, 52935.243 25/11/04,15:30:28,03,09,1, 11.9,1,1, 0.622, 10498.185, 451.809, 52935.249 25/11/04,15:30:28,04,09,1, 11.9,1,1, 0.622, 10498.209, 451.791, 52935.236 25/11/04,15:30:28,05,09,1, 11.9,1,1, 0.622, 10498.177, 451.813, 52935.181 25/11/04,15:30:28,06,09,1, 11.9,1,1, 0.622, 10498.180, 451.820, 52935.169 25/11/04,15:30:28,07,09,1, 11.9,1,1, 0.622, 10498.213, 451.796, 52935.178 25/11/04,15:30:28,08,09,1, 11.9,1,1, 0.622, 10498.183, 451.821, 52935.205 25/11/04,15:30:28,09,09,1, 11.9,1,1, 0.622, 10498.218, 451.810, 52935.179 25/11/04,15:30:28,10,09,1, 11.9,1,1, 0.622, 10498.204, 451.812, 52935.246 25/11/04,15:30:28,11,09,1, 11.9,1,1, 0.622, 10498.221, 451.808, 52935.200 25/11/04,15:30:28,12,09,1, 11.9,1,1, 0.622, 10498.198, 451.804, 52935.222 25/11/04,15:30:28,13,09,1, 11.9,1,1, 0.622, 10498.238, 451.804, 52935.199 25/11/04,15:30:28,14,09,1, 11.9,1,1, 0.622, 10498.225, 451.809, 52935.175 25/11/04,15:30:28,15,09,1, 11.9,1,1, 0.622, 10498.214, 451.786, 52935.223 25/11/04,15:30:28,16,09,1, 11.9,1,1, 0.622, 10498.251, 451.809, 52935.234 25/11/04,15:30:28,17,09,1, 11.9,1,1, 0.622, 10498.231, 451.814, 52935.212 25/11/04,15:30:28,18,09,1, 11.9,1,1, 0.622, 10498.237, 451.827, 52935.264 25/11/04,15:30:28,19,09,1, 11.9,1,1, 0.622, 10498.230, 451.804, 52935.270 25/11/04,15:30:29,00,09,1, 11.9,1,1, 0.620, 10498.229, 451.804, 52935.270 25/11/04,15:30:29,01,09,1, 11.9,1,1, 0.620, 10498.253, 451.808, 52935.278 25/11/04,15:30:29,02,09,1, 11.9,1,1, 0.620, 10498.221, 451.805, 52935.249 25/11/04,15:30:29,03,09,1, 11.9,1,1, 0.620, 10498.252, 451.814, 52935.188 25/11/04,15:30:29,04,09,1, 11.9,1,1, 0.620, 10498.256, 451.809, 52935.316 25/11/04,15:30:29,05,09,1, 11.9,1,1, 0.620, 10498.244, 451.827, 52935.181 25/11/04,15:30:29,06,09,1, 11.9,1,1, 0.620, 10498.258, 451.819, 52935.216 25/11/04,15:30:29,07,09,1, 11.9,1,1, 0.620, 10498.249, 451.790, 52935.198 25/11/04,15:30:29,08,09,1, 11.9,1,1, 0.620, 10498.285, 451.819, 52935.294 25/11/04,15:30:29,09,09,1, 11.9,1,1, 0.620, 10498.268, 451.796, 52935.131 25/11/04,15:30:29,10,09,1, 11.9,1,1, 0.620, 10498.279, 451.783, 52935.222 25/11/04,15:30:29,11,09,1, 11.9,1,1, 0.620, 10498.266, 451.818, 52935.259 25/11/04,15:30:29,12,09,1, 11.9,1,1, 0.620, 10498.291, 451.809, 52935.262 25/11/04,15:30:29,13,09,1, 11.9,1,1, 0.620, 10498.297, 451.792, 52935.195 25/11/04,15:30:29,14,09,1, 11.9,1,1, 0.620, 10498.299, 451.810, 52935.203 25/11/04,15:30:29,15,09,1, 11.9,1,1, 0.620, 10498.288, 451.804, 52935.212 25/11/04,15:30:29,16,09,1, 11.9,1,1, 0.620, 10498.278, 451.812, 52935.182 25/11/04,15:30:29,17,09,1, 11.9,1,1, 0.620, 10498.275, 451.806, 52935.204 25/11/04,15:30:29,18,09,1, 11.9,1,1, 0.620, 10498.282, 451.807, 52935.206 25/11/04,15:30:29,19,09,1, 11.9,1,1, 0.620, 10498.289, 451.794, 52935.211 25/11/04,15:30:30,00,09,1, 11.9,1,1, 0.616, 10498.288, 451.794, 52935.211 25/11/04,15:30:30,01,09,1, 11.9,1,1, 0.616, 10498.286, 451.806, 52935.225 25/11/04,15:30:30,02,09,1, 11.9,1,1, 0.616, 10498.302, 451.802, 52935.200 25/11/04,15:30:30,03,09,1, 11.9,1,1, 0.616, 10498.278, 451.784, 52935.185 25/11/04,15:30:30,04,09,1, 11.9,1,1, 0.616, 10498.281, 451.791, 52935.214 25/11/04,15:30:30,05,09,1, 11.9,1,1, 0.616, 10498.299, 451.806, 52935.223 25/11/04,15:30:30,06,09,1, 11.9,1,1, 0.616, 10498.308, 451.771, 52935.218 25/11/04,15:30:30,07,09,1, 11.9,1,1, 0.616, 10498.298, 451.798, 52935.185 25/11/04,15:30:30,08,09,1, 11.9,1,1, 0.616, 10498.300, 451.798, 52935.245 25/11/04,15:30:30,09,09,1, 11.9,1,1, 0.616, 10498.270, 451.793, 52935.099 25/11/04,15:30:30,10,09,1, 11.9,1,1, 0.616, 10498.322, 451.802, 52935.250 25/11/04,15:30:30,11,09,1, 11.9,1,1, 0.616, 10498.354, 451.799, 52935.226 25/11/04,15:30:30,12,09,1, 11.9,1,1, 0.616, 10498.317, 451.777, 52935.153 25/11/04,15:30:30,13,09,1, 11.9,1,1, 0.616, 10498.327, 451.784, 52935.234 25/11/04,15:30:30,14,09,1, 11.9,1,1, 0.616, 10498.325, 451.796, 52935.239 25/11/04,15:30:30,15,09,1, 11.9,1,1, 0.616, 10498.286, 451.793, 52935.174 25/11/04,15:30:30,16,09,1, 11.9,1,1, 0.616, 10498.305, 451.769, 52935.247 25/11/04,15:30:30,17,09,1, 11.9,1,1, 0.616, 10498.323, 451.788, 52935.230 25/11/04,15:30:30,18,09,1, 11.9,1,1, 0.616, 10498.336, 451.821, 52935.240 25/11/04,15:30:30,19,09,1, 11.9,1,1, 0.616, 10498.343, 451.778, 52935.176 25/11/04,15:30:31,00,09,1, 11.9,1,1, 0.620, 10498.338, 451.778, 52935.176 25/11/04,15:30:31,01,09,1, 11.9,1,1, 0.620, 10498.315, 451.769, 52935.198 25/11/04,15:30:31,02,09,1, 11.9,1,1, 0.620, 10498.361, 451.797, 52935.184 25/11/04,15:30:31,03,09,1, 11.9,1,1, 0.620, 10498.321, 451.775, 52935.158 25/11/04,15:30:31,04,09,1, 11.9,1,1, 0.620, 10498.332, 451.778, 52935.158 25/11/04,15:30:31,05,09,1, 11.9,1,1, 0.620, 10498.350, 451.774, 52935.186 25/11/04,15:30:31,06,09,1, 11.9,1,1, 0.620, 10498.348, 451.787, 52935.226 25/11/04,15:30:31,07,09,1, 11.9,1,1, 0.620, 10498.336, 451.780, 52935.224 25/11/04,15:30:31,08,09,1, 11.9,1,1, 0.620, 10498.343, 451.791, 52935.179 25/11/04,15:30:31,09,09,1, 11.9,1,1, 0.620, 10498.359, 451.800, 52935.176 25/11/04,15:30:31,10,09,1, 11.9,1,1, 0.620, 10498.376, 451.825, 52935.150 25/11/04,15:30:31,11,09,1, 11.9,1,1, 0.620, 10498.362, 451.780, 52935.150 25/11/04,15:30:31,12,09,1, 11.9,1,1, 0.620, 10498.351, 451.798, 52935.188 25/11/04,15:30:31,13,09,1, 11.9,1,1, 0.620, 10498.344, 451.806, 52935.189 25/11/04,15:30:31,14,09,1, 11.9,1,1, 0.620, 10498.351, 451.802, 52935.174 25/11/04,15:30:31,15,09,1, 11.9,1,1, 0.620, 10498.376, 451.815, 52935.149 25/11/04,15:30:31,16,09,1, 11.9,1,1, 0.620, 10498.392, 451.799, 52935.127 25/11/04,15:30:31,17,09,1, 11.9,1,1, 0.620, 10498.366, 451.811, 52935.219 25/11/04,15:30:31,18,09,1, 11.9,1,1, 0.620, 10498.375, 451.812, 52935.222 25/11/04,15:30:31,19,09,1, 11.9,1,1, 0.620, 10498.384, 451.802, 52935.174 25/11/04,15:30:32,00,09,1, 11.9,1,1, 0.618, 10498.379, 451.802, 52935.174 25/11/04,15:30:32,01,09,1, 11.9,1,1, 0.618, 10498.366, 451.792, 52935.239 25/11/04,15:30:32,02,09,1, 11.9,1,1, 0.618, 10498.375, 451.815, 52935.198 25/11/04,15:30:32,03,09,1, 11.9,1,1, 0.618, 10498.395, 451.814, 52935.208 25/11/04,15:30:32,04,09,1, 11.9,1,1, 0.618, 10498.408, 451.812, 52935.189 25/11/04,15:30:32,05,09,1, 11.9,1,1, 0.618, 10498.404, 451.795, 52935.188 25/11/04,15:30:32,06,09,1, 11.9,1,1, 0.618, 10498.385, 451.812, 52935.150 25/11/04,15:30:32,07,09,1, 11.9,1,1, 0.618, 10498.397, 451.807, 52935.241 25/11/04,15:30:32,08,09,1, 11.9,1,1, 0.618, 10498.391, 451.807, 52935.190 25/11/04,15:30:32,09,09,1, 11.9,1,1, 0.618, 10498.405, 451.819, 52935.198 25/11/04,15:30:32,10,09,1, 11.9,1,1, 0.618, 10498.399, 451.806, 52935.209 25/11/04,15:30:32,11,09,1, 11.9,1,1, 0.618, 10498.404, 451.808, 52935.179 25/11/04,15:30:32,12,09,1, 11.9,1,1, 0.618, 10498.402, 451.816, 52935.157 25/11/04,15:30:32,13,09,1, 11.9,1,1, 0.618, 10498.388, 451.812, 52935.186 25/11/04,15:30:32,14,09,1, 11.9,1,1, 0.618, 10498.413, 451.821, 52935.178 25/11/04,15:30:32,15,09,1, 11.9,1,1, 0.618, 10498.414, 451.839, 52935.227 25/11/04,15:30:32,16,09,1, 11.9,1,1, 0.618, 10498.429, 451.823, 52935.161 25/11/04,15:30:32,17,09,1, 11.9,1,1, 0.618, 10498.418, 451.820, 52935.196 25/11/04,15:30:32,18,09,1, 11.9,1,1, 0.618, 10498.428, 451.816, 52935.145 25/11/04,15:30:32,19,09,1, 11.9,1,1, 0.618, 10498.404, 451.827, 52935.172 25/11/04,15:30:33,00,09,1, 11.9,1,1, 0.625, 10498.396, 451.827, 52935.172 25/11/04,15:30:33,01,09,1, 11.9,1,1, 0.625, 10498.395, 451.828, 52935.151 25/11/04,15:30:33,02,09,1, 11.9,1,1, 0.625, 10498.432, 451.825, 52935.187 25/11/04,15:30:33,03,09,1, 11.9,1,1, 0.625, 10498.423, 451.834, 52935.227 25/11/04,15:30:33,04,09,1, 11.9,1,1, 0.625, 10498.412, 451.847, 52935.200 25/11/04,15:30:33,05,09,1, 11.9,1,1, 0.625, 10498.423, 451.810, 52935.207 25/11/04,15:30:33,06,09,1, 11.9,1,1, 0.625, 10498.437, 451.853, 52935.166 25/11/04,15:30:33,07,09,1, 11.9,1,1, 0.625, 10498.442, 451.849, 52935.214 25/11/04,15:30:33,08,09,1, 11.9,1,1, 0.625, 10498.440, 451.853, 52935.235 25/11/04,15:30:33,09,09,1, 11.9,1,1, 0.625, 10498.435, 451.836, 52935.118 25/11/04,15:30:33,10,09,1, 11.9,1,1, 0.625, 10498.458, 451.820, 52935.170 25/11/04,15:30:33,11,09,1, 11.9,1,1, 0.625, 10498.439, 451.839, 52935.154 25/11/04,15:30:33,12,09,1, 11.9,1,1, 0.625, 10498.447, 451.829, 52935.220 25/11/04,15:30:33,13,09,1, 11.9,1,1, 0.625, 10498.441, 451.833, 52935.171 25/11/04,15:30:33,14,09,1, 11.9,1,1, 0.625, 10498.453, 451.851, 52935.226 25/11/04,15:30:33,15,09,1, 11.9,1,1, 0.625, 10498.447, 451.859, 52935.111 25/11/04,15:30:33,16,09,1, 11.9,1,1, 0.625, 10498.418, 451.852, 52935.212 25/11/04,15:30:33,17,09,1, 11.9,1,1, 0.625, 10498.437, 451.835, 52935.188 25/11/04,15:30:33,18,09,1, 11.9,1,1, 0.625, 10498.438, 451.843, 52935.202 25/11/04,15:30:33,19,09,1, 11.9,1,1, 0.625, 10498.452, 451.848, 52935.173 25/11/04,15:30:34,00,09,1, 11.9,1,1, 0.621, 10498.446, 451.848, 52935.173 25/11/04,15:30:34,01,09,1, 11.9,1,1, 0.621, 10498.448, 451.832, 52935.185 25/11/04,15:30:34,02,09,1, 11.9,1,1, 0.621, 10498.467, 451.834, 52935.215 25/11/04,15:30:34,03,09,1, 11.9,1,1, 0.621, 10498.462, 451.840, 52935.148 25/11/04,15:30:34,04,09,1, 11.9,1,1, 0.621, 10498.454, 451.834, 52935.191 25/11/04,15:30:34,05,09,1, 11.9,1,1, 0.621, 10498.459, 451.851, 52935.204 25/11/04,15:30:34,06,09,1, 11.9,1,1, 0.621, 10498.484, 451.837, 52935.195 25/11/04,15:30:34,07,09,1, 11.9,1,1, 0.621, 10498.463, 451.833, 52935.189 25/11/04,15:30:34,08,09,1, 11.9,1,1, 0.621, 10498.482, 451.852, 52935.115 25/11/04,15:30:34,09,09,1, 11.9,1,1, 0.621, 10498.476, 451.842, 52935.168 25/11/04,15:30:34,10,09,1, 11.9,1,1, 0.621, 10498.477, 451.867, 52935.139 25/11/04,15:30:34,11,09,1, 11.9,1,1, 0.621, 10498.488, 451.873, 52935.200 25/11/04,15:30:34,12,09,1, 11.9,1,1, 0.621, 10498.478, 451.868, 52935.113 25/11/04,15:30:34,13,09,1, 11.9,1,1, 0.621, 10498.460, 451.861, 52935.116 25/11/04,15:30:34,14,09,1, 11.9,1,1, 0.621, 10498.489, 451.857, 52935.100 25/11/04,15:30:34,15,09,1, 11.9,1,1, 0.621, 10498.472, 451.853, 52935.130 25/11/04,15:30:34,16,09,1, 11.9,1,1, 0.621, 10498.500, 451.858, 52935.124 25/11/04,15:30:34,17,09,1, 11.9,1,1, 0.621, 10498.475, 451.866, 52935.120 25/11/04,15:30:34,18,09,1, 11.9,1,1, 0.621, 10498.482, 451.851, 52935.128 25/11/04,15:30:34,19,09,1, 11.9,1,1, 0.621, 10498.510, 451.861, 52935.155 25/11/04,15:30:35,00,09,1, 11.9,1,1, 0.623, 10498.505, 451.861, 52935.155 25/11/04,15:30:35,01,09,1, 11.9,1,1, 0.623, 10498.510, 451.879, 52935.133 25/11/04,15:30:35,02,09,1, 11.9,1,1, 0.623, 10498.512, 451.853, 52935.159 25/11/04,15:30:35,03,09,1, 11.9,1,1, 0.623, 10498.478, 451.879, 52935.143 25/11/04,15:30:35,04,09,1, 11.9,1,1, 0.623, 10498.516, 451.874, 52935.130 25/11/04,15:30:35,05,09,1, 11.9,1,1, 0.623, 10498.519, 451.864, 52935.125 25/11/04,15:30:35,06,09,1, 11.9,1,1, 0.623, 10498.512, 451.872, 52935.205 25/11/04,15:30:35,07,09,1, 11.9,1,1, 0.623, 10498.479, 451.871, 52935.165 25/11/04,15:30:35,08,09,1, 11.9,1,1, 0.623, 10498.503, 451.903, 52935.250 25/11/04,15:30:35,09,09,1, 11.9,1,1, 0.623, 10498.512, 451.879, 52935.076 25/11/04,15:30:35,10,09,1, 11.9,1,1, 0.623, 10498.545, 451.856, 52935.109 25/11/04,15:30:35,11,09,1, 11.9,1,1, 0.623, 10498.504, 451.854, 52935.075 25/11/04,15:30:35,12,09,1, 11.9,1,1, 0.623, 10498.530, 451.860, 52935.119 25/11/04,15:30:35,13,09,1, 11.9,1,1, 0.623, 10498.511, 451.862, 52935.120 25/11/04,15:30:35,14,09,1, 11.9,1,1, 0.623, 10498.524, 451.850, 52935.112 25/11/04,15:30:35,15,09,1, 11.9,1,1, 0.623, 10498.547, 451.865, 52935.130 25/11/04,15:30:35,16,09,1, 11.9,1,1, 0.623, 10498.546, 451.867, 52935.150 25/11/04,15:30:35,17,09,1, 11.9,1,1, 0.623, 10498.539, 451.868, 52935.130 25/11/04,15:30:35,18,09,1, 11.9,1,1, 0.623, 10498.553, 451.878, 52935.181 25/11/04,15:30:35,19,09,1, 11.9,1,1, 0.623, 10498.533, 451.868, 52935.106 25/11/04,15:30:36,00,09,1, 12.0,1,1, 0.623, 10498.530, 451.868, 52935.106 25/11/04,15:30:36,01,09,1, 12.0,1,1, 0.623, 10498.555, 451.875, 52935.121 25/11/04,15:30:36,02,09,1, 12.0,1,1, 0.623, 10498.543, 451.861, 52935.116 25/11/04,15:30:36,03,09,1, 12.0,1,1, 0.623, 10498.514, 451.892, 52935.153 25/11/04,15:30:36,04,09,1, 12.0,1,1, 0.623, 10498.569, 451.838, 52935.026 25/11/04,15:30:36,05,09,1, 12.0,1,1, 0.623, 10498.510, 451.876, 52935.175 25/11/04,15:30:36,06,09,1, 12.0,1,1, 0.623, 10498.540, 451.865, 52935.172 25/11/04,15:30:36,07,09,1, 12.0,1,1, 0.623, 10498.533, 451.896, 52935.161 25/11/04,15:30:36,08,09,1, 12.0,1,1, 0.623, 10498.540, 451.884, 52935.093 25/11/04,15:30:36,09,09,1, 12.0,1,1, 0.623, 10498.576, 451.913, 52935.071 25/11/04,15:30:36,10,09,1, 12.0,1,1, 0.623, 10498.560, 451.888, 52935.096 25/11/04,15:30:36,11,09,1, 12.0,1,1, 0.623, 10498.557, 451.883, 52935.066 25/11/04,15:30:36,12,09,1, 12.0,1,1, 0.623, 10498.561, 451.904, 52935.096 25/11/04,15:30:36,13,09,1, 12.0,1,1, 0.623, 10498.559, 451.911, 52935.164 25/11/04,15:30:36,14,09,1, 12.0,1,1, 0.623, 10498.570, 451.891, 52935.129 25/11/04,15:30:36,15,09,1, 12.0,1,1, 0.623, 10498.527, 451.895, 52935.094 25/11/04,15:30:36,16,09,1, 12.0,1,1, 0.623, 10498.592, 451.888, 52935.084 25/11/04,15:30:36,17,09,1, 12.0,1,1, 0.623, 10498.556, 451.895, 52935.121 25/11/04,15:30:36,18,09,1, 12.0,1,1, 0.623, 10498.573, 451.879, 52935.058 25/11/04,15:30:36,19,09,1, 12.0,1,1, 0.623, 10498.560, 451.893, 52935.087 25/11/04,15:30:37,00,09,1, 11.9,1,1, 0.629, 10498.555, 451.893, 52935.087 25/11/04,15:30:37,01,09,1, 11.9,1,1, 0.629, 10498.579, 451.873, 52935.138 25/11/04,15:30:37,02,09,1, 11.9,1,1, 0.629, 10498.564, 451.890, 52935.095 25/11/04,15:30:37,03,09,1, 11.9,1,1, 0.629, 10498.607, 451.898, 52935.062 25/11/04,15:30:37,04,09,1, 11.9,1,1, 0.629, 10498.592, 451.866, 52935.069 25/11/04,15:30:37,05,09,1, 11.9,1,1, 0.629, 10498.608, 451.882, 52935.141 25/11/04,15:30:37,06,09,1, 11.9,1,1, 0.629, 10498.602, 451.902, 52935.138 25/11/04,15:30:37,07,09,1, 11.9,1,1, 0.629, 10498.602, 451.887, 52935.050 25/11/04,15:30:37,08,09,1, 11.9,1,1, 0.629, 10498.624, 451.883, 52935.105 25/11/04,15:30:37,09,09,1, 11.9,1,1, 0.629, 10498.614, 451.893, 52935.123 25/11/04,15:30:37,10,09,1, 11.9,1,1, 0.629, 10498.611, 451.882, 52935.056 25/11/04,15:30:37,11,09,1, 11.9,1,1, 0.629, 10498.630, 451.882, 52935.154 25/11/04,15:30:37,12,09,1, 11.9,1,1, 0.629, 10498.626, 451.900, 52935.137 25/11/04,15:30:37,13,09,1, 11.9,1,1, 0.629, 10498.617, 451.895, 52935.074 25/11/04,15:30:37,14,09,1, 11.9,1,1, 0.629, 10498.636, 451.884, 52935.094 25/11/04,15:30:37,15,09,1, 11.9,1,1, 0.629, 10498.590, 451.899, 52935.133 25/11/04,15:30:37,16,09,1, 11.9,1,1, 0.629, 10498.605, 451.858, 52935.072 25/11/04,15:30:37,17,09,1, 11.9,1,1, 0.629, 10498.631, 451.889, 52935.093 25/11/04,15:30:37,18,09,1, 11.9,1,1, 0.629, 10498.616, 451.876, 52935.090 25/11/04,15:30:37,19,09,1, 11.9,1,1, 0.629, 10498.617, 451.856, 52935.105 25/11/04,15:30:38,00,09,1, 11.9,1,1, 0.623, 10498.613, 451.856, 52935.105 25/11/04,15:30:38,01,09,1, 11.9,1,1, 0.623, 10498.638, 451.898, 52935.095 25/11/04,15:30:38,02,09,1, 11.9,1,1, 0.623, 10498.639, 451.870, 52935.125 25/11/04,15:30:38,03,09,1, 11.9,1,1, 0.623, 10498.636, 451.865, 52935.081 25/11/04,15:30:38,04,09,1, 11.9,1,1, 0.623, 10498.656, 451.876, 52935.067 25/11/04,15:30:38,05,09,1, 11.9,1,1, 0.623, 10498.633, 451.861, 52935.086 25/11/04,15:30:38,06,09,1, 11.9,1,1, 0.623, 10498.607, 451.870, 52935.142 25/11/04,15:30:38,07,09,1, 11.9,1,1, 0.623, 10498.609, 451.873, 52935.081 25/11/04,15:30:38,08,09,1, 11.9,1,1, 0.623, 10498.633, 451.873, 52935.083 25/11/04,15:30:38,09,09,1, 11.9,1,1, 0.623, 10498.639, 451.880, 52935.125 25/11/04,15:30:38,10,09,1, 11.9,1,1, 0.623, 10498.624, 451.870, 52935.047 25/11/04,15:30:38,11,09,1, 11.9,1,1, 0.623, 10498.632, 451.842, 52935.120 25/11/04,15:30:38,12,09,1, 11.9,1,1, 0.623, 10498.624, 451.885, 52935.053 25/11/04,15:30:38,13,09,1, 11.9,1,1, 0.623, 10498.647, 451.883, 52935.042 25/11/04,15:30:38,14,09,1, 11.9,1,1, 0.623, 10498.649, 451.870, 52935.130 25/11/04,15:30:38,15,09,1, 11.9,1,1, 0.623, 10498.645, 451.875, 52935.065 25/11/04,15:30:38,16,09,1, 11.9,1,1, 0.623, 10498.650, 451.876, 52935.109 25/11/04,15:30:38,17,09,1, 11.9,1,1, 0.623, 10498.645, 451.880, 52935.052 25/11/04,15:30:38,18,09,1, 11.9,1,1, 0.623, 10498.660, 451.861, 52935.152 25/11/04,15:30:38,19,09,1, 11.9,1,1, 0.623, 10498.645, 451.870, 52935.038 25/11/04,15:30:39,00,08,1, 12.0,1,1, 0.623, 10498.638, 451.870, 52935.038 25/11/04,15:30:39,01,08,1, 12.0,1,1, 0.623, 10498.676, 451.866, 52935.098 25/11/04,15:30:39,02,08,1, 12.0,1,1, 0.623, 10498.669, 451.874, 52935.044 25/11/04,15:30:39,03,08,1, 12.0,1,1, 0.623, 10498.663, 451.880, 52935.056 25/11/04,15:30:39,04,08,1, 12.0,1,1, 0.623, 10498.665, 451.859, 52935.043 25/11/04,15:30:39,05,08,1, 12.0,1,1, 0.623, 10498.670, 451.854, 52935.107 25/11/04,15:30:39,06,08,1, 12.0,1,1, 0.623, 10498.666, 451.863, 52935.064 25/11/04,15:30:39,07,08,1, 12.0,1,1, 0.623, 10498.692, 451.869, 52935.031 25/11/04,15:30:39,08,08,1, 12.0,1,1, 0.623, 10498.693, 451.866, 52935.073 25/11/04,15:30:39,09,08,1, 12.0,1,1, 0.623, 10498.684, 451.871, 52935.099 25/11/04,15:30:39,10,08,1, 12.0,1,1, 0.623, 10498.688, 451.868, 52935.044 25/11/04,15:30:39,11,08,1, 12.0,1,1, 0.623, 10498.693, 451.850, 52935.020 25/11/04,15:30:39,12,08,1, 12.0,1,1, 0.623, 10498.698, 451.862, 52935.054 25/11/04,15:30:39,13,08,1, 12.0,1,1, 0.623, 10498.678, 451.864, 52935.102 25/11/04,15:30:39,14,08,1, 12.0,1,1, 0.623, 10498.689, 451.847, 52935.018 25/11/04,15:30:39,15,08,1, 12.0,1,1, 0.623, 10498.701, 451.847, 52935.113 25/11/04,15:30:39,16,08,1, 12.0,1,1, 0.623, 10498.709, 451.830, 52935.024 25/11/04,15:30:39,17,08,1, 12.0,1,1, 0.623, 10498.697, 451.835, 52935.061 25/11/04,15:30:39,18,08,1, 12.0,1,1, 0.623, 10498.699, 451.827, 52935.052 25/11/04,15:30:39,19,08,1, 12.0,1,1, 0.623, 10498.697, 451.849, 52935.054 25/11/04,15:30:40,00,09,1, 11.9,1,1, 0.629, 10498.697, 451.849, 52935.054 25/11/04,15:30:40,01,09,1, 11.9,1,1, 0.629, 10498.726, 451.860, 52935.052 25/11/04,15:30:40,02,09,1, 11.9,1,1, 0.629, 10498.738, 451.837, 52935.038 25/11/04,15:30:40,03,09,1, 11.9,1,1, 0.629, 10498.738, 451.868, 52935.093 25/11/04,15:30:40,04,09,1, 11.9,1,1, 0.629, 10498.737, 451.849, 52935.071 25/11/04,15:30:40,05,09,1, 11.9,1,1, 0.629, 10498.714, 451.838, 52935.077 25/11/04,15:30:40,06,09,1, 11.9,1,1, 0.629, 10498.754, 451.850, 52934.961 25/11/04,15:30:40,07,09,1, 11.9,1,1, 0.629, 10498.736, 451.854, 52935.066 25/11/04,15:30:40,08,09,1, 11.9,1,1, 0.629, 10498.743, 451.834, 52935.025 25/11/04,15:30:40,09,09,1, 11.9,1,1, 0.629, 10498.748, 451.839, 52935.077 25/11/04,15:30:40,10,09,1, 11.9,1,1, 0.629, 10498.734, 451.846, 52935.011 25/11/04,15:30:40,11,09,1, 11.9,1,1, 0.629, 10498.749, 451.860, 52935.072 25/11/04,15:30:40,12,09,1, 11.9,1,1, 0.629, 10498.735, 451.856, 52934.982 25/11/04,15:30:40,13,09,1, 11.9,1,1, 0.629, 10498.772, 451.867, 52935.040 25/11/04,15:30:40,14,09,1, 11.9,1,1, 0.629, 10498.755, 451.855, 52934.989 25/11/04,15:30:40,15,09,1, 11.9,1,1, 0.629, 10498.780, 451.857, 52934.994 25/11/04,15:30:40,16,09,1, 11.9,1,1, 0.629, 10498.762, 451.873, 52935.065 25/11/04,15:30:40,17,09,1, 11.9,1,1, 0.629, 10498.760, 451.844, 52934.967 25/11/04,15:30:40,18,09,1, 11.9,1,1, 0.629, 10498.779, 451.861, 52935.033 25/11/04,15:30:40,19,09,1, 11.9,1,1, 0.629, 10498.781, 451.882, 52935.018 25/11/04,15:30:41,00,09,1, 12.0,1,1, 0.622, 10498.780, 451.882, 52935.018 25/11/04,15:30:41,01,09,1, 12.0,1,1, 0.622, 10498.782, 451.852, 52935.012 25/11/04,15:30:41,02,09,1, 12.0,1,1, 0.622, 10498.786, 451.837, 52935.004 25/11/04,15:30:41,03,09,1, 12.0,1,1, 0.622, 10498.800, 451.860, 52935.047 25/11/04,15:30:41,04,09,1, 12.0,1,1, 0.622, 10498.782, 451.864, 52934.978 25/11/04,15:30:41,05,09,1, 12.0,1,1, 0.622, 10498.791, 451.861, 52934.976 25/11/04,15:30:41,06,09,1, 12.0,1,1, 0.622, 10498.816, 451.871, 52935.041 25/11/04,15:30:41,07,09,1, 12.0,1,1, 0.622, 10498.812, 451.873, 52934.979 25/11/04,15:30:41,08,09,1, 12.0,1,1, 0.622, 10498.815, 451.850, 52935.038 25/11/04,15:30:41,09,09,1, 12.0,1,1, 0.622, 10498.817, 451.886, 52935.027 25/11/04,15:30:41,10,09,1, 12.0,1,1, 0.622, 10498.801, 451.858, 52935.001 25/11/04,15:30:41,11,09,1, 12.0,1,1, 0.622, 10498.809, 451.861, 52935.058 25/11/04,15:30:41,12,09,1, 12.0,1,1, 0.622, 10498.799, 451.855, 52934.958 25/11/04,15:30:41,13,09,1, 12.0,1,1, 0.622, 10498.774, 451.866, 52934.994 25/11/04,15:30:41,14,09,1, 12.0,1,1, 0.622, 10498.836, 451.878, 52934.955 25/11/04,15:30:41,15,09,1, 12.0,1,1, 0.622, 10498.822, 451.847, 52935.051 25/11/04,15:30:41,16,09,1, 12.0,1,1, 0.622, 10498.806, 451.831, 52934.986 25/11/04,15:30:41,17,09,1, 12.0,1,1, 0.622, 10498.814, 451.855, 52935.035 25/11/04,15:30:41,18,09,1, 12.0,1,1, 0.622, 10498.842, 451.859, 52935.031 25/11/04,15:30:41,19,09,1, 12.0,1,1, 0.622, 10498.826, 451.841, 52934.991 25/11/04,15:30:42,00,08,1, 11.9,1,1, 0.631, 10498.822, 451.841, 52934.991 25/11/04,15:30:42,01,08,1, 11.9,1,1, 0.631, 10498.828, 451.852, 52935.058 25/11/04,15:30:42,02,08,1, 11.9,1,1, 0.631, 10498.884, 451.860, 52935.020 25/11/04,15:30:42,03,08,1, 11.9,1,1, 0.631, 10498.843, 451.870, 52935.062 25/11/04,15:30:42,04,08,1, 11.9,1,1, 0.631, 10498.865, 451.879, 52934.950 25/11/04,15:30:42,05,08,1, 11.9,1,1, 0.631, 10498.858, 451.874, 52935.043 25/11/04,15:30:42,06,08,1, 11.9,1,1, 0.631, 10498.859, 451.860, 52934.973 25/11/04,15:30:42,07,08,1, 11.9,1,1, 0.631, 10498.854, 451.854, 52934.935 25/11/04,15:30:42,08,08,1, 11.9,1,1, 0.631, 10498.877, 451.859, 52935.034 25/11/04,15:30:42,09,08,1, 11.9,1,1, 0.631, 10498.879, 451.878, 52935.020 25/11/04,15:30:42,10,08,1, 11.9,1,1, 0.631, 10498.890, 451.852, 52934.931 25/11/04,15:30:42,11,08,1, 11.9,1,1, 0.631, 10498.888, 451.862, 52935.006 25/11/04,15:30:42,12,08,1, 11.9,1,1, 0.631, 10498.900, 451.880, 52934.995 25/11/04,15:30:42,13,08,1, 11.9,1,1, 0.631, 10498.883, 451.886, 52935.004 25/11/04,15:30:42,14,08,1, 11.9,1,1, 0.631, 10498.890, 451.871, 52935.000 25/11/04,15:30:42,15,08,1, 11.9,1,1, 0.631, 10498.892, 451.855, 52934.933 25/11/04,15:30:42,16,08,1, 11.9,1,1, 0.631, 10498.931, 451.855, 52934.954 25/11/04,15:30:42,17,08,1, 11.9,1,1, 0.631, 10498.920, 451.869, 52935.018 25/11/04,15:30:42,18,08,1, 11.9,1,1, 0.631, 10498.943, 451.850, 52934.997 25/11/04,15:30:42,19,08,1, 11.9,1,1, 0.631, 10498.894, 451.869, 52934.955 25/11/04,15:30:43,00,09,1, 12.0,1,1, 0.623, 10498.888, 451.869, 52934.955 25/11/04,15:30:43,01,09,1, 12.0,1,1, 0.623, 10498.925, 451.880, 52934.986 25/11/04,15:30:43,02,09,1, 12.0,1,1, 0.623, 10498.941, 451.870, 52934.978 25/11/04,15:30:43,03,09,1, 12.0,1,1, 0.623, 10498.953, 451.873, 52934.944 25/11/04,15:30:43,04,09,1, 12.0,1,1, 0.623, 10498.948, 451.860, 52934.963 25/11/04,15:30:43,05,09,1, 12.0,1,1, 0.623, 10498.982, 451.872, 52935.030 25/11/04,15:30:43,06,09,1, 12.0,1,1, 0.623, 10498.945, 451.859, 52935.042 25/11/04,15:30:43,07,09,1, 12.0,1,1, 0.623, 10498.957, 451.869, 52934.971 25/11/04,15:30:43,08,09,1, 12.0,1,1, 0.623, 10498.975, 451.861, 52935.048 25/11/04,15:30:43,09,09,1, 12.0,1,1, 0.623, 10498.943, 451.850, 52935.033 25/11/04,15:30:43,10,09,1, 12.0,1,1, 0.623, 10498.944, 451.889, 52934.949 25/11/04,15:30:43,11,09,1, 12.0,1,1, 0.623, 10498.992, 451.868, 52934.955 25/11/04,15:30:43,12,09,1, 12.0,1,1, 0.623, 10498.953, 451.859, 52934.986 25/11/04,15:30:43,13,09,1, 12.0,1,1, 0.623, 10498.976, 451.846, 52935.003 25/11/04,15:30:43,14,09,1, 12.0,1,1, 0.623, 10498.985, 451.848, 52935.004 25/11/04,15:30:43,15,09,1, 12.0,1,1, 0.623, 10499.000, 451.864, 52934.962 25/11/04,15:30:43,16,09,1, 12.0,1,1, 0.623, 10498.996, 451.877, 52934.990 25/11/04,15:30:43,17,09,1, 12.0,1,1, 0.623, 10499.031, 451.868, 52935.044 25/11/04,15:30:43,18,09,1, 12.0,1,1, 0.623, 10499.012, 451.864, 52935.026 25/11/04,15:30:43,19,09,1, 12.0,1,1, 0.623, 10499.002, 451.859, 52934.990 25/11/04,15:30:44,00,09,1, 11.9,1,1, 0.631, 10498.997, 451.859, 52934.990 25/11/04,15:30:44,01,09,1, 11.9,1,1, 0.631, 10499.036, 451.851, 52934.983 25/11/04,15:30:44,02,09,1, 11.9,1,1, 0.631, 10499.039, 451.840, 52935.026 25/11/04,15:30:44,03,09,1, 11.9,1,1, 0.631, 10499.012, 451.852, 52935.053 25/11/04,15:30:44,04,09,1, 11.9,1,1, 0.631, 10499.040, 451.843, 52934.972 25/11/04,15:30:44,05,09,1, 11.9,1,1, 0.631, 10499.033, 451.860, 52934.956 25/11/04,15:30:44,06,09,1, 11.9,1,1, 0.631, 10499.034, 451.850, 52935.035 25/11/04,15:30:44,07,09,1, 11.9,1,1, 0.631, 10499.063, 451.839, 52934.933 25/11/04,15:30:44,08,09,1, 11.9,1,1, 0.631, 10499.048, 451.854, 52934.978 25/11/04,15:30:44,09,09,1, 11.9,1,1, 0.631, 10499.069, 451.837, 52934.946 25/11/04,15:30:44,10,09,1, 11.9,1,1, 0.631, 10499.073, 451.875, 52934.979 25/11/04,15:30:44,11,09,1, 11.9,1,1, 0.631, 10499.069, 451.843, 52934.953 25/11/04,15:30:44,12,09,1, 11.9,1,1, 0.631, 10499.039, 451.857, 52934.739 25/11/04,15:30:44,13,09,1, 11.9,1,1, 0.631, 10499.091, 451.866, 52935.071 25/11/04,15:30:44,14,09,1, 11.9,1,1, 0.631, 10499.124, 451.854, 52935.052 25/11/04,15:30:44,15,09,1, 11.9,1,1, 0.631, 10499.102, 451.871, 52935.010 25/11/04,15:30:44,16,09,1, 11.9,1,1, 0.631, 10499.108, 451.867, 52935.008 25/11/04,15:30:44,17,09,1, 11.9,1,1, 0.631, 10499.098, 451.868, 52934.992 25/11/04,15:30:44,18,09,1, 11.9,1,1, 0.631, 10499.109, 451.868, 52934.928 25/11/04,15:30:44,19,09,1, 11.9,1,1, 0.631, 10499.102, 451.874, 52934.958 25/11/04,15:30:45,00,09,1, 11.9,1,1, 0.624, 10499.097, 451.874, 52934.958 25/11/04,15:30:45,01,09,1, 11.9,1,1, 0.624, 10499.132, 451.874, 52935.001 25/11/04,15:30:45,02,09,1, 11.9,1,1, 0.624, 10499.119, 451.870, 52935.035 25/11/04,15:30:45,03,09,1, 11.9,1,1, 0.624, 10499.130, 451.877, 52934.968 25/11/04,15:30:45,04,09,1, 11.9,1,1, 0.624, 10499.142, 451.875, 52934.971 25/11/04,15:30:45,05,09,1, 11.9,1,1, 0.624, 10499.129, 451.854, 52934.964 25/11/04,15:30:45,06,09,1, 11.9,1,1, 0.624, 10499.161, 451.859, 52934.969 25/11/04,15:30:45,07,09,1, 11.9,1,1, 0.624, 10499.147, 451.865, 52935.029 25/11/04,15:30:45,08,09,1, 11.9,1,1, 0.624, 10499.148, 451.866, 52934.984 25/11/04,15:30:45,09,09,1, 11.9,1,1, 0.624, 10499.160, 451.871, 52934.951 25/11/04,15:30:45,10,09,1, 11.9,1,1, 0.624, 10499.160, 451.879, 52934.955 25/11/04,15:30:45,11,09,1, 11.9,1,1, 0.624, 10499.155, 451.875, 52934.951 25/11/04,15:30:45,12,09,1, 11.9,1,1, 0.624, 10499.158, 451.899, 52934.987 25/11/04,15:30:45,13,09,1, 11.9,1,1, 0.624, 10499.194, 451.869, 52934.869 25/11/04,15:30:45,14,09,1, 11.9,1,1, 0.624, 10499.181, 451.884, 52934.979 25/11/04,15:30:45,15,09,1, 11.9,1,1, 0.624, 10499.178, 451.884, 52935.029 25/11/04,15:30:45,16,09,1, 11.9,1,1, 0.624, 10499.179, 451.894, 52934.967 25/11/04,15:30:45,17,09,1, 11.9,1,1, 0.624, 10499.189, 451.921, 52934.979 25/11/04,15:30:45,18,09,1, 11.9,1,1, 0.624, 10499.194, 451.891, 52934.958 25/11/04,15:30:45,19,09,1, 11.9,1,1, 0.624, 10499.193, 451.896, 52934.950 25/11/04,15:30:46,00,09,1, 11.9,1,1, 0.624, 10499.189, 451.896, 52934.950 25/11/04,15:30:46,01,09,1, 11.9,1,1, 0.624, 10499.188, 451.908, 52934.942 25/11/04,15:30:46,02,09,1, 11.9,1,1, 0.624, 10499.208, 451.896, 52935.005 25/11/04,15:30:46,03,09,1, 11.9,1,1, 0.624, 10499.212, 451.894, 52934.940 25/11/04,15:30:46,04,09,1, 11.9,1,1, 0.624, 10499.217, 451.878, 52934.932 25/11/04,15:30:46,05,09,1, 11.9,1,1, 0.624, 10499.197, 451.864, 52934.952 25/11/04,15:30:46,06,09,1, 11.9,1,1, 0.624, 10499.208, 451.885, 52935.012 25/11/04,15:30:46,07,09,1, 11.9,1,1, 0.624, 10499.215, 451.872, 52934.910 25/11/04,15:30:46,08,09,1, 11.9,1,1, 0.624, 10499.209, 451.873, 52934.877 25/11/04,15:30:46,09,09,1, 11.9,1,1, 0.624, 10499.249, 451.896, 52934.890 25/11/04,15:30:46,10,09,1, 11.9,1,1, 0.624, 10499.248, 451.880, 52934.919 25/11/04,15:30:46,11,09,1, 11.9,1,1, 0.624, 10499.213, 451.917, 52934.927 25/11/04,15:30:46,12,09,1, 11.9,1,1, 0.624, 10499.246, 451.903, 52934.956 25/11/04,15:30:46,13,09,1, 11.9,1,1, 0.624, 10499.244, 451.910, 52934.909 25/11/04,15:30:46,14,09,1, 11.9,1,1, 0.624, 10499.249, 451.906, 52934.994 25/11/04,15:30:46,15,09,1, 11.9,1,1, 0.624, 10499.249, 451.906, 52934.880 25/11/04,15:30:46,16,09,1, 11.9,1,1, 0.624, 10499.266, 451.897, 52934.902 25/11/04,15:30:46,17,09,1, 11.9,1,1, 0.624, 10499.274, 451.920, 52934.925 25/11/04,15:30:46,18,09,1, 11.9,1,1, 0.624, 10499.317, 451.907, 52934.875 25/11/04,15:30:46,19,09,1, 11.9,1,1, 0.624, 10499.277, 451.892, 52934.997 25/11/04,15:30:47,00,09,1, 11.9,1,1, 0.625, 10499.272, 451.892, 52934.997 25/11/04,15:30:47,01,09,1, 11.9,1,1, 0.625, 10499.271, 451.895, 52934.908 25/11/04,15:30:47,02,09,1, 11.9,1,1, 0.625, 10499.273, 451.891, 52934.904 25/11/04,15:30:47,03,09,1, 11.9,1,1, 0.625, 10499.285, 451.885, 52934.920 25/11/04,15:30:47,04,09,1, 11.9,1,1, 0.625, 10499.309, 451.906, 52934.932 25/11/04,15:30:47,05,09,1, 11.9,1,1, 0.625, 10499.279, 451.915, 52934.897 25/11/04,15:30:47,06,09,1, 11.9,1,1, 0.625, 10499.308, 451.887, 52934.905 25/11/04,15:30:47,07,09,1, 11.9,1,1, 0.625, 10499.308, 451.899, 52934.909 25/11/04,15:30:47,08,09,1, 11.9,1,1, 0.625, 10499.340, 451.910, 52934.831 25/11/04,15:30:47,09,09,1, 11.9,1,1, 0.625, 10499.330, 451.863, 52934.698 25/11/04,15:30:47,10,09,1, 11.9,1,1, 0.625, 10499.286, 451.929, 52934.967 25/11/04,15:30:47,11,09,1, 11.9,1,1, 0.625, 10499.320, 451.901, 52934.904 25/11/04,15:30:47,12,09,1, 11.9,1,1, 0.625, 10499.282, 451.909, 52934.898 25/11/04,15:30:47,13,09,1, 11.9,1,1, 0.625, 10499.317, 451.914, 52934.944 25/11/04,15:30:47,14,09,1, 11.9,1,1, 0.625, 10499.309, 451.908, 52934.951 25/11/04,15:30:47,15,09,1, 11.9,1,1, 0.625, 10499.305, 451.916, 52934.925 25/11/04,15:30:47,16,09,1, 11.9,1,1, 0.625, 10499.311, 451.903, 52934.879 25/11/04,15:30:47,17,09,1, 11.9,1,1, 0.625, 10499.328, 451.898, 52934.902 25/11/04,15:30:47,18,09,1, 11.9,1,1, 0.625, 10499.318, 451.917, 52934.887 25/11/04,15:30:47,19,09,1, 11.9,1,1, 0.625, 10499.331, 451.956, 52934.953 25/11/04,15:30:48,00,09,1, 11.9,1,1, 0.623, 10499.322, 451.956, 52934.953 25/11/04,15:30:48,01,09,1, 11.9,1,1, 0.623, 10499.344, 451.939, 52934.976 25/11/04,15:30:48,02,09,1, 11.9,1,1, 0.623, 10499.317, 451.933, 52934.987 25/11/04,15:30:48,03,09,1, 11.9,1,1, 0.623, 10499.338, 451.916, 52934.944 25/11/04,15:30:48,04,09,1, 11.9,1,1, 0.623, 10499.358, 451.928, 52934.909 25/11/04,15:30:48,05,09,1, 11.9,1,1, 0.623, 10499.347, 451.942, 52934.967 25/11/04,15:30:48,06,09,1, 11.9,1,1, 0.623, 10499.350, 451.951, 52934.933 25/11/04,15:30:48,07,09,1, 11.9,1,1, 0.623, 10499.363, 451.927, 52934.905 25/11/04,15:30:48,08,09,1, 11.9,1,1, 0.623, 10499.348, 451.928, 52934.951 25/11/04,15:30:48,09,09,1, 11.9,1,1, 0.623, 10499.341, 451.964, 52935.155 25/11/04,15:30:48,10,09,1, 11.9,1,1, 0.623, 10499.379, 451.942, 52934.976 25/11/04,15:30:48,11,09,1, 11.9,1,1, 0.623, 10499.376, 451.952, 52934.920 25/11/04,15:30:48,12,09,1, 11.9,1,1, 0.623, 10499.379, 451.926, 52934.888 25/11/04,15:30:48,13,09,1, 11.9,1,1, 0.623, 10499.383, 451.938, 52934.918 25/11/04,15:30:48,14,09,1, 11.9,1,1, 0.623, 10499.367, 451.958, 52934.973 25/11/04,15:30:48,15,09,1, 11.9,1,1, 0.623, 10499.384, 451.947, 52934.853 25/11/04,15:30:48,16,09,1, 11.9,1,1, 0.623, 10499.355, 451.956, 52934.940 25/11/04,15:30:48,17,09,1, 11.9,1,1, 0.623, 10499.397, 451.937, 52934.603 25/11/04,15:30:48,18,09,1, 11.9,1,1, 0.623, 10499.364, 451.967, 52934.868 25/11/04,15:30:48,19,09,1, 11.9,1,1, 0.623, 10499.370, 451.973, 52934.947 25/11/04,15:30:49,00,09,1, 11.9,1,1, 0.627, 10499.364, 451.973, 52934.947 25/11/04,15:30:49,01,09,1, 11.9,1,1, 0.627, 10499.418, 451.971, 52934.870 25/11/04,15:30:49,02,09,1, 11.9,1,1, 0.627, 10499.418, 451.965, 52934.867 25/11/04,15:30:49,03,09,1, 11.9,1,1, 0.627, 10499.412, 451.963, 52934.887 25/11/04,15:30:49,04,09,1, 11.9,1,1, 0.627, 10499.407, 451.991, 52934.935 25/11/04,15:30:49,05,09,1, 11.9,1,1, 0.627, 10499.417, 451.992, 52934.947 25/11/04,15:30:49,06,09,1, 11.9,1,1, 0.627, 10499.412, 451.958, 52934.834 25/11/04,15:30:49,07,09,1, 11.9,1,1, 0.627, 10499.423, 451.960, 52934.896 25/11/04,15:30:49,08,09,1, 11.9,1,1, 0.627, 10499.416, 451.984, 52934.888 25/11/04,15:30:49,09,09,1, 11.9,1,1, 0.627, 10499.419, 451.995, 52934.983 25/11/04,15:30:49,10,09,1, 11.9,1,1, 0.627, 10499.452, 452.005, 52934.882 25/11/04,15:30:49,11,09,1, 11.9,1,1, 0.627, 10499.443, 451.981, 52934.857 25/11/04,15:30:49,12,09,1, 11.9,1,1, 0.627, 10499.469, 452.004, 52934.900 25/11/04,15:30:49,13,09,1, 11.9,1,1, 0.627, 10499.449, 452.010, 52934.940 25/11/04,15:30:49,14,09,1, 11.9,1,1, 0.627, 10499.467, 452.007, 52934.879 25/11/04,15:30:49,15,09,1, 11.9,1,1, 0.627, 10499.454, 452.011, 52934.920 25/11/04,15:30:49,16,09,1, 11.9,1,1, 0.627, 10499.457, 451.990, 52934.950 25/11/04,15:30:49,17,09,1, 11.9,1,1, 0.627, 10499.472, 452.017, 52934.936 25/11/04,15:30:49,18,09,1, 11.9,1,1, 0.627, 10499.459, 452.027, 52934.908 25/11/04,15:30:49,19,09,1, 11.9,1,1, 0.627, 10499.474, 452.010, 52934.812 25/11/04,15:30:50,00,09,1, 11.9,1,1, 0.625, 10499.473, 452.010, 52934.812 25/11/04,15:30:50,01,09,1, 11.9,1,1, 0.625, 10499.463, 451.999, 52934.870 25/11/04,15:30:50,02,09,1, 11.9,1,1, 0.625, 10499.506, 452.015, 52934.865 25/11/04,15:30:50,03,09,1, 11.9,1,1, 0.625, 10499.481, 452.033, 52934.927 25/11/04,15:30:50,04,09,1, 11.9,1,1, 0.625, 10499.468, 452.025, 52934.902 25/11/04,15:30:50,05,09,1, 11.9,1,1, 0.625, 10499.477, 452.023, 52934.899 25/11/04,15:30:50,06,09,1, 11.9,1,1, 0.625, 10499.482, 452.020, 52934.881 25/11/04,15:30:50,07,09,1, 11.9,1,1, 0.625, 10499.499, 452.024, 52934.888 25/11/04,15:30:50,08,09,1, 11.9,1,1, 0.625, 10499.500, 452.027, 52934.849 25/11/04,15:30:50,09,09,1, 11.9,1,1, 0.625, 10499.501, 452.002, 52934.877 25/11/04,15:30:50,10,09,1, 11.9,1,1, 0.625, 10499.505, 452.010, 52934.803 25/11/04,15:30:50,11,09,1, 11.9,1,1, 0.625, 10499.516, 452.037, 52934.886 25/11/04,15:30:50,12,09,1, 11.9,1,1, 0.625, 10499.511, 452.061, 52934.906 25/11/04,15:30:50,13,09,1, 11.9,1,1, 0.625, 10499.507, 452.054, 52934.872 25/11/04,15:30:50,14,09,1, 11.9,1,1, 0.625, 10499.511, 452.070, 52934.915 25/11/04,15:30:50,15,09,1, 11.9,1,1, 0.625, 10499.519, 452.062, 52934.901 25/11/04,15:30:50,16,09,1, 11.9,1,1, 0.625, 10499.519, 452.066, 52934.854 25/11/04,15:30:50,17,09,1, 11.9,1,1, 0.625, 10499.520, 452.048, 52934.844 25/11/04,15:30:50,18,09,1, 11.9,1,1, 0.625, 10499.515, 452.049, 52934.901 25/11/04,15:30:50,19,09,1, 11.9,1,1, 0.625, 10499.534, 452.052, 52934.855 25/11/04,15:30:51,00,09,1, 11.8,1,1, 0.625, 10499.531, 452.052, 52934.855 25/11/04,15:30:51,01,09,1, 11.8,1,1, 0.625, 10499.532, 452.053, 52934.919 25/11/04,15:30:51,02,09,1, 11.8,1,1, 0.625, 10499.528, 452.061, 52934.825 25/11/04,15:30:51,03,09,1, 11.8,1,1, 0.625, 10499.540, 452.045, 52934.849 25/11/04,15:30:51,04,09,1, 11.8,1,1, 0.625, 10499.535, 452.056, 52934.929 25/11/04,15:30:51,05,09,1, 11.8,1,1, 0.625, 10499.542, 452.073, 52934.828 25/11/04,15:30:51,06,09,1, 11.8,1,1, 0.625, 10499.567, 452.077, 52934.846 25/11/04,15:30:51,07,09,1, 11.8,1,1, 0.625, 10499.560, 452.074, 52934.904 25/11/04,15:30:51,08,09,1, 11.8,1,1, 0.625, 10499.547, 452.100, 52934.905 25/11/04,15:30:51,09,09,1, 11.8,1,1, 0.625, 10499.580, 452.099, 52934.859 25/11/04,15:30:51,10,09,1, 11.8,1,1, 0.625, 10499.586, 452.102, 52934.876 25/11/04,15:30:51,11,09,1, 11.8,1,1, 0.625, 10499.570, 452.117, 52934.947 25/11/04,15:30:51,12,09,1, 11.8,1,1, 0.625, 10499.575, 452.125, 52934.925 25/11/04,15:30:51,13,09,1, 11.8,1,1, 0.625, 10499.579, 452.115, 52934.839 25/11/04,15:30:51,14,09,1, 11.8,1,1, 0.625, 10499.592, 452.115, 52934.872 25/11/04,15:30:51,15,09,1, 11.8,1,1, 0.625, 10499.598, 452.135, 52934.897 25/11/04,15:30:51,16,09,1, 11.8,1,1, 0.625, 10499.567, 452.128, 52934.848 25/11/04,15:30:51,17,09,1, 11.8,1,1, 0.625, 10499.606, 452.114, 52934.824 25/11/04,15:30:51,18,09,1, 11.8,1,1, 0.625, 10499.585, 452.126, 52934.919 25/11/04,15:30:51,19,09,1, 11.8,1,1, 0.625, 10499.603, 452.114, 52934.846 25/11/04,15:30:52,00,09,1, 11.9,1,1, 0.631, 10499.598, 452.114, 52934.846 25/11/04,15:30:52,01,09,1, 11.9,1,1, 0.631, 10499.616, 452.132, 52934.886 25/11/04,15:30:52,02,09,1, 11.9,1,1, 0.631, 10499.608, 452.137, 52934.887 25/11/04,15:30:52,03,09,1, 11.9,1,1, 0.631, 10499.616, 452.148, 52934.916 25/11/04,15:30:52,04,09,1, 11.9,1,1, 0.631, 10499.622, 452.151, 52934.855 25/11/04,15:30:52,05,09,1, 11.9,1,1, 0.631, 10499.599, 452.134, 52934.810 25/11/04,15:30:52,06,09,1, 11.9,1,1, 0.631, 10499.631, 452.107, 52934.714 25/11/04,15:30:52,07,09,1, 11.9,1,1, 0.631, 10499.656, 452.162, 52934.842 25/11/04,15:30:52,08,09,1, 11.9,1,1, 0.631, 10499.655, 452.144, 52934.786 25/11/04,15:30:52,09,09,1, 11.9,1,1, 0.631, 10499.658, 452.117, 52934.773 25/11/04,15:30:52,10,09,1, 11.9,1,1, 0.631, 10499.622, 452.157, 52934.855 25/11/04,15:30:52,11,09,1, 11.9,1,1, 0.631, 10499.614, 452.152, 52934.881 25/11/04,15:30:52,12,09,1, 11.9,1,1, 0.631, 10499.645, 452.166, 52934.873 25/11/04,15:30:52,13,09,1, 11.9,1,1, 0.631, 10499.628, 452.177, 52934.901 25/11/04,15:30:52,14,09,1, 11.9,1,1, 0.631, 10499.638, 452.192, 52934.909 25/11/04,15:30:52,15,09,1, 11.9,1,1, 0.631, 10499.678, 452.162, 52934.864 25/11/04,15:30:52,16,09,1, 11.9,1,1, 0.631, 10499.678, 452.172, 52934.824 25/11/04,15:30:52,17,09,1, 11.9,1,1, 0.631, 10499.665, 452.204, 52934.825 25/11/04,15:30:52,18,09,1, 11.9,1,1, 0.631, 10499.672, 452.208, 52934.919 25/11/04,15:30:52,19,09,1, 11.9,1,1, 0.631, 10499.654, 452.212, 52934.927 25/11/04,15:30:53,00,09,1, 11.9,1,1, 0.630, 10499.648, 452.212, 52934.927 25/11/04,15:30:53,01,09,1, 11.9,1,1, 0.630, 10499.661, 452.211, 52934.907 25/11/04,15:30:53,02,09,1, 11.9,1,1, 0.630, 10499.683, 452.214, 52934.934 25/11/04,15:30:53,03,09,1, 11.9,1,1, 0.630, 10499.679, 452.206, 52934.920 25/11/04,15:30:53,04,09,1, 11.9,1,1, 0.630, 10499.707, 452.230, 52934.891 25/11/04,15:30:53,05,09,1, 11.9,1,1, 0.630, 10499.690, 452.217, 52934.843 25/11/04,15:30:53,06,09,1, 11.9,1,1, 0.630, 10499.698, 452.200, 52934.821 25/11/04,15:30:53,07,09,1, 11.9,1,1, 0.630, 10499.693, 452.239, 52934.880 25/11/04,15:30:53,08,09,1, 11.9,1,1, 0.630, 10499.691, 452.214, 52934.830 25/11/04,15:30:53,09,09,1, 11.9,1,1, 0.630, 10499.711, 452.247, 52934.864 25/11/04,15:30:53,10,09,1, 11.9,1,1, 0.630, 10499.706, 452.222, 52934.829 25/11/04,15:30:53,11,09,1, 11.9,1,1, 0.630, 10499.684, 452.237, 52934.845 25/11/04,15:30:53,12,09,1, 11.9,1,1, 0.630, 10499.732, 452.262, 52934.926 25/11/04,15:30:53,13,09,1, 11.9,1,1, 0.630, 10499.748, 452.277, 52934.899 25/11/04,15:30:53,14,09,1, 11.9,1,1, 0.630, 10499.696, 452.245, 52934.788 25/11/04,15:30:53,15,09,1, 11.9,1,1, 0.630, 10499.714, 452.255, 52934.788 25/11/04,15:30:53,16,09,1, 11.9,1,1, 0.630, 10499.720, 452.264, 52934.880 25/11/04,15:30:53,17,09,1, 11.9,1,1, 0.630, 10499.759, 452.243, 52934.781 25/11/04,15:30:53,18,09,1, 11.9,1,1, 0.630, 10499.720, 452.265, 52934.881 25/11/04,15:30:53,19,09,1, 11.9,1,1, 0.630, 10499.712, 452.266, 52934.878 25/11/04,15:30:54,00,09,1, 11.9,1,1, 0.625, 10499.706, 452.266, 52934.878 25/11/04,15:30:54,01,09,1, 11.9,1,1, 0.625, 10499.763, 452.283, 52934.816 25/11/04,15:30:54,02,09,1, 11.9,1,1, 0.625, 10499.757, 452.309, 52934.853 25/11/04,15:30:54,03,09,1, 11.9,1,1, 0.625, 10499.755, 452.283, 52934.884 25/11/04,15:30:54,04,09,1, 11.9,1,1, 0.625, 10499.740, 452.288, 52934.767 25/11/04,15:30:54,05,09,1, 11.9,1,1, 0.625, 10499.795, 452.275, 52934.892 25/11/04,15:30:54,06,09,1, 11.9,1,1, 0.625, 10499.766, 452.307, 52934.830 25/11/04,15:30:54,07,09,1, 11.9,1,1, 0.625, 10499.782, 452.332, 52934.890 25/11/04,15:30:54,08,09,1, 11.9,1,1, 0.625, 10499.745, 452.298, 52934.814 25/11/04,15:30:54,09,09,1, 11.9,1,1, 0.625, 10499.758, 452.332, 52934.847 25/11/04,15:30:54,10,09,1, 11.9,1,1, 0.625, 10499.749, 452.336, 52934.874 25/11/04,15:30:54,11,09,1, 11.9,1,1, 0.625, 10499.795, 452.314, 52934.789 25/11/04,15:30:54,12,09,1, 11.9,1,1, 0.625, 10499.795, 452.328, 52934.855 25/11/04,15:30:54,13,09,1, 11.9,1,1, 0.625, 10499.820, 452.342, 52934.831 25/11/04,15:30:54,14,09,1, 11.9,1,1, 0.625, 10499.796, 452.323, 52934.811 25/11/04,15:30:54,15,09,1, 11.9,1,1, 0.625, 10499.813, 452.330, 52934.842 25/11/04,15:30:54,16,09,1, 11.9,1,1, 0.625, 10499.801, 452.353, 52934.823 25/11/04,15:30:54,17,09,1, 11.9,1,1, 0.625, 10499.807, 452.349, 52934.822 25/11/04,15:30:54,18,09,1, 11.9,1,1, 0.625, 10499.837, 452.318, 52934.866 25/11/04,15:30:54,19,09,1, 11.9,1,1, 0.625, 10499.834, 452.363, 52934.832 25/11/04,15:30:55,00,09,1, 11.9,1,1, 0.627, 10499.831, 452.363, 52934.832 25/11/04,15:30:55,01,09,1, 11.9,1,1, 0.627, 10499.817, 452.352, 52934.862 25/11/04,15:30:55,02,09,1, 11.9,1,1, 0.627, 10499.841, 452.362, 52934.771 25/11/04,15:30:55,03,09,1, 11.9,1,1, 0.627, 10499.818, 452.359, 52934.822 25/11/04,15:30:55,04,09,1, 11.9,1,1, 0.627, 10499.827, 452.353, 52934.734 25/11/04,15:30:55,05,09,1, 11.9,1,1, 0.627, 10499.842, 452.352, 52934.812 25/11/04,15:30:55,06,09,1, 11.9,1,1, 0.627, 10499.843, 452.352, 52934.819 25/11/04,15:30:55,07,09,1, 11.9,1,1, 0.627, 10499.850, 452.350, 52934.866 25/11/04,15:30:55,08,09,1, 11.9,1,1, 0.627, 10499.864, 452.366, 52934.810 25/11/04,15:30:55,09,09,1, 11.9,1,1, 0.627, 10499.861, 452.404, 52934.966 25/11/04,15:30:55,10,09,1, 11.9,1,1, 0.627, 10499.829, 452.388, 52934.850 25/11/04,15:30:55,11,09,1, 11.9,1,1, 0.627, 10499.816, 452.365, 52934.879 25/11/04,15:30:55,12,09,1, 11.9,1,1, 0.627, 10499.881, 452.408, 52934.846 25/11/04,15:30:55,13,09,1, 11.9,1,1, 0.627, 10499.868, 452.401, 52934.842 25/11/04,15:30:55,14,09,1, 11.9,1,1, 0.627, 10499.867, 452.378, 52934.749 25/11/04,15:30:55,15,09,1, 11.9,1,1, 0.627, 10499.881, 452.380, 52934.791 25/11/04,15:30:55,16,09,1, 11.9,1,1, 0.627, 10499.903, 452.383, 52934.794 25/11/04,15:30:55,17,09,1, 11.9,1,1, 0.627, 10499.892, 452.397, 52934.872 25/11/04,15:30:55,18,09,1, 11.9,1,1, 0.627, 10499.897, 452.409, 52934.841 25/11/04,15:30:55,19,09,1, 11.9,1,1, 0.627, 10499.884, 452.398, 52934.861 25/11/04,15:30:56,00,09,1, 12.0,1,1, 0.628, 10499.882, 452.398, 52934.861 25/11/04,15:30:56,01,09,1, 12.0,1,1, 0.628, 10499.893, 452.415, 52934.914 25/11/04,15:30:56,02,09,1, 12.0,1,1, 0.628, 10499.912, 452.416, 52934.869 25/11/04,15:30:56,03,09,1, 12.0,1,1, 0.628, 10499.912, 452.393, 52934.785 25/11/04,15:30:56,04,09,1, 12.0,1,1, 0.628, 10499.930, 452.426, 52934.863 25/11/04,15:30:56,05,09,1, 12.0,1,1, 0.628, 10499.920, 452.411, 52934.804 25/11/04,15:30:56,06,09,1, 12.0,1,1, 0.628, 10499.934, 452.431, 52934.793 25/11/04,15:30:56,07,09,1, 12.0,1,1, 0.628, 10499.934, 452.392, 52934.773 25/11/04,15:30:56,08,09,1, 12.0,1,1, 0.628, 10499.916, 452.446, 52934.843 25/11/04,15:30:56,09,09,1, 12.0,1,1, 0.628, 10499.922, 452.457, 52934.836 25/11/04,15:30:56,10,09,1, 12.0,1,1, 0.628, 10499.922, 452.465, 52934.796 25/11/04,15:30:56,11,09,1, 12.0,1,1, 0.628, 10499.943, 452.444, 52934.807 25/11/04,15:30:56,12,09,1, 12.0,1,1, 0.628, 10499.951, 452.460, 52934.834 25/11/04,15:30:56,13,09,1, 12.0,1,1, 0.628, 10499.944, 452.464, 52934.796 25/11/04,15:30:56,14,09,1, 12.0,1,1, 0.628, 10499.947, 452.469, 52934.796 25/11/04,15:30:56,15,09,1, 12.0,1,1, 0.628, 10499.967, 452.454, 52934.802 25/11/04,15:30:56,16,09,1, 12.0,1,1, 0.628, 10499.943, 452.463, 52934.815 25/11/04,15:30:56,17,09,1, 12.0,1,1, 0.628, 10499.946, 452.475, 52934.840 25/11/04,15:30:56,18,09,1, 12.0,1,1, 0.628, 10499.980, 452.439, 52934.811 25/11/04,15:30:56,19,09,1, 12.0,1,1, 0.628, 10500.002, 452.494, 52934.807 25/11/04,15:30:57,00,09,1, 11.8,1,1, 0.631, 10499.998, 452.494, 52934.807 25/11/04,15:30:57,01,09,1, 11.8,1,1, 0.631, 10500.010, 452.478, 52934.880 25/11/04,15:30:57,02,09,1, 11.8,1,1, 0.631, 10499.986, 452.541, 52934.978 25/11/04,15:30:57,03,09,1, 11.8,1,1, 0.631, 10499.956, 452.525, 52934.932 25/11/04,15:30:57,04,09,1, 11.8,1,1, 0.631, 10500.012, 452.524, 52934.972 25/11/04,15:30:57,05,09,1, 11.8,1,1, 0.631, 10499.979, 452.526, 52934.935 25/11/04,15:30:57,06,09,1, 11.8,1,1, 0.631, 10499.994, 452.541, 52934.946 25/11/04,15:30:57,07,09,1, 11.8,1,1, 0.631, 10499.990, 452.541, 52934.973 25/11/04,15:30:57,08,09,1, 11.8,1,1, 0.631, 10500.005, 452.553, 52934.905 25/11/04,15:30:57,09,09,1, 11.8,1,1, 0.631, 10500.026, 452.550, 52934.919 25/11/04,15:30:57,10,09,1, 11.8,1,1, 0.631, 10500.033, 452.575, 52934.923 25/11/04,15:30:57,11,09,1, 11.8,1,1, 0.631, 10499.992, 452.555, 52934.980 25/11/04,15:30:57,12,09,1, 11.8,1,1, 0.631, 10500.008, 452.590, 52934.990 25/11/04,15:30:57,13,09,1, 11.8,1,1, 0.631, 10500.011, 452.556, 52934.887 25/11/04,15:30:57,14,09,1, 11.8,1,1, 0.631, 10500.019, 452.563, 52934.981 25/11/04,15:30:57,15,09,1, 11.8,1,1, 0.631, 10500.013, 452.562, 52934.931 25/11/04,15:30:57,16,09,1, 11.8,1,1, 0.631, 10500.053, 452.572, 52934.973 25/11/04,15:30:57,17,09,1, 11.8,1,1, 0.631, 10500.039, 452.560, 52934.908 25/11/04,15:30:57,18,09,1, 11.8,1,1, 0.631, 10500.032, 452.557, 52934.880 25/11/04,15:30:57,19,09,1, 11.8,1,1, 0.631, 10500.014, 452.573, 52934.979 25/11/04,15:30:58,00,09,1, 12.0,1,1, 0.631, 10500.007, 452.573, 52934.979 25/11/04,15:30:58,01,09,1, 12.0,1,1, 0.631, 10500.038, 452.580, 52934.909 25/11/04,15:30:58,02,09,1, 12.0,1,1, 0.631, 10500.059, 452.600, 52934.960 25/11/04,15:30:58,03,09,1, 12.0,1,1, 0.631, 10500.073, 452.581, 52934.874 25/11/04,15:30:58,04,09,1, 12.0,1,1, 0.631, 10500.067, 452.607, 52934.916 25/11/04,15:30:58,05,09,1, 12.0,1,1, 0.631, 10500.086, 452.595, 52934.984 25/11/04,15:30:58,06,09,1, 12.0,1,1, 0.631, 10500.075, 452.612, 52935.028 25/11/04,15:30:58,07,09,1, 12.0,1,1, 0.631, 10500.077, 452.564, 52934.974 25/11/04,15:30:58,08,09,1, 12.0,1,1, 0.631, 10500.081, 452.600, 52934.939 25/11/04,15:30:58,09,09,1, 12.0,1,1, 0.631, 10500.099, 452.594, 52934.993 25/11/04,15:30:58,10,09,1, 12.0,1,1, 0.631, 10500.097, 452.606, 52934.932 25/11/04,15:30:58,11,09,1, 12.0,1,1, 0.631, 10500.101, 452.607, 52934.919 25/11/04,15:30:58,12,09,1, 12.0,1,1, 0.631, 10500.106, 452.613, 52934.904 25/11/04,15:30:58,13,09,1, 12.0,1,1, 0.631, 10500.098, 452.621, 52934.978 25/11/04,15:30:58,14,09,1, 12.0,1,1, 0.631, 10500.099, 452.617, 52934.965 25/11/04,15:30:58,15,09,1, 12.0,1,1, 0.631, 10500.099, 452.630, 52934.915 25/11/04,15:30:58,16,09,1, 12.0,1,1, 0.631, 10500.128, 452.618, 52934.959 25/11/04,15:30:58,17,09,1, 12.0,1,1, 0.631, 10500.111, 452.622, 52934.879 25/11/04,15:30:58,18,09,1, 12.0,1,1, 0.631, 10500.120, 452.616, 52934.868 25/11/04,15:30:58,19,09,1, 12.0,1,1, 0.631, 10500.122, 452.589, 52934.869 25/11/04,15:30:59,00,08,1, 12.0,1,1, 0.632, 10500.115, 452.589, 52934.869 25/11/04,15:30:59,01,08,1, 12.0,1,1, 0.632, 10500.150, 452.612, 52934.977 25/11/04,15:30:59,02,08,1, 12.0,1,1, 0.632, 10500.144, 452.612, 52934.989 25/11/04,15:30:59,03,08,1, 12.0,1,1, 0.632, 10500.123, 452.623, 52934.953 25/11/04,15:30:59,04,08,1, 12.0,1,1, 0.632, 10500.151, 452.639, 52934.997 25/11/04,15:30:59,05,08,1, 12.0,1,1, 0.632, 10500.159, 452.636, 52934.890 25/11/04,15:30:59,06,08,1, 12.0,1,1, 0.632, 10500.145, 452.626, 52934.922 25/11/04,15:30:59,07,08,1, 12.0,1,1, 0.632, 10500.161, 452.648, 52934.922 25/11/04,15:30:59,08,08,1, 12.0,1,1, 0.632, 10500.186, 452.643, 52934.926 25/11/04,15:30:59,09,08,1, 12.0,1,1, 0.632, 10500.168, 452.647, 52934.939 25/11/04,15:30:59,10,08,1, 12.0,1,1, 0.632, 10500.152, 452.655, 52934.864 25/11/04,15:30:59,11,08,1, 12.0,1,1, 0.632, 10500.156, 452.666, 52934.900 25/11/04,15:30:59,12,08,1, 12.0,1,1, 0.632, 10500.151, 452.662, 52934.959 25/11/04,15:30:59,13,08,1, 12.0,1,1, 0.632, 10500.176, 452.663, 52934.921 25/11/04,15:30:59,14,08,1, 12.0,1,1, 0.632, 10500.170, 452.671, 52934.974 25/11/04,15:30:59,15,08,1, 12.0,1,1, 0.632, 10500.168, 452.650, 52934.913 25/11/04,15:30:59,16,08,1, 12.0,1,1, 0.632, 10500.167, 452.695, 52934.951 25/11/04,15:30:59,17,08,1, 12.0,1,1, 0.632, 10500.183, 452.689, 52934.946 25/11/04,15:30:59,18,08,1, 12.0,1,1, 0.632, 10500.173, 452.670, 52934.879 25/11/04,15:30:59,19,08,1, 12.0,1,1, 0.632, 10500.189, 452.659, 52934.850 25/11/04,15:31:00,00,08,1, 11.9,1,1, 0.633, 10500.182, 452.659, 52934.850 25/11/04,15:31:00,01,08,1, 11.9,1,1, 0.633, 10500.195, 452.658, 52934.866 25/11/04,15:31:00,02,08,1, 11.9,1,1, 0.633, 10500.207, 452.619, 52934.828 25/11/04,15:31:00,03,08,1, 11.9,1,1, 0.633, 10500.225, 452.637, 52934.790 25/11/04,15:31:00,04,08,1, 11.9,1,1, 0.633, 10500.220, 452.643, 52934.741 25/11/04,15:31:00,05,08,1, 11.9,1,1, 0.633, 10500.226, 452.638, 52934.741 25/11/04,15:31:00,06,08,1, 11.9,1,1, 0.633, 10500.225, 452.627, 52934.796 25/11/04,15:31:00,07,08,1, 11.9,1,1, 0.633, 10500.207, 452.655, 52934.776 25/11/04,15:31:00,08,08,1, 11.9,1,1, 0.633, 10500.209, 452.667, 52934.861 25/11/04,15:31:00,09,08,1, 11.9,1,1, 0.633, 10500.223, 452.624, 52934.802 25/11/04,15:31:00,10,08,1, 11.9,1,1, 0.633, 10500.225, 452.653, 52934.798 25/11/04,15:31:00,11,08,1, 11.9,1,1, 0.633, 10500.252, 452.654, 52934.773 25/11/04,15:31:00,12,08,1, 11.9,1,1, 0.633, 10500.221, 452.646, 52934.794 25/11/04,15:31:00,13,08,1, 11.9,1,1, 0.633, 10500.244, 452.643, 52934.822 25/11/04,15:31:00,14,08,1, 11.9,1,1, 0.633, 10500.237, 452.673, 52934.787 25/11/04,15:31:00,15,08,1, 11.9,1,1, 0.633, 10500.238, 452.664, 52934.819 25/11/04,15:31:00,16,08,1, 11.9,1,1, 0.633, 10500.241, 452.666, 52934.826 25/11/04,15:31:00,17,08,1, 11.9,1,1, 0.633, 10500.231, 452.662, 52934.752 25/11/04,15:31:00,18,08,1, 11.9,1,1, 0.633, 10500.229, 452.668, 52934.812 25/11/04,15:31:00,19,08,1, 11.9,1,1, 0.633, 10500.238, 452.679, 52934.734 25/11/04,15:31:01,00,08,1, 12.0,1,1, 0.632, 10500.232, 452.679, 52934.734 25/11/04,15:31:01,01,08,1, 12.0,1,1, 0.632, 10500.228, 452.682, 52934.789 25/11/04,15:31:01,02,08,1, 12.0,1,1, 0.632, 10500.271, 452.702, 52934.803 25/11/04,15:31:01,03,08,1, 12.0,1,1, 0.632, 10500.260, 452.669, 52934.732 25/11/04,15:31:01,04,08,1, 12.0,1,1, 0.632, 10500.271, 452.679, 52934.747 25/11/04,15:31:01,05,08,1, 12.0,1,1, 0.632, 10500.256, 452.691, 52934.807 25/11/04,15:31:01,06,08,1, 12.0,1,1, 0.632, 10500.272, 452.697, 52934.772 25/11/04,15:31:01,07,08,1, 12.0,1,1, 0.632, 10500.289, 452.705, 52934.734 25/11/04,15:31:01,08,08,1, 12.0,1,1, 0.632, 10500.283, 452.697, 52934.715 25/11/04,15:31:01,09,08,1, 12.0,1,1, 0.632, 10500.266, 452.716, 52934.784 25/11/04,15:31:01,10,08,1, 12.0,1,1, 0.632, 10500.290, 452.697, 52934.722 25/11/04,15:31:01,11,08,1, 12.0,1,1, 0.632, 10500.291, 452.701, 52934.757 25/11/04,15:31:01,12,08,1, 12.0,1,1, 0.632, 10500.294, 452.711, 52934.691 25/11/04,15:31:01,13,08,1, 12.0,1,1, 0.632, 10500.266, 452.701, 52934.762 25/11/04,15:31:01,14,08,1, 12.0,1,1, 0.632, 10500.291, 452.705, 52934.704 25/11/04,15:31:01,15,08,1, 12.0,1,1, 0.632, 10500.318, 452.715, 52934.773 25/11/04,15:31:01,16,08,1, 12.0,1,1, 0.632, 10500.313, 452.711, 52934.791 25/11/04,15:31:01,17,08,1, 12.0,1,1, 0.632, 10500.314, 452.706, 52934.708 25/11/04,15:31:01,18,08,1, 12.0,1,1, 0.632, 10500.310, 452.691, 52934.723 25/11/04,15:31:01,19,08,1, 12.0,1,1, 0.632, 10500.320, 452.709, 52934.747 25/11/04,15:31:02,00,09,1, 11.9,1,1, 0.635, 10500.315, 452.709, 52934.747 25/11/04,15:31:02,01,09,1, 11.9,1,1, 0.635, 10500.311, 452.717, 52934.736 25/11/04,15:31:02,02,09,1, 11.9,1,1, 0.635, 10500.344, 452.721, 52934.688 25/11/04,15:31:02,03,09,1, 11.9,1,1, 0.635, 10500.317, 452.694, 52934.687 25/11/04,15:31:02,04,09,1, 11.9,1,1, 0.635, 10500.341, 452.696, 52934.683 25/11/04,15:31:02,05,09,1, 11.9,1,1, 0.635, 10500.330, 452.689, 52934.697 25/11/04,15:31:02,06,09,1, 11.9,1,1, 0.635, 10500.347, 452.693, 52934.712 25/11/04,15:31:02,07,09,1, 11.9,1,1, 0.635, 10500.335, 452.708, 52934.716 25/11/04,15:31:02,08,09,1, 11.9,1,1, 0.635, 10500.342, 452.717, 52934.657 25/11/04,15:31:02,09,09,1, 11.9,1,1, 0.635, 10500.352, 452.722, 52934.671 25/11/04,15:31:02,10,09,1, 11.9,1,1, 0.635, 10500.361, 452.704, 52934.633 25/11/04,15:31:02,11,09,1, 11.9,1,1, 0.635, 10500.350, 452.706, 52934.637 25/11/04,15:31:02,12,09,1, 11.9,1,1, 0.635, 10500.366, 452.733, 52934.674 25/11/04,15:31:02,13,09,1, 11.9,1,1, 0.635, 10500.351, 452.728, 52934.648 25/11/04,15:31:02,14,09,1, 11.9,1,1, 0.635, 10500.376, 452.713, 52934.684 25/11/04,15:31:02,15,09,1, 11.9,1,1, 0.635, 10500.369, 452.748, 52934.641 25/11/04,15:31:02,16,09,1, 11.9,1,1, 0.635, 10500.376, 452.730, 52934.713 25/11/04,15:31:02,17,09,1, 11.9,1,1, 0.635, 10500.353, 452.724, 52934.689 25/11/04,15:31:02,18,09,1, 11.9,1,1, 0.635, 10500.367, 452.739, 52934.679 25/11/04,15:31:02,19,09,1, 11.9,1,1, 0.635, 10500.376, 452.705, 52934.692 25/11/04,15:31:03,00,08,1, 12.0,1,1, 0.632, 10500.374, 452.705, 52934.692 25/11/04,15:31:03,01,08,1, 12.0,1,1, 0.632, 10500.419, 452.695, 52934.669 25/11/04,15:31:03,02,08,1, 12.0,1,1, 0.632, 10500.398, 452.718, 52934.706 25/11/04,15:31:03,03,08,1, 12.0,1,1, 0.632, 10500.406, 452.739, 52934.666 25/11/04,15:31:03,04,08,1, 12.0,1,1, 0.632, 10500.413, 452.731, 52934.682 25/11/04,15:31:03,05,08,1, 12.0,1,1, 0.632, 10500.386, 452.712, 52934.649 25/11/04,15:31:03,06,08,1, 12.0,1,1, 0.632, 10500.437, 452.713, 52934.667 25/11/04,15:31:03,07,08,1, 12.0,1,1, 0.632, 10500.451, 452.716, 52934.642 25/11/04,15:31:03,08,08,1, 12.0,1,1, 0.632, 10500.453, 452.714, 52934.653 25/11/04,15:31:03,09,08,1, 12.0,1,1, 0.632, 10500.434, 452.713, 52934.626 25/11/04,15:31:03,10,08,1, 12.0,1,1, 0.632, 10500.429, 452.721, 52934.644 25/11/04,15:31:03,11,08,1, 12.0,1,1, 0.632, 10500.431, 452.719, 52934.623 25/11/04,15:31:03,12,08,1, 12.0,1,1, 0.632, 10500.441, 452.733, 52934.702 25/11/04,15:31:03,13,08,1, 12.0,1,1, 0.632, 10500.451, 452.725, 52934.585 25/11/04,15:31:03,14,08,1, 12.0,1,1, 0.632, 10500.457, 452.711, 52934.640 25/11/04,15:31:03,15,08,1, 12.0,1,1, 0.632, 10500.439, 452.700, 52934.647 25/11/04,15:31:03,16,08,1, 12.0,1,1, 0.632, 10500.463, 452.723, 52934.659 25/11/04,15:31:03,17,08,1, 12.0,1,1, 0.632, 10500.451, 452.716, 52934.717 25/11/04,15:31:03,18,08,1, 12.0,1,1, 0.632, 10500.443, 452.706, 52934.620 25/11/04,15:31:03,19,08,1, 12.0,1,1, 0.632, 10500.467, 452.728, 52934.679 25/11/04,15:31:04,00,09,1, 12.0,1,1, 0.632, 10500.466, 452.728, 52934.679 25/11/04,15:31:04,01,09,1, 12.0,1,1, 0.632, 10500.491, 452.735, 52934.676 25/11/04,15:31:04,02,09,1, 12.0,1,1, 0.632, 10500.470, 452.754, 52934.645 25/11/04,15:31:04,03,09,1, 12.0,1,1, 0.632, 10500.484, 452.741, 52934.666 25/11/04,15:31:04,04,09,1, 12.0,1,1, 0.632, 10500.485, 452.730, 52934.600 25/11/04,15:31:04,05,09,1, 12.0,1,1, 0.632, 10500.495, 452.710, 52934.594 25/11/04,15:31:04,06,09,1, 12.0,1,1, 0.632, 10500.473, 452.735, 52934.669 25/11/04,15:31:04,07,09,1, 12.0,1,1, 0.632, 10500.489, 452.768, 52934.724 25/11/04,15:31:04,08,09,1, 12.0,1,1, 0.632, 10500.516, 452.711, 52934.683 25/11/04,15:31:04,09,09,1, 12.0,1,1, 0.632, 10500.508, 452.768, 52934.652 25/11/04,15:31:04,10,09,1, 12.0,1,1, 0.632, 10500.499, 452.755, 52934.572 25/11/04,15:31:04,11,09,1, 12.0,1,1, 0.632, 10500.525, 452.738, 52934.600 25/11/04,15:31:04,12,09,1, 12.0,1,1, 0.632, 10500.540, 452.735, 52934.671 25/11/04,15:31:04,13,09,1, 12.0,1,1, 0.632, 10500.531, 452.769, 52934.646 25/11/04,15:31:04,14,09,1, 12.0,1,1, 0.632, 10500.528, 452.759, 52934.617 25/11/04,15:31:04,15,09,1, 12.0,1,1, 0.632, 10500.528, 452.752, 52934.656 25/11/04,15:31:04,16,09,1, 12.0,1,1, 0.632, 10500.553, 452.734, 52934.609 25/11/04,15:31:04,17,09,1, 12.0,1,1, 0.632, 10500.540, 452.734, 52934.614 25/11/04,15:31:04,18,09,1, 12.0,1,1, 0.632, 10500.546, 452.749, 52934.674 25/11/04,15:31:04,19,09,1, 12.0,1,1, 0.632, 10500.559, 452.761, 52934.700 25/11/04,15:31:05,00,09,1, 11.9,1,1, 0.633, 10500.557, 452.761, 52934.700 25/11/04,15:31:05,01,09,1, 11.9,1,1, 0.633, 10500.578, 452.745, 52934.599 25/11/04,15:31:05,02,09,1, 11.9,1,1, 0.633, 10500.572, 452.768, 52934.607 25/11/04,15:31:05,03,09,1, 11.9,1,1, 0.633, 10500.577, 452.771, 52934.577 25/11/04,15:31:05,04,09,1, 11.9,1,1, 0.633, 10500.585, 452.766, 52934.608 25/11/04,15:31:05,05,09,1, 11.9,1,1, 0.633, 10500.601, 452.775, 52934.618 25/11/04,15:31:05,06,09,1, 11.9,1,1, 0.633, 10500.600, 452.787, 52934.653 25/11/04,15:31:05,07,09,1, 11.9,1,1, 0.633, 10500.581, 452.777, 52934.662 25/11/04,15:31:05,08,09,1, 11.9,1,1, 0.633, 10500.612, 452.745, 52934.596 25/11/04,15:31:05,09,09,1, 11.9,1,1, 0.633, 10500.569, 452.742, 52934.604 25/11/04,15:31:05,10,09,1, 11.9,1,1, 0.633, 10500.591, 452.767, 52934.619 25/11/04,15:31:05,11,09,1, 11.9,1,1, 0.633, 10500.577, 452.749, 52934.617 25/11/04,15:31:05,12,09,1, 11.9,1,1, 0.633, 10500.582, 452.746, 52934.646 25/11/04,15:31:05,13,09,1, 11.9,1,1, 0.633, 10500.601, 452.763, 52934.582 25/11/04,15:31:05,14,09,1, 11.9,1,1, 0.633, 10500.602, 452.761, 52934.665 25/11/04,15:31:05,15,09,1, 11.9,1,1, 0.633, 10500.588, 452.768, 52934.647 25/11/04,15:31:05,16,09,1, 11.9,1,1, 0.633, 10500.618, 452.768, 52934.605 25/11/04,15:31:05,17,09,1, 11.9,1,1, 0.633, 10500.639, 452.764, 52934.605 25/11/04,15:31:05,18,09,1, 11.9,1,1, 0.633, 10500.619, 452.783, 52934.598 25/11/04,15:31:05,19,09,1, 11.9,1,1, 0.633, 10500.634, 452.766, 52934.594 25/11/04,15:31:06,00,08,1, 12.0,1,1, 0.631, 10500.633, 452.766, 52934.594 25/11/04,15:31:06,01,08,1, 12.0,1,1, 0.631, 10500.640, 452.750, 52934.606 25/11/04,15:31:06,02,08,1, 12.0,1,1, 0.631, 10500.652, 452.744, 52934.589 25/11/04,15:31:06,03,08,1, 12.0,1,1, 0.631, 10500.648, 452.766, 52934.638 25/11/04,15:31:06,04,08,1, 12.0,1,1, 0.631, 10500.648, 452.768, 52934.537 25/11/04,15:31:06,05,08,1, 12.0,1,1, 0.631, 10500.673, 452.792, 52934.638 25/11/04,15:31:06,06,08,1, 12.0,1,1, 0.631, 10500.649, 452.768, 52934.553 25/11/04,15:31:06,07,08,1, 12.0,1,1, 0.631, 10500.672, 452.772, 52934.624 25/11/04,15:31:06,08,08,1, 12.0,1,1, 0.631, 10500.682, 452.785, 52934.636 25/11/04,15:31:06,09,08,1, 12.0,1,1, 0.631, 10500.686, 452.757, 52934.595 25/11/04,15:31:06,10,08,1, 12.0,1,1, 0.631, 10500.647, 452.778, 52934.572 25/11/04,15:31:06,11,08,1, 12.0,1,1, 0.631, 10500.672, 452.776, 52934.618 25/11/04,15:31:06,12,08,1, 12.0,1,1, 0.631, 10500.668, 452.756, 52934.585 25/11/04,15:31:06,13,08,1, 12.0,1,1, 0.631, 10500.679, 452.762, 52934.606 25/11/04,15:31:06,14,08,1, 12.0,1,1, 0.631, 10500.684, 452.771, 52934.581 25/11/04,15:31:06,15,08,1, 12.0,1,1, 0.631, 10500.654, 452.748, 52934.596 25/11/04,15:31:06,16,08,1, 12.0,1,1, 0.631, 10500.706, 452.752, 52934.605 25/11/04,15:31:06,17,08,1, 12.0,1,1, 0.631, 10500.696, 452.773, 52934.509 25/11/04,15:31:06,18,08,1, 12.0,1,1, 0.631, 10500.716, 452.761, 52934.559 25/11/04,15:31:06,19,08,1, 12.0,1,1, 0.631, 10500.719, 452.763, 52934.529 25/11/04,15:31:07,00,08,1, 11.9,1,1, 0.634, 10500.716, 452.763, 52934.529 25/11/04,15:31:07,01,08,1, 11.9,1,1, 0.634, 10500.718, 452.757, 52934.624 25/11/04,15:31:07,02,08,1, 11.9,1,1, 0.634, 10500.720, 452.771, 52934.553 25/11/04,15:31:07,03,08,1, 11.9,1,1, 0.634, 10500.710, 452.762, 52934.599 25/11/04,15:31:07,04,08,1, 11.9,1,1, 0.634, 10500.742, 452.781, 52934.588 25/11/04,15:31:07,05,08,1, 11.9,1,1, 0.634, 10500.745, 452.770, 52934.580 25/11/04,15:31:07,06,08,1, 11.9,1,1, 0.634, 10500.728, 452.742, 52934.598 25/11/04,15:31:07,07,08,1, 11.9,1,1, 0.634, 10500.739, 452.764, 52934.609 25/11/04,15:31:07,08,08,1, 11.9,1,1, 0.634, 10500.769, 452.764, 52934.612 25/11/04,15:31:07,09,08,1, 11.9,1,1, 0.634, 10500.730, 452.761, 52934.604 25/11/04,15:31:07,10,08,1, 11.9,1,1, 0.634, 10500.783, 452.773, 52934.525 25/11/04,15:31:07,11,08,1, 11.9,1,1, 0.634, 10500.756, 452.763, 52934.572 25/11/04,15:31:07,12,08,1, 11.9,1,1, 0.634, 10500.789, 452.762, 52934.593 25/11/04,15:31:07,13,08,1, 11.9,1,1, 0.634, 10500.772, 452.780, 52934.537 25/11/04,15:31:07,14,08,1, 11.9,1,1, 0.634, 10500.786, 452.776, 52934.602 25/11/04,15:31:07,15,08,1, 11.9,1,1, 0.634, 10500.760, 452.773, 52934.545 25/11/04,15:31:07,16,08,1, 11.9,1,1, 0.634, 10500.786, 452.770, 52934.554 25/11/04,15:31:07,17,08,1, 11.9,1,1, 0.634, 10500.786, 452.773, 52934.551 25/11/04,15:31:07,18,08,1, 11.9,1,1, 0.634, 10500.780, 452.762, 52934.543 25/11/04,15:31:07,19,08,1, 11.9,1,1, 0.634, 10500.790, 452.749, 52934.521 25/11/04,15:31:08,00,08,1, 11.9,1,1, 0.638, 10500.783, 452.749, 52934.521 25/11/04,15:31:08,01,08,1, 11.9,1,1, 0.638, 10500.806, 452.753, 52934.552 25/11/04,15:31:08,02,08,1, 11.9,1,1, 0.638, 10500.821, 452.778, 52934.536 25/11/04,15:31:08,03,08,1, 11.9,1,1, 0.638, 10500.809, 452.767, 52934.676 25/11/04,15:31:08,04,08,1, 11.9,1,1, 0.638, 10500.830, 452.761, 52934.506 25/11/04,15:31:08,05,08,1, 11.9,1,1, 0.638, 10500.823, 452.770, 52934.725 25/11/04,15:31:08,06,08,1, 11.9,1,1, 0.638, 10500.813, 452.766, 52934.528 25/11/04,15:31:08,07,08,1, 11.9,1,1, 0.638, 10500.823, 452.765, 52934.533 25/11/04,15:31:08,08,08,1, 11.9,1,1, 0.638, 10500.830, 452.765, 52934.568 25/11/04,15:31:08,09,08,1, 11.9,1,1, 0.638, 10500.838, 452.755, 52934.559 25/11/04,15:31:08,10,08,1, 11.9,1,1, 0.638, 10500.834, 452.757, 52934.489 25/11/04,15:31:08,11,08,1, 11.9,1,1, 0.638, 10500.850, 452.783, 52934.504 25/11/04,15:31:08,12,08,1, 11.9,1,1, 0.638, 10500.858, 452.756, 52934.519 25/11/04,15:31:08,13,08,1, 11.9,1,1, 0.638, 10500.865, 452.765, 52934.534 25/11/04,15:31:08,14,08,1, 11.9,1,1, 0.638, 10500.872, 452.776, 52934.525 25/11/04,15:31:08,15,08,1, 11.9,1,1, 0.638, 10500.863, 452.786, 52934.505 25/11/04,15:31:08,16,08,1, 11.9,1,1, 0.638, 10500.876, 452.765, 52934.536 25/11/04,15:31:08,17,08,1, 11.9,1,1, 0.638, 10500.880, 452.794, 52934.468 25/11/04,15:31:08,18,08,1, 11.9,1,1, 0.638, 10500.898, 452.773, 52934.519 25/11/04,15:31:08,19,08,1, 11.9,1,1, 0.638, 10500.877, 452.776, 52934.503 25/11/04,15:31:09,00,09,1, 11.9,1,1, 0.635, 10500.875, 452.776, 52934.503 25/11/04,15:31:09,01,09,1, 11.9,1,1, 0.635, 10500.896, 452.763, 52934.514 25/11/04,15:31:09,02,09,1, 11.9,1,1, 0.635, 10500.880, 452.754, 52934.570 25/11/04,15:31:09,03,09,1, 11.9,1,1, 0.635, 10500.902, 452.774, 52934.578 25/11/04,15:31:09,04,09,1, 11.9,1,1, 0.635, 10500.895, 452.765, 52934.513 25/11/04,15:31:09,05,09,1, 11.9,1,1, 0.635, 10500.891, 452.799, 52934.573 25/11/04,15:31:09,06,09,1, 11.9,1,1, 0.635, 10500.887, 452.778, 52934.503 25/11/04,15:31:09,07,09,1, 11.9,1,1, 0.635, 10500.915, 452.798, 52934.480 25/11/04,15:31:09,08,09,1, 11.9,1,1, 0.635, 10500.926, 452.776, 52934.565 25/11/04,15:31:09,09,09,1, 11.9,1,1, 0.635, 10500.899, 452.762, 52934.472 25/11/04,15:31:09,10,09,1, 11.9,1,1, 0.635, 10500.923, 452.792, 52934.605 25/11/04,15:31:09,11,09,1, 11.9,1,1, 0.635, 10500.925, 452.804, 52934.533 25/11/04,15:31:09,12,09,1, 11.9,1,1, 0.635, 10500.925, 452.796, 52934.551 25/11/04,15:31:09,13,09,1, 11.9,1,1, 0.635, 10500.936, 452.772, 52934.539 25/11/04,15:31:09,14,09,1, 11.9,1,1, 0.635, 10500.944, 452.788, 52934.547 25/11/04,15:31:09,15,09,1, 11.9,1,1, 0.635, 10500.935, 452.792, 52934.538 25/11/04,15:31:09,16,09,1, 11.9,1,1, 0.635, 10500.950, 452.785, 52934.530 25/11/04,15:31:09,17,09,1, 11.9,1,1, 0.635, 10500.980, 452.775, 52934.492 25/11/04,15:31:09,18,09,1, 11.9,1,1, 0.635, 10500.950, 452.785, 52934.527 25/11/04,15:31:09,19,09,1, 11.9,1,1, 0.635, 10500.959, 452.808, 52934.550 25/11/04,15:31:10,00,09,1, 11.9,1,1, 0.634, 10500.958, 452.808, 52934.550 25/11/04,15:31:10,01,09,1, 11.9,1,1, 0.634, 10500.981, 452.781, 52934.528 25/11/04,15:31:10,02,09,1, 11.9,1,1, 0.634, 10500.975, 452.798, 52934.497 25/11/04,15:31:10,03,09,1, 11.9,1,1, 0.634, 10500.989, 452.794, 52934.501 25/11/04,15:31:10,04,09,1, 11.9,1,1, 0.634, 10500.996, 452.770, 52934.466 25/11/04,15:31:10,05,09,1, 11.9,1,1, 0.634, 10500.986, 452.795, 52934.551 25/11/04,15:31:10,06,09,1, 11.9,1,1, 0.634, 10501.010, 452.806, 52934.538 25/11/04,15:31:10,07,09,1, 11.9,1,1, 0.634, 10500.971, 452.791, 52934.551 25/11/04,15:31:10,08,09,1, 11.9,1,1, 0.634, 10501.007, 452.802, 52934.519 25/11/04,15:31:10,09,09,1, 11.9,1,1, 0.634, 10500.987, 452.803, 52934.535 25/11/04,15:31:10,10,09,1, 11.9,1,1, 0.634, 10501.034, 452.803, 52934.529 25/11/04,15:31:10,11,09,1, 11.9,1,1, 0.634, 10501.020, 452.827, 52934.519 25/11/04,15:31:10,12,09,1, 11.9,1,1, 0.634, 10501.024, 452.808, 52934.460 25/11/04,15:31:10,13,09,1, 11.9,1,1, 0.634, 10501.023, 452.817, 52934.483 25/11/04,15:31:10,14,09,1, 11.9,1,1, 0.634, 10501.042, 452.795, 52934.484 25/11/04,15:31:10,15,09,1, 11.9,1,1, 0.634, 10501.030, 452.817, 52934.482 25/11/04,15:31:10,16,09,1, 11.9,1,1, 0.634, 10501.052, 452.797, 52934.478 25/11/04,15:31:10,17,09,1, 11.9,1,1, 0.634, 10501.051, 452.808, 52934.430 25/11/04,15:31:10,18,09,1, 11.9,1,1, 0.634, 10501.053, 452.802, 52934.459 25/11/04,15:31:10,19,09,1, 11.9,1,1, 0.634, 10501.060, 452.803, 52934.468 25/11/04,15:31:11,00,09,1, 11.8,1,1, 0.637, 10501.058, 452.803, 52934.468 25/11/04,15:31:11,01,09,1, 11.8,1,1, 0.637, 10501.063, 452.791, 52934.433 25/11/04,15:31:11,02,09,1, 11.8,1,1, 0.637, 10501.079, 452.804, 52934.528 25/11/04,15:31:11,03,09,1, 11.8,1,1, 0.637, 10501.092, 452.792, 52934.453 25/11/04,15:31:11,04,09,1, 11.8,1,1, 0.637, 10501.103, 452.818, 52934.462 25/11/04,15:31:11,05,09,1, 11.8,1,1, 0.637, 10501.085, 452.812, 52934.477 25/11/04,15:31:11,06,09,1, 11.8,1,1, 0.637, 10501.096, 452.831, 52934.500 25/11/04,15:31:11,07,09,1, 11.8,1,1, 0.637, 10501.116, 452.800, 52934.473 25/11/04,15:31:11,08,09,1, 11.8,1,1, 0.637, 10501.102, 452.817, 52934.439 25/11/04,15:31:11,09,09,1, 11.8,1,1, 0.637, 10501.096, 452.803, 52934.511 25/11/04,15:31:11,10,09,1, 11.8,1,1, 0.637, 10501.137, 452.831, 52934.518 25/11/04,15:31:11,11,09,1, 11.8,1,1, 0.637, 10501.135, 452.811, 52934.422 25/11/04,15:31:11,12,09,1, 11.8,1,1, 0.637, 10501.142, 452.817, 52934.509 25/11/04,15:31:11,13,09,1, 11.8,1,1, 0.637, 10501.160, 452.850, 52934.527 25/11/04,15:31:11,14,09,1, 11.8,1,1, 0.637, 10501.120, 452.833, 52934.543 25/11/04,15:31:11,15,09,1, 11.8,1,1, 0.637, 10501.154, 452.850, 52934.524 25/11/04,15:31:11,16,09,1, 11.8,1,1, 0.637, 10501.142, 452.837, 52934.498 25/11/04,15:31:11,17,09,1, 11.8,1,1, 0.637, 10501.146, 452.853, 52934.505 25/11/04,15:31:11,18,09,1, 11.8,1,1, 0.637, 10501.140, 452.831, 52934.457 25/11/04,15:31:11,19,09,1, 11.8,1,1, 0.637, 10501.156, 452.825, 52934.479 25/11/04,15:31:12,00,09,1, 11.9,1,1, 0.634, 10501.150, 452.825, 52934.479 25/11/04,15:31:12,01,09,1, 11.9,1,1, 0.634, 10501.190, 452.848, 52934.423 25/11/04,15:31:12,02,09,1, 11.9,1,1, 0.634, 10501.175, 452.844, 52934.433 25/11/04,15:31:12,03,09,1, 11.9,1,1, 0.634, 10501.192, 452.838, 52934.423 25/11/04,15:31:12,04,09,1, 11.9,1,1, 0.634, 10501.172, 452.836, 52934.447 25/11/04,15:31:12,05,09,1, 11.9,1,1, 0.634, 10501.199, 452.856, 52934.420 25/11/04,15:31:12,06,09,1, 11.9,1,1, 0.634, 10501.210, 452.846, 52934.443 25/11/04,15:31:12,07,09,1, 11.9,1,1, 0.634, 10501.217, 452.847, 52934.375 25/11/04,15:31:12,08,09,1, 11.9,1,1, 0.634, 10501.212, 452.868, 52934.477 25/11/04,15:31:12,09,09,1, 11.9,1,1, 0.634, 10501.233, 452.840, 52934.457 25/11/04,15:31:12,10,09,1, 11.9,1,1, 0.634, 10501.237, 452.835, 52934.441 25/11/04,15:31:12,11,09,1, 11.9,1,1, 0.634, 10501.260, 452.816, 52934.459 25/11/04,15:31:12,12,09,1, 11.9,1,1, 0.634, 10501.250, 452.814, 52934.444 25/11/04,15:31:12,13,09,1, 11.9,1,1, 0.634, 10501.267, 452.820, 52934.441 25/11/04,15:31:12,14,09,1, 11.9,1,1, 0.634, 10501.281, 452.822, 52934.430 25/11/04,15:31:12,15,09,1, 11.9,1,1, 0.634, 10501.290, 452.836, 52934.478 25/11/04,15:31:12,16,09,1, 11.9,1,1, 0.634, 10501.280, 452.838, 52934.447 25/11/04,15:31:12,17,09,1, 11.9,1,1, 0.634, 10501.294, 452.833, 52934.449 25/11/04,15:31:12,18,09,1, 11.9,1,1, 0.634, 10501.289, 452.827, 52934.470 25/11/04,15:31:12,19,09,1, 11.9,1,1, 0.634, 10501.270, 452.855, 52934.487 25/11/04,15:31:13,00,08,1, 12.0,1,1, 0.634, 10501.267, 452.855, 52934.487 25/11/04,15:31:13,01,08,1, 12.0,1,1, 0.634, 10501.283, 452.851, 52934.424 25/11/04,15:31:13,02,08,1, 12.0,1,1, 0.634, 10501.292, 452.845, 52934.433 25/11/04,15:31:13,03,08,1, 12.0,1,1, 0.634, 10501.314, 452.837, 52934.392 25/11/04,15:31:13,04,08,1, 12.0,1,1, 0.634, 10501.313, 452.859, 52934.394 25/11/04,15:31:13,05,08,1, 12.0,1,1, 0.634, 10501.322, 452.862, 52934.426 25/11/04,15:31:13,06,08,1, 12.0,1,1, 0.634, 10501.327, 452.831, 52934.416 25/11/04,15:31:13,07,08,1, 12.0,1,1, 0.634, 10501.322, 452.878, 52934.461 25/11/04,15:31:13,08,08,1, 12.0,1,1, 0.634, 10501.346, 452.858, 52934.414 25/11/04,15:31:13,09,08,1, 12.0,1,1, 0.634, 10501.321, 452.838, 52934.446 25/11/04,15:31:13,10,08,1, 12.0,1,1, 0.634, 10501.343, 452.842, 52934.480 25/11/04,15:31:13,11,08,1, 12.0,1,1, 0.634, 10501.354, 452.845, 52934.389 25/11/04,15:31:13,12,08,1, 12.0,1,1, 0.634, 10501.347, 452.834, 52934.427 25/11/04,15:31:13,13,08,1, 12.0,1,1, 0.634, 10501.365, 452.834, 52934.450 25/11/04,15:31:13,14,08,1, 12.0,1,1, 0.634, 10501.366, 452.856, 52934.397 25/11/04,15:31:13,15,08,1, 12.0,1,1, 0.634, 10501.381, 452.835, 52934.444 25/11/04,15:31:13,16,08,1, 12.0,1,1, 0.634, 10501.361, 452.829, 52934.437 25/11/04,15:31:13,17,08,1, 12.0,1,1, 0.634, 10501.388, 452.845, 52934.447 25/11/04,15:31:13,18,08,1, 12.0,1,1, 0.634, 10501.392, 452.851, 52934.377 25/11/04,15:31:13,19,08,1, 12.0,1,1, 0.634, 10501.400, 452.857, 52934.443 25/11/04,15:31:14,00,09,1, 11.9,1,1, 0.634, 10501.400, 452.857, 52934.443 25/11/04,15:31:14,01,09,1, 11.9,1,1, 0.634, 10501.382, 452.842, 52934.376 25/11/04,15:31:14,02,09,1, 11.9,1,1, 0.634, 10501.384, 452.828, 52934.449 25/11/04,15:31:14,03,09,1, 11.9,1,1, 0.634, 10501.405, 452.855, 52934.427 25/11/04,15:31:14,04,09,1, 11.9,1,1, 0.634, 10501.421, 452.840, 52934.390 25/11/04,15:31:14,05,09,1, 11.9,1,1, 0.634, 10501.408, 452.828, 52934.411 25/11/04,15:31:14,06,09,1, 11.9,1,1, 0.634, 10501.421, 452.845, 52934.377 25/11/04,15:31:14,07,09,1, 11.9,1,1, 0.634, 10501.427, 452.847, 52934.436 25/11/04,15:31:14,08,09,1, 11.9,1,1, 0.634, 10501.409, 452.834, 52934.573 25/11/04,15:31:14,09,09,1, 11.9,1,1, 0.634, 10501.422, 452.831, 52934.456 25/11/04,15:31:14,10,09,1, 11.9,1,1, 0.634, 10501.439, 452.833, 52934.470 25/11/04,15:31:14,11,09,1, 11.9,1,1, 0.634, 10501.445, 452.833, 52934.383 25/11/04,15:31:14,12,09,1, 11.9,1,1, 0.634, 10501.440, 452.823, 52934.403 25/11/04,15:31:14,13,09,1, 11.9,1,1, 0.634, 10501.423, 452.832, 52934.420 25/11/04,15:31:14,14,09,1, 11.9,1,1, 0.634, 10501.458, 452.797, 52934.399 25/11/04,15:31:14,15,09,1, 11.9,1,1, 0.634, 10501.495, 452.829, 52934.385 25/11/04,15:31:14,16,09,1, 11.9,1,1, 0.634, 10501.484, 452.842, 52934.391 25/11/04,15:31:14,17,09,1, 11.9,1,1, 0.634, 10501.493, 452.836, 52934.338 25/11/04,15:31:14,18,09,1, 11.9,1,1, 0.634, 10501.474, 452.839, 52934.360 25/11/04,15:31:14,19,09,1, 11.9,1,1, 0.634, 10501.469, 452.848, 52934.376 25/11/04,15:31:15,00,09,1, 11.9,1,1, 0.637, 10501.467, 452.848, 52934.376 25/11/04,15:31:15,01,09,1, 11.9,1,1, 0.637, 10501.495, 452.846, 52934.416 25/11/04,15:31:15,02,09,1, 11.9,1,1, 0.637, 10501.467, 452.838, 52934.417 25/11/04,15:31:15,03,09,1, 11.9,1,1, 0.637, 10501.519, 452.819, 52934.372 25/11/04,15:31:15,04,09,1, 11.9,1,1, 0.637, 10501.507, 452.836, 52934.418 25/11/04,15:31:15,05,09,1, 11.9,1,1, 0.637, 10501.534, 452.818, 52934.325 25/11/04,15:31:15,06,09,1, 11.9,1,1, 0.637, 10501.502, 452.812, 52934.262 25/11/04,15:31:15,07,09,1, 11.9,1,1, 0.637, 10501.531, 452.839, 52934.464 25/11/04,15:31:15,08,09,1, 11.9,1,1, 0.637, 10501.520, 452.833, 52934.464 25/11/04,15:31:15,09,09,1, 11.9,1,1, 0.637, 10501.553, 452.835, 52934.408 25/11/04,15:31:15,10,09,1, 11.9,1,1, 0.637, 10501.552, 452.843, 52934.443 25/11/04,15:31:15,11,09,1, 11.9,1,1, 0.637, 10501.536, 452.833, 52934.365 25/11/04,15:31:15,12,09,1, 11.9,1,1, 0.637, 10501.520, 452.849, 52934.443 25/11/04,15:31:15,13,09,1, 11.9,1,1, 0.637, 10501.546, 452.810, 52934.351 25/11/04,15:31:15,14,09,1, 11.9,1,1, 0.637, 10501.581, 452.831, 52934.405 25/11/04,15:31:15,15,09,1, 11.9,1,1, 0.637, 10501.571, 452.815, 52934.332 25/11/04,15:31:15,16,09,1, 11.9,1,1, 0.637, 10501.569, 452.835, 52934.406 25/11/04,15:31:15,17,09,1, 11.9,1,1, 0.637, 10501.581, 452.841, 52934.338 25/11/04,15:31:15,18,09,1, 11.9,1,1, 0.637, 10501.595, 452.834, 52934.367 25/11/04,15:31:15,19,09,1, 11.9,1,1, 0.637, 10501.569, 452.854, 52934.417 25/11/04,15:31:16,00,09,1, 11.9,1,1, 0.634, 10501.567, 452.854, 52934.417 25/11/04,15:31:16,01,09,1, 11.9,1,1, 0.634, 10501.576, 452.830, 52934.347 25/11/04,15:31:16,02,09,1, 11.9,1,1, 0.634, 10501.610, 452.851, 52934.447 25/11/04,15:31:16,03,09,1, 11.9,1,1, 0.634, 10501.609, 452.840, 52934.392 25/11/04,15:31:16,04,09,1, 11.9,1,1, 0.634, 10501.615, 452.833, 52934.328 25/11/04,15:31:16,05,09,1, 11.9,1,1, 0.634, 10501.624, 452.869, 52934.409 25/11/04,15:31:16,06,09,1, 11.9,1,1, 0.634, 10501.617, 452.833, 52934.313 25/11/04,15:31:16,07,09,1, 11.9,1,1, 0.634, 10501.591, 452.849, 52934.379 25/11/04,15:31:16,08,09,1, 11.9,1,1, 0.634, 10501.628, 452.852, 52934.357 25/11/04,15:31:16,09,09,1, 11.9,1,1, 0.634, 10501.629, 452.844, 52934.381 25/11/04,15:31:16,10,09,1, 11.9,1,1, 0.634, 10501.621, 452.830, 52934.362 25/11/04,15:31:16,11,09,1, 11.9,1,1, 0.634, 10501.633, 452.842, 52934.342 25/11/04,15:31:16,12,09,1, 11.9,1,1, 0.634, 10501.647, 452.858, 52934.332 25/11/04,15:31:16,13,09,1, 11.9,1,1, 0.634, 10501.635, 452.837, 52934.302 25/11/04,15:31:16,14,09,1, 11.9,1,1, 0.634, 10501.650, 452.863, 52934.328 25/11/04,15:31:16,15,09,1, 11.9,1,1, 0.634, 10501.650, 452.874, 52934.385 25/11/04,15:31:16,16,09,1, 11.9,1,1, 0.634, 10501.665, 452.844, 52934.296 25/11/04,15:31:16,17,09,1, 11.9,1,1, 0.634, 10501.660, 452.849, 52934.390 25/11/04,15:31:16,18,09,1, 11.9,1,1, 0.634, 10501.658, 452.864, 52934.381 25/11/04,15:31:16,19,09,1, 11.9,1,1, 0.634, 10501.689, 452.839, 52934.351 25/11/04,15:31:17,00,09,1, 12.0,1,1, 0.632, 10501.684, 452.839, 52934.351 25/11/04,15:31:17,01,09,1, 12.0,1,1, 0.632, 10501.699, 452.843, 52934.302 25/11/04,15:31:17,02,09,1, 12.0,1,1, 0.632, 10501.695, 452.835, 52934.373 25/11/04,15:31:17,03,09,1, 12.0,1,1, 0.632, 10501.671, 452.869, 52934.367 25/11/04,15:31:17,04,09,1, 12.0,1,1, 0.632, 10501.714, 452.854, 52934.292 25/11/04,15:31:17,05,09,1, 12.0,1,1, 0.632, 10501.695, 452.861, 52934.389 25/11/04,15:31:17,06,09,1, 12.0,1,1, 0.632, 10501.716, 452.860, 52934.399 25/11/04,15:31:17,07,09,1, 12.0,1,1, 0.632, 10501.729, 452.870, 52934.388 25/11/04,15:31:17,08,09,1, 12.0,1,1, 0.632, 10501.733, 452.852, 52934.380 25/11/04,15:31:17,09,09,1, 12.0,1,1, 0.632, 10501.711, 452.837, 52934.299 25/11/04,15:31:17,10,09,1, 12.0,1,1, 0.632, 10501.714, 452.862, 52934.273 25/11/04,15:31:17,11,09,1, 12.0,1,1, 0.632, 10501.727, 452.825, 52934.283 25/11/04,15:31:17,12,09,1, 12.0,1,1, 0.632, 10501.744, 452.844, 52934.285 25/11/04,15:31:17,13,09,1, 12.0,1,1, 0.632, 10501.741, 452.856, 52934.287 25/11/04,15:31:17,14,09,1, 12.0,1,1, 0.632, 10501.762, 452.857, 52934.313 25/11/04,15:31:17,15,09,1, 12.0,1,1, 0.632, 10501.767, 452.853, 52934.295 25/11/04,15:31:17,16,09,1, 12.0,1,1, 0.632, 10501.755, 452.855, 52934.362 25/11/04,15:31:17,17,09,1, 12.0,1,1, 0.632, 10501.759, 452.871, 52934.301 25/11/04,15:31:17,18,09,1, 12.0,1,1, 0.632, 10501.757, 452.881, 52934.373 25/11/04,15:31:17,19,09,1, 12.0,1,1, 0.632, 10501.736, 452.857, 52934.392 25/11/04,15:31:18,00,09,1, 11.9,1,1, 0.636, 10501.734, 452.857, 52934.392 25/11/04,15:31:18,01,09,1, 11.9,1,1, 0.636, 10501.779, 452.851, 52934.323 25/11/04,15:31:18,02,09,1, 11.9,1,1, 0.636, 10501.772, 452.825, 52934.259 25/11/04,15:31:18,03,09,1, 11.9,1,1, 0.636, 10501.779, 452.826, 52934.365 25/11/04,15:31:18,04,09,1, 11.9,1,1, 0.636, 10501.798, 452.844, 52934.284 25/11/04,15:31:18,05,09,1, 11.9,1,1, 0.636, 10501.786, 452.842, 52934.252 25/11/04,15:31:18,06,09,1, 11.9,1,1, 0.636, 10501.782, 452.853, 52934.318 25/11/04,15:31:18,07,09,1, 11.9,1,1, 0.636, 10501.773, 452.861, 52934.271 25/11/04,15:31:18,08,09,1, 11.9,1,1, 0.636, 10501.821, 452.870, 52934.329 25/11/04,15:31:18,09,09,1, 11.9,1,1, 0.636, 10501.792, 452.869, 52934.316 25/11/04,15:31:18,10,09,1, 11.9,1,1, 0.636, 10501.833, 452.840, 52934.145 25/11/04,15:31:18,11,09,1, 11.9,1,1, 0.636, 10501.832, 452.846, 52934.279 25/11/04,15:31:18,12,09,1, 11.9,1,1, 0.636, 10501.839, 452.870, 52934.333 25/11/04,15:31:18,13,09,1, 11.9,1,1, 0.636, 10501.841, 452.869, 52934.257 25/11/04,15:31:18,14,09,1, 11.9,1,1, 0.636, 10501.843, 452.865, 52934.326 25/11/04,15:31:18,15,09,1, 11.9,1,1, 0.636, 10501.832, 452.890, 52934.323 25/11/04,15:31:18,16,09,1, 11.9,1,1, 0.636, 10501.839, 452.894, 52934.293 25/11/04,15:31:18,17,09,1, 11.9,1,1, 0.636, 10501.856, 452.884, 52934.341 25/11/04,15:31:18,18,09,1, 11.9,1,1, 0.636, 10501.844, 452.882, 52934.271 25/11/04,15:31:18,19,09,1, 11.9,1,1, 0.636, 10501.850, 452.905, 52934.355 25/11/04,15:31:19,00,09,1, 11.9,1,1, 0.637, 10501.842, 452.905, 52934.355 25/11/04,15:31:19,01,09,1, 11.9,1,1, 0.637, 10501.852, 452.868, 52934.227 25/11/04,15:31:19,02,09,1, 11.9,1,1, 0.637, 10501.863, 452.910, 52934.226 25/11/04,15:31:19,03,09,1, 11.9,1,1, 0.637, 10501.877, 452.905, 52934.274 25/11/04,15:31:19,04,09,1, 11.9,1,1, 0.637, 10501.903, 452.902, 52934.259 25/11/04,15:31:19,05,09,1, 11.9,1,1, 0.637, 10501.889, 452.889, 52934.340 25/11/04,15:31:19,06,09,1, 11.9,1,1, 0.637, 10501.880, 452.889, 52934.297 25/11/04,15:31:19,07,09,1, 11.9,1,1, 0.637, 10501.888, 452.880, 52934.336 25/11/04,15:31:19,08,09,1, 11.9,1,1, 0.637, 10501.876, 452.912, 52934.294 25/11/04,15:31:19,09,09,1, 11.9,1,1, 0.637, 10501.889, 452.881, 52934.247 25/11/04,15:31:19,10,09,1, 11.9,1,1, 0.637, 10501.892, 452.906, 52934.345 25/11/04,15:31:19,11,09,1, 11.9,1,1, 0.637, 10501.905, 452.917, 52934.264 25/11/04,15:31:19,12,09,1, 11.9,1,1, 0.637, 10501.904, 452.891, 52934.251 25/11/04,15:31:19,13,09,1, 11.9,1,1, 0.637, 10501.895, 452.904, 52934.263 25/11/04,15:31:19,14,09,1, 11.9,1,1, 0.637, 10501.890, 452.915, 52934.310 25/11/04,15:31:19,15,09,1, 11.9,1,1, 0.637, 10501.907, 452.916, 52934.301 25/11/04,15:31:19,16,09,1, 11.9,1,1, 0.637, 10501.925, 452.920, 52934.345 25/11/04,15:31:19,17,09,1, 11.9,1,1, 0.637, 10501.902, 452.915, 52934.305 25/11/04,15:31:19,18,09,1, 11.9,1,1, 0.637, 10501.939, 452.913, 52934.309 25/11/04,15:31:19,19,09,1, 11.9,1,1, 0.637, 10501.925, 452.914, 52934.311 25/11/04,15:31:20,00,09,1, 11.9,1,1, 0.641, 10501.918, 452.914, 52934.311 25/11/04,15:31:20,01,09,1, 11.9,1,1, 0.641, 10501.928, 452.917, 52934.280 25/11/04,15:31:20,02,09,1, 11.9,1,1, 0.641, 10501.936, 452.915, 52934.304 25/11/04,15:31:20,03,09,1, 11.9,1,1, 0.641, 10501.932, 452.913, 52934.241 25/11/04,15:31:20,04,09,1, 11.9,1,1, 0.641, 10501.945, 452.912, 52934.249 25/11/04,15:31:20,05,09,1, 11.9,1,1, 0.641, 10501.971, 452.928, 52934.309 25/11/04,15:31:20,06,09,1, 11.9,1,1, 0.641, 10501.936, 452.915, 52934.272 25/11/04,15:31:20,07,09,1, 11.9,1,1, 0.641, 10501.964, 452.935, 52934.259 25/11/04,15:31:20,08,09,1, 11.9,1,1, 0.641, 10501.939, 452.947, 52934.195 25/11/04,15:31:20,09,09,1, 11.9,1,1, 0.641, 10501.957, 452.914, 52934.191 25/11/04,15:31:20,10,09,1, 11.9,1,1, 0.641, 10501.955, 452.933, 52934.266 25/11/04,15:31:20,11,09,1, 11.9,1,1, 0.641, 10501.959, 452.938, 52934.374 25/11/04,15:31:20,12,09,1, 11.9,1,1, 0.641, 10501.974, 452.930, 52934.389 25/11/04,15:31:20,13,09,1, 11.9,1,1, 0.641, 10501.985, 452.936, 52934.320 25/11/04,15:31:20,14,09,1, 11.9,1,1, 0.641, 10501.965, 452.909, 52934.270 25/11/04,15:31:20,15,09,1, 11.9,1,1, 0.641, 10501.989, 452.929, 52934.322 25/11/04,15:31:20,16,09,1, 11.9,1,1, 0.641, 10501.976, 452.945, 52934.304 25/11/04,15:31:20,17,09,1, 11.9,1,1, 0.641, 10501.973, 452.955, 52934.337 25/11/04,15:31:20,18,09,1, 11.9,1,1, 0.641, 10502.005, 452.931, 52934.360 25/11/04,15:31:20,19,09,1, 11.9,1,1, 0.641, 10501.999, 452.947, 52934.340 25/11/04,15:31:21,00,09,1, 11.8,1,1, 0.638, 10501.993, 452.947, 52934.340 25/11/04,15:31:21,01,09,1, 11.8,1,1, 0.638, 10502.021, 452.959, 52934.279 25/11/04,15:31:21,02,09,1, 11.8,1,1, 0.638, 10502.005, 452.951, 52934.256 25/11/04,15:31:21,03,09,1, 11.8,1,1, 0.638, 10502.016, 452.972, 52934.295 25/11/04,15:31:21,04,09,1, 11.8,1,1, 0.638, 10502.027, 452.970, 52934.283 25/11/04,15:31:21,05,09,1, 11.8,1,1, 0.638, 10502.012, 452.961, 52934.295 25/11/04,15:31:21,06,09,1, 11.8,1,1, 0.638, 10502.018, 452.967, 52934.244 25/11/04,15:31:21,07,09,1, 11.8,1,1, 0.638, 10502.047, 452.961, 52934.275 25/11/04,15:31:21,08,09,1, 11.8,1,1, 0.638, 10502.046, 452.955, 52934.253 25/11/04,15:31:21,09,09,1, 11.8,1,1, 0.638, 10502.055, 452.946, 52934.035 25/11/04,15:31:21,10,09,1, 11.8,1,1, 0.638, 10502.056, 452.963, 52934.183 25/11/04,15:31:21,11,09,1, 11.8,1,1, 0.638, 10502.066, 452.942, 52934.216 25/11/04,15:31:21,12,09,1, 11.8,1,1, 0.638, 10502.048, 452.943, 52934.257 25/11/04,15:31:21,13,09,1, 11.8,1,1, 0.638, 10502.067, 452.989, 52934.247 25/11/04,15:31:21,14,09,1, 11.8,1,1, 0.638, 10502.051, 452.992, 52934.357 25/11/04,15:31:21,15,09,1, 11.8,1,1, 0.638, 10502.041, 452.992, 52934.272 25/11/04,15:31:21,16,09,1, 11.8,1,1, 0.638, 10502.061, 452.995, 52934.244 25/11/04,15:31:21,17,09,1, 11.8,1,1, 0.638, 10502.068, 452.964, 52934.211 25/11/04,15:31:21,18,09,1, 11.8,1,1, 0.638, 10502.071, 452.982, 52934.288 25/11/04,15:31:21,19,09,1, 11.8,1,1, 0.638, 10502.071, 452.990, 52934.276 25/11/04,15:31:22,00,09,1, 12.0,1,1, 0.637, 10502.068, 452.990, 52934.276 25/11/04,15:31:22,01,09,1, 12.0,1,1, 0.637, 10502.061, 452.967, 52934.300 25/11/04,15:31:22,02,09,1, 12.0,1,1, 0.637, 10502.081, 452.994, 52934.299 25/11/04,15:31:22,03,09,1, 12.0,1,1, 0.637, 10502.065, 453.010, 52934.268 25/11/04,15:31:22,04,09,1, 12.0,1,1, 0.637, 10502.051, 452.979, 52934.252 25/11/04,15:31:22,05,09,1, 12.0,1,1, 0.637, 10502.083, 452.973, 52934.269 25/11/04,15:31:22,06,09,1, 12.0,1,1, 0.637, 10502.071, 452.985, 52934.245 25/11/04,15:31:22,07,09,1, 12.0,1,1, 0.637, 10502.080, 452.972, 52934.283 25/11/04,15:31:22,08,09,1, 12.0,1,1, 0.637, 10502.091, 452.986, 52934.230 25/11/04,15:31:22,09,09,1, 12.0,1,1, 0.637, 10502.099, 453.017, 52934.301 25/11/04,15:31:22,10,09,1, 12.0,1,1, 0.637, 10502.083, 452.995, 52934.291 25/11/04,15:31:22,11,09,1, 12.0,1,1, 0.637, 10502.102, 453.005, 52934.294 25/11/04,15:31:22,12,09,1, 12.0,1,1, 0.637, 10502.108, 453.019, 52934.293 25/11/04,15:31:22,13,09,1, 12.0,1,1, 0.637, 10502.121, 453.014, 52934.285 25/11/04,15:31:22,14,09,1, 12.0,1,1, 0.637, 10502.148, 453.037, 52934.229 25/11/04,15:31:22,15,09,1, 12.0,1,1, 0.637, 10502.140, 453.015, 52934.304 25/11/04,15:31:22,16,09,1, 12.0,1,1, 0.637, 10502.128, 453.023, 52934.197 25/11/04,15:31:22,17,09,1, 12.0,1,1, 0.637, 10502.099, 453.011, 52934.247 25/11/04,15:31:22,18,09,1, 12.0,1,1, 0.637, 10502.139, 453.023, 52934.228 25/11/04,15:31:22,19,09,1, 12.0,1,1, 0.637, 10502.118, 453.018, 52934.232 25/11/04,15:31:23,00,09,1, 11.9,1,1, 0.640, 10502.118, 453.018, 52934.232 25/11/04,15:31:23,01,09,1, 11.9,1,1, 0.640, 10502.138, 453.017, 52934.168 25/11/04,15:31:23,02,09,1, 11.9,1,1, 0.640, 10502.141, 453.033, 52934.327 25/11/04,15:31:23,03,09,1, 11.9,1,1, 0.640, 10502.147, 453.014, 52934.254 25/11/04,15:31:23,04,09,1, 11.9,1,1, 0.640, 10502.143, 453.039, 52934.223 25/11/04,15:31:23,05,09,1, 11.9,1,1, 0.640, 10502.152, 453.029, 52934.263 25/11/04,15:31:23,06,09,1, 11.9,1,1, 0.640, 10502.169, 453.025, 52934.227 25/11/04,15:31:23,07,09,1, 11.9,1,1, 0.640, 10502.172, 453.030, 52934.241 25/11/04,15:31:23,08,09,1, 11.9,1,1, 0.640, 10502.175, 453.041, 52934.239 25/11/04,15:31:23,09,09,1, 11.9,1,1, 0.640, 10502.167, 453.033, 52934.199 25/11/04,15:31:23,10,09,1, 11.9,1,1, 0.640, 10502.167, 453.050, 52934.270 25/11/04,15:31:23,11,09,1, 11.9,1,1, 0.640, 10502.189, 453.046, 52934.193 25/11/04,15:31:23,12,09,1, 11.9,1,1, 0.640, 10502.194, 453.049, 52934.229 25/11/04,15:31:23,13,09,1, 11.9,1,1, 0.640, 10502.174, 453.040, 52934.203 25/11/04,15:31:23,14,09,1, 11.9,1,1, 0.640, 10502.161, 453.050, 52934.262 25/11/04,15:31:23,15,09,1, 11.9,1,1, 0.640, 10502.179, 453.044, 52934.188 25/11/04,15:31:23,16,09,1, 11.9,1,1, 0.640, 10502.171, 453.044, 52934.308 25/11/04,15:31:23,17,09,1, 11.9,1,1, 0.640, 10502.197, 453.067, 52934.257 25/11/04,15:31:23,18,09,1, 11.9,1,1, 0.640, 10502.202, 453.069, 52934.255 25/11/04,15:31:23,19,09,1, 11.9,1,1, 0.640, 10502.202, 453.068, 52934.160 25/11/04,15:31:24,00,09,1, 11.9,1,1, 0.636, 10502.201, 453.068, 52934.160 25/11/04,15:31:24,01,09,1, 11.9,1,1, 0.636, 10502.231, 453.062, 52934.215 25/11/04,15:31:24,02,09,1, 11.9,1,1, 0.636, 10502.205, 453.055, 52934.242 25/11/04,15:31:24,03,09,1, 11.9,1,1, 0.636, 10502.212, 453.072, 52934.261 25/11/04,15:31:24,04,09,1, 11.9,1,1, 0.636, 10502.224, 453.079, 52934.219 25/11/04,15:31:24,05,09,1, 11.9,1,1, 0.636, 10502.193, 453.066, 52934.270 25/11/04,15:31:24,06,09,1, 11.9,1,1, 0.636, 10502.226, 453.085, 52934.262 25/11/04,15:31:24,07,09,1, 11.9,1,1, 0.636, 10502.220, 453.081, 52934.260 25/11/04,15:31:24,08,09,1, 11.9,1,1, 0.636, 10502.220, 453.061, 52934.228 25/11/04,15:31:24,09,09,1, 11.9,1,1, 0.636, 10502.250, 453.089, 52934.262 25/11/04,15:31:24,10,09,1, 11.9,1,1, 0.636, 10502.243, 453.086, 52934.230 25/11/04,15:31:24,11,09,1, 11.9,1,1, 0.636, 10502.256, 453.056, 52934.191 25/11/04,15:31:24,12,09,1, 11.9,1,1, 0.636, 10502.262, 453.084, 52934.220 25/11/04,15:31:24,13,09,1, 11.9,1,1, 0.636, 10502.240, 453.109, 52934.224 25/11/04,15:31:24,14,09,1, 11.9,1,1, 0.636, 10502.268, 453.103, 52934.272 25/11/04,15:31:24,15,09,1, 11.9,1,1, 0.636, 10502.261, 453.117, 52934.213 25/11/04,15:31:24,16,09,1, 11.9,1,1, 0.636, 10502.255, 453.109, 52934.217 25/11/04,15:31:24,17,09,1, 11.9,1,1, 0.636, 10502.272, 453.116, 52934.236 25/11/04,15:31:24,18,09,1, 11.9,1,1, 0.636, 10502.287, 453.103, 52934.153 25/11/04,15:31:24,19,09,1, 11.9,1,1, 0.636, 10502.273, 453.111, 52934.203 25/11/04,15:31:25,00,09,1, 11.9,1,1, 0.635, 10502.268, 453.111, 52934.203 25/11/04,15:31:25,01,09,1, 11.9,1,1, 0.635, 10502.274, 453.092, 52934.181 25/11/04,15:31:25,02,09,1, 11.9,1,1, 0.635, 10502.277, 453.142, 52934.245 25/11/04,15:31:25,03,09,1, 11.9,1,1, 0.635, 10502.288, 453.131, 52934.245 25/11/04,15:31:25,04,09,1, 11.9,1,1, 0.635, 10502.258, 453.142, 52934.200 25/11/04,15:31:25,05,09,1, 11.9,1,1, 0.635, 10502.271, 453.135, 52934.205 25/11/04,15:31:25,06,09,1, 11.9,1,1, 0.635, 10502.270, 453.142, 52934.256 25/11/04,15:31:25,07,09,1, 11.9,1,1, 0.635, 10502.280, 453.150, 52934.210 25/11/04,15:31:25,08,09,1, 11.9,1,1, 0.635, 10502.273, 453.140, 52934.255 25/11/04,15:31:25,09,09,1, 11.9,1,1, 0.635, 10502.293, 453.148, 52934.251 25/11/04,15:31:25,10,09,1, 11.9,1,1, 0.635, 10502.276, 453.168, 52934.186 25/11/04,15:31:25,11,09,1, 11.9,1,1, 0.635, 10502.309, 453.176, 52934.271 25/11/04,15:31:25,12,09,1, 11.9,1,1, 0.635, 10502.294, 453.145, 52934.246 25/11/04,15:31:25,13,09,1, 11.9,1,1, 0.635, 10502.291, 453.172, 52934.239 25/11/04,15:31:25,14,09,1, 11.9,1,1, 0.635, 10502.270, 453.172, 52934.202 25/11/04,15:31:25,15,09,1, 11.9,1,1, 0.635, 10502.293, 453.167, 52934.248 25/11/04,15:31:25,16,09,1, 11.9,1,1, 0.635, 10502.305, 453.170, 52934.232 25/11/04,15:31:25,17,09,1, 11.9,1,1, 0.635, 10502.332, 453.165, 52934.217 25/11/04,15:31:25,18,09,1, 11.9,1,1, 0.635, 10502.322, 453.190, 52934.253 25/11/04,15:31:25,19,09,1, 11.9,1,1, 0.635, 10502.328, 453.156, 52934.229 25/11/04,15:31:26,00,09,1, 12.0,1,1, 0.639, 10502.326, 453.156, 52934.229 25/11/04,15:31:26,01,09,1, 12.0,1,1, 0.639, 10502.325, 453.187, 52934.270 25/11/04,15:31:26,02,09,1, 12.0,1,1, 0.639, 10502.324, 453.142, 52934.235 25/11/04,15:31:26,03,09,1, 12.0,1,1, 0.639, 10502.333, 453.188, 52934.198 25/11/04,15:31:26,04,09,1, 12.0,1,1, 0.639, 10502.340, 453.181, 52934.259 25/11/04,15:31:26,05,09,1, 12.0,1,1, 0.639, 10502.321, 453.190, 52934.287 25/11/04,15:31:26,06,09,1, 12.0,1,1, 0.639, 10502.340, 453.180, 52934.338 25/11/04,15:31:26,07,09,1, 12.0,1,1, 0.639, 10502.329, 453.188, 52934.228 25/11/04,15:31:26,08,09,1, 12.0,1,1, 0.639, 10502.336, 453.196, 52934.224 25/11/04,15:31:26,09,09,1, 12.0,1,1, 0.639, 10502.345, 453.180, 52934.197 25/11/04,15:31:26,10,09,1, 12.0,1,1, 0.639, 10502.362, 453.172, 52934.188 25/11/04,15:31:26,11,09,1, 12.0,1,1, 0.639, 10502.335, 453.195, 52934.176 25/11/04,15:31:26,12,09,1, 12.0,1,1, 0.639, 10502.339, 453.196, 52934.244 25/11/04,15:31:26,13,09,1, 12.0,1,1, 0.639, 10502.356, 453.205, 52934.273 25/11/04,15:31:26,14,09,1, 12.0,1,1, 0.639, 10502.347, 453.179, 52934.173 25/11/04,15:31:26,15,09,1, 12.0,1,1, 0.639, 10502.348, 453.231, 52934.187 25/11/04,15:31:26,16,09,1, 12.0,1,1, 0.639, 10502.350, 453.215, 52934.268 25/11/04,15:31:26,17,09,1, 12.0,1,1, 0.639, 10502.356, 453.204, 52934.169 25/11/04,15:31:26,18,09,1, 12.0,1,1, 0.639, 10502.377, 453.197, 52934.253 25/11/04,15:31:26,19,09,1, 12.0,1,1, 0.639, 10502.369, 453.222, 52934.170 25/11/04,15:31:27,00,09,1, 11.9,1,1, 0.637, 10502.368, 453.222, 52934.170 25/11/04,15:31:27,01,09,1, 11.9,1,1, 0.637, 10502.368, 453.205, 52934.165 25/11/04,15:31:27,02,09,1, 11.9,1,1, 0.637, 10502.370, 453.234, 52934.160 25/11/04,15:31:27,03,09,1, 11.9,1,1, 0.637, 10502.408, 453.242, 52934.227 25/11/04,15:31:27,04,09,1, 11.9,1,1, 0.637, 10502.399, 453.220, 52934.238 25/11/04,15:31:27,05,09,1, 11.9,1,1, 0.637, 10502.390, 453.228, 52934.218 25/11/04,15:31:27,06,09,1, 11.9,1,1, 0.637, 10502.417, 453.244, 52934.187 25/11/04,15:31:27,07,09,1, 11.9,1,1, 0.637, 10502.412, 453.234, 52934.262 25/11/04,15:31:27,08,09,1, 11.9,1,1, 0.637, 10502.405, 453.255, 52934.254 25/11/04,15:31:27,09,09,1, 11.9,1,1, 0.637, 10502.416, 453.229, 52934.147 25/11/04,15:31:27,10,09,1, 11.9,1,1, 0.637, 10502.397, 453.248, 52934.164 25/11/04,15:31:27,11,09,1, 11.9,1,1, 0.637, 10502.423, 453.268, 52934.168 25/11/04,15:31:27,12,09,1, 11.9,1,1, 0.637, 10502.413, 453.248, 52934.132 25/11/04,15:31:27,13,09,1, 11.9,1,1, 0.637, 10502.425, 453.265, 52934.250 25/11/04,15:31:27,14,09,1, 11.9,1,1, 0.637, 10502.435, 453.263, 52934.146 25/11/04,15:31:27,15,09,1, 11.9,1,1, 0.637, 10502.426, 453.261, 52934.193 25/11/04,15:31:27,16,09,1, 11.9,1,1, 0.637, 10502.426, 453.249, 52934.226 25/11/04,15:31:27,17,09,1, 11.9,1,1, 0.637, 10502.423, 453.269, 52934.198 25/11/04,15:31:27,18,09,1, 11.9,1,1, 0.637, 10502.425, 453.287, 52934.174 25/11/04,15:31:27,19,09,1, 11.9,1,1, 0.637, 10502.480, 453.278, 52934.249 25/11/04,15:31:28,00,09,1, 11.9,1,1, 0.641, 10502.477, 453.278, 52934.249 25/11/04,15:31:28,01,09,1, 11.9,1,1, 0.641, 10502.452, 453.294, 52934.195 25/11/04,15:31:28,02,09,1, 11.9,1,1, 0.641, 10502.453, 453.285, 52934.195 25/11/04,15:31:28,03,09,1, 11.9,1,1, 0.641, 10502.464, 453.287, 52934.196 25/11/04,15:31:28,04,09,1, 11.9,1,1, 0.641, 10502.465, 453.300, 52934.169 25/11/04,15:31:28,05,09,1, 11.9,1,1, 0.641, 10502.446, 453.303, 52934.227 25/11/04,15:31:28,06,09,1, 11.9,1,1, 0.641, 10502.472, 453.302, 52934.198 25/11/04,15:31:28,07,09,1, 11.9,1,1, 0.641, 10502.469, 453.309, 52934.159 25/11/04,15:31:28,08,09,1, 11.9,1,1, 0.641, 10502.478, 453.334, 52934.220 25/11/04,15:31:28,09,09,1, 11.9,1,1, 0.641, 10502.497, 453.305, 52934.216 25/11/04,15:31:28,10,09,1, 11.9,1,1, 0.641, 10502.487, 453.325, 52934.431 25/11/04,15:31:28,11,09,1, 11.9,1,1, 0.641, 10502.492, 453.315, 52934.113 25/11/04,15:31:28,12,09,1, 11.9,1,1, 0.641, 10502.518, 453.299, 52934.152 25/11/04,15:31:28,13,09,1, 11.9,1,1, 0.641, 10502.500, 453.313, 52934.139 25/11/04,15:31:28,14,09,1, 11.9,1,1, 0.641, 10502.484, 453.321, 52934.096 25/11/04,15:31:28,15,09,1, 11.9,1,1, 0.641, 10502.495, 453.326, 52934.241 25/11/04,15:31:28,16,09,1, 11.9,1,1, 0.641, 10502.503, 453.322, 52934.190 25/11/04,15:31:28,17,09,1, 11.9,1,1, 0.641, 10502.505, 453.332, 52934.178 25/11/04,15:31:28,18,09,1, 11.9,1,1, 0.641, 10502.502, 453.333, 52934.234 25/11/04,15:31:28,19,09,1, 11.9,1,1, 0.641, 10502.508, 453.328, 52934.199 25/11/04,15:31:29,00,09,1, 11.9,1,1, 0.642, 10502.502, 453.328, 52934.199 25/11/04,15:31:29,01,09,1, 11.9,1,1, 0.642, 10502.485, 453.341, 52934.264 25/11/04,15:31:29,02,09,1, 11.9,1,1, 0.642, 10502.502, 453.329, 52934.228 25/11/04,15:31:29,03,09,1, 11.9,1,1, 0.642, 10502.525, 453.326, 52934.232 25/11/04,15:31:29,04,09,1, 11.9,1,1, 0.642, 10502.518, 453.337, 52934.137 25/11/04,15:31:29,05,09,1, 11.9,1,1, 0.642, 10502.484, 453.344, 52934.207 25/11/04,15:31:29,06,09,1, 11.9,1,1, 0.642, 10502.540, 453.335, 52934.117 25/11/04,15:31:29,07,09,1, 11.9,1,1, 0.642, 10502.497, 453.378, 52934.202 25/11/04,15:31:29,08,09,1, 11.9,1,1, 0.642, 10502.518, 453.364, 52934.162 25/11/04,15:31:29,09,09,1, 11.9,1,1, 0.642, 10502.535, 453.339, 52934.146 25/11/04,15:31:29,10,09,1, 11.9,1,1, 0.642, 10502.542, 453.357, 52934.132 25/11/04,15:31:29,11,09,1, 11.9,1,1, 0.642, 10502.531, 453.354, 52934.143 25/11/04,15:31:29,12,09,1, 11.9,1,1, 0.642, 10502.536, 453.366, 52934.230 25/11/04,15:31:29,13,09,1, 11.9,1,1, 0.642, 10502.563, 453.356, 52934.130 25/11/04,15:31:29,14,09,1, 11.9,1,1, 0.642, 10502.537, 453.354, 52934.224 25/11/04,15:31:29,15,09,1, 11.9,1,1, 0.642, 10502.528, 453.344, 52934.177 25/11/04,15:31:29,16,09,1, 11.9,1,1, 0.642, 10502.548, 453.346, 52934.199 25/11/04,15:31:29,17,09,1, 11.9,1,1, 0.642, 10502.535, 453.347, 52934.085 25/11/04,15:31:29,18,09,1, 11.9,1,1, 0.642, 10502.527, 453.355, 52934.153 25/11/04,15:31:29,19,09,1, 11.9,1,1, 0.642, 10502.552, 453.378, 52934.216 25/11/04,15:31:30,00,09,1, 11.9,1,1, 0.642, 10502.552, 453.378, 52934.216 25/11/04,15:31:30,01,09,1, 11.9,1,1, 0.642, 10502.574, 453.390, 52934.229 25/11/04,15:31:30,02,09,1, 11.9,1,1, 0.642, 10502.558, 453.381, 52934.148 25/11/04,15:31:30,03,09,1, 11.9,1,1, 0.642, 10502.570, 453.376, 52934.158 25/11/04,15:31:30,04,09,1, 11.9,1,1, 0.642, 10502.558, 453.399, 52934.185 25/11/04,15:31:30,05,09,1, 11.9,1,1, 0.642, 10502.575, 453.417, 52934.191 25/11/04,15:31:30,06,09,1, 11.9,1,1, 0.642, 10502.569, 453.428, 52934.218 25/11/04,15:31:30,07,09,1, 11.9,1,1, 0.642, 10502.559, 453.400, 52934.211 25/11/04,15:31:30,08,09,1, 11.9,1,1, 0.642, 10502.557, 453.425, 52934.141 25/11/04,15:31:30,09,09,1, 11.9,1,1, 0.642, 10502.572, 453.420, 52934.151 25/11/04,15:31:30,10,09,1, 11.9,1,1, 0.642, 10502.572, 453.424, 52934.143 25/11/04,15:31:30,11,09,1, 11.9,1,1, 0.642, 10502.568, 453.456, 52934.260 25/11/04,15:31:30,12,09,1, 11.9,1,1, 0.642, 10502.582, 453.425, 52934.197 25/11/04,15:31:30,13,09,1, 11.9,1,1, 0.642, 10502.559, 453.430, 52934.266 25/11/04,15:31:30,14,09,1, 11.9,1,1, 0.642, 10502.575, 453.456, 52934.223 25/11/04,15:31:30,15,09,1, 11.9,1,1, 0.642, 10502.582, 453.449, 52934.189 25/11/04,15:31:30,16,09,1, 11.9,1,1, 0.642, 10502.569, 453.427, 52934.204 25/11/04,15:31:30,17,09,1, 11.9,1,1, 0.642, 10502.606, 453.459, 52934.125 25/11/04,15:31:30,18,09,1, 11.9,1,1, 0.642, 10502.593, 453.455, 52934.080 25/11/04,15:31:30,19,09,1, 11.9,1,1, 0.642, 10502.565, 453.436, 52934.175 25/11/04,15:31:31,00,09,1, 11.9,1,1, 0.644, 10502.560, 453.436, 52934.175 25/11/04,15:31:31,01,09,1, 11.9,1,1, 0.644, 10502.599, 453.449, 52934.122 25/11/04,15:31:31,02,09,1, 11.9,1,1, 0.644, 10502.594, 453.458, 52934.172 25/11/04,15:31:31,03,09,1, 11.9,1,1, 0.644, 10502.625, 453.460, 52934.150 25/11/04,15:31:31,04,09,1, 11.9,1,1, 0.644, 10502.587, 453.486, 52934.073 25/11/04,15:31:31,05,09,1, 11.9,1,1, 0.644, 10502.586, 453.474, 52934.208 25/11/04,15:31:31,06,09,1, 11.9,1,1, 0.644, 10502.626, 453.501, 52934.198 25/11/04,15:31:31,07,09,1, 11.9,1,1, 0.644, 10502.599, 453.478, 52934.121 25/11/04,15:31:31,08,09,1, 11.9,1,1, 0.644, 10502.596, 453.464, 52934.190 25/11/04,15:31:31,09,09,1, 11.9,1,1, 0.644, 10502.631, 453.486, 52934.153 25/11/04,15:31:31,10,09,1, 11.9,1,1, 0.644, 10502.626, 453.492, 52934.151 25/11/04,15:31:31,11,09,1, 11.9,1,1, 0.644, 10502.617, 453.501, 52934.123 25/11/04,15:31:31,12,09,1, 11.9,1,1, 0.644, 10502.628, 453.502, 52934.214 25/11/04,15:31:31,13,09,1, 11.9,1,1, 0.644, 10502.613, 453.475, 52934.121 25/11/04,15:31:31,14,09,1, 11.9,1,1, 0.644, 10502.630, 453.488, 52934.156 25/11/04,15:31:31,15,09,1, 11.9,1,1, 0.644, 10502.638, 453.488, 52934.186 25/11/04,15:31:31,16,09,1, 11.9,1,1, 0.644, 10502.640, 453.497, 52934.117 25/11/04,15:31:31,17,09,1, 11.9,1,1, 0.644, 10502.623, 453.515, 52934.212 25/11/04,15:31:31,18,09,1, 11.9,1,1, 0.644, 10502.632, 453.508, 52934.154 25/11/04,15:31:31,19,09,1, 11.9,1,1, 0.644, 10502.683, 453.474, 52933.936 25/11/04,15:31:32,00,09,1, 12.0,1,1, 0.644, 10502.677, 453.474, 52933.936 25/11/04,15:31:32,01,09,1, 12.0,1,1, 0.644, 10502.641, 453.511, 52934.094 25/11/04,15:31:32,02,09,1, 12.0,1,1, 0.644, 10502.643, 453.507, 52934.216 25/11/04,15:31:32,03,09,1, 12.0,1,1, 0.644, 10502.644, 453.526, 52934.220 25/11/04,15:31:32,04,09,1, 12.0,1,1, 0.644, 10502.646, 453.531, 52934.197 25/11/04,15:31:32,05,09,1, 12.0,1,1, 0.644, 10502.632, 453.519, 52934.158 25/11/04,15:31:32,06,09,1, 12.0,1,1, 0.644, 10502.647, 453.560, 52934.113 25/11/04,15:31:32,07,09,1, 12.0,1,1, 0.644, 10502.642, 453.525, 52934.184 25/11/04,15:31:32,08,09,1, 12.0,1,1, 0.644, 10502.629, 453.529, 52934.140 25/11/04,15:31:32,09,09,1, 12.0,1,1, 0.644, 10502.649, 453.544, 52934.127 25/11/04,15:31:32,10,09,1, 12.0,1,1, 0.644, 10502.646, 453.535, 52934.158 25/11/04,15:31:32,11,09,1, 12.0,1,1, 0.644, 10502.634, 453.554, 52934.166 25/11/04,15:31:32,12,09,1, 12.0,1,1, 0.644, 10502.662, 453.544, 52934.173 25/11/04,15:31:32,13,09,1, 12.0,1,1, 0.644, 10502.644, 453.553, 52934.114 25/11/04,15:31:32,14,09,1, 12.0,1,1, 0.644, 10502.646, 453.557, 52934.153 25/11/04,15:31:32,15,09,1, 12.0,1,1, 0.644, 10502.676, 453.554, 52934.115 25/11/04,15:31:32,16,09,1, 12.0,1,1, 0.644, 10502.645, 453.571, 52934.172 25/11/04,15:31:32,17,09,1, 12.0,1,1, 0.644, 10502.673, 453.567, 52934.157 25/11/04,15:31:32,18,09,1, 12.0,1,1, 0.644, 10502.665, 453.567, 52934.169 25/11/04,15:31:32,19,09,1, 12.0,1,1, 0.644, 10502.663, 453.555, 52934.131 25/11/04,15:31:33,00,09,1, 11.9,1,1, 0.639, 10502.660, 453.555, 52934.131 25/11/04,15:31:33,01,09,1, 11.9,1,1, 0.639, 10502.663, 453.567, 52934.185 25/11/04,15:31:33,02,09,1, 11.9,1,1, 0.639, 10502.681, 453.595, 52934.137 25/11/04,15:31:33,03,09,1, 11.9,1,1, 0.639, 10502.674, 453.576, 52934.102 25/11/04,15:31:33,04,09,1, 11.9,1,1, 0.639, 10502.691, 453.598, 52934.167 25/11/04,15:31:33,05,09,1, 11.9,1,1, 0.639, 10502.670, 453.591, 52934.128 25/11/04,15:31:33,06,09,1, 11.9,1,1, 0.639, 10502.682, 453.604, 52934.052 25/11/04,15:31:33,07,09,1, 11.9,1,1, 0.639, 10502.691, 453.611, 52934.192 25/11/04,15:31:33,08,09,1, 11.9,1,1, 0.639, 10502.689, 453.567, 52934.089 25/11/04,15:31:33,09,09,1, 11.9,1,1, 0.639, 10502.708, 453.610, 52934.106 25/11/04,15:31:33,10,09,1, 11.9,1,1, 0.639, 10502.711, 453.581, 52934.109 25/11/04,15:31:33,11,09,1, 11.9,1,1, 0.639, 10502.679, 453.604, 52934.151 25/11/04,15:31:33,12,09,1, 11.9,1,1, 0.639, 10502.691, 453.603, 52934.148 25/11/04,15:31:33,13,09,1, 11.9,1,1, 0.639, 10502.695, 453.591, 52934.072 25/11/04,15:31:33,14,09,1, 11.9,1,1, 0.639, 10502.706, 453.601, 52934.084 25/11/04,15:31:33,15,09,1, 11.9,1,1, 0.639, 10502.688, 453.594, 52934.156 25/11/04,15:31:33,16,09,1, 11.9,1,1, 0.639, 10502.699, 453.619, 52934.184 25/11/04,15:31:33,17,09,1, 11.9,1,1, 0.639, 10502.689, 453.616, 52934.162 25/11/04,15:31:33,18,09,1, 11.9,1,1, 0.639, 10502.720, 453.596, 52934.104 25/11/04,15:31:33,19,09,1, 11.9,1,1, 0.639, 10502.712, 453.628, 52934.177 25/11/04,15:31:34,00,09,1, 11.9,1,1, 0.642, 10502.710, 453.628, 52934.177 25/11/04,15:31:34,01,09,1, 11.9,1,1, 0.642, 10502.726, 453.625, 52934.033 25/11/04,15:31:34,02,09,1, 11.9,1,1, 0.642, 10502.731, 453.642, 52934.149 25/11/04,15:31:34,03,09,1, 11.9,1,1, 0.642, 10502.721, 453.645, 52934.155 25/11/04,15:31:34,04,09,1, 11.9,1,1, 0.642, 10502.728, 453.639, 52934.140 25/11/04,15:31:34,05,09,1, 11.9,1,1, 0.642, 10502.734, 453.659, 52934.118 25/11/04,15:31:34,06,09,1, 11.9,1,1, 0.642, 10502.732, 453.632, 52934.062 25/11/04,15:31:34,07,09,1, 11.9,1,1, 0.642, 10502.737, 453.651, 52934.117 25/11/04,15:31:34,08,09,1, 11.9,1,1, 0.642, 10502.730, 453.621, 52934.198 25/11/04,15:31:34,09,09,1, 11.9,1,1, 0.642, 10502.762, 453.619, 52934.085 25/11/04,15:31:34,10,09,1, 11.9,1,1, 0.642, 10502.746, 453.634, 52934.188 25/11/04,15:31:34,11,09,1, 11.9,1,1, 0.642, 10502.754, 453.622, 52934.110 25/11/04,15:31:34,12,09,1, 11.9,1,1, 0.642, 10502.778, 453.634, 52934.076 25/11/04,15:31:34,13,09,1, 11.9,1,1, 0.642, 10502.745, 453.617, 52934.085 25/11/04,15:31:34,14,09,1, 11.9,1,1, 0.642, 10502.752, 453.648, 52934.075 25/11/04,15:31:34,15,09,1, 11.9,1,1, 0.642, 10502.758, 453.621, 52934.106 25/11/04,15:31:34,16,09,1, 11.9,1,1, 0.642, 10502.755, 453.611, 52934.116 25/11/04,15:31:34,17,09,1, 11.9,1,1, 0.642, 10502.745, 453.634, 52934.110 25/11/04,15:31:34,18,09,1, 11.9,1,1, 0.642, 10502.768, 453.605, 52934.158 25/11/04,15:31:34,19,09,1, 11.9,1,1, 0.642, 10502.769, 453.637, 52934.120 25/11/04,15:31:35,00,08,1, 11.9,1,1, 0.638, 10502.769, 453.637, 52934.120 25/11/04,15:31:35,01,08,1, 11.9,1,1, 0.638, 10502.783, 453.635, 52934.152 25/11/04,15:31:35,02,08,1, 11.9,1,1, 0.638, 10502.764, 453.634, 52934.129 25/11/04,15:31:35,03,08,1, 11.9,1,1, 0.638, 10502.786, 453.652, 52934.069 25/11/04,15:31:35,04,08,1, 11.9,1,1, 0.638, 10502.793, 453.638, 52934.020 25/11/04,15:31:35,05,08,1, 11.9,1,1, 0.638, 10502.768, 453.637, 52934.085 25/11/04,15:31:35,06,08,1, 11.9,1,1, 0.638, 10502.777, 453.636, 52934.095 25/11/04,15:31:35,07,08,1, 11.9,1,1, 0.638, 10502.791, 453.645, 52934.115 25/11/04,15:31:35,08,08,1, 11.9,1,1, 0.638, 10502.782, 453.671, 52934.168 25/11/04,15:31:35,09,08,1, 11.9,1,1, 0.638, 10502.803, 453.654, 52934.138 25/11/04,15:31:35,10,08,1, 11.9,1,1, 0.638, 10502.798, 453.649, 52934.028 25/11/04,15:31:35,11,08,1, 11.9,1,1, 0.638, 10502.791, 453.654, 52934.056 25/11/04,15:31:35,12,08,1, 11.9,1,1, 0.638, 10502.799, 453.660, 52934.033 25/11/04,15:31:35,13,08,1, 11.9,1,1, 0.638, 10502.794, 453.657, 52934.026 25/11/04,15:31:35,14,08,1, 11.9,1,1, 0.638, 10502.778, 453.635, 52934.115 25/11/04,15:31:35,15,08,1, 11.9,1,1, 0.638, 10502.779, 453.652, 52934.071 25/11/04,15:31:35,16,08,1, 11.9,1,1, 0.638, 10502.803, 453.654, 52934.141 25/11/04,15:31:35,17,08,1, 11.9,1,1, 0.638, 10502.797, 453.646, 52934.061 25/11/04,15:31:35,18,08,1, 11.9,1,1, 0.638, 10502.806, 453.644, 52934.069 25/11/04,15:31:35,19,08,1, 11.9,1,1, 0.638, 10502.801, 453.649, 52934.088 25/11/04,15:31:36,00,08,1, 11.9,1,1, 0.638, 10502.794, 453.649, 52934.088 25/11/04,15:31:36,01,08,1, 11.9,1,1, 0.638, 10502.791, 453.667, 52934.124 25/11/04,15:31:36,02,08,1, 11.9,1,1, 0.638, 10502.806, 453.656, 52934.023 25/11/04,15:31:36,03,08,1, 11.9,1,1, 0.638, 10502.790, 453.667, 52934.075 25/11/04,15:31:36,04,08,1, 11.9,1,1, 0.638, 10502.799, 453.658, 52934.020 25/11/04,15:31:36,05,08,1, 11.9,1,1, 0.638, 10502.797, 453.667, 52934.093 25/11/04,15:31:36,06,08,1, 11.9,1,1, 0.638, 10502.792, 453.661, 52934.024 25/11/04,15:31:36,07,08,1, 11.9,1,1, 0.638, 10502.807, 453.669, 52934.003 25/11/04,15:31:36,08,08,1, 11.9,1,1, 0.638, 10502.777, 453.658, 52934.163 25/11/04,15:31:36,09,08,1, 11.9,1,1, 0.638, 10502.788, 453.678, 52934.134 25/11/04,15:31:36,10,08,1, 11.9,1,1, 0.638, 10502.806, 453.677, 52934.018 25/11/04,15:31:36,11,08,1, 11.9,1,1, 0.638, 10502.815, 453.676, 52934.077 25/11/04,15:31:36,12,08,1, 11.9,1,1, 0.638, 10502.820, 453.676, 52934.106 25/11/04,15:31:36,13,08,1, 11.9,1,1, 0.638, 10502.811, 453.654, 52934.008 25/11/04,15:31:36,14,08,1, 11.9,1,1, 0.638, 10502.800, 453.656, 52934.058 25/11/04,15:31:36,15,08,1, 11.9,1,1, 0.638, 10502.820, 453.688, 52934.052 25/11/04,15:31:36,16,08,1, 11.9,1,1, 0.638, 10502.795, 453.650, 52934.032 25/11/04,15:31:36,17,08,1, 11.9,1,1, 0.638, 10502.808, 453.681, 52934.085 25/11/04,15:31:36,18,08,1, 11.9,1,1, 0.638, 10502.850, 453.665, 52934.012 25/11/04,15:31:36,19,08,1, 11.9,1,1, 0.638, 10502.823, 453.654, 52934.025 25/11/04,15:31:37,00,08,1, 12.0,1,1, 0.639, 10502.819, 453.654, 52934.025 25/11/04,15:31:37,01,08,1, 12.0,1,1, 0.639, 10502.833, 453.664, 52934.029 25/11/04,15:31:37,02,08,1, 12.0,1,1, 0.639, 10502.796, 453.669, 52934.046 25/11/04,15:31:37,03,08,1, 12.0,1,1, 0.639, 10502.822, 453.662, 52934.002 25/11/04,15:31:37,04,08,1, 12.0,1,1, 0.639, 10502.818, 453.669, 52934.006 25/11/04,15:31:37,05,08,1, 12.0,1,1, 0.639, 10502.842, 453.655, 52934.037 25/11/04,15:31:37,06,08,1, 12.0,1,1, 0.639, 10502.869, 453.657, 52934.134 25/11/04,15:31:37,07,08,1, 12.0,1,1, 0.639, 10502.868, 453.659, 52934.022 25/11/04,15:31:37,08,08,1, 12.0,1,1, 0.639, 10502.838, 453.667, 52934.044 25/11/04,15:31:37,09,08,1, 12.0,1,1, 0.639, 10502.862, 453.676, 52934.101 25/11/04,15:31:37,10,08,1, 12.0,1,1, 0.639, 10502.836, 453.658, 52934.051 25/11/04,15:31:37,11,08,1, 12.0,1,1, 0.639, 10502.833, 453.655, 52933.974 25/11/04,15:31:37,12,08,1, 12.0,1,1, 0.639, 10502.848, 453.656, 52934.049 25/11/04,15:31:37,13,08,1, 12.0,1,1, 0.639, 10502.861, 453.673, 52934.016 25/11/04,15:31:37,14,08,1, 12.0,1,1, 0.639, 10502.865, 453.671, 52934.113 25/11/04,15:31:37,15,08,1, 12.0,1,1, 0.639, 10502.850, 453.678, 52934.042 25/11/04,15:31:37,16,08,1, 12.0,1,1, 0.639, 10502.866, 453.666, 52933.991 25/11/04,15:31:37,17,08,1, 12.0,1,1, 0.639, 10502.855, 453.664, 52934.023 25/11/04,15:31:37,18,08,1, 12.0,1,1, 0.639, 10502.877, 453.692, 52934.078 25/11/04,15:31:37,19,08,1, 12.0,1,1, 0.639, 10502.869, 453.645, 52934.042 25/11/04,15:31:38,00,09,1, 11.9,1,1, 0.644, 10502.869, 453.645, 52934.042 25/11/04,15:31:38,01,09,1, 11.9,1,1, 0.644, 10502.870, 453.641, 52934.060 25/11/04,15:31:38,02,09,1, 11.9,1,1, 0.644, 10502.856, 453.670, 52934.002 25/11/04,15:31:38,03,09,1, 11.9,1,1, 0.644, 10502.858, 453.665, 52934.037 25/11/04,15:31:38,04,09,1, 11.9,1,1, 0.644, 10502.881, 453.647, 52933.983 25/11/04,15:31:38,05,09,1, 11.9,1,1, 0.644, 10502.851, 453.656, 52934.028 25/11/04,15:31:38,06,09,1, 11.9,1,1, 0.644, 10502.869, 453.657, 52934.047 25/11/04,15:31:38,07,09,1, 11.9,1,1, 0.644, 10502.854, 453.654, 52934.021 25/11/04,15:31:38,08,09,1, 11.9,1,1, 0.644, 10502.860, 453.659, 52934.075 25/11/04,15:31:38,09,09,1, 11.9,1,1, 0.644, 10502.843, 453.634, 52934.011 25/11/04,15:31:38,10,09,1, 11.9,1,1, 0.644, 10502.880, 453.664, 52934.084 25/11/04,15:31:38,11,09,1, 11.9,1,1, 0.644, 10502.869, 453.651, 52934.004 25/11/04,15:31:38,12,09,1, 11.9,1,1, 0.644, 10502.870, 453.659, 52933.997 25/11/04,15:31:38,13,09,1, 11.9,1,1, 0.644, 10502.878, 453.658, 52933.969 25/11/04,15:31:38,14,09,1, 11.9,1,1, 0.644, 10502.872, 453.665, 52933.958 25/11/04,15:31:38,15,09,1, 11.9,1,1, 0.644, 10502.866, 453.672, 52934.036 25/11/04,15:31:38,16,09,1, 11.9,1,1, 0.644, 10502.875, 453.643, 52933.989 25/11/04,15:31:38,17,09,1, 11.9,1,1, 0.644, 10502.886, 453.651, 52934.022 25/11/04,15:31:38,18,09,1, 11.9,1,1, 0.644, 10502.881, 453.667, 52933.991 25/11/04,15:31:38,19,09,1, 11.9,1,1, 0.644, 10502.866, 453.663, 52933.964 25/11/04,15:31:39,00,09,1, 11.9,1,1, 0.638, 10502.861, 453.663, 52933.964 25/11/04,15:31:39,01,09,1, 11.9,1,1, 0.638, 10502.855, 453.666, 52934.013 25/11/04,15:31:39,02,09,1, 11.9,1,1, 0.638, 10502.881, 453.663, 52934.017 25/11/04,15:31:39,03,09,1, 11.9,1,1, 0.638, 10502.895, 453.644, 52934.052 25/11/04,15:31:39,04,09,1, 11.9,1,1, 0.638, 10502.901, 453.638, 52934.027 25/11/04,15:31:39,05,09,1, 11.9,1,1, 0.638, 10502.879, 453.681, 52934.025 25/11/04,15:31:39,06,09,1, 11.9,1,1, 0.638, 10502.911, 453.635, 52933.999 25/11/04,15:31:39,07,09,1, 11.9,1,1, 0.638, 10502.908, 453.668, 52934.042 25/11/04,15:31:39,08,09,1, 11.9,1,1, 0.638, 10502.905, 453.655, 52933.965 25/11/04,15:31:39,09,09,1, 11.9,1,1, 0.638, 10502.905, 453.644, 52934.021 25/11/04,15:31:39,10,09,1, 11.9,1,1, 0.638, 10502.886, 453.671, 52933.981 25/11/04,15:31:39,11,09,1, 11.9,1,1, 0.638, 10502.911, 453.669, 52934.035 25/11/04,15:31:39,12,09,1, 11.9,1,1, 0.638, 10502.900, 453.675, 52934.051 25/11/04,15:31:39,13,09,1, 11.9,1,1, 0.638, 10502.918, 453.663, 52934.016 25/11/04,15:31:39,14,09,1, 11.9,1,1, 0.638, 10502.898, 453.664, 52934.016 25/11/04,15:31:39,15,09,1, 11.9,1,1, 0.638, 10502.907, 453.670, 52934.007 25/11/04,15:31:39,16,09,1, 11.9,1,1, 0.638, 10502.918, 453.666, 52933.952 25/11/04,15:31:39,17,09,1, 11.9,1,1, 0.638, 10502.901, 453.675, 52933.978 25/11/04,15:31:39,18,09,1, 11.9,1,1, 0.638, 10502.894, 453.682, 52933.979 25/11/04,15:31:39,19,09,1, 11.9,1,1, 0.638, 10502.906, 453.659, 52933.919 25/11/04,15:31:40,00,09,1, 11.9,1,1, 0.640, 10502.902, 453.659, 52933.919 25/11/04,15:31:40,01,09,1, 11.9,1,1, 0.640, 10502.936, 453.695, 52934.002 25/11/04,15:31:40,02,09,1, 11.9,1,1, 0.640, 10502.896, 453.673, 52933.943 25/11/04,15:31:40,03,09,1, 11.9,1,1, 0.640, 10502.914, 453.677, 52934.053 25/11/04,15:31:40,04,09,1, 11.9,1,1, 0.640, 10502.900, 453.691, 52933.954 25/11/04,15:31:40,05,09,1, 11.9,1,1, 0.640, 10502.914, 453.678, 52933.984 25/11/04,15:31:40,06,09,1, 11.9,1,1, 0.640, 10502.935, 453.706, 52933.988 25/11/04,15:31:40,07,09,1, 11.9,1,1, 0.640, 10502.943, 453.702, 52934.042 25/11/04,15:31:40,08,09,1, 11.9,1,1, 0.640, 10502.893, 453.721, 52934.225 25/11/04,15:31:40,09,09,1, 11.9,1,1, 0.640, 10502.889, 453.699, 52934.066 25/11/04,15:31:40,10,09,1, 11.9,1,1, 0.640, 10502.918, 453.681, 52934.065 25/11/04,15:31:40,11,09,1, 11.9,1,1, 0.640, 10502.910, 453.680, 52934.025 25/11/04,15:31:40,12,09,1, 11.9,1,1, 0.640, 10502.934, 453.707, 52933.984 25/11/04,15:31:40,13,09,1, 11.9,1,1, 0.640, 10502.917, 453.685, 52933.911 25/11/04,15:31:40,14,09,1, 11.9,1,1, 0.640, 10502.944, 453.659, 52934.072 25/11/04,15:31:40,15,09,1, 11.9,1,1, 0.640, 10502.932, 453.670, 52933.977 25/11/04,15:31:40,16,09,1, 11.9,1,1, 0.640, 10502.936, 453.671, 52933.983 25/11/04,15:31:40,17,09,1, 11.9,1,1, 0.640, 10502.919, 453.673, 52933.998 25/11/04,15:31:40,18,09,1, 11.9,1,1, 0.640, 10502.942, 453.708, 52934.034 25/11/04,15:31:40,19,09,1, 11.9,1,1, 0.640, 10502.943, 453.690, 52933.965 25/11/04,15:31:41,00,09,1, 11.9,1,1, 0.638, 10502.936, 453.690, 52933.965 25/11/04,15:31:41,01,09,1, 11.9,1,1, 0.638, 10502.998, 453.693, 52934.012 25/11/04,15:31:41,02,09,1, 11.9,1,1, 0.638, 10502.974, 453.687, 52933.942 25/11/04,15:31:41,03,09,1, 11.9,1,1, 0.638, 10502.939, 453.670, 52933.923 25/11/04,15:31:41,04,09,1, 11.9,1,1, 0.638, 10502.977, 453.688, 52934.010 25/11/04,15:31:41,05,09,1, 11.9,1,1, 0.638, 10502.956, 453.673, 52933.989 25/11/04,15:31:41,06,09,1, 11.9,1,1, 0.638, 10502.956, 453.694, 52933.977 25/11/04,15:31:41,07,09,1, 11.9,1,1, 0.638, 10502.958, 453.672, 52934.003 25/11/04,15:31:41,08,09,1, 11.9,1,1, 0.638, 10502.964, 453.690, 52934.036 25/11/04,15:31:41,09,09,1, 11.9,1,1, 0.638, 10502.950, 453.693, 52933.995 25/11/04,15:31:41,10,09,1, 11.9,1,1, 0.638, 10502.986, 453.690, 52933.995 25/11/04,15:31:41,11,09,1, 11.9,1,1, 0.638, 10502.971, 453.685, 52934.065 25/11/04,15:31:41,12,09,1, 11.9,1,1, 0.638, 10502.956, 453.689, 52934.016 25/11/04,15:31:41,13,09,1, 11.9,1,1, 0.638, 10502.970, 453.697, 52933.918 25/11/04,15:31:41,14,09,1, 11.9,1,1, 0.638, 10502.968, 453.693, 52933.890 25/11/04,15:31:41,15,09,1, 11.9,1,1, 0.638, 10502.991, 453.706, 52933.999 25/11/04,15:31:41,16,09,1, 11.9,1,1, 0.638, 10502.992, 453.703, 52933.935 25/11/04,15:31:41,17,09,1, 11.9,1,1, 0.638, 10502.989, 453.716, 52933.947 25/11/04,15:31:41,18,09,1, 11.9,1,1, 0.638, 10502.997, 453.726, 52933.951 25/11/04,15:31:41,19,09,1, 11.9,1,1, 0.638, 10502.976, 453.717, 52933.980 25/11/04,15:31:42,00,09,1, 11.9,1,1, 0.641, 10502.969, 453.717, 52933.980 25/11/04,15:31:42,01,09,1, 11.9,1,1, 0.641, 10502.999, 453.725, 52934.009 25/11/04,15:31:42,02,09,1, 11.9,1,1, 0.641, 10503.024, 453.733, 52933.906 25/11/04,15:31:42,03,09,1, 11.9,1,1, 0.641, 10502.977, 453.748, 52934.054 25/11/04,15:31:42,04,09,1, 11.9,1,1, 0.641, 10502.998, 453.757, 52933.977 25/11/04,15:31:42,05,09,1, 11.9,1,1, 0.641, 10503.008, 453.754, 52933.956 25/11/04,15:31:42,06,09,1, 11.9,1,1, 0.641, 10502.980, 453.796, 52933.953 25/11/04,15:31:42,07,09,1, 11.9,1,1, 0.641, 10503.012, 453.771, 52934.093 25/11/04,15:31:42,08,09,1, 11.9,1,1, 0.641, 10502.989, 453.730, 52933.918 25/11/04,15:31:42,09,09,1, 11.9,1,1, 0.641, 10503.012, 453.788, 52934.112 25/11/04,15:31:42,10,09,1, 11.9,1,1, 0.641, 10503.007, 453.765, 52933.929 25/11/04,15:31:42,11,09,1, 11.9,1,1, 0.641, 10502.988, 453.761, 52933.960 25/11/04,15:31:42,12,09,1, 11.9,1,1, 0.641, 10503.007, 453.761, 52933.951 25/11/04,15:31:42,13,09,1, 11.9,1,1, 0.641, 10502.993, 453.757, 52933.990 25/11/04,15:31:42,14,09,1, 11.9,1,1, 0.641, 10502.998, 453.763, 52933.927 25/11/04,15:31:42,15,09,1, 11.9,1,1, 0.641, 10502.991, 453.753, 52933.952 25/11/04,15:31:42,16,09,1, 11.9,1,1, 0.641, 10502.994, 453.750, 52933.933 25/11/04,15:31:42,17,09,1, 11.9,1,1, 0.641, 10502.989, 453.754, 52933.989 25/11/04,15:31:42,18,09,1, 11.9,1,1, 0.641, 10503.002, 453.770, 52933.992 25/11/04,15:31:42,19,09,1, 11.9,1,1, 0.641, 10503.022, 453.757, 52933.967 25/11/04,15:31:43,00,09,1, 12.0,1,1, 0.639, 10503.019, 453.757, 52933.967 25/11/04,15:31:43,01,09,1, 12.0,1,1, 0.639, 10503.000, 453.773, 52933.886 25/11/04,15:31:43,02,09,1, 12.0,1,1, 0.639, 10502.981, 453.776, 52933.985 25/11/04,15:31:43,03,09,1, 12.0,1,1, 0.639, 10503.001, 453.777, 52933.972 25/11/04,15:31:43,04,09,1, 12.0,1,1, 0.639, 10503.007, 453.767, 52933.965 25/11/04,15:31:43,05,09,1, 12.0,1,1, 0.639, 10502.985, 453.782, 52933.972 25/11/04,15:31:43,06,09,1, 12.0,1,1, 0.639, 10503.021, 453.804, 52933.933 25/11/04,15:31:43,07,09,1, 12.0,1,1, 0.639, 10503.007, 453.803, 52933.921 25/11/04,15:31:43,08,09,1, 12.0,1,1, 0.639, 10502.994, 453.785, 52933.979 25/11/04,15:31:43,09,09,1, 12.0,1,1, 0.639, 10503.050, 453.825, 52933.976 25/11/04,15:31:43,10,09,1, 12.0,1,1, 0.639, 10503.012, 453.803, 52933.948 25/11/04,15:31:43,11,09,1, 12.0,1,1, 0.639, 10503.006, 453.824, 52933.926 25/11/04,15:31:43,12,09,1, 12.0,1,1, 0.639, 10503.014, 453.814, 52933.971 25/11/04,15:31:43,13,09,1, 12.0,1,1, 0.639, 10503.022, 453.818, 52933.978 25/11/04,15:31:43,14,09,1, 12.0,1,1, 0.639, 10502.988, 453.812, 52933.948 25/11/04,15:31:43,15,09,1, 12.0,1,1, 0.639, 10503.006, 453.798, 52933.980 25/11/04,15:31:43,16,09,1, 12.0,1,1, 0.639, 10503.013, 453.821, 52933.956 25/11/04,15:31:43,17,09,1, 12.0,1,1, 0.639, 10503.007, 453.851, 52933.976 25/11/04,15:31:43,18,09,1, 12.0,1,1, 0.639, 10503.021, 453.809, 52933.941 25/11/04,15:31:43,19,09,1, 12.0,1,1, 0.639, 10503.018, 453.848, 52933.981 25/11/04,15:31:44,00,09,1, 11.8,1,1, 0.645, 10503.011, 453.848, 52933.981 25/11/04,15:31:44,01,09,1, 11.8,1,1, 0.645, 10503.023, 453.820, 52933.969 25/11/04,15:31:44,02,09,1, 11.8,1,1, 0.645, 10503.000, 453.824, 52933.944 25/11/04,15:31:44,03,09,1, 11.8,1,1, 0.645, 10503.023, 453.828, 52933.956 25/11/04,15:31:44,04,09,1, 11.8,1,1, 0.645, 10503.054, 453.836, 52933.938 25/11/04,15:31:44,05,09,1, 11.8,1,1, 0.645, 10503.004, 453.877, 52933.975 25/11/04,15:31:44,06,09,1, 11.8,1,1, 0.645, 10503.048, 453.822, 52933.965 25/11/04,15:31:44,07,09,1, 11.8,1,1, 0.645, 10503.025, 453.833, 52933.983 25/11/04,15:31:44,08,09,1, 11.8,1,1, 0.645, 10503.013, 453.860, 52933.971 25/11/04,15:31:44,09,09,1, 11.8,1,1, 0.645, 10503.035, 453.843, 52933.954 25/11/04,15:31:44,10,09,1, 11.8,1,1, 0.645, 10503.042, 453.845, 52933.868 25/11/04,15:31:44,11,09,1, 11.8,1,1, 0.645, 10503.036, 453.862, 52933.849 25/11/04,15:31:44,12,09,1, 11.8,1,1, 0.645, 10503.033, 453.875, 52934.068 25/11/04,15:31:44,13,09,1, 11.8,1,1, 0.645, 10503.025, 453.871, 52933.967 25/11/04,15:31:44,14,09,1, 11.8,1,1, 0.645, 10503.049, 453.894, 52933.979 25/11/04,15:31:44,15,09,1, 11.8,1,1, 0.645, 10503.023, 453.868, 52933.947 25/11/04,15:31:44,16,09,1, 11.8,1,1, 0.645, 10503.024, 453.848, 52933.972 25/11/04,15:31:44,17,09,1, 11.8,1,1, 0.645, 10503.044, 453.847, 52933.961 25/11/04,15:31:44,18,09,1, 11.8,1,1, 0.645, 10503.027, 453.850, 52933.915 25/11/04,15:31:44,19,09,1, 11.8,1,1, 0.645, 10503.034, 453.872, 52933.928 25/11/04,15:31:45,00,09,1, 11.9,1,1, 0.646, 10503.027, 453.872, 52933.928 25/11/04,15:31:45,01,09,1, 11.9,1,1, 0.646, 10503.026, 453.867, 52933.984 25/11/04,15:31:45,02,09,1, 11.9,1,1, 0.646, 10503.058, 453.848, 52933.939 25/11/04,15:31:45,03,09,1, 11.9,1,1, 0.646, 10503.065, 453.858, 52933.934 25/11/04,15:31:45,04,09,1, 11.9,1,1, 0.646, 10503.048, 453.856, 52933.941 25/11/04,15:31:45,05,09,1, 11.9,1,1, 0.646, 10503.065, 453.879, 52934.012 25/11/04,15:31:45,06,09,1, 11.9,1,1, 0.646, 10503.044, 453.869, 52933.905 25/11/04,15:31:45,07,09,1, 11.9,1,1, 0.646, 10503.054, 453.876, 52933.917 25/11/04,15:31:45,08,09,1, 11.9,1,1, 0.646, 10503.058, 453.857, 52933.986 25/11/04,15:31:45,09,09,1, 11.9,1,1, 0.646, 10503.047, 453.869, 52933.960 25/11/04,15:31:45,10,09,1, 11.9,1,1, 0.646, 10503.047, 453.874, 52933.947 25/11/04,15:31:45,11,09,1, 11.9,1,1, 0.646, 10503.065, 453.895, 52934.010 25/11/04,15:31:45,12,09,1, 11.9,1,1, 0.646, 10503.046, 453.869, 52933.943 25/11/04,15:31:45,13,09,1, 11.9,1,1, 0.646, 10503.057, 453.886, 52933.915 25/11/04,15:31:45,14,09,1, 11.9,1,1, 0.646, 10503.068, 453.880, 52933.932 25/11/04,15:31:45,15,09,1, 11.9,1,1, 0.646, 10503.065, 453.898, 52933.944 25/11/04,15:31:45,16,09,1, 11.9,1,1, 0.646, 10503.073, 453.858, 52933.906 25/11/04,15:31:45,17,09,1, 11.9,1,1, 0.646, 10503.078, 453.867, 52933.936 25/11/04,15:31:45,18,09,1, 11.9,1,1, 0.646, 10503.100, 453.891, 52933.961 25/11/04,15:31:45,19,09,1, 11.9,1,1, 0.646, 10503.080, 453.875, 52933.982 25/11/04,15:31:46,00,09,1, 11.9,1,1, 0.640, 10503.078, 453.875, 52933.982 25/11/04,15:31:46,01,09,1, 11.9,1,1, 0.640, 10503.057, 453.890, 52933.949 25/11/04,15:31:46,02,09,1, 11.9,1,1, 0.640, 10503.087, 453.891, 52933.902 25/11/04,15:31:46,03,09,1, 11.9,1,1, 0.640, 10503.071, 453.889, 52933.949 25/11/04,15:31:46,04,09,1, 11.9,1,1, 0.640, 10503.097, 453.887, 52933.951 25/11/04,15:31:46,05,09,1, 11.9,1,1, 0.640, 10503.088, 453.883, 52933.969 25/11/04,15:31:46,06,09,1, 11.9,1,1, 0.640, 10503.083, 453.890, 52933.912 25/11/04,15:31:46,07,09,1, 11.9,1,1, 0.640, 10503.087, 453.873, 52933.918 25/11/04,15:31:46,08,09,1, 11.9,1,1, 0.640, 10503.083, 453.879, 52933.916 25/11/04,15:31:46,09,09,1, 11.9,1,1, 0.640, 10503.104, 453.898, 52933.947 25/11/04,15:31:46,10,09,1, 11.9,1,1, 0.640, 10503.090, 453.887, 52933.928 25/11/04,15:31:46,11,09,1, 11.9,1,1, 0.640, 10503.117, 453.902, 52933.956 25/11/04,15:31:46,12,09,1, 11.9,1,1, 0.640, 10503.104, 453.903, 52933.944 25/11/04,15:31:46,13,09,1, 11.9,1,1, 0.640, 10503.111, 453.909, 52933.950 25/11/04,15:31:46,14,09,1, 11.9,1,1, 0.640, 10503.099, 453.887, 52933.941 25/11/04,15:31:46,15,09,1, 11.9,1,1, 0.640, 10503.100, 453.904, 52933.926 25/11/04,15:31:46,16,09,1, 11.9,1,1, 0.640, 10503.102, 453.904, 52933.940 25/11/04,15:31:46,17,09,1, 11.9,1,1, 0.640, 10503.117, 453.878, 52933.915 25/11/04,15:31:46,18,09,1, 11.9,1,1, 0.640, 10503.096, 453.892, 52933.937 25/11/04,15:31:46,19,09,1, 11.9,1,1, 0.640, 10503.113, 453.911, 52933.925 25/11/04,15:31:47,00,09,1, 11.9,1,1, 0.641, 10503.111, 453.911, 52933.925 25/11/04,15:31:47,01,09,1, 11.9,1,1, 0.641, 10503.118, 453.911, 52933.888 25/11/04,15:31:47,02,09,1, 11.9,1,1, 0.641, 10503.112, 453.927, 52933.945 25/11/04,15:31:47,03,09,1, 11.9,1,1, 0.641, 10503.091, 453.892, 52933.856 25/11/04,15:31:47,04,09,1, 11.9,1,1, 0.641, 10503.123, 453.929, 52933.972 25/11/04,15:31:47,05,09,1, 11.9,1,1, 0.641, 10503.100, 453.904, 52933.996 25/11/04,15:31:47,06,09,1, 11.9,1,1, 0.641, 10503.118, 453.908, 52933.948 25/11/04,15:31:47,07,09,1, 11.9,1,1, 0.641, 10503.108, 453.914, 52933.947 25/11/04,15:31:47,08,09,1, 11.9,1,1, 0.641, 10503.130, 453.917, 52933.973 25/11/04,15:31:47,09,09,1, 11.9,1,1, 0.641, 10503.106, 453.929, 52933.905 25/11/04,15:31:47,10,09,1, 11.9,1,1, 0.641, 10503.120, 453.906, 52933.894 25/11/04,15:31:47,11,09,1, 11.9,1,1, 0.641, 10503.139, 453.933, 52933.956 25/11/04,15:31:47,12,09,1, 11.9,1,1, 0.641, 10503.107, 453.945, 52933.892 25/11/04,15:31:47,13,09,1, 11.9,1,1, 0.641, 10503.140, 453.916, 52933.796 25/11/04,15:31:47,14,09,1, 11.9,1,1, 0.641, 10503.121, 453.928, 52933.923 25/11/04,15:31:47,15,09,1, 11.9,1,1, 0.641, 10503.097, 453.922, 52933.872 25/11/04,15:31:47,16,09,1, 11.9,1,1, 0.641, 10503.126, 453.935, 52933.848 25/11/04,15:31:47,17,09,1, 11.9,1,1, 0.641, 10503.114, 453.918, 52933.925 25/11/04,15:31:47,18,09,1, 11.9,1,1, 0.641, 10503.116, 453.921, 52933.808 25/11/04,15:31:47,19,09,1, 11.9,1,1, 0.641, 10503.129, 453.937, 52933.839 25/11/04,15:31:48,00,09,1, 12.0,1,1, 0.645, 10503.128, 453.937, 52933.839 25/11/04,15:31:48,01,09,1, 12.0,1,1, 0.645, 10503.121, 453.924, 52933.872 25/11/04,15:31:48,02,09,1, 12.0,1,1, 0.645, 10503.118, 453.917, 52933.915 25/11/04,15:31:48,03,09,1, 12.0,1,1, 0.645, 10503.111, 453.933, 52933.833 25/11/04,15:31:48,04,09,1, 12.0,1,1, 0.645, 10503.128, 453.908, 52933.842 25/11/04,15:31:48,05,09,1, 12.0,1,1, 0.645, 10503.140, 453.943, 52933.880 25/11/04,15:31:48,06,09,1, 12.0,1,1, 0.645, 10503.127, 453.932, 52933.900 25/11/04,15:31:48,07,09,1, 12.0,1,1, 0.645, 10503.127, 453.949, 52933.849 25/11/04,15:31:48,08,09,1, 12.0,1,1, 0.645, 10503.133, 453.945, 52933.825 25/11/04,15:31:48,09,09,1, 12.0,1,1, 0.645, 10503.135, 453.930, 52933.935 25/11/04,15:31:48,10,09,1, 12.0,1,1, 0.645, 10503.153, 453.933, 52933.843 25/11/04,15:31:48,11,09,1, 12.0,1,1, 0.645, 10503.119, 453.949, 52933.893 25/11/04,15:31:48,12,09,1, 12.0,1,1, 0.645, 10503.124, 453.952, 52933.822 25/11/04,15:31:48,13,09,1, 12.0,1,1, 0.645, 10503.116, 453.947, 52933.877 25/11/04,15:31:48,14,09,1, 12.0,1,1, 0.645, 10503.166, 453.953, 52933.899 25/11/04,15:31:48,15,09,1, 12.0,1,1, 0.645, 10503.158, 453.948, 52933.874 25/11/04,15:31:48,16,09,1, 12.0,1,1, 0.645, 10503.155, 453.935, 52933.847 25/11/04,15:31:48,17,09,1, 12.0,1,1, 0.645, 10503.145, 453.946, 52933.921 25/11/04,15:31:48,18,09,1, 12.0,1,1, 0.645, 10503.120, 453.939, 52933.803 25/11/04,15:31:48,19,09,1, 12.0,1,1, 0.645, 10503.153, 453.951, 52933.908 25/11/04,15:31:49,00,09,1, 12.0,1,1, 0.642, 10503.153, 453.951, 52933.908 25/11/04,15:31:49,01,09,1, 12.0,1,1, 0.642, 10503.136, 453.932, 52933.868 25/11/04,15:31:49,02,09,1, 12.0,1,1, 0.642, 10503.169, 453.954, 52933.896 25/11/04,15:31:49,03,09,1, 12.0,1,1, 0.642, 10503.160, 453.952, 52933.823 25/11/04,15:31:49,04,09,1, 12.0,1,1, 0.642, 10503.159, 453.966, 52933.861 25/11/04,15:31:49,05,09,1, 12.0,1,1, 0.642, 10503.167, 453.951, 52933.875 25/11/04,15:31:49,06,09,1, 12.0,1,1, 0.642, 10503.161, 453.951, 52933.886 25/11/04,15:31:49,07,09,1, 12.0,1,1, 0.642, 10503.171, 453.960, 52933.845 25/11/04,15:31:49,08,09,1, 12.0,1,1, 0.642, 10503.165, 453.945, 52933.916 25/11/04,15:31:49,09,09,1, 12.0,1,1, 0.642, 10503.174, 453.955, 52933.924 25/11/04,15:31:49,10,09,1, 12.0,1,1, 0.642, 10503.154, 453.964, 52933.889 25/11/04,15:31:49,11,09,1, 12.0,1,1, 0.642, 10503.166, 453.941, 52933.889 25/11/04,15:31:49,12,09,1, 12.0,1,1, 0.642, 10503.170, 453.943, 52933.839 25/11/04,15:31:49,13,09,1, 12.0,1,1, 0.642, 10503.185, 453.947, 52933.836 25/11/04,15:31:49,14,09,1, 12.0,1,1, 0.642, 10503.164, 453.951, 52933.836 25/11/04,15:31:49,15,09,1, 12.0,1,1, 0.642, 10503.180, 453.951, 52933.887 25/11/04,15:31:49,16,09,1, 12.0,1,1, 0.642, 10503.161, 453.976, 52933.844 25/11/04,15:31:49,17,09,1, 12.0,1,1, 0.642, 10503.193, 453.971, 52933.833 25/11/04,15:31:49,18,09,1, 12.0,1,1, 0.642, 10503.191, 453.976, 52933.828 25/11/04,15:31:49,19,09,1, 12.0,1,1, 0.642, 10503.170, 453.959, 52933.839 25/11/04,15:31:50,00,09,1, 11.9,1,1, 0.645, 10503.169, 453.959, 52933.839 25/11/04,15:31:50,01,09,1, 11.9,1,1, 0.645, 10503.201, 453.969, 52933.873 25/11/04,15:31:50,02,09,1, 11.9,1,1, 0.645, 10503.182, 453.960, 52933.818 25/11/04,15:31:50,03,09,1, 11.9,1,1, 0.645, 10503.201, 453.965, 52933.767 25/11/04,15:31:50,04,09,1, 11.9,1,1, 0.645, 10503.182, 453.981, 52933.871 25/11/04,15:31:50,05,09,1, 11.9,1,1, 0.645, 10503.192, 453.959, 52933.840 25/11/04,15:31:50,06,09,1, 11.9,1,1, 0.645, 10503.197, 453.972, 52933.883 25/11/04,15:31:50,07,09,1, 11.9,1,1, 0.645, 10503.180, 453.983, 52933.821 25/11/04,15:31:50,08,09,1, 11.9,1,1, 0.645, 10503.185, 453.955, 52933.846 25/11/04,15:31:50,09,09,1, 11.9,1,1, 0.645, 10503.208, 453.986, 52933.774 25/11/04,15:31:50,10,09,1, 11.9,1,1, 0.645, 10503.210, 453.983, 52933.833 25/11/04,15:31:50,11,09,1, 11.9,1,1, 0.645, 10503.200, 453.968, 52933.813 25/11/04,15:31:50,12,09,1, 11.9,1,1, 0.645, 10503.220, 453.984, 52933.791 25/11/04,15:31:50,13,09,1, 11.9,1,1, 0.645, 10503.228, 453.960, 52933.878 25/11/04,15:31:50,14,09,1, 11.9,1,1, 0.645, 10503.209, 453.957, 52933.842 25/11/04,15:31:50,15,09,1, 11.9,1,1, 0.645, 10503.215, 453.988, 52933.871 25/11/04,15:31:50,16,09,1, 11.9,1,1, 0.645, 10503.231, 453.957, 52933.817 25/11/04,15:31:50,17,09,1, 11.9,1,1, 0.645, 10503.197, 453.972, 52933.913 25/11/04,15:31:50,18,09,1, 11.9,1,1, 0.645, 10503.206, 453.968, 52933.894 25/11/04,15:31:50,19,09,1, 11.9,1,1, 0.645, 10503.218, 453.983, 52933.846 25/11/04,15:31:51,00,09,1, 11.9,1,1, 0.642, 10503.211, 453.983, 52933.846 25/11/04,15:31:51,01,09,1, 11.9,1,1, 0.642, 10503.223, 453.970, 52933.821 25/11/04,15:31:51,02,09,1, 11.9,1,1, 0.642, 10503.222, 453.982, 52933.761 25/11/04,15:31:51,03,09,1, 11.9,1,1, 0.642, 10503.220, 453.959, 52933.826 25/11/04,15:31:51,04,09,1, 11.9,1,1, 0.642, 10503.238, 453.949, 52933.832 25/11/04,15:31:51,05,09,1, 11.9,1,1, 0.642, 10503.235, 453.966, 52933.830 25/11/04,15:31:51,06,09,1, 11.9,1,1, 0.642, 10503.220, 453.982, 52933.779 25/11/04,15:31:51,07,09,1, 11.9,1,1, 0.642, 10503.232, 453.959, 52933.795 25/11/04,15:31:51,08,09,1, 11.9,1,1, 0.642, 10503.216, 453.989, 52933.824 25/11/04,15:31:51,09,09,1, 11.9,1,1, 0.642, 10503.238, 453.960, 52933.787 25/11/04,15:31:51,10,09,1, 11.9,1,1, 0.642, 10503.250, 453.962, 52933.833 25/11/04,15:31:51,11,09,1, 11.9,1,1, 0.642, 10503.238, 453.976, 52933.778 25/11/04,15:31:51,12,09,1, 11.9,1,1, 0.642, 10503.230, 453.967, 52933.887 25/11/04,15:31:51,13,09,1, 11.9,1,1, 0.642, 10503.258, 453.962, 52933.824 25/11/04,15:31:51,14,09,1, 11.9,1,1, 0.642, 10503.232, 453.969, 52933.813 25/11/04,15:31:51,15,09,1, 11.9,1,1, 0.642, 10503.245, 453.964, 52933.786 25/11/04,15:31:51,16,09,1, 11.9,1,1, 0.642, 10503.231, 454.008, 52933.819 25/11/04,15:31:51,17,09,1, 11.9,1,1, 0.642, 10503.243, 453.984, 52933.764 25/11/04,15:31:51,18,09,1, 11.9,1,1, 0.642, 10503.254, 453.966, 52933.871 25/11/04,15:31:51,19,09,1, 11.9,1,1, 0.642, 10503.267, 453.983, 52933.821 25/11/04,15:31:52,00,09,1, 11.9,1,1, 0.640, 10503.261, 453.983, 52933.821 25/11/04,15:31:52,01,09,1, 11.9,1,1, 0.640, 10503.262, 453.974, 52933.777 25/11/04,15:31:52,02,09,1, 11.9,1,1, 0.640, 10503.266, 453.989, 52933.772 25/11/04,15:31:52,03,09,1, 11.9,1,1, 0.640, 10503.258, 453.955, 52933.769 25/11/04,15:31:52,04,09,1, 11.9,1,1, 0.640, 10503.239, 453.954, 52933.774 25/11/04,15:31:52,05,09,1, 11.9,1,1, 0.640, 10503.266, 453.962, 52933.858 25/11/04,15:31:52,06,09,1, 11.9,1,1, 0.640, 10503.271, 453.956, 52933.780 25/11/04,15:31:52,07,09,1, 11.9,1,1, 0.640, 10503.250, 453.973, 52933.815 25/11/04,15:31:52,08,09,1, 11.9,1,1, 0.640, 10503.247, 453.962, 52933.797 25/11/04,15:31:52,09,09,1, 11.9,1,1, 0.640, 10503.251, 453.974, 52933.879 25/11/04,15:31:52,10,09,1, 11.9,1,1, 0.640, 10503.281, 453.961, 52933.777 25/11/04,15:31:52,11,09,1, 11.9,1,1, 0.640, 10503.261, 453.955, 52933.816 25/11/04,15:31:52,12,09,1, 11.9,1,1, 0.640, 10503.249, 453.978, 52933.762 25/11/04,15:31:52,13,09,1, 11.9,1,1, 0.640, 10503.267, 453.965, 52933.735 25/11/04,15:31:52,14,09,1, 11.9,1,1, 0.640, 10503.255, 453.949, 52933.784 25/11/04,15:31:52,15,09,1, 11.9,1,1, 0.640, 10503.233, 453.967, 52933.823 25/11/04,15:31:52,16,09,1, 11.9,1,1, 0.640, 10503.271, 453.980, 52933.840 25/11/04,15:31:52,17,09,1, 11.9,1,1, 0.640, 10503.294, 453.964, 52933.807 25/11/04,15:31:52,18,09,1, 11.9,1,1, 0.640, 10503.272, 453.969, 52933.773 25/11/04,15:31:52,19,09,1, 11.9,1,1, 0.640, 10503.264, 453.991, 52933.801 25/11/04,15:31:53,00,09,1, 11.9,1,1, 0.646, 10503.261, 453.991, 52933.801 25/11/04,15:31:53,01,09,1, 11.9,1,1, 0.646, 10503.279, 453.964, 52933.732 25/11/04,15:31:53,02,09,1, 11.9,1,1, 0.646, 10503.269, 453.961, 52933.810 25/11/04,15:31:53,03,09,1, 11.9,1,1, 0.646, 10503.276, 453.968, 52933.743 25/11/04,15:31:53,04,09,1, 11.9,1,1, 0.646, 10503.276, 453.953, 52933.804 25/11/04,15:31:53,05,09,1, 11.9,1,1, 0.646, 10503.281, 453.935, 52933.757 25/11/04,15:31:53,06,09,1, 11.9,1,1, 0.646, 10503.292, 453.962, 52933.790 25/11/04,15:31:53,07,09,1, 11.9,1,1, 0.646, 10503.277, 453.959, 52933.783 25/11/04,15:31:53,08,09,1, 11.9,1,1, 0.646, 10503.297, 453.945, 52933.710 25/11/04,15:31:53,09,09,1, 11.9,1,1, 0.646, 10503.300, 453.984, 52933.817 25/11/04,15:31:53,10,09,1, 11.9,1,1, 0.646, 10503.267, 453.958, 52933.679 25/11/04,15:31:53,11,09,1, 11.9,1,1, 0.646, 10503.273, 453.959, 52933.705 25/11/04,15:31:53,12,09,1, 11.9,1,1, 0.646, 10503.271, 453.994, 52933.902 25/11/04,15:31:53,13,09,1, 11.9,1,1, 0.646, 10503.300, 453.970, 52933.790 25/11/04,15:31:53,14,09,1, 11.9,1,1, 0.646, 10503.307, 453.969, 52933.713 25/11/04,15:31:53,15,09,1, 11.9,1,1, 0.646, 10503.322, 453.947, 52933.740 25/11/04,15:31:53,16,09,1, 11.9,1,1, 0.646, 10503.302, 453.952, 52933.708 25/11/04,15:31:53,17,09,1, 11.9,1,1, 0.646, 10503.344, 453.968, 52933.723 25/11/04,15:31:53,18,09,1, 11.9,1,1, 0.646, 10503.314, 453.931, 52933.764 25/11/04,15:31:53,19,09,1, 11.9,1,1, 0.646, 10503.309, 453.987, 52933.712 25/11/04,15:31:54,00,09,1, 12.0,1,1, 0.648, 10503.303, 453.987, 52933.712 25/11/04,15:31:54,01,09,1, 12.0,1,1, 0.648, 10503.286, 453.947, 52933.802 25/11/04,15:31:54,02,09,1, 12.0,1,1, 0.648, 10503.324, 453.958, 52933.825 25/11/04,15:31:54,03,09,1, 12.0,1,1, 0.648, 10503.312, 453.957, 52933.744 25/11/04,15:31:54,04,09,1, 12.0,1,1, 0.648, 10503.308, 453.952, 52933.795 25/11/04,15:31:54,05,09,1, 12.0,1,1, 0.648, 10503.324, 453.954, 52933.730 25/11/04,15:31:54,06,09,1, 12.0,1,1, 0.648, 10503.328, 453.933, 52933.754 25/11/04,15:31:54,07,09,1, 12.0,1,1, 0.648, 10503.299, 453.956, 52933.722 25/11/04,15:31:54,08,09,1, 12.0,1,1, 0.648, 10503.308, 453.958, 52933.680 25/11/04,15:31:54,09,09,1, 12.0,1,1, 0.648, 10503.296, 453.952, 52933.779 25/11/04,15:31:54,10,09,1, 12.0,1,1, 0.648, 10503.343, 453.951, 52933.799 25/11/04,15:31:54,11,09,1, 12.0,1,1, 0.648, 10503.323, 453.937, 52933.731 25/11/04,15:31:54,12,09,1, 12.0,1,1, 0.648, 10503.313, 453.958, 52933.750 25/11/04,15:31:54,13,09,1, 12.0,1,1, 0.648, 10503.339, 453.925, 52933.680 25/11/04,15:31:54,14,09,1, 12.0,1,1, 0.648, 10503.344, 453.948, 52933.745 25/11/04,15:31:54,15,09,1, 12.0,1,1, 0.648, 10503.339, 453.947, 52933.747 25/11/04,15:31:54,16,09,1, 12.0,1,1, 0.648, 10503.340, 453.967, 52933.690 25/11/04,15:31:54,17,09,1, 12.0,1,1, 0.648, 10503.356, 453.979, 52933.767 25/11/04,15:31:54,18,09,1, 12.0,1,1, 0.648, 10503.317, 453.981, 52933.778 25/11/04,15:31:54,19,09,1, 12.0,1,1, 0.648, 10503.347, 453.948, 52933.742 25/11/04,15:31:55,00,09,1, 11.9,1,1, 0.646, 10503.345, 453.948, 52933.742 25/11/04,15:31:55,01,09,1, 11.9,1,1, 0.646, 10503.353, 453.948, 52933.686 25/11/04,15:31:55,02,09,1, 11.9,1,1, 0.646, 10503.350, 453.932, 52933.683 25/11/04,15:31:55,03,09,1, 11.9,1,1, 0.646, 10503.339, 453.939, 52933.733 25/11/04,15:31:55,04,09,1, 11.9,1,1, 0.646, 10503.357, 453.949, 52933.833 25/11/04,15:31:55,05,09,1, 11.9,1,1, 0.646, 10503.348, 453.937, 52933.717 25/11/04,15:31:55,06,09,1, 11.9,1,1, 0.646, 10503.340, 453.956, 52933.704 25/11/04,15:31:55,07,09,1, 11.9,1,1, 0.646, 10503.340, 453.927, 52933.696 25/11/04,15:31:55,08,09,1, 11.9,1,1, 0.646, 10503.359, 453.967, 52933.785 25/11/04,15:31:55,09,09,1, 11.9,1,1, 0.646, 10503.321, 453.959, 52933.777 25/11/04,15:31:55,10,09,1, 11.9,1,1, 0.646, 10503.341, 453.964, 52933.778 25/11/04,15:31:55,11,09,1, 11.9,1,1, 0.646, 10503.315, 453.951, 52933.704 25/11/04,15:31:55,12,09,1, 11.9,1,1, 0.646, 10503.302, 453.969, 52933.673 25/11/04,15:31:55,13,09,1, 11.9,1,1, 0.646, 10503.325, 453.947, 52933.709 25/11/04,15:31:55,14,09,1, 11.9,1,1, 0.646, 10503.336, 453.971, 52933.752 25/11/04,15:31:55,15,09,1, 11.9,1,1, 0.646, 10503.327, 453.965, 52933.717 25/11/04,15:31:55,16,09,1, 11.9,1,1, 0.646, 10503.323, 453.946, 52933.712 25/11/04,15:31:55,17,09,1, 11.9,1,1, 0.646, 10503.308, 453.946, 52933.785 25/11/04,15:31:55,18,09,1, 11.9,1,1, 0.646, 10503.325, 453.966, 52933.767 25/11/04,15:31:55,19,09,1, 11.9,1,1, 0.646, 10503.327, 453.954, 52933.716 25/11/04,15:31:56,00,09,1, 11.9,1,1, 0.644, 10503.320, 453.954, 52933.716 25/11/04,15:31:56,01,09,1, 11.9,1,1, 0.644, 10503.338, 453.963, 52933.758 25/11/04,15:31:56,02,09,1, 11.9,1,1, 0.644, 10503.336, 453.952, 52933.714 25/11/04,15:31:56,03,09,1, 11.9,1,1, 0.644, 10503.332, 453.937, 52933.735 25/11/04,15:31:56,04,09,1, 11.9,1,1, 0.644, 10503.337, 453.927, 52933.777 25/11/04,15:31:56,05,09,1, 11.9,1,1, 0.644, 10503.326, 453.947, 52933.750 25/11/04,15:31:56,06,09,1, 11.9,1,1, 0.644, 10503.343, 453.933, 52933.716 25/11/04,15:31:56,07,09,1, 11.9,1,1, 0.644, 10503.353, 453.956, 52933.697 25/11/04,15:31:56,08,09,1, 11.9,1,1, 0.644, 10503.353, 453.960, 52933.740 25/11/04,15:31:56,09,09,1, 11.9,1,1, 0.644, 10503.351, 453.959, 52933.662 25/11/04,15:31:56,10,09,1, 11.9,1,1, 0.644, 10503.349, 453.967, 52933.738 25/11/04,15:31:56,11,09,1, 11.9,1,1, 0.644, 10503.376, 453.946, 52933.717 25/11/04,15:31:56,12,09,1, 11.9,1,1, 0.644, 10503.352, 453.938, 52933.668 25/11/04,15:31:56,13,09,1, 11.9,1,1, 0.644, 10503.353, 453.944, 52933.685 25/11/04,15:31:56,14,09,1, 11.9,1,1, 0.644, 10503.356, 453.952, 52933.680 25/11/04,15:31:56,15,09,1, 11.9,1,1, 0.644, 10503.352, 453.978, 52933.751 25/11/04,15:31:56,16,09,1, 11.9,1,1, 0.644, 10503.364, 453.959, 52933.715 25/11/04,15:31:56,17,09,1, 11.9,1,1, 0.644, 10503.355, 453.947, 52933.660 25/11/04,15:31:56,18,09,1, 11.9,1,1, 0.644, 10503.373, 453.960, 52933.697 25/11/04,15:31:56,19,09,1, 11.9,1,1, 0.644, 10503.380, 453.942, 52933.668 25/11/04,15:31:57,00,09,1, 12.0,1,1, 0.645, 10503.378, 453.942, 52933.668 25/11/04,15:31:57,01,09,1, 12.0,1,1, 0.645, 10503.370, 453.979, 52933.663 25/11/04,15:31:57,02,09,1, 12.0,1,1, 0.645, 10503.361, 454.004, 52933.948 25/11/04,15:31:57,03,09,1, 12.0,1,1, 0.645, 10503.372, 453.992, 52933.814 25/11/04,15:31:57,04,09,1, 12.0,1,1, 0.645, 10503.349, 454.029, 52933.904 25/11/04,15:31:57,05,09,1, 12.0,1,1, 0.645, 10503.378, 454.002, 52933.924 25/11/04,15:31:57,06,09,1, 12.0,1,1, 0.645, 10503.371, 453.991, 52933.814 25/11/04,15:31:57,07,09,1, 12.0,1,1, 0.645, 10503.373, 454.019, 52933.804 25/11/04,15:31:57,08,09,1, 12.0,1,1, 0.645, 10503.390, 454.007, 52933.809 25/11/04,15:31:57,09,09,1, 12.0,1,1, 0.645, 10503.393, 454.004, 52933.839 25/11/04,15:31:57,10,09,1, 12.0,1,1, 0.645, 10503.392, 454.012, 52933.866 25/11/04,15:31:57,11,09,1, 12.0,1,1, 0.645, 10503.400, 454.014, 52933.832 25/11/04,15:31:57,12,09,1, 12.0,1,1, 0.645, 10503.379, 454.019, 52933.840 25/11/04,15:31:57,13,09,1, 12.0,1,1, 0.645, 10503.400, 454.009, 52933.820 25/11/04,15:31:57,14,09,1, 12.0,1,1, 0.645, 10503.398, 454.011, 52933.762 25/11/04,15:31:57,15,09,1, 12.0,1,1, 0.645, 10503.400, 454.012, 52933.881 25/11/04,15:31:57,16,09,1, 12.0,1,1, 0.645, 10503.403, 454.009, 52933.746 25/11/04,15:31:57,17,09,1, 12.0,1,1, 0.645, 10503.390, 454.013, 52933.848 25/11/04,15:31:57,18,09,1, 12.0,1,1, 0.645, 10503.399, 454.003, 52933.822 25/11/04,15:31:57,19,09,1, 12.0,1,1, 0.645, 10503.402, 454.005, 52933.792 25/11/04,15:31:58,00,09,1, 11.9,1,1, 0.647, 10503.395, 454.005, 52933.792 25/11/04,15:31:58,01,09,1, 11.9,1,1, 0.647, 10503.398, 454.008, 52933.855 25/11/04,15:31:58,02,09,1, 11.9,1,1, 0.647, 10503.401, 454.030, 52933.830 25/11/04,15:31:58,03,09,1, 11.9,1,1, 0.647, 10503.385, 453.963, 52933.787 25/11/04,15:31:58,04,09,1, 11.9,1,1, 0.647, 10503.404, 454.006, 52933.765 25/11/04,15:31:58,05,09,1, 11.9,1,1, 0.647, 10503.378, 454.022, 52933.821 25/11/04,15:31:58,06,09,1, 11.9,1,1, 0.647, 10503.396, 454.015, 52933.805 25/11/04,15:31:58,07,09,1, 11.9,1,1, 0.647, 10503.402, 454.015, 52933.854 25/11/04,15:31:58,08,09,1, 11.9,1,1, 0.647, 10503.411, 454.021, 52933.842 25/11/04,15:31:58,09,09,1, 11.9,1,1, 0.647, 10503.403, 454.027, 52933.754 25/11/04,15:31:58,10,09,1, 11.9,1,1, 0.647, 10503.398, 454.018, 52933.840 25/11/04,15:31:58,11,09,1, 11.9,1,1, 0.647, 10503.412, 454.016, 52933.771 25/11/04,15:31:58,12,09,1, 11.9,1,1, 0.647, 10503.400, 454.023, 52933.877 25/11/04,15:31:58,13,09,1, 11.9,1,1, 0.647, 10503.412, 454.018, 52933.843 25/11/04,15:31:58,14,09,1, 11.9,1,1, 0.647, 10503.403, 453.993, 52933.747 25/11/04,15:31:58,15,09,1, 11.9,1,1, 0.647, 10503.387, 454.007, 52933.778 25/11/04,15:31:58,16,09,1, 11.9,1,1, 0.647, 10503.398, 453.997, 52933.766 25/11/04,15:31:58,17,09,1, 11.9,1,1, 0.647, 10503.426, 454.009, 52933.796 25/11/04,15:31:58,18,09,1, 11.9,1,1, 0.647, 10503.417, 454.011, 52933.738 25/11/04,15:31:58,19,09,1, 11.9,1,1, 0.647, 10503.391, 454.013, 52933.858 25/11/04,15:31:59,00,09,1, 11.9,1,1, 0.647, 10503.386, 454.013, 52933.858 25/11/04,15:31:59,01,09,1, 11.9,1,1, 0.647, 10503.434, 454.005, 52933.789 25/11/04,15:31:59,02,09,1, 11.9,1,1, 0.647, 10503.410, 454.030, 52933.762 25/11/04,15:31:59,03,09,1, 11.9,1,1, 0.647, 10503.396, 454.009, 52933.778 25/11/04,15:31:59,04,09,1, 11.9,1,1, 0.647, 10503.430, 454.045, 52933.758 25/11/04,15:31:59,05,09,1, 11.9,1,1, 0.647, 10503.441, 454.005, 52933.836 25/11/04,15:31:59,06,09,1, 11.9,1,1, 0.647, 10503.420, 454.006, 52933.805 25/11/04,15:31:59,07,09,1, 11.9,1,1, 0.647, 10503.412, 454.007, 52933.781 25/11/04,15:31:59,08,09,1, 11.9,1,1, 0.647, 10503.418, 454.018, 52933.814 25/11/04,15:31:59,09,09,1, 11.9,1,1, 0.647, 10503.401, 453.994, 52933.782 25/11/04,15:31:59,10,09,1, 11.9,1,1, 0.647, 10503.426, 454.015, 52933.864 25/11/04,15:31:59,11,09,1, 11.9,1,1, 0.647, 10503.421, 453.977, 52933.821 25/11/04,15:31:59,12,09,1, 11.9,1,1, 0.647, 10503.464, 454.004, 52933.734 25/11/04,15:31:59,13,09,1, 11.9,1,1, 0.647, 10503.420, 454.004, 52933.761 25/11/04,15:31:59,14,09,1, 11.9,1,1, 0.647, 10503.426, 454.005, 52933.751 25/11/04,15:31:59,15,09,1, 11.9,1,1, 0.647, 10503.418, 454.017, 52933.750 25/11/04,15:31:59,16,09,1, 11.9,1,1, 0.647, 10503.411, 454.018, 52933.752 25/11/04,15:31:59,17,09,1, 11.9,1,1, 0.647, 10503.431, 454.017, 52933.832 25/11/04,15:31:59,18,09,1, 11.9,1,1, 0.647, 10503.419, 454.027, 52933.807 25/11/04,15:31:59,19,09,1, 11.9,1,1, 0.647, 10503.435, 454.003, 52933.782 25/11/04,15:32:00,00,09,1, 11.9,1,1, 0.649, 10503.428, 454.003, 52933.782 25/11/04,15:32:00,01,09,1, 11.9,1,1, 0.649, 10503.454, 454.037, 52933.797 25/11/04,15:32:00,02,09,1, 11.9,1,1, 0.649, 10503.462, 453.976, 52933.606 25/11/04,15:32:00,03,09,1, 11.9,1,1, 0.649, 10503.448, 453.970, 52933.643 25/11/04,15:32:00,04,09,1, 11.9,1,1, 0.649, 10503.447, 453.980, 52933.618 25/11/04,15:32:00,05,09,1, 11.9,1,1, 0.649, 10503.438, 453.989, 52933.668 25/11/04,15:32:00,06,09,1, 11.9,1,1, 0.649, 10503.438, 454.003, 52933.635 25/11/04,15:32:00,07,09,1, 11.9,1,1, 0.649, 10503.444, 453.993, 52933.676 25/11/04,15:32:00,08,09,1, 11.9,1,1, 0.649, 10503.458, 454.001, 52933.630 25/11/04,15:32:00,09,09,1, 11.9,1,1, 0.649, 10503.458, 453.982, 52933.675 25/11/04,15:32:00,10,09,1, 11.9,1,1, 0.649, 10503.442, 454.000, 52933.567 25/11/04,15:32:00,11,09,1, 11.9,1,1, 0.649, 10503.447, 453.969, 52933.634 25/11/04,15:32:00,12,09,1, 11.9,1,1, 0.649, 10503.459, 453.987, 52933.620 25/11/04,15:32:00,13,09,1, 11.9,1,1, 0.649, 10503.441, 453.969, 52933.645 25/11/04,15:32:00,14,09,1, 11.9,1,1, 0.649, 10503.441, 453.977, 52933.667 25/11/04,15:32:00,15,09,1, 11.9,1,1, 0.649, 10503.435, 453.983, 52933.595 25/11/04,15:32:00,16,09,1, 11.9,1,1, 0.649, 10503.438, 454.025, 52933.614 25/11/04,15:32:00,17,09,1, 11.9,1,1, 0.649, 10503.438, 453.996, 52933.604 25/11/04,15:32:00,18,09,1, 11.9,1,1, 0.649, 10503.455, 453.974, 52933.594 25/11/04,15:32:00,19,09,1, 11.9,1,1, 0.649, 10503.443, 453.996, 52933.655 25/11/04,15:32:01,00,09,1, 11.9,1,1, 0.643, 10503.436, 453.996, 52933.655 25/11/04,15:32:01,01,09,1, 11.9,1,1, 0.643, 10503.463, 454.006, 52933.603 25/11/04,15:32:01,02,09,1, 11.9,1,1, 0.643, 10503.473, 454.018, 52933.660 25/11/04,15:32:01,03,09,1, 11.9,1,1, 0.643, 10503.459, 454.022, 52933.651 25/11/04,15:32:01,04,09,1, 11.9,1,1, 0.643, 10503.440, 454.003, 52933.567 25/11/04,15:32:01,05,09,1, 11.9,1,1, 0.643, 10503.464, 454.021, 52933.626 25/11/04,15:32:01,06,09,1, 11.9,1,1, 0.643, 10503.455, 454.005, 52933.592 25/11/04,15:32:01,07,09,1, 11.9,1,1, 0.643, 10503.453, 454.004, 52933.628 25/11/04,15:32:01,08,09,1, 11.9,1,1, 0.643, 10503.451, 453.988, 52933.639 25/11/04,15:32:01,09,09,1, 11.9,1,1, 0.643, 10503.477, 454.019, 52933.631 25/11/04,15:32:01,10,09,1, 11.9,1,1, 0.643, 10503.467, 453.994, 52933.576 25/11/04,15:32:01,11,09,1, 11.9,1,1, 0.643, 10503.431, 454.038, 52933.835 25/11/04,15:32:01,12,09,1, 11.9,1,1, 0.643, 10503.457, 454.009, 52933.631 25/11/04,15:32:01,13,09,1, 11.9,1,1, 0.643, 10503.489, 454.015, 52933.653 25/11/04,15:32:01,14,09,1, 11.9,1,1, 0.643, 10503.459, 454.018, 52933.570 25/11/04,15:32:01,15,09,1, 11.9,1,1, 0.643, 10503.466, 454.011, 52933.592 25/11/04,15:32:01,16,09,1, 11.9,1,1, 0.643, 10503.468, 454.014, 52933.647 25/11/04,15:32:01,17,09,1, 11.9,1,1, 0.643, 10503.479, 454.000, 52933.645 25/11/04,15:32:01,18,09,1, 11.9,1,1, 0.643, 10503.476, 454.009, 52933.617 25/11/04,15:32:01,19,09,1, 11.9,1,1, 0.643, 10503.484, 454.007, 52933.584 25/11/04,15:32:02,00,08,1, 12.0,1,1, 0.641, 10503.478, 454.007, 52933.584 25/11/04,15:32:02,01,08,1, 12.0,1,1, 0.641, 10503.472, 454.003, 52933.627 25/11/04,15:32:02,02,08,1, 12.0,1,1, 0.641, 10503.485, 454.019, 52933.634 25/11/04,15:32:02,03,08,1, 12.0,1,1, 0.641, 10503.473, 454.008, 52933.606 25/11/04,15:32:02,04,08,1, 12.0,1,1, 0.641, 10503.456, 454.007, 52933.575 25/11/04,15:32:02,05,08,1, 12.0,1,1, 0.641, 10503.480, 453.998, 52933.541 25/11/04,15:32:02,06,08,1, 12.0,1,1, 0.641, 10503.463, 454.011, 52933.642 25/11/04,15:32:02,07,08,1, 12.0,1,1, 0.641, 10503.469, 454.038, 52933.631 25/11/04,15:32:02,08,08,1, 12.0,1,1, 0.641, 10503.476, 454.012, 52933.588 25/11/04,15:32:02,09,08,1, 12.0,1,1, 0.641, 10503.486, 454.044, 52933.616 25/11/04,15:32:02,10,08,1, 12.0,1,1, 0.641, 10503.492, 454.031, 52933.604 25/11/04,15:32:02,11,08,1, 12.0,1,1, 0.641, 10503.479, 454.022, 52933.592 25/11/04,15:32:02,12,08,1, 12.0,1,1, 0.641, 10503.485, 454.050, 52933.651 25/11/04,15:32:02,13,08,1, 12.0,1,1, 0.641, 10503.477, 454.020, 52933.596 25/11/04,15:32:02,14,08,1, 12.0,1,1, 0.641, 10503.493, 454.029, 52933.603 25/11/04,15:32:02,15,08,1, 12.0,1,1, 0.641, 10503.472, 454.029, 52933.598 25/11/04,15:32:02,16,08,1, 12.0,1,1, 0.641, 10503.475, 454.002, 52933.558 25/11/04,15:32:02,17,08,1, 12.0,1,1, 0.641, 10503.495, 454.034, 52933.636 25/11/04,15:32:02,18,08,1, 12.0,1,1, 0.641, 10503.502, 454.030, 52933.570 25/11/04,15:32:02,19,08,1, 12.0,1,1, 0.641, 10503.482, 454.030, 52933.540 25/11/04,15:32:03,00,08,1, 11.9,1,1, 0.646, 10503.478, 454.030, 52933.540 25/11/04,15:32:03,01,08,1, 11.9,1,1, 0.646, 10503.480, 454.039, 52933.583 25/11/04,15:32:03,02,08,1, 11.9,1,1, 0.646, 10503.462, 454.027, 52933.605 25/11/04,15:32:03,03,08,1, 11.9,1,1, 0.646, 10503.495, 454.048, 52933.592 25/11/04,15:32:03,04,08,1, 11.9,1,1, 0.646, 10503.490, 454.017, 52933.566 25/11/04,15:32:03,05,08,1, 11.9,1,1, 0.646, 10503.507, 454.032, 52933.588 25/11/04,15:32:03,06,08,1, 11.9,1,1, 0.646, 10503.503, 454.055, 52933.608 25/11/04,15:32:03,07,08,1, 11.9,1,1, 0.646, 10503.490, 454.043, 52933.555 25/11/04,15:32:03,08,08,1, 11.9,1,1, 0.646, 10503.491, 454.037, 52933.610 25/11/04,15:32:03,09,08,1, 11.9,1,1, 0.646, 10503.480, 454.050, 52933.544 25/11/04,15:32:03,10,08,1, 11.9,1,1, 0.646, 10503.505, 454.019, 52933.627 25/11/04,15:32:03,11,08,1, 11.9,1,1, 0.646, 10503.501, 454.052, 52933.583 25/11/04,15:32:03,12,08,1, 11.9,1,1, 0.646, 10503.499, 454.066, 52933.645 25/11/04,15:32:03,13,08,1, 11.9,1,1, 0.646, 10503.507, 454.051, 52933.527 25/11/04,15:32:03,14,08,1, 11.9,1,1, 0.646, 10503.481, 454.038, 52933.572 25/11/04,15:32:03,15,08,1, 11.9,1,1, 0.646, 10503.506, 454.042, 52933.608 25/11/04,15:32:03,16,08,1, 11.9,1,1, 0.646, 10503.486, 454.044, 52933.550 25/11/04,15:32:03,17,08,1, 11.9,1,1, 0.646, 10503.490, 454.023, 52933.520 25/11/04,15:32:03,18,08,1, 11.9,1,1, 0.646, 10503.483, 454.049, 52933.618 25/11/04,15:32:03,19,08,1, 11.9,1,1, 0.646, 10503.495, 454.036, 52933.552 25/11/04,15:32:04,00,08,1, 11.9,1,1, 0.641, 10503.495, 454.036, 52933.552 25/11/04,15:32:04,01,08,1, 11.9,1,1, 0.641, 10503.503, 454.057, 52933.657 25/11/04,15:32:04,02,08,1, 11.9,1,1, 0.641, 10503.503, 454.049, 52933.613 25/11/04,15:32:04,03,08,1, 11.9,1,1, 0.641, 10503.501, 454.058, 52933.623 25/11/04,15:32:04,04,08,1, 11.9,1,1, 0.641, 10503.505, 454.052, 52933.608 25/11/04,15:32:04,05,08,1, 11.9,1,1, 0.641, 10503.499, 454.059, 52933.631 25/11/04,15:32:04,06,08,1, 11.9,1,1, 0.641, 10503.505, 454.064, 52933.646 25/11/04,15:32:04,07,08,1, 11.9,1,1, 0.641, 10503.488, 454.048, 52933.637 25/11/04,15:32:04,08,08,1, 11.9,1,1, 0.641, 10503.490, 454.074, 52933.750 25/11/04,15:32:04,09,08,1, 11.9,1,1, 0.641, 10503.504, 454.066, 52933.539 25/11/04,15:32:04,10,08,1, 11.9,1,1, 0.641, 10503.509, 454.060, 52933.650 25/11/04,15:32:04,11,08,1, 11.9,1,1, 0.641, 10503.527, 454.047, 52933.496 25/11/04,15:32:04,12,08,1, 11.9,1,1, 0.641, 10503.506, 454.065, 52933.604 25/11/04,15:32:04,13,08,1, 11.9,1,1, 0.641, 10503.473, 454.071, 52933.610 25/11/04,15:32:04,14,08,1, 11.9,1,1, 0.641, 10503.490, 454.069, 52933.548 25/11/04,15:32:04,15,08,1, 11.9,1,1, 0.641, 10503.482, 454.068, 52933.638 25/11/04,15:32:04,16,08,1, 11.9,1,1, 0.641, 10503.509, 454.081, 52933.604 25/11/04,15:32:04,17,08,1, 11.9,1,1, 0.641, 10503.495, 454.074, 52933.614 25/11/04,15:32:04,18,08,1, 11.9,1,1, 0.641, 10503.485, 454.060, 52933.534 25/11/04,15:32:04,19,08,1, 11.9,1,1, 0.641, 10503.487, 454.065, 52933.471 25/11/04,15:32:05,00,08,1, 11.9,1,1, 0.647, 10503.486, 454.065, 52933.471 25/11/04,15:32:05,01,08,1, 11.9,1,1, 0.647, 10503.497, 454.078, 52933.513 25/11/04,15:32:05,02,08,1, 11.9,1,1, 0.647, 10503.495, 454.043, 52933.524 25/11/04,15:32:05,03,08,1, 11.9,1,1, 0.647, 10503.495, 454.068, 52933.551 25/11/04,15:32:05,04,08,1, 11.9,1,1, 0.647, 10503.463, 454.076, 52933.590 25/11/04,15:32:05,05,08,1, 11.9,1,1, 0.647, 10503.481, 454.070, 52933.587 25/11/04,15:32:05,06,08,1, 11.9,1,1, 0.647, 10503.516, 454.063, 52933.490 25/11/04,15:32:05,07,08,1, 11.9,1,1, 0.647, 10503.495, 454.060, 52933.597 25/11/04,15:32:05,08,08,1, 11.9,1,1, 0.647, 10503.498, 454.065, 52933.577 25/11/04,15:32:05,09,08,1, 11.9,1,1, 0.647, 10503.500, 454.078, 52933.555 25/11/04,15:32:05,10,08,1, 11.9,1,1, 0.647, 10503.480, 454.077, 52933.538 25/11/04,15:32:05,11,08,1, 11.9,1,1, 0.647, 10503.475, 454.082, 52933.517 25/11/04,15:32:05,12,08,1, 11.9,1,1, 0.647, 10503.525, 454.051, 52933.497 25/11/04,15:32:05,13,08,1, 11.9,1,1, 0.647, 10503.499, 454.061, 52933.472 25/11/04,15:32:05,14,08,1, 11.9,1,1, 0.647, 10503.518, 454.045, 52933.569 25/11/04,15:32:05,15,08,1, 11.9,1,1, 0.647, 10503.509, 454.043, 52933.536 25/11/04,15:32:05,16,08,1, 11.9,1,1, 0.647, 10503.461, 454.087, 52933.515 25/11/04,15:32:05,17,08,1, 11.9,1,1, 0.647, 10503.520, 454.064, 52933.521 25/11/04,15:32:05,18,08,1, 11.9,1,1, 0.647, 10503.499, 454.062, 52933.459 25/11/04,15:32:05,19,08,1, 11.9,1,1, 0.647, 10503.496, 454.095, 52933.590 25/11/04,15:32:06,00,08,1, 11.9,1,1, 0.646, 10503.495, 454.095, 52933.590 25/11/04,15:32:06,01,08,1, 11.9,1,1, 0.646, 10503.467, 454.068, 52933.538 25/11/04,15:32:06,02,08,1, 11.9,1,1, 0.646, 10503.511, 454.059, 52933.507 25/11/04,15:32:06,03,08,1, 11.9,1,1, 0.646, 10503.501, 454.081, 52933.511 25/11/04,15:32:06,04,08,1, 11.9,1,1, 0.646, 10503.522, 454.096, 52933.465 25/11/04,15:32:06,05,08,1, 11.9,1,1, 0.646, 10503.490, 454.079, 52933.481 25/11/04,15:32:06,06,08,1, 11.9,1,1, 0.646, 10503.502, 454.070, 52933.529 25/11/04,15:32:06,07,08,1, 11.9,1,1, 0.646, 10503.508, 454.083, 52933.601 25/11/04,15:32:06,08,08,1, 11.9,1,1, 0.646, 10503.495, 454.103, 52933.747 25/11/04,15:32:06,09,08,1, 11.9,1,1, 0.646, 10503.530, 454.091, 52933.577 25/11/04,15:32:06,10,08,1, 11.9,1,1, 0.646, 10503.525, 454.062, 52933.498 25/11/04,15:32:06,11,08,1, 11.9,1,1, 0.646, 10503.514, 454.077, 52933.522 25/11/04,15:32:06,12,08,1, 11.9,1,1, 0.646, 10503.499, 454.086, 52933.515 25/11/04,15:32:06,13,08,1, 11.9,1,1, 0.646, 10503.491, 454.072, 52933.556 25/11/04,15:32:06,14,08,1, 11.9,1,1, 0.646, 10503.514, 454.075, 52933.523 25/11/04,15:32:06,15,08,1, 11.9,1,1, 0.646, 10503.528, 454.095, 52933.543 25/11/04,15:32:06,16,08,1, 11.9,1,1, 0.646, 10503.509, 454.104, 52933.536 25/11/04,15:32:06,17,08,1, 11.9,1,1, 0.646, 10503.516, 454.097, 52933.543 25/11/04,15:32:06,18,08,1, 11.9,1,1, 0.646, 10503.537, 454.075, 52933.248 25/11/04,15:32:06,19,08,1, 11.9,1,1, 0.646, 10503.514, 454.103, 52933.460 25/11/04,15:32:07,00,08,1, 11.9,1,1, 0.647, 10503.511, 454.103, 52933.460 25/11/04,15:32:07,01,08,1, 11.9,1,1, 0.647, 10503.522, 454.094, 52933.494 25/11/04,15:32:07,02,08,1, 11.9,1,1, 0.647, 10503.522, 454.085, 52933.490 25/11/04,15:32:07,03,08,1, 11.9,1,1, 0.647, 10503.519, 454.092, 52933.544 25/11/04,15:32:07,04,08,1, 11.9,1,1, 0.647, 10503.519, 454.110, 52933.504 25/11/04,15:32:07,05,08,1, 11.9,1,1, 0.647, 10503.497, 454.095, 52933.517 25/11/04,15:32:07,06,08,1, 11.9,1,1, 0.647, 10503.502, 454.090, 52933.535 25/11/04,15:32:07,07,08,1, 11.9,1,1, 0.647, 10503.491, 454.100, 52933.553 25/11/04,15:32:07,08,08,1, 11.9,1,1, 0.647, 10503.503, 454.085, 52933.503 25/11/04,15:32:07,09,08,1, 11.9,1,1, 0.647, 10503.483, 454.094, 52933.526 25/11/04,15:32:07,10,08,1, 11.9,1,1, 0.647, 10503.523, 454.077, 52933.443 25/11/04,15:32:07,11,08,1, 11.9,1,1, 0.647, 10503.483, 454.067, 52933.528 25/11/04,15:32:07,12,08,1, 11.9,1,1, 0.647, 10503.497, 454.094, 52933.523 25/11/04,15:32:07,13,08,1, 11.9,1,1, 0.647, 10503.498, 454.098, 52933.501 25/11/04,15:32:07,14,08,1, 11.9,1,1, 0.647, 10503.485, 454.102, 52933.521 25/11/04,15:32:07,15,08,1, 11.9,1,1, 0.647, 10503.489, 454.115, 52933.544 25/11/04,15:32:07,16,08,1, 11.9,1,1, 0.647, 10503.506, 454.077, 52933.572 25/11/04,15:32:07,17,08,1, 11.9,1,1, 0.647, 10503.500, 454.116, 52933.549 25/11/04,15:32:07,18,08,1, 11.9,1,1, 0.647, 10503.513, 454.109, 52933.536 25/11/04,15:32:07,19,08,1, 11.9,1,1, 0.647, 10503.471, 454.096, 52933.549 25/11/04,15:32:08,00,08,1, 11.9,1,1, 0.649, 10503.470, 454.096, 52933.549 25/11/04,15:32:08,01,08,1, 11.9,1,1, 0.649, 10503.496, 454.115, 52933.488 25/11/04,15:32:08,02,08,1, 11.9,1,1, 0.649, 10503.500, 454.106, 52933.508 25/11/04,15:32:08,03,08,1, 11.9,1,1, 0.649, 10503.511, 454.125, 52933.532 25/11/04,15:32:08,04,08,1, 11.9,1,1, 0.649, 10503.498, 454.110, 52933.490 25/11/04,15:32:08,05,08,1, 11.9,1,1, 0.649, 10503.493, 454.119, 52933.501 25/11/04,15:32:08,06,08,1, 11.9,1,1, 0.649, 10503.471, 454.103, 52933.464 25/11/04,15:32:08,07,08,1, 11.9,1,1, 0.649, 10503.478, 454.121, 52933.486 25/11/04,15:32:08,08,08,1, 11.9,1,1, 0.649, 10503.493, 454.111, 52933.509 25/11/04,15:32:08,09,08,1, 11.9,1,1, 0.649, 10503.468, 454.131, 52933.473 25/11/04,15:32:08,10,08,1, 11.9,1,1, 0.649, 10503.496, 454.116, 52933.485 25/11/04,15:32:08,11,08,1, 11.9,1,1, 0.649, 10503.463, 454.122, 52933.477 25/11/04,15:32:08,12,08,1, 11.9,1,1, 0.649, 10503.481, 454.156, 52933.458 25/11/04,15:32:08,13,08,1, 11.9,1,1, 0.649, 10503.453, 454.126, 52933.531 25/11/04,15:32:08,14,08,1, 11.9,1,1, 0.649, 10503.495, 454.124, 52933.522 25/11/04,15:32:08,15,08,1, 11.9,1,1, 0.649, 10503.490, 454.127, 52933.488 25/11/04,15:32:08,16,08,1, 11.9,1,1, 0.649, 10503.489, 454.143, 52933.482 25/11/04,15:32:08,17,08,1, 11.9,1,1, 0.649, 10503.484, 454.131, 52933.430 25/11/04,15:32:08,18,08,1, 11.9,1,1, 0.649, 10503.497, 454.139, 52933.445 25/11/04,15:32:08,19,08,1, 11.9,1,1, 0.649, 10503.474, 454.144, 52933.458 25/11/04,15:32:09,00,07,1, 11.9,1,1, 0.648, 10503.470, 454.144, 52933.458 25/11/04,15:32:09,01,07,1, 11.9,1,1, 0.648, 10503.500, 454.164, 52933.522 25/11/04,15:32:09,02,07,1, 11.9,1,1, 0.648, 10503.459, 454.145, 52933.523 25/11/04,15:32:09,03,07,1, 11.9,1,1, 0.648, 10503.484, 454.135, 52933.505 25/11/04,15:32:09,04,07,1, 11.9,1,1, 0.648, 10503.486, 454.132, 52933.489 25/11/04,15:32:09,05,07,1, 11.9,1,1, 0.648, 10503.495, 454.148, 52933.538 25/11/04,15:32:09,06,07,1, 11.9,1,1, 0.648, 10503.459, 454.150, 52933.501 25/11/04,15:32:09,07,07,1, 11.9,1,1, 0.648, 10503.484, 454.137, 52933.420 25/11/04,15:32:09,08,07,1, 11.9,1,1, 0.648, 10503.468, 454.145, 52933.461 25/11/04,15:32:09,09,07,1, 11.9,1,1, 0.648, 10503.458, 454.148, 52933.472 25/11/04,15:32:09,10,07,1, 11.9,1,1, 0.648, 10503.462, 454.147, 52933.437 25/11/04,15:32:09,11,07,1, 11.9,1,1, 0.648, 10503.470, 454.168, 52933.518 25/11/04,15:32:09,12,07,1, 11.9,1,1, 0.648, 10503.485, 454.175, 52933.483 25/11/04,15:32:09,13,07,1, 11.9,1,1, 0.648, 10503.455, 454.191, 52933.490 25/11/04,15:32:09,14,07,1, 11.9,1,1, 0.648, 10503.485, 454.157, 52933.454 25/11/04,15:32:09,15,07,1, 11.9,1,1, 0.648, 10503.456, 454.191, 52933.481 25/11/04,15:32:09,16,07,1, 11.9,1,1, 0.648, 10503.447, 454.187, 52933.501 25/11/04,15:32:09,17,07,1, 11.9,1,1, 0.648, 10503.491, 454.153, 52933.487 25/11/04,15:32:09,18,07,1, 11.9,1,1, 0.648, 10503.460, 454.178, 52933.499 25/11/04,15:32:09,19,07,1, 11.9,1,1, 0.648, 10503.466, 454.166, 52933.441 25/11/04,15:32:10,00,07,1, 11.9,1,1, 0.646, 10503.461, 454.166, 52933.441 25/11/04,15:32:10,01,07,1, 11.9,1,1, 0.646, 10503.472, 454.175, 52933.446 25/11/04,15:32:10,02,07,1, 11.9,1,1, 0.646, 10503.440, 454.165, 52933.485 25/11/04,15:32:10,03,07,1, 11.9,1,1, 0.646, 10503.466, 454.178, 52933.463 25/11/04,15:32:10,04,07,1, 11.9,1,1, 0.646, 10503.457, 454.165, 52933.465 25/11/04,15:32:10,05,07,1, 11.9,1,1, 0.646, 10503.446, 454.182, 52933.457 25/11/04,15:32:10,06,07,1, 11.9,1,1, 0.646, 10503.424, 454.168, 52933.491 25/11/04,15:32:10,07,07,1, 11.9,1,1, 0.646, 10503.444, 454.170, 52933.472 25/11/04,15:32:10,08,07,1, 11.9,1,1, 0.646, 10503.448, 454.167, 52933.463 25/11/04,15:32:10,09,07,1, 11.9,1,1, 0.646, 10503.436, 454.176, 52933.472 25/11/04,15:32:10,10,07,1, 11.9,1,1, 0.646, 10503.452, 454.168, 52933.194 25/11/04,15:32:10,11,07,1, 11.9,1,1, 0.646, 10503.433, 454.206, 52933.479 25/11/04,15:32:10,12,07,1, 11.9,1,1, 0.646, 10503.418, 454.206, 52933.494 25/11/04,15:32:10,13,07,1, 11.9,1,1, 0.646, 10503.412, 454.168, 52933.461 25/11/04,15:32:10,14,07,1, 11.9,1,1, 0.646, 10503.405, 454.192, 52933.487 25/11/04,15:32:10,15,07,1, 11.9,1,1, 0.646, 10503.439, 454.195, 52933.436 25/11/04,15:32:10,16,07,1, 11.9,1,1, 0.646, 10503.421, 454.195, 52933.510 25/11/04,15:32:10,17,07,1, 11.9,1,1, 0.646, 10503.446, 454.160, 52933.425 25/11/04,15:32:10,18,07,1, 11.9,1,1, 0.646, 10503.457, 454.181, 52933.534 25/11/04,15:32:10,19,07,1, 11.9,1,1, 0.646, 10503.439, 454.183, 52933.462 25/11/04,15:32:11,00,07,1, 11.9,1,1, 0.648, 10503.436, 454.183, 52933.462 25/11/04,15:32:11,01,07,1, 11.9,1,1, 0.648, 10503.422, 454.209, 52933.444 25/11/04,15:32:11,02,07,1, 11.9,1,1, 0.648, 10503.421, 454.181, 52933.429 25/11/04,15:32:11,03,07,1, 11.9,1,1, 0.648, 10503.410, 454.208, 52933.528 25/11/04,15:32:11,04,07,1, 11.9,1,1, 0.648, 10503.406, 454.218, 52933.424 25/11/04,15:32:11,05,07,1, 11.9,1,1, 0.648, 10503.456, 454.182, 52933.450 25/11/04,15:32:11,06,07,1, 11.9,1,1, 0.648, 10503.410, 454.204, 52933.501 25/11/04,15:32:11,07,07,1, 11.9,1,1, 0.648, 10503.440, 454.205, 52933.442 25/11/04,15:32:11,08,07,1, 11.9,1,1, 0.648, 10503.409, 454.175, 52933.472 25/11/04,15:32:11,09,07,1, 11.9,1,1, 0.648, 10503.423, 454.213, 52933.519 25/11/04,15:32:11,10,07,1, 11.9,1,1, 0.648, 10503.425, 454.200, 52933.513 25/11/04,15:32:11,11,07,1, 11.9,1,1, 0.648, 10503.406, 454.198, 52933.515 25/11/04,15:32:11,12,07,1, 11.9,1,1, 0.648, 10503.423, 454.180, 52933.498 25/11/04,15:32:11,13,07,1, 11.9,1,1, 0.648, 10503.412, 454.216, 52933.440 25/11/04,15:32:11,14,07,1, 11.9,1,1, 0.648, 10503.420, 454.227, 52933.535 25/11/04,15:32:11,15,07,1, 11.9,1,1, 0.648, 10503.417, 454.202, 52933.502 25/11/04,15:32:11,16,07,1, 11.9,1,1, 0.648, 10503.410, 454.207, 52933.500 25/11/04,15:32:11,17,07,1, 11.9,1,1, 0.648, 10503.437, 454.209, 52933.523 25/11/04,15:32:11,18,07,1, 11.9,1,1, 0.648, 10503.398, 454.222, 52933.523 25/11/04,15:32:11,19,07,1, 11.9,1,1, 0.648, 10503.390, 454.216, 52933.526 25/11/04,15:32:12,00,08,1, 11.9,1,1, 0.655, 10503.386, 454.216, 52933.526 25/11/04,15:32:12,01,08,1, 11.9,1,1, 0.655, 10503.394, 454.206, 52933.528 25/11/04,15:32:12,02,08,1, 11.9,1,1, 0.655, 10503.402, 454.208, 52933.474 25/11/04,15:32:12,03,08,1, 11.9,1,1, 0.655, 10503.386, 454.192, 52933.518 25/11/04,15:32:12,04,08,1, 11.9,1,1, 0.655, 10503.404, 454.197, 52933.491 25/11/04,15:32:12,05,08,1, 11.9,1,1, 0.655, 10503.400, 454.225, 52933.406 25/11/04,15:32:12,06,08,1, 11.9,1,1, 0.655, 10503.394, 454.191, 52933.446 25/11/04,15:32:12,07,08,1, 11.9,1,1, 0.655, 10503.405, 454.187, 52933.464 25/11/04,15:32:12,08,08,1, 11.9,1,1, 0.655, 10503.380, 454.226, 52933.449 25/11/04,15:32:12,09,08,1, 11.9,1,1, 0.655, 10503.381, 454.191, 52933.414 25/11/04,15:32:12,10,08,1, 11.9,1,1, 0.655, 10503.372, 454.219, 52933.488 25/11/04,15:32:12,11,08,1, 11.9,1,1, 0.655, 10503.384, 454.212, 52933.501 25/11/04,15:32:12,12,08,1, 11.9,1,1, 0.655, 10503.370, 454.223, 52933.448 25/11/04,15:32:12,13,08,1, 11.9,1,1, 0.655, 10503.406, 454.226, 52933.411 25/11/04,15:32:12,14,08,1, 11.9,1,1, 0.655, 10503.378, 454.227, 52933.426 25/11/04,15:32:12,15,08,1, 11.9,1,1, 0.655, 10503.391, 454.219, 52933.454 25/11/04,15:32:12,16,08,1, 11.9,1,1, 0.655, 10503.390, 454.206, 52933.432 25/11/04,15:32:12,17,08,1, 11.9,1,1, 0.655, 10503.379, 454.222, 52933.470 25/11/04,15:32:12,18,08,1, 11.9,1,1, 0.655, 10503.406, 454.212, 52933.416 25/11/04,15:32:12,19,08,1, 11.9,1,1, 0.655, 10503.382, 454.205, 52933.460 25/11/04,15:32:13,00,09,1, 11.9,1,1, 0.648, 10503.378, 454.205, 52933.460 25/11/04,15:32:13,01,09,1, 11.9,1,1, 0.648, 10503.371, 454.223, 52933.478 25/11/04,15:32:13,02,09,1, 11.9,1,1, 0.648, 10503.385, 454.215, 52933.418 25/11/04,15:32:13,03,09,1, 11.9,1,1, 0.648, 10503.377, 454.226, 52933.405 25/11/04,15:32:13,04,09,1, 11.9,1,1, 0.648, 10503.381, 454.227, 52933.374 25/11/04,15:32:13,05,09,1, 11.9,1,1, 0.648, 10503.348, 454.223, 52933.412 25/11/04,15:32:13,06,09,1, 11.9,1,1, 0.648, 10503.377, 454.212, 52933.453 25/11/04,15:32:13,07,09,1, 11.9,1,1, 0.648, 10503.359, 454.228, 52933.432 25/11/04,15:32:13,08,09,1, 11.9,1,1, 0.648, 10503.379, 454.251, 52933.506 25/11/04,15:32:13,09,09,1, 11.9,1,1, 0.648, 10503.351, 454.228, 52933.394 25/11/04,15:32:13,10,09,1, 11.9,1,1, 0.648, 10503.364, 454.239, 52933.362 25/11/04,15:32:13,11,09,1, 11.9,1,1, 0.648, 10503.360, 454.229, 52933.463 25/11/04,15:32:13,12,09,1, 11.9,1,1, 0.648, 10503.360, 454.236, 52933.417 25/11/04,15:32:13,13,09,1, 11.9,1,1, 0.648, 10503.358, 454.241, 52933.504 25/11/04,15:32:13,14,09,1, 11.9,1,1, 0.648, 10503.351, 454.246, 52933.344 25/11/04,15:32:13,15,09,1, 11.9,1,1, 0.648, 10503.351, 454.247, 52933.433 25/11/04,15:32:13,16,09,1, 11.9,1,1, 0.648, 10503.335, 454.253, 52933.472 25/11/04,15:32:13,17,09,1, 11.9,1,1, 0.648, 10503.347, 454.247, 52933.473 25/11/04,15:32:13,18,09,1, 11.9,1,1, 0.648, 10503.362, 454.234, 52933.449 25/11/04,15:32:13,19,09,1, 11.9,1,1, 0.648, 10503.319, 454.262, 52933.443 25/11/04,15:32:14,00,09,1, 11.9,1,1, 0.649, 10503.311, 454.262, 52933.443 25/11/04,15:32:14,01,09,1, 11.9,1,1, 0.649, 10503.349, 454.219, 52933.434 25/11/04,15:32:14,02,09,1, 11.9,1,1, 0.649, 10503.330, 454.237, 52933.461 25/11/04,15:32:14,03,09,1, 11.9,1,1, 0.649, 10503.347, 454.256, 52933.483 25/11/04,15:32:14,04,09,1, 11.9,1,1, 0.649, 10503.313, 454.226, 52933.449 25/11/04,15:32:14,05,09,1, 11.9,1,1, 0.649, 10503.337, 454.243, 52933.406 25/11/04,15:32:14,06,09,1, 11.9,1,1, 0.649, 10503.323, 454.241, 52933.422 25/11/04,15:32:14,07,09,1, 11.9,1,1, 0.649, 10503.340, 454.238, 52933.402 25/11/04,15:32:14,08,09,1, 11.9,1,1, 0.649, 10503.328, 454.269, 52933.496 25/11/04,15:32:14,09,09,1, 11.9,1,1, 0.649, 10503.316, 454.259, 52933.452 25/11/04,15:32:14,10,09,1, 11.9,1,1, 0.649, 10503.339, 454.279, 52933.482 25/11/04,15:32:14,11,09,1, 11.9,1,1, 0.649, 10503.316, 454.251, 52933.412 25/11/04,15:32:14,12,09,1, 11.9,1,1, 0.649, 10503.325, 454.264, 52933.420 25/11/04,15:32:14,13,09,1, 11.9,1,1, 0.649, 10503.324, 454.262, 52933.433 25/11/04,15:32:14,14,09,1, 11.9,1,1, 0.649, 10503.318, 454.245, 52933.429 25/11/04,15:32:14,15,09,1, 11.9,1,1, 0.649, 10503.296, 454.228, 52933.455 25/11/04,15:32:14,16,09,1, 11.9,1,1, 0.649, 10503.318, 454.248, 52933.337 25/11/04,15:32:14,17,09,1, 11.9,1,1, 0.649, 10503.326, 454.240, 52933.468 25/11/04,15:32:14,18,09,1, 11.9,1,1, 0.649, 10503.329, 454.271, 52933.413 25/11/04,15:32:14,19,09,1, 11.9,1,1, 0.649, 10503.320, 454.241, 52933.356 25/11/04,15:32:15,00,09,1, 11.9,1,1, 0.651, 10503.320, 454.241, 52933.356 25/11/04,15:32:15,01,09,1, 11.9,1,1, 0.651, 10503.306, 454.243, 52933.411 25/11/04,15:32:15,02,09,1, 11.9,1,1, 0.651, 10503.318, 454.244, 52933.363 25/11/04,15:32:15,03,09,1, 11.9,1,1, 0.651, 10503.298, 454.230, 52933.405 25/11/04,15:32:15,04,09,1, 11.9,1,1, 0.651, 10503.289, 454.229, 52933.336 25/11/04,15:32:15,05,09,1, 11.9,1,1, 0.651, 10503.292, 454.240, 52933.426 25/11/04,15:32:15,06,09,1, 11.9,1,1, 0.651, 10503.293, 454.273, 52933.461 25/11/04,15:32:15,07,09,1, 11.9,1,1, 0.651, 10503.316, 454.240, 52933.405 25/11/04,15:32:15,08,09,1, 11.9,1,1, 0.651, 10503.309, 454.241, 52933.430 25/11/04,15:32:15,09,09,1, 11.9,1,1, 0.651, 10503.284, 454.248, 52933.399 25/11/04,15:32:15,10,09,1, 11.9,1,1, 0.651, 10503.281, 454.244, 52933.391 25/11/04,15:32:15,11,09,1, 11.9,1,1, 0.651, 10503.279, 454.239, 52933.365 25/11/04,15:32:15,12,09,1, 11.9,1,1, 0.651, 10503.298, 454.263, 52933.354 25/11/04,15:32:15,13,09,1, 11.9,1,1, 0.651, 10503.281, 454.249, 52933.463 25/11/04,15:32:15,14,09,1, 11.9,1,1, 0.651, 10503.271, 454.246, 52933.400 25/11/04,15:32:15,15,09,1, 11.9,1,1, 0.651, 10503.295, 454.237, 52933.383 25/11/04,15:32:15,16,09,1, 11.9,1,1, 0.651, 10503.276, 454.229, 52933.418 25/11/04,15:32:15,17,09,1, 11.9,1,1, 0.651, 10503.276, 454.249, 52933.410 25/11/04,15:32:15,18,09,1, 11.9,1,1, 0.651, 10503.300, 454.260, 52933.445 25/11/04,15:32:15,19,09,1, 11.9,1,1, 0.651, 10503.271, 454.236, 52933.376 25/11/04,15:32:16,00,09,1, 11.8,1,1, 0.651, 10503.269, 454.236, 52933.376 25/11/04,15:32:16,01,09,1, 11.8,1,1, 0.651, 10503.274, 454.227, 52933.346 25/11/04,15:32:16,02,09,1, 11.8,1,1, 0.651, 10503.276, 454.243, 52933.368 25/11/04,15:32:16,03,09,1, 11.8,1,1, 0.651, 10503.271, 454.222, 52933.385 25/11/04,15:32:16,04,09,1, 11.8,1,1, 0.651, 10503.280, 454.243, 52933.393 25/11/04,15:32:16,05,09,1, 11.8,1,1, 0.651, 10503.269, 454.233, 52933.364 25/11/04,15:32:16,06,09,1, 11.8,1,1, 0.651, 10503.253, 454.248, 52933.397 25/11/04,15:32:16,07,09,1, 11.8,1,1, 0.651, 10503.253, 454.248, 52933.420 25/11/04,15:32:16,08,09,1, 11.8,1,1, 0.651, 10503.245, 454.261, 52933.379 25/11/04,15:32:16,09,09,1, 11.8,1,1, 0.651, 10503.250, 454.239, 52933.344 25/11/04,15:32:16,10,09,1, 11.8,1,1, 0.651, 10503.250, 454.251, 52933.347 25/11/04,15:32:16,11,09,1, 11.8,1,1, 0.651, 10503.263, 454.269, 52933.389 25/11/04,15:32:16,12,09,1, 11.8,1,1, 0.651, 10503.269, 454.234, 52933.353 25/11/04,15:32:16,13,09,1, 11.8,1,1, 0.651, 10503.258, 454.232, 52933.374 25/11/04,15:32:16,14,09,1, 11.8,1,1, 0.651, 10503.246, 454.228, 52933.342 25/11/04,15:32:16,15,09,1, 11.8,1,1, 0.651, 10503.250, 454.241, 52933.301 25/11/04,15:32:16,16,09,1, 11.8,1,1, 0.651, 10503.268, 454.238, 52933.359 25/11/04,15:32:16,17,09,1, 11.8,1,1, 0.651, 10503.269, 454.244, 52933.394 25/11/04,15:32:16,18,09,1, 11.8,1,1, 0.651, 10503.257, 454.227, 52933.372 25/11/04,15:32:16,19,09,1, 11.8,1,1, 0.651, 10503.231, 454.251, 52933.358 25/11/04,15:32:17,00,09,1, 12.0,1,1, 0.650, 10503.228, 454.251, 52933.358 25/11/04,15:32:17,01,09,1, 12.0,1,1, 0.650, 10503.249, 454.236, 52933.375 25/11/04,15:32:17,02,09,1, 12.0,1,1, 0.650, 10503.230, 454.222, 52933.360 25/11/04,15:32:17,03,09,1, 12.0,1,1, 0.650, 10503.224, 454.235, 52933.374 25/11/04,15:32:17,04,09,1, 12.0,1,1, 0.650, 10503.237, 454.233, 52933.383 25/11/04,15:32:17,05,09,1, 12.0,1,1, 0.650, 10503.229, 454.238, 52933.364 25/11/04,15:32:17,06,09,1, 12.0,1,1, 0.650, 10503.237, 454.246, 52933.399 25/11/04,15:32:17,07,09,1, 12.0,1,1, 0.650, 10503.229, 454.231, 52933.327 25/11/04,15:32:17,08,09,1, 12.0,1,1, 0.650, 10503.203, 454.235, 52933.519 25/11/04,15:32:17,09,09,1, 12.0,1,1, 0.650, 10503.228, 454.223, 52933.380 25/11/04,15:32:17,10,09,1, 12.0,1,1, 0.650, 10503.214, 454.227, 52933.413 25/11/04,15:32:17,11,09,1, 12.0,1,1, 0.650, 10503.235, 454.211, 52933.416 25/11/04,15:32:17,12,09,1, 12.0,1,1, 0.650, 10503.241, 454.261, 52933.370 25/11/04,15:32:17,13,09,1, 12.0,1,1, 0.650, 10503.213, 454.232, 52933.322 25/11/04,15:32:17,14,09,1, 12.0,1,1, 0.650, 10503.193, 454.243, 52933.427 25/11/04,15:32:17,15,09,1, 12.0,1,1, 0.650, 10503.197, 454.231, 52933.355 25/11/04,15:32:17,16,09,1, 12.0,1,1, 0.650, 10503.204, 454.240, 52933.286 25/11/04,15:32:17,17,09,1, 12.0,1,1, 0.650, 10503.209, 454.232, 52933.310 25/11/04,15:32:17,18,09,1, 12.0,1,1, 0.650, 10503.191, 454.235, 52933.341 25/11/04,15:32:17,19,09,1, 12.0,1,1, 0.650, 10503.208, 454.241, 52933.371 25/11/04,15:32:18,00,09,1, 12.0,1,1, 0.654, 10503.203, 454.241, 52933.371 25/11/04,15:32:18,01,09,1, 12.0,1,1, 0.654, 10503.215, 454.245, 52933.341 25/11/04,15:32:18,02,09,1, 12.0,1,1, 0.654, 10503.191, 454.244, 52933.305 25/11/04,15:32:18,03,09,1, 12.0,1,1, 0.654, 10503.180, 454.264, 52933.288 25/11/04,15:32:18,04,09,1, 12.0,1,1, 0.654, 10503.206, 454.271, 52933.376 25/11/04,15:32:18,05,09,1, 12.0,1,1, 0.654, 10503.172, 454.244, 52933.302 25/11/04,15:32:18,06,09,1, 12.0,1,1, 0.654, 10503.185, 454.251, 52933.394 25/11/04,15:32:18,07,09,1, 12.0,1,1, 0.654, 10503.210, 454.230, 52933.325 25/11/04,15:32:18,08,09,1, 12.0,1,1, 0.654, 10503.198, 454.230, 52933.297 25/11/04,15:32:18,09,09,1, 12.0,1,1, 0.654, 10503.198, 454.237, 52933.337 25/11/04,15:32:18,10,09,1, 12.0,1,1, 0.654, 10503.180, 454.223, 52933.320 25/11/04,15:32:18,11,09,1, 12.0,1,1, 0.654, 10503.209, 454.184, 52933.049 25/11/04,15:32:18,12,09,1, 12.0,1,1, 0.654, 10503.142, 454.221, 52933.298 25/11/04,15:32:18,13,09,1, 12.0,1,1, 0.654, 10503.148, 454.277, 52933.425 25/11/04,15:32:18,14,09,1, 12.0,1,1, 0.654, 10503.170, 454.259, 52933.357 25/11/04,15:32:18,15,09,1, 12.0,1,1, 0.654, 10503.151, 454.225, 52933.381 25/11/04,15:32:18,16,09,1, 12.0,1,1, 0.654, 10503.162, 454.250, 52933.389 25/11/04,15:32:18,17,09,1, 12.0,1,1, 0.654, 10503.176, 454.245, 52933.397 25/11/04,15:32:18,18,09,1, 12.0,1,1, 0.654, 10503.156, 454.248, 52933.320 25/11/04,15:32:18,19,09,1, 12.0,1,1, 0.654, 10503.161, 454.250, 52933.371 25/11/04,15:32:19,00,09,1, 11.9,1,1, 0.653, 10503.161, 454.250, 52933.371 25/11/04,15:32:19,01,09,1, 11.9,1,1, 0.653, 10503.176, 454.222, 52933.320 25/11/04,15:32:19,02,09,1, 11.9,1,1, 0.653, 10503.166, 454.208, 52933.295 25/11/04,15:32:19,03,09,1, 11.9,1,1, 0.653, 10503.155, 454.239, 52933.365 25/11/04,15:32:19,04,09,1, 11.9,1,1, 0.653, 10503.158, 454.234, 52933.409 25/11/04,15:32:19,05,09,1, 11.9,1,1, 0.653, 10503.173, 454.216, 52933.398 25/11/04,15:32:19,06,09,1, 11.9,1,1, 0.653, 10503.148, 454.230, 52933.350 25/11/04,15:32:19,07,09,1, 11.9,1,1, 0.653, 10503.158, 454.226, 52933.352 25/11/04,15:32:19,08,09,1, 11.9,1,1, 0.653, 10503.174, 454.224, 52933.281 25/11/04,15:32:19,09,09,1, 11.9,1,1, 0.653, 10503.149, 454.219, 52933.375 25/11/04,15:32:19,10,09,1, 11.9,1,1, 0.653, 10503.132, 454.225, 52933.357 25/11/04,15:32:19,11,09,1, 11.9,1,1, 0.653, 10503.144, 454.224, 52933.327 25/11/04,15:32:19,12,09,1, 11.9,1,1, 0.653, 10503.151, 454.228, 52933.258 25/11/04,15:32:19,13,09,1, 11.9,1,1, 0.653, 10503.146, 454.214, 52933.322 25/11/04,15:32:19,14,09,1, 11.9,1,1, 0.653, 10503.140, 454.218, 52933.330 25/11/04,15:32:19,15,09,1, 11.9,1,1, 0.653, 10503.143, 454.221, 52933.366 25/11/04,15:32:19,16,09,1, 11.9,1,1, 0.653, 10503.149, 454.210, 52933.266 25/11/04,15:32:19,17,09,1, 11.9,1,1, 0.653, 10503.133, 454.199, 52933.272 25/11/04,15:32:19,18,09,1, 11.9,1,1, 0.653, 10503.142, 454.208, 52933.301 25/11/04,15:32:19,19,09,1, 11.9,1,1, 0.653, 10503.135, 454.203, 52933.333 25/11/04,15:32:20,00,09,1, 11.9,1,1, 0.655, 10503.128, 454.203, 52933.333 25/11/04,15:32:20,01,09,1, 11.9,1,1, 0.655, 10503.163, 454.216, 52933.280 25/11/04,15:32:20,02,09,1, 11.9,1,1, 0.655, 10503.130, 454.232, 52933.325 25/11/04,15:32:20,03,09,1, 11.9,1,1, 0.655, 10503.145, 454.195, 52933.305 25/11/04,15:32:20,04,09,1, 11.9,1,1, 0.655, 10503.127, 454.197, 52933.306 25/11/04,15:32:20,05,09,1, 11.9,1,1, 0.655, 10503.120, 454.252, 52933.364 25/11/04,15:32:20,06,09,1, 11.9,1,1, 0.655, 10503.159, 454.212, 52933.314 25/11/04,15:32:20,07,09,1, 11.9,1,1, 0.655, 10503.129, 454.205, 52933.279 25/11/04,15:32:20,08,09,1, 11.9,1,1, 0.655, 10503.120, 454.202, 52933.214 25/11/04,15:32:20,09,09,1, 11.9,1,1, 0.655, 10503.144, 454.216, 52933.328 25/11/04,15:32:20,10,09,1, 11.9,1,1, 0.655, 10503.144, 454.229, 52933.265 25/11/04,15:32:20,11,09,1, 11.9,1,1, 0.655, 10503.115, 454.194, 52933.250 25/11/04,15:32:20,12,09,1, 11.9,1,1, 0.655, 10503.113, 454.200, 52933.274 25/11/04,15:32:20,13,09,1, 11.9,1,1, 0.655, 10503.152, 454.233, 52933.350 25/11/04,15:32:20,14,09,1, 11.9,1,1, 0.655, 10503.134, 454.207, 52933.397 25/11/04,15:32:20,15,09,1, 11.9,1,1, 0.655, 10503.132, 454.223, 52933.347 25/11/04,15:32:20,16,09,1, 11.9,1,1, 0.655, 10503.160, 454.217, 52933.339 25/11/04,15:32:20,17,09,1, 11.9,1,1, 0.655, 10503.119, 454.216, 52933.249 25/11/04,15:32:20,18,09,1, 11.9,1,1, 0.655, 10503.131, 454.207, 52933.310 25/11/04,15:32:20,19,09,1, 11.9,1,1, 0.655, 10503.113, 454.211, 52933.308 25/11/04,15:32:21,00,08,1, 11.9,1,1, 0.649, 10503.111, 454.211, 52933.308 25/11/04,15:32:21,01,08,1, 11.9,1,1, 0.649, 10503.139, 454.216, 52933.296 25/11/04,15:32:21,02,08,1, 11.9,1,1, 0.649, 10503.112, 454.214, 52933.284 25/11/04,15:32:21,03,08,1, 11.9,1,1, 0.649, 10503.122, 454.220, 52933.240 25/11/04,15:32:21,04,08,1, 11.9,1,1, 0.649, 10503.118, 454.225, 52933.329 25/11/04,15:32:21,05,08,1, 11.9,1,1, 0.649, 10503.090, 454.213, 52933.338 25/11/04,15:32:21,06,08,1, 11.9,1,1, 0.649, 10503.107, 454.173, 52933.194 25/11/04,15:32:21,07,08,1, 11.9,1,1, 0.649, 10503.131, 454.179, 52933.231 25/11/04,15:32:21,08,08,1, 11.9,1,1, 0.649, 10503.129, 454.204, 52933.312 25/11/04,15:32:21,09,08,1, 11.9,1,1, 0.649, 10503.121, 454.194, 52933.278 25/11/04,15:32:21,10,08,1, 11.9,1,1, 0.649, 10503.093, 454.203, 52933.304 25/11/04,15:32:21,11,08,1, 11.9,1,1, 0.649, 10503.125, 454.192, 52933.264 25/11/04,15:32:21,12,08,1, 11.9,1,1, 0.649, 10503.093, 454.213, 52933.298 25/11/04,15:32:21,13,08,1, 11.9,1,1, 0.649, 10503.126, 454.209, 52933.219 25/11/04,15:32:21,14,08,1, 11.9,1,1, 0.649, 10503.109, 454.196, 52933.186 25/11/04,15:32:21,15,08,1, 11.9,1,1, 0.649, 10503.109, 454.196, 52933.252 25/11/04,15:32:21,16,08,1, 11.9,1,1, 0.649, 10503.096, 454.192, 52933.251 25/11/04,15:32:21,17,08,1, 11.9,1,1, 0.649, 10503.106, 454.192, 52933.277 25/11/04,15:32:21,18,08,1, 11.9,1,1, 0.649, 10503.124, 454.187, 52933.234 25/11/04,15:32:21,19,08,1, 11.9,1,1, 0.649, 10503.117, 454.189, 52933.281 25/11/04,15:32:22,00,08,1, 11.9,1,1, 0.651, 10503.111, 454.189, 52933.281 25/11/04,15:32:22,01,08,1, 11.9,1,1, 0.651, 10503.129, 454.185, 52933.253 25/11/04,15:32:22,02,08,1, 11.9,1,1, 0.651, 10503.117, 454.189, 52933.289 25/11/04,15:32:22,03,08,1, 11.9,1,1, 0.651, 10503.105, 454.192, 52933.313 25/11/04,15:32:22,04,08,1, 11.9,1,1, 0.651, 10503.094, 454.151, 52933.231 25/11/04,15:32:22,05,08,1, 11.9,1,1, 0.651, 10503.089, 454.185, 52933.268 25/11/04,15:32:22,06,08,1, 11.9,1,1, 0.651, 10503.084, 454.181, 52933.266 25/11/04,15:32:22,07,08,1, 11.9,1,1, 0.651, 10503.106, 454.176, 52933.283 25/11/04,15:32:22,08,08,1, 11.9,1,1, 0.651, 10503.087, 454.193, 52933.291 25/11/04,15:32:22,09,08,1, 11.9,1,1, 0.651, 10503.101, 454.164, 52933.241 25/11/04,15:32:22,10,08,1, 11.9,1,1, 0.651, 10503.090, 454.168, 52933.275 25/11/04,15:32:22,11,08,1, 11.9,1,1, 0.651, 10503.100, 454.178, 52933.257 25/11/04,15:32:22,12,08,1, 11.9,1,1, 0.651, 10503.090, 454.184, 52933.226 25/11/04,15:32:22,13,08,1, 11.9,1,1, 0.651, 10503.088, 454.174, 52933.241 25/11/04,15:32:22,14,08,1, 11.9,1,1, 0.651, 10503.109, 454.181, 52933.225 25/11/04,15:32:22,15,08,1, 11.9,1,1, 0.651, 10503.107, 454.210, 52933.211 25/11/04,15:32:22,16,08,1, 11.9,1,1, 0.651, 10503.111, 454.180, 52933.303 25/11/04,15:32:22,17,08,1, 11.9,1,1, 0.651, 10503.091, 454.193, 52933.221 25/11/04,15:32:22,18,08,1, 11.9,1,1, 0.651, 10503.095, 454.178, 52933.267 25/11/04,15:32:22,19,08,1, 11.9,1,1, 0.651, 10503.105, 454.205, 52933.232 25/11/04,15:32:23,00,09,1, 11.9,1,1, 0.658, 10503.103, 454.205, 52933.232 25/11/04,15:32:23,01,09,1, 11.9,1,1, 0.658, 10503.107, 454.190, 52933.267 25/11/04,15:32:23,02,09,1, 11.9,1,1, 0.658, 10503.126, 454.183, 52933.231 25/11/04,15:32:23,03,09,1, 11.9,1,1, 0.658, 10503.103, 454.182, 52933.278 25/11/04,15:32:23,04,09,1, 11.9,1,1, 0.658, 10503.114, 454.163, 52933.251 25/11/04,15:32:23,05,09,1, 11.9,1,1, 0.658, 10503.115, 454.168, 52933.226 25/11/04,15:32:23,06,09,1, 11.9,1,1, 0.658, 10503.102, 454.146, 52933.260 25/11/04,15:32:23,07,09,1, 11.9,1,1, 0.658, 10503.118, 454.167, 52933.275 25/11/04,15:32:23,08,09,1, 11.9,1,1, 0.658, 10503.121, 454.165, 52933.264 25/11/04,15:32:23,09,09,1, 11.9,1,1, 0.658, 10503.079, 454.159, 52933.216 25/11/04,15:32:23,10,09,1, 11.9,1,1, 0.658, 10503.099, 454.147, 52933.264 25/11/04,15:32:23,11,09,1, 11.9,1,1, 0.658, 10503.103, 454.128, 52933.275 25/11/04,15:32:23,12,09,1, 11.9,1,1, 0.658, 10503.100, 454.168, 52933.288 25/11/04,15:32:23,13,09,1, 11.9,1,1, 0.658, 10503.110, 454.150, 52933.251 25/11/04,15:32:23,14,09,1, 11.9,1,1, 0.658, 10503.120, 454.156, 52933.226 25/11/04,15:32:23,15,09,1, 11.9,1,1, 0.658, 10503.102, 454.159, 52933.239 25/11/04,15:32:23,16,09,1, 11.9,1,1, 0.658, 10503.111, 454.162, 52933.300 25/11/04,15:32:23,17,09,1, 11.9,1,1, 0.658, 10503.109, 454.130, 52933.207 25/11/04,15:32:23,18,09,1, 11.9,1,1, 0.658, 10503.119, 454.148, 52933.231 25/11/04,15:32:23,19,09,1, 11.9,1,1, 0.658, 10503.102, 454.137, 52933.245 25/11/04,15:32:24,00,08,1, 12.0,1,1, 0.657, 10503.094, 454.137, 52933.245 25/11/04,15:32:24,01,08,1, 12.0,1,1, 0.657, 10503.160, 454.127, 52933.255 25/11/04,15:32:24,02,08,1, 12.0,1,1, 0.657, 10503.130, 454.139, 52933.143 25/11/04,15:32:24,03,08,1, 12.0,1,1, 0.657, 10503.113, 454.117, 52933.198 25/11/04,15:32:24,04,08,1, 12.0,1,1, 0.657, 10503.119, 454.131, 52933.317 25/11/04,15:32:24,05,08,1, 12.0,1,1, 0.657, 10503.138, 454.138, 52933.251 25/11/04,15:32:24,06,08,1, 12.0,1,1, 0.657, 10503.122, 454.169, 52933.257 25/11/04,15:32:24,07,08,1, 12.0,1,1, 0.657, 10503.141, 454.121, 52933.303 25/11/04,15:32:24,08,08,1, 12.0,1,1, 0.657, 10503.128, 454.123, 52933.209 25/11/04,15:32:24,09,08,1, 12.0,1,1, 0.657, 10503.118, 454.118, 52933.253 25/11/04,15:32:24,10,08,1, 12.0,1,1, 0.657, 10503.140, 454.136, 52933.265 25/11/04,15:32:24,11,08,1, 12.0,1,1, 0.657, 10503.143, 454.125, 52933.201 25/11/04,15:32:24,12,08,1, 12.0,1,1, 0.657, 10503.154, 454.119, 52933.187 25/11/04,15:32:24,13,08,1, 12.0,1,1, 0.657, 10503.123, 454.127, 52933.186 25/11/04,15:32:24,14,08,1, 12.0,1,1, 0.657, 10503.117, 454.119, 52933.220 25/11/04,15:32:24,15,08,1, 12.0,1,1, 0.657, 10503.137, 454.137, 52933.235 25/11/04,15:32:24,16,08,1, 12.0,1,1, 0.657, 10503.131, 454.102, 52933.232 25/11/04,15:32:24,17,08,1, 12.0,1,1, 0.657, 10503.122, 454.103, 52933.184 25/11/04,15:32:24,18,08,1, 12.0,1,1, 0.657, 10503.163, 454.127, 52933.185 25/11/04,15:32:24,19,08,1, 12.0,1,1, 0.657, 10503.160, 454.135, 52933.261 25/11/04,15:32:25,00,08,1, 11.9,1,1, 0.654, 10503.153, 454.135, 52933.261 25/11/04,15:32:25,01,08,1, 11.9,1,1, 0.654, 10503.128, 454.091, 52933.152 25/11/04,15:32:25,02,08,1, 11.9,1,1, 0.654, 10503.160, 454.104, 52933.170 25/11/04,15:32:25,03,08,1, 11.9,1,1, 0.654, 10503.122, 454.103, 52933.159 25/11/04,15:32:25,04,08,1, 11.9,1,1, 0.654, 10503.143, 454.128, 52933.171 25/11/04,15:32:25,05,08,1, 11.9,1,1, 0.654, 10503.152, 454.121, 52933.191 25/11/04,15:32:25,06,08,1, 11.9,1,1, 0.654, 10503.136, 454.112, 52933.174 25/11/04,15:32:25,07,08,1, 11.9,1,1, 0.654, 10503.135, 454.116, 52933.166 25/11/04,15:32:25,08,08,1, 11.9,1,1, 0.654, 10503.143, 454.128, 52933.193 25/11/04,15:32:25,09,08,1, 11.9,1,1, 0.654, 10503.157, 454.115, 52933.207 25/11/04,15:32:25,10,08,1, 11.9,1,1, 0.654, 10503.164, 454.124, 52933.242 25/11/04,15:32:25,11,08,1, 11.9,1,1, 0.654, 10503.129, 454.087, 52933.231 25/11/04,15:32:25,12,08,1, 11.9,1,1, 0.654, 10503.146, 454.112, 52933.180 25/11/04,15:32:25,13,08,1, 11.9,1,1, 0.654, 10503.155, 454.103, 52933.176 25/11/04,15:32:25,14,08,1, 11.9,1,1, 0.654, 10503.167, 454.086, 52933.216 25/11/04,15:32:25,15,08,1, 11.9,1,1, 0.654, 10503.157, 454.088, 52933.125 25/11/04,15:32:25,16,08,1, 11.9,1,1, 0.654, 10503.152, 454.092, 52933.181 25/11/04,15:32:25,17,08,1, 11.9,1,1, 0.654, 10503.161, 454.115, 52933.163 25/11/04,15:32:25,18,08,1, 11.9,1,1, 0.654, 10503.181, 454.089, 52933.190 25/11/04,15:32:25,19,08,1, 11.9,1,1, 0.654, 10503.150, 454.051, 52933.175 25/11/04,15:32:26,00,08,1, 11.9,1,1, 0.656, 10503.144, 454.051, 52933.175 25/11/04,15:32:26,01,08,1, 11.9,1,1, 0.656, 10503.183, 454.092, 52933.266 25/11/04,15:32:26,02,08,1, 11.9,1,1, 0.656, 10503.170, 454.072, 52933.224 25/11/04,15:32:26,03,08,1, 11.9,1,1, 0.656, 10503.172, 454.087, 52933.190 25/11/04,15:32:26,04,08,1, 11.9,1,1, 0.656, 10503.171, 454.071, 52933.226 25/11/04,15:32:26,05,08,1, 11.9,1,1, 0.656, 10503.157, 454.081, 52933.165 25/11/04,15:32:26,06,08,1, 11.9,1,1, 0.656, 10503.189, 454.078, 52933.189 25/11/04,15:32:26,07,08,1, 11.9,1,1, 0.656, 10503.187, 454.086, 52933.206 25/11/04,15:32:26,08,08,1, 11.9,1,1, 0.656, 10503.152, 454.085, 52933.213 25/11/04,15:32:26,09,08,1, 11.9,1,1, 0.656, 10503.182, 454.077, 52932.978 25/11/04,15:32:26,10,08,1, 11.9,1,1, 0.656, 10503.142, 454.089, 52933.101 25/11/04,15:32:26,11,08,1, 11.9,1,1, 0.656, 10503.194, 454.076, 52933.087 25/11/04,15:32:26,12,08,1, 11.9,1,1, 0.656, 10503.170, 454.071, 52933.225 25/11/04,15:32:26,13,08,1, 11.9,1,1, 0.656, 10503.194, 454.088, 52933.192 25/11/04,15:32:26,14,08,1, 11.9,1,1, 0.656, 10503.176, 454.057, 52933.164 25/11/04,15:32:26,15,08,1, 11.9,1,1, 0.656, 10503.185, 454.058, 52933.150 25/11/04,15:32:26,16,08,1, 11.9,1,1, 0.656, 10503.199, 454.061, 52933.184 25/11/04,15:32:26,17,08,1, 11.9,1,1, 0.656, 10503.188, 454.051, 52933.129 25/11/04,15:32:26,18,08,1, 11.9,1,1, 0.656, 10503.163, 454.081, 52933.190 25/11/04,15:32:26,19,08,1, 11.9,1,1, 0.656, 10503.171, 454.088, 52933.230 25/11/04,15:32:27,00,08,1, 11.9,1,1, 0.658, 10503.169, 454.088, 52933.230 25/11/04,15:32:27,01,08,1, 11.9,1,1, 0.658, 10503.165, 454.073, 52933.196 25/11/04,15:32:27,02,08,1, 11.9,1,1, 0.658, 10503.183, 454.036, 52933.099 25/11/04,15:32:27,03,08,1, 11.9,1,1, 0.658, 10503.159, 454.063, 52933.151 25/11/04,15:32:27,04,08,1, 11.9,1,1, 0.658, 10503.149, 454.062, 52933.161 25/11/04,15:32:27,05,08,1, 11.9,1,1, 0.658, 10503.180, 454.037, 52933.079 25/11/04,15:32:27,06,08,1, 11.9,1,1, 0.658, 10503.163, 454.055, 52933.168 25/11/04,15:32:27,07,08,1, 11.9,1,1, 0.658, 10503.152, 454.067, 52933.165 25/11/04,15:32:27,08,08,1, 11.9,1,1, 0.658, 10503.189, 454.047, 52933.120 25/11/04,15:32:27,09,08,1, 11.9,1,1, 0.658, 10503.171, 454.042, 52933.187 25/11/04,15:32:27,10,08,1, 11.9,1,1, 0.658, 10503.192, 454.060, 52933.147 25/11/04,15:32:27,11,08,1, 11.9,1,1, 0.658, 10503.172, 454.037, 52933.103 25/11/04,15:32:27,12,08,1, 11.9,1,1, 0.658, 10503.179, 454.047, 52933.146 25/11/04,15:32:27,13,08,1, 11.9,1,1, 0.658, 10503.164, 454.052, 52933.122 25/11/04,15:32:27,14,08,1, 11.9,1,1, 0.658, 10503.191, 454.040, 52933.192 25/11/04,15:32:27,15,08,1, 11.9,1,1, 0.658, 10503.177, 454.053, 52933.139 25/11/04,15:32:27,16,08,1, 11.9,1,1, 0.658, 10503.202, 454.047, 52933.188 25/11/04,15:32:27,17,08,1, 11.9,1,1, 0.658, 10503.191, 454.065, 52933.120 25/11/04,15:32:27,18,08,1, 11.9,1,1, 0.658, 10503.175, 454.042, 52933.151 25/11/04,15:32:27,19,08,1, 11.9,1,1, 0.658, 10503.199, 454.031, 52933.143 25/11/04,15:32:28,00,08,1, 11.9,1,1, 0.654, 10503.194, 454.031, 52933.143 25/11/04,15:32:28,01,08,1, 11.9,1,1, 0.654, 10503.186, 454.034, 52933.129 25/11/04,15:32:28,02,08,1, 11.9,1,1, 0.654, 10503.219, 454.023, 52933.118 25/11/04,15:32:28,03,08,1, 11.9,1,1, 0.654, 10503.179, 454.009, 52933.143 25/11/04,15:32:28,04,08,1, 11.9,1,1, 0.654, 10503.211, 454.036, 52933.063 25/11/04,15:32:28,05,08,1, 11.9,1,1, 0.654, 10503.192, 454.021, 52933.133 25/11/04,15:32:28,06,08,1, 11.9,1,1, 0.654, 10503.201, 454.040, 52933.019 25/11/04,15:32:28,07,08,1, 11.9,1,1, 0.654, 10503.208, 454.051, 52933.109 25/11/04,15:32:28,08,08,1, 11.9,1,1, 0.654, 10503.220, 454.025, 52933.144 25/11/04,15:32:28,09,08,1, 11.9,1,1, 0.654, 10503.208, 454.035, 52933.180 25/11/04,15:32:28,10,08,1, 11.9,1,1, 0.654, 10503.208, 454.010, 52933.117 25/11/04,15:32:28,11,08,1, 11.9,1,1, 0.654, 10503.232, 454.035, 52933.070 25/11/04,15:32:28,12,08,1, 11.9,1,1, 0.654, 10503.219, 454.013, 52933.093 25/11/04,15:32:28,13,08,1, 11.9,1,1, 0.654, 10503.198, 454.034, 52933.085 25/11/04,15:32:28,14,08,1, 11.9,1,1, 0.654, 10503.201, 454.038, 52933.145 25/11/04,15:32:28,15,08,1, 11.9,1,1, 0.654, 10503.203, 454.037, 52933.149 25/11/04,15:32:28,16,08,1, 11.9,1,1, 0.654, 10503.212, 454.039, 52933.177 25/11/04,15:32:28,17,08,1, 11.9,1,1, 0.654, 10503.209, 454.029, 52933.132 25/11/04,15:32:28,18,08,1, 11.9,1,1, 0.654, 10503.213, 454.042, 52933.083 25/11/04,15:32:28,19,08,1, 11.9,1,1, 0.654, 10503.209, 454.001, 52933.130 25/11/04,15:32:29,00,08,1, 11.9,1,1, 0.655, 10503.203, 454.001, 52933.130 25/11/04,15:32:29,01,08,1, 11.9,1,1, 0.655, 10503.228, 454.023, 52933.078 25/11/04,15:32:29,02,08,1, 11.9,1,1, 0.655, 10503.229, 454.023, 52933.187 25/11/04,15:32:29,03,08,1, 11.9,1,1, 0.655, 10503.217, 454.004, 52933.054 25/11/04,15:32:29,04,08,1, 11.9,1,1, 0.655, 10503.223, 454.009, 52933.069 25/11/04,15:32:29,05,08,1, 11.9,1,1, 0.655, 10503.231, 454.039, 52933.104 25/11/04,15:32:29,06,08,1, 11.9,1,1, 0.655, 10503.238, 454.026, 52933.039 25/11/04,15:32:29,07,08,1, 11.9,1,1, 0.655, 10503.234, 454.002, 52933.056 25/11/04,15:32:29,08,08,1, 11.9,1,1, 0.655, 10503.217, 454.035, 52933.131 25/11/04,15:32:29,09,08,1, 11.9,1,1, 0.655, 10503.213, 454.036, 52933.157 25/11/04,15:32:29,10,08,1, 11.9,1,1, 0.655, 10503.244, 454.020, 52933.128 25/11/04,15:32:29,11,08,1, 11.9,1,1, 0.655, 10503.215, 454.029, 52933.136 25/11/04,15:32:29,12,08,1, 11.9,1,1, 0.655, 10503.238, 454.026, 52933.139 25/11/04,15:32:29,13,08,1, 11.9,1,1, 0.655, 10503.235, 454.025, 52933.087 25/11/04,15:32:29,14,08,1, 11.9,1,1, 0.655, 10503.235, 454.023, 52933.114 25/11/04,15:32:29,15,08,1, 11.9,1,1, 0.655, 10503.235, 454.001, 52933.105 25/11/04,15:32:29,16,08,1, 11.9,1,1, 0.655, 10503.243, 454.018, 52933.080 25/11/04,15:32:29,17,08,1, 11.9,1,1, 0.655, 10503.249, 454.043, 52933.120 25/11/04,15:32:29,18,08,1, 11.9,1,1, 0.655, 10503.230, 454.010, 52933.183 25/11/04,15:32:29,19,08,1, 11.9,1,1, 0.655, 10503.260, 454.029, 52933.075 25/11/04,15:32:30,00,08,1, 11.9,1,1, 0.656, 10503.253, 454.029, 52933.075 25/11/04,15:32:30,01,08,1, 11.9,1,1, 0.656, 10503.263, 454.031, 52933.159 25/11/04,15:32:30,02,08,1, 11.9,1,1, 0.656, 10503.228, 454.033, 52933.125 25/11/04,15:32:30,03,08,1, 11.9,1,1, 0.656, 10503.243, 454.026, 52933.082 25/11/04,15:32:30,04,08,1, 11.9,1,1, 0.656, 10503.240, 454.032, 52933.165 25/11/04,15:32:30,05,08,1, 11.9,1,1, 0.656, 10503.243, 454.032, 52933.106 25/11/04,15:32:30,06,08,1, 11.9,1,1, 0.656, 10503.246, 454.011, 52933.076 25/11/04,15:32:30,07,08,1, 11.9,1,1, 0.656, 10503.245, 454.044, 52933.144 25/11/04,15:32:30,08,08,1, 11.9,1,1, 0.656, 10503.242, 454.036, 52933.066 25/11/04,15:32:30,09,08,1, 11.9,1,1, 0.656, 10503.255, 454.033, 52933.087 25/11/04,15:32:30,10,08,1, 11.9,1,1, 0.656, 10503.249, 454.025, 52933.147 25/11/04,15:32:30,11,08,1, 11.9,1,1, 0.656, 10503.232, 454.057, 52933.118 25/11/04,15:32:30,12,08,1, 11.9,1,1, 0.656, 10503.240, 454.040, 52933.088 25/11/04,15:32:30,13,08,1, 11.9,1,1, 0.656, 10503.253, 454.029, 52933.164 25/11/04,15:32:30,14,08,1, 11.9,1,1, 0.656, 10503.243, 454.032, 52933.138 25/11/04,15:32:30,15,08,1, 11.9,1,1, 0.656, 10503.258, 454.027, 52933.089 25/11/04,15:32:30,16,08,1, 11.9,1,1, 0.656, 10503.278, 454.056, 52933.113 25/11/04,15:32:30,17,08,1, 11.9,1,1, 0.656, 10503.216, 454.043, 52933.032 25/11/04,15:32:30,18,08,1, 11.9,1,1, 0.656, 10503.282, 454.072, 52933.081 25/11/04,15:32:30,19,08,1, 11.9,1,1, 0.656, 10503.253, 454.057, 52933.108 25/11/04,15:32:31,00,08,1, 11.9,1,1, 0.656, 10503.244, 454.057, 52933.108 25/11/04,15:32:31,01,08,1, 11.9,1,1, 0.656, 10503.252, 454.055, 52933.170 25/11/04,15:32:31,02,08,1, 11.9,1,1, 0.656, 10503.242, 454.022, 52933.121 25/11/04,15:32:31,03,08,1, 11.9,1,1, 0.656, 10503.251, 454.043, 52933.079 25/11/04,15:32:31,04,08,1, 11.9,1,1, 0.656, 10503.259, 454.070, 52933.153 25/11/04,15:32:31,05,08,1, 11.9,1,1, 0.656, 10503.285, 454.029, 52933.040 25/11/04,15:32:31,06,08,1, 11.9,1,1, 0.656, 10503.235, 454.016, 52933.088 25/11/04,15:32:31,07,08,1, 11.9,1,1, 0.656, 10503.277, 454.069, 52933.165 25/11/04,15:32:31,08,08,1, 11.9,1,1, 0.656, 10503.268, 454.049, 52933.062 25/11/04,15:32:31,09,08,1, 11.9,1,1, 0.656, 10503.269, 454.053, 52933.084 25/11/04,15:32:31,10,08,1, 11.9,1,1, 0.656, 10503.263, 454.053, 52933.068 25/11/04,15:32:31,11,08,1, 11.9,1,1, 0.656, 10503.263, 454.057, 52933.055 25/11/04,15:32:31,12,08,1, 11.9,1,1, 0.656, 10503.266, 454.053, 52933.114 25/11/04,15:32:31,13,08,1, 11.9,1,1, 0.656, 10503.271, 454.040, 52933.138 25/11/04,15:32:31,14,08,1, 11.9,1,1, 0.656, 10503.286, 454.065, 52933.108 25/11/04,15:32:31,15,08,1, 11.9,1,1, 0.656, 10503.270, 454.078, 52933.143 25/11/04,15:32:31,16,08,1, 11.9,1,1, 0.656, 10503.300, 454.066, 52933.103 25/11/04,15:32:31,17,08,1, 11.9,1,1, 0.656, 10503.295, 454.079, 52933.164 25/11/04,15:32:31,18,08,1, 11.9,1,1, 0.656, 10503.297, 454.075, 52933.090 25/11/04,15:32:31,19,08,1, 11.9,1,1, 0.656, 10503.294, 454.077, 52933.124 25/11/04,15:32:32,00,08,1, 12.0,1,1, 0.659, 10503.286, 454.077, 52933.124 25/11/04,15:32:32,01,08,1, 12.0,1,1, 0.659, 10503.296, 454.088, 52933.084 25/11/04,15:32:32,02,08,1, 12.0,1,1, 0.659, 10503.292, 454.078, 52933.099 25/11/04,15:32:32,03,08,1, 12.0,1,1, 0.659, 10503.298, 454.078, 52933.144 25/11/04,15:32:32,04,08,1, 12.0,1,1, 0.659, 10503.279, 454.077, 52933.172 25/11/04,15:32:32,05,08,1, 12.0,1,1, 0.659, 10503.296, 454.076, 52933.128 25/11/04,15:32:32,06,08,1, 12.0,1,1, 0.659, 10503.318, 454.082, 52933.093 25/11/04,15:32:32,07,08,1, 12.0,1,1, 0.659, 10503.295, 454.098, 52933.092 25/11/04,15:32:32,08,08,1, 12.0,1,1, 0.659, 10503.323, 454.086, 52933.239 25/11/04,15:32:32,09,08,1, 12.0,1,1, 0.659, 10503.294, 454.086, 52933.030 25/11/04,15:32:32,10,08,1, 12.0,1,1, 0.659, 10503.270, 454.121, 52933.092 25/11/04,15:32:32,11,08,1, 12.0,1,1, 0.659, 10503.282, 454.107, 52933.114 25/11/04,15:32:32,12,08,1, 12.0,1,1, 0.659, 10503.312, 454.104, 52933.129 25/11/04,15:32:32,13,08,1, 12.0,1,1, 0.659, 10503.309, 454.095, 52933.137 25/11/04,15:32:32,14,08,1, 12.0,1,1, 0.659, 10503.315, 454.091, 52933.044 25/11/04,15:32:32,15,08,1, 12.0,1,1, 0.659, 10503.310, 454.097, 52933.042 25/11/04,15:32:32,16,08,1, 12.0,1,1, 0.659, 10503.294, 454.089, 52933.071 25/11/04,15:32:32,17,08,1, 12.0,1,1, 0.659, 10503.300, 454.109, 52933.097 25/11/04,15:32:32,18,08,1, 12.0,1,1, 0.659, 10503.312, 454.104, 52933.065 25/11/04,15:32:32,19,08,1, 12.0,1,1, 0.659, 10503.310, 454.118, 52933.100 25/11/04,15:32:33,00,08,1, 11.9,1,1, 0.654, 10503.303, 454.118, 52933.100 25/11/04,15:32:33,01,08,1, 11.9,1,1, 0.654, 10503.329, 454.138, 52933.071 25/11/04,15:32:33,02,08,1, 11.9,1,1, 0.654, 10503.327, 454.093, 52933.104 25/11/04,15:32:33,03,08,1, 11.9,1,1, 0.654, 10503.334, 454.123, 52933.092 25/11/04,15:32:33,04,08,1, 11.9,1,1, 0.654, 10503.345, 454.130, 52933.091 25/11/04,15:32:33,05,08,1, 11.9,1,1, 0.654, 10503.339, 454.075, 52933.059 25/11/04,15:32:33,06,08,1, 11.9,1,1, 0.654, 10503.305, 454.114, 52933.134 25/11/04,15:32:33,07,08,1, 11.9,1,1, 0.654, 10503.338, 454.118, 52933.131 25/11/04,15:32:33,08,08,1, 11.9,1,1, 0.654, 10503.331, 454.128, 52933.121 25/11/04,15:32:33,09,08,1, 11.9,1,1, 0.654, 10503.324, 454.108, 52933.043 25/11/04,15:32:33,10,08,1, 11.9,1,1, 0.654, 10503.331, 454.099, 52933.032 25/11/04,15:32:33,11,08,1, 11.9,1,1, 0.654, 10503.342, 454.107, 52933.077 25/11/04,15:32:33,12,08,1, 11.9,1,1, 0.654, 10503.333, 454.104, 52933.040 25/11/04,15:32:33,13,08,1, 11.9,1,1, 0.654, 10503.360, 454.121, 52933.044 25/11/04,15:32:33,14,08,1, 11.9,1,1, 0.654, 10503.331, 454.116, 52933.091 25/11/04,15:32:33,15,08,1, 11.9,1,1, 0.654, 10503.339, 454.107, 52933.068 25/11/04,15:32:33,16,08,1, 11.9,1,1, 0.654, 10503.324, 454.127, 52933.098 25/11/04,15:32:33,17,08,1, 11.9,1,1, 0.654, 10503.336, 454.130, 52933.030 25/11/04,15:32:33,18,08,1, 11.9,1,1, 0.654, 10503.328, 454.111, 52933.045 25/11/04,15:32:33,19,08,1, 11.9,1,1, 0.654, 10503.366, 454.122, 52933.059 25/11/04,15:32:34,00,07,1, 12.0,1,1, 0.660, 10503.361, 454.122, 52933.059 25/11/04,15:32:34,01,07,1, 12.0,1,1, 0.660, 10503.338, 454.139, 52933.141 25/11/04,15:32:34,02,07,1, 12.0,1,1, 0.660, 10503.317, 454.146, 52933.087 25/11/04,15:32:34,03,07,1, 12.0,1,1, 0.660, 10503.335, 454.126, 52933.063 25/11/04,15:32:34,04,07,1, 12.0,1,1, 0.660, 10503.345, 454.131, 52933.148 25/11/04,15:32:34,05,07,1, 12.0,1,1, 0.660, 10503.354, 454.136, 52933.070 25/11/04,15:32:34,06,07,1, 12.0,1,1, 0.660, 10503.326, 454.150, 52933.054 25/11/04,15:32:34,07,07,1, 12.0,1,1, 0.660, 10503.339, 454.148, 52933.091 25/11/04,15:32:34,08,07,1, 12.0,1,1, 0.660, 10503.368, 454.148, 52933.074 25/11/04,15:32:34,09,07,1, 12.0,1,1, 0.660, 10503.324, 454.162, 52933.079 25/11/04,15:32:34,10,07,1, 12.0,1,1, 0.660, 10503.341, 454.161, 52933.124 25/11/04,15:32:34,11,07,1, 12.0,1,1, 0.660, 10503.332, 454.144, 52933.077 25/11/04,15:32:34,12,07,1, 12.0,1,1, 0.660, 10503.319, 454.179, 52933.329 25/11/04,15:32:34,13,07,1, 12.0,1,1, 0.660, 10503.355, 454.155, 52933.041 25/11/04,15:32:34,14,07,1, 12.0,1,1, 0.660, 10503.361, 454.175, 52933.085 25/11/04,15:32:34,15,07,1, 12.0,1,1, 0.660, 10503.366, 454.160, 52933.058 25/11/04,15:32:34,16,07,1, 12.0,1,1, 0.660, 10503.365, 454.173, 52933.135 25/11/04,15:32:34,17,07,1, 12.0,1,1, 0.660, 10503.342, 454.151, 52933.112 25/11/04,15:32:34,18,07,1, 12.0,1,1, 0.660, 10503.338, 454.162, 52933.039 25/11/04,15:32:34,19,07,1, 12.0,1,1, 0.660, 10503.349, 454.174, 52933.071 25/11/04,15:32:35,00,09,1, 11.9,1,1, 0.657, 10503.345, 454.174, 52933.071 25/11/04,15:32:35,01,09,1, 11.9,1,1, 0.657, 10503.353, 454.173, 52933.073 25/11/04,15:32:35,02,09,1, 11.9,1,1, 0.657, 10503.340, 454.180, 52933.066 25/11/04,15:32:35,03,09,1, 11.9,1,1, 0.657, 10503.324, 454.170, 52933.036 25/11/04,15:32:35,04,09,1, 11.9,1,1, 0.657, 10503.308, 454.168, 52933.077 25/11/04,15:32:35,05,09,1, 11.9,1,1, 0.657, 10503.351, 454.180, 52933.026 25/11/04,15:32:35,06,09,1, 11.9,1,1, 0.657, 10503.329, 454.193, 52933.104 25/11/04,15:32:35,07,09,1, 11.9,1,1, 0.657, 10503.357, 454.178, 52933.082 25/11/04,15:32:35,08,09,1, 11.9,1,1, 0.657, 10503.343, 454.186, 52933.108 25/11/04,15:32:35,09,09,1, 11.9,1,1, 0.657, 10503.317, 454.196, 52933.112 25/11/04,15:32:35,10,09,1, 11.9,1,1, 0.657, 10503.335, 454.192, 52933.017 25/11/04,15:32:35,11,09,1, 11.9,1,1, 0.657, 10503.365, 454.188, 52933.063 25/11/04,15:32:35,12,09,1, 11.9,1,1, 0.657, 10503.324, 454.194, 52933.056 25/11/04,15:32:35,13,09,1, 11.9,1,1, 0.657, 10503.352, 454.185, 52933.038 25/11/04,15:32:35,14,09,1, 11.9,1,1, 0.657, 10503.325, 454.202, 52933.101 25/11/04,15:32:35,15,09,1, 11.9,1,1, 0.657, 10503.333, 454.204, 52933.069 25/11/04,15:32:35,16,09,1, 11.9,1,1, 0.657, 10503.343, 454.215, 52933.086 25/11/04,15:32:35,17,09,1, 11.9,1,1, 0.657, 10503.343, 454.204, 52932.997 25/11/04,15:32:35,18,09,1, 11.9,1,1, 0.657, 10503.323, 454.210, 52933.037 25/11/04,15:32:35,19,09,1, 11.9,1,1, 0.657, 10503.329, 454.220, 52933.015 25/11/04,15:32:36,00,09,1, 12.0,1,1, 0.660, 10503.328, 454.220, 52933.015 25/11/04,15:32:36,01,09,1, 12.0,1,1, 0.660, 10503.352, 454.211, 52933.064 25/11/04,15:32:36,02,09,1, 12.0,1,1, 0.660, 10503.343, 454.222, 52933.061 25/11/04,15:32:36,03,09,1, 12.0,1,1, 0.660, 10503.337, 454.231, 52933.058 25/11/04,15:32:36,04,09,1, 12.0,1,1, 0.660, 10503.399, 454.198, 52932.855 25/11/04,15:32:36,05,09,1, 12.0,1,1, 0.660, 10503.349, 454.218, 52932.969 25/11/04,15:32:36,06,09,1, 12.0,1,1, 0.660, 10503.345, 454.215, 52933.007 25/11/04,15:32:36,07,09,1, 12.0,1,1, 0.660, 10503.353, 454.199, 52933.108 25/11/04,15:32:36,08,09,1, 12.0,1,1, 0.660, 10503.370, 454.189, 52933.014 25/11/04,15:32:36,09,09,1, 12.0,1,1, 0.660, 10503.364, 454.220, 52933.070 25/11/04,15:32:36,10,09,1, 12.0,1,1, 0.660, 10503.338, 454.231, 52933.127 25/11/04,15:32:36,11,09,1, 12.0,1,1, 0.660, 10503.355, 454.215, 52933.042 25/11/04,15:32:36,12,09,1, 12.0,1,1, 0.660, 10503.351, 454.200, 52933.058 25/11/04,15:32:36,13,09,1, 12.0,1,1, 0.660, 10503.339, 454.218, 52933.021 25/11/04,15:32:36,14,09,1, 12.0,1,1, 0.660, 10503.353, 454.202, 52933.075 25/11/04,15:32:36,15,09,1, 12.0,1,1, 0.660, 10503.337, 454.208, 52933.089 25/11/04,15:32:36,16,09,1, 12.0,1,1, 0.660, 10503.328, 454.195, 52933.037 25/11/04,15:32:36,17,09,1, 12.0,1,1, 0.660, 10503.356, 454.212, 52933.038 25/11/04,15:32:36,18,09,1, 12.0,1,1, 0.660, 10503.345, 454.194, 52933.005 25/11/04,15:32:36,19,09,1, 12.0,1,1, 0.660, 10503.334, 454.239, 52933.080 25/11/04,15:32:37,00,09,1, 11.9,1,1, 0.658, 10503.328, 454.239, 52933.080 25/11/04,15:32:37,01,09,1, 11.9,1,1, 0.658, 10503.348, 454.221, 52933.097 25/11/04,15:32:37,02,09,1, 11.9,1,1, 0.658, 10503.372, 454.210, 52933.030 25/11/04,15:32:37,03,09,1, 11.9,1,1, 0.658, 10503.310, 454.219, 52933.063 25/11/04,15:32:37,04,09,1, 11.9,1,1, 0.658, 10503.338, 454.233, 52933.014 25/11/04,15:32:37,05,09,1, 11.9,1,1, 0.658, 10503.345, 454.221, 52933.047 25/11/04,15:32:37,06,09,1, 11.9,1,1, 0.658, 10503.355, 454.222, 52933.044 25/11/04,15:32:37,07,09,1, 11.9,1,1, 0.658, 10503.337, 454.226, 52933.058 25/11/04,15:32:37,08,09,1, 11.9,1,1, 0.658, 10503.351, 454.213, 52933.058 25/11/04,15:32:37,09,09,1, 11.9,1,1, 0.658, 10503.342, 454.229, 52933.007 25/11/04,15:32:37,10,09,1, 11.9,1,1, 0.658, 10503.355, 454.234, 52933.052 25/11/04,15:32:37,11,09,1, 11.9,1,1, 0.658, 10503.362, 454.235, 52933.011 25/11/04,15:32:37,12,09,1, 11.9,1,1, 0.658, 10503.346, 454.229, 52932.995 25/11/04,15:32:37,13,09,1, 11.9,1,1, 0.658, 10503.357, 454.242, 52933.002 25/11/04,15:32:37,14,09,1, 11.9,1,1, 0.658, 10503.343, 454.239, 52933.006 25/11/04,15:32:37,15,09,1, 11.9,1,1, 0.658, 10503.341, 454.223, 52932.963 25/11/04,15:32:37,16,09,1, 11.9,1,1, 0.658, 10503.343, 454.227, 52933.143 25/11/04,15:32:37,17,09,1, 11.9,1,1, 0.658, 10503.325, 454.239, 52933.041 25/11/04,15:32:37,18,09,1, 11.9,1,1, 0.658, 10503.349, 454.260, 52933.088 25/11/04,15:32:37,19,09,1, 11.9,1,1, 0.658, 10503.368, 454.238, 52933.095 25/11/04,15:32:38,00,08,1, 11.9,1,1, 0.663, 10503.361, 454.238, 52933.095 25/11/04,15:32:38,01,08,1, 11.9,1,1, 0.663, 10503.380, 454.258, 52932.958 25/11/04,15:32:38,02,08,1, 11.9,1,1, 0.663, 10503.339, 454.266, 52933.040 25/11/04,15:32:38,03,08,1, 11.9,1,1, 0.663, 10503.364, 454.240, 52933.035 25/11/04,15:32:38,04,08,1, 11.9,1,1, 0.663, 10503.338, 454.253, 52933.024 25/11/04,15:32:38,05,08,1, 11.9,1,1, 0.663, 10503.342, 454.262, 52933.052 25/11/04,15:32:38,06,08,1, 11.9,1,1, 0.663, 10503.343, 454.261, 52933.049 25/11/04,15:32:38,07,08,1, 11.9,1,1, 0.663, 10503.338, 454.265, 52933.113 25/11/04,15:32:38,08,08,1, 11.9,1,1, 0.663, 10503.343, 454.272, 52933.102 25/11/04,15:32:38,09,08,1, 11.9,1,1, 0.663, 10503.356, 454.262, 52933.056 25/11/04,15:32:38,10,08,1, 11.9,1,1, 0.663, 10503.333, 454.256, 52933.024 25/11/04,15:32:38,11,08,1, 11.9,1,1, 0.663, 10503.344, 454.254, 52933.083 25/11/04,15:32:38,12,08,1, 11.9,1,1, 0.663, 10503.327, 454.265, 52933.054 25/11/04,15:32:38,13,08,1, 11.9,1,1, 0.663, 10503.336, 454.281, 52933.022 25/11/04,15:32:38,14,08,1, 11.9,1,1, 0.663, 10503.338, 454.261, 52933.075 25/11/04,15:32:38,15,08,1, 11.9,1,1, 0.663, 10503.341, 454.276, 52933.044 25/11/04,15:32:38,16,08,1, 11.9,1,1, 0.663, 10503.342, 454.275, 52933.067 25/11/04,15:32:38,17,08,1, 11.9,1,1, 0.663, 10503.357, 454.272, 52933.016 25/11/04,15:32:38,18,08,1, 11.9,1,1, 0.663, 10503.342, 454.291, 52932.999 25/11/04,15:32:38,19,08,1, 11.9,1,1, 0.663, 10503.348, 454.256, 52933.018 25/11/04,15:32:39,00,08,1, 12.0,1,1, 0.661, 10503.345, 454.256, 52933.018 25/11/04,15:32:39,01,08,1, 12.0,1,1, 0.661, 10503.368, 454.278, 52933.009 25/11/04,15:32:39,02,08,1, 12.0,1,1, 0.661, 10503.361, 454.283, 52932.997 25/11/04,15:32:39,03,08,1, 12.0,1,1, 0.661, 10503.346, 454.255, 52933.048 25/11/04,15:32:39,04,08,1, 12.0,1,1, 0.661, 10503.355, 454.276, 52932.992 25/11/04,15:32:39,05,08,1, 12.0,1,1, 0.661, 10503.358, 454.284, 52933.076 25/11/04,15:32:39,06,08,1, 12.0,1,1, 0.661, 10503.338, 454.290, 52933.066 25/11/04,15:32:39,07,08,1, 12.0,1,1, 0.661, 10503.367, 454.295, 52933.067 25/11/04,15:32:39,08,08,1, 12.0,1,1, 0.661, 10503.352, 454.271, 52932.976 25/11/04,15:32:39,09,08,1, 12.0,1,1, 0.661, 10503.345, 454.300, 52933.036 25/11/04,15:32:39,10,08,1, 12.0,1,1, 0.661, 10503.360, 454.278, 52933.024 25/11/04,15:32:39,11,08,1, 12.0,1,1, 0.661, 10503.358, 454.291, 52933.011 25/11/04,15:32:39,12,08,1, 12.0,1,1, 0.661, 10503.357, 454.257, 52933.005 25/11/04,15:32:39,13,08,1, 12.0,1,1, 0.661, 10503.367, 454.281, 52933.022 25/11/04,15:32:39,14,08,1, 12.0,1,1, 0.661, 10503.355, 454.304, 52932.980 25/11/04,15:32:39,15,08,1, 12.0,1,1, 0.661, 10503.359, 454.284, 52933.005 25/11/04,15:32:39,16,08,1, 12.0,1,1, 0.661, 10503.360, 454.292, 52933.004 25/11/04,15:32:39,17,08,1, 12.0,1,1, 0.661, 10503.339, 454.302, 52933.046 25/11/04,15:32:39,18,08,1, 12.0,1,1, 0.661, 10503.363, 454.305, 52933.073 25/11/04,15:32:39,19,08,1, 12.0,1,1, 0.661, 10503.344, 454.291, 52933.012 25/11/04,15:32:40,00,08,1, 11.9,1,1, 0.658, 10503.336, 454.291, 52933.012 25/11/04,15:32:40,01,08,1, 11.9,1,1, 0.658, 10503.362, 454.306, 52933.038 25/11/04,15:32:40,02,08,1, 11.9,1,1, 0.658, 10503.338, 454.303, 52933.021 25/11/04,15:32:40,03,08,1, 11.9,1,1, 0.658, 10503.335, 454.313, 52933.037 25/11/04,15:32:40,04,08,1, 11.9,1,1, 0.658, 10503.341, 454.291, 52933.013 25/11/04,15:32:40,05,08,1, 11.9,1,1, 0.658, 10503.342, 454.298, 52932.955 25/11/04,15:32:40,06,08,1, 11.9,1,1, 0.658, 10503.333, 454.266, 52932.933 25/11/04,15:32:40,07,08,1, 11.9,1,1, 0.658, 10503.342, 454.283, 52932.994 25/11/04,15:32:40,08,08,1, 11.9,1,1, 0.658, 10503.341, 454.308, 52932.953 25/11/04,15:32:40,09,08,1, 11.9,1,1, 0.658, 10503.340, 454.323, 52932.955 25/11/04,15:32:40,10,08,1, 11.9,1,1, 0.658, 10503.343, 454.305, 52932.962 25/11/04,15:32:40,11,08,1, 11.9,1,1, 0.658, 10503.345, 454.310, 52933.034 25/11/04,15:32:40,12,08,1, 11.9,1,1, 0.658, 10503.352, 454.308, 52932.994 25/11/04,15:32:40,13,08,1, 11.9,1,1, 0.658, 10503.348, 454.294, 52933.018 25/11/04,15:32:40,14,08,1, 11.9,1,1, 0.658, 10503.324, 454.318, 52932.990 25/11/04,15:32:40,15,08,1, 11.9,1,1, 0.658, 10503.357, 454.322, 52932.971 25/11/04,15:32:40,16,08,1, 11.9,1,1, 0.658, 10503.332, 454.324, 52932.915 25/11/04,15:32:40,17,08,1, 11.9,1,1, 0.658, 10503.318, 454.305, 52933.014 25/11/04,15:32:40,18,08,1, 11.9,1,1, 0.658, 10503.341, 454.323, 52932.977 25/11/04,15:32:40,19,08,1, 11.9,1,1, 0.658, 10503.338, 454.337, 52933.027 25/11/04,15:32:41,00,08,1, 11.9,1,1, 0.660, 10503.336, 454.337, 52933.027 25/11/04,15:32:41,01,08,1, 11.9,1,1, 0.660, 10503.321, 454.309, 52932.927 25/11/04,15:32:41,02,08,1, 11.9,1,1, 0.660, 10503.335, 454.303, 52932.945 25/11/04,15:32:41,03,08,1, 11.9,1,1, 0.660, 10503.341, 454.326, 52932.949 25/11/04,15:32:41,04,08,1, 11.9,1,1, 0.660, 10503.339, 454.310, 52932.894 25/11/04,15:32:41,05,08,1, 11.9,1,1, 0.660, 10503.328, 454.316, 52932.911 25/11/04,15:32:41,06,08,1, 11.9,1,1, 0.660, 10503.314, 454.302, 52932.927 25/11/04,15:32:41,07,08,1, 11.9,1,1, 0.660, 10503.338, 454.350, 52933.004 25/11/04,15:32:41,08,08,1, 11.9,1,1, 0.660, 10503.325, 454.299, 52932.987 25/11/04,15:32:41,09,08,1, 11.9,1,1, 0.660, 10503.337, 454.331, 52933.004 25/11/04,15:32:41,10,08,1, 11.9,1,1, 0.660, 10503.325, 454.338, 52932.904 25/11/04,15:32:41,11,08,1, 11.9,1,1, 0.660, 10503.333, 454.307, 52932.931 25/11/04,15:32:41,12,08,1, 11.9,1,1, 0.660, 10503.313, 454.288, 52932.933 25/11/04,15:32:41,13,08,1, 11.9,1,1, 0.660, 10503.326, 454.311, 52932.987 25/11/04,15:32:41,14,08,1, 11.9,1,1, 0.660, 10503.315, 454.315, 52932.996 25/11/04,15:32:41,15,08,1, 11.9,1,1, 0.660, 10503.326, 454.300, 52932.859 25/11/04,15:32:41,16,08,1, 11.9,1,1, 0.660, 10503.334, 454.327, 52932.956 25/11/04,15:32:41,17,08,1, 11.9,1,1, 0.660, 10503.332, 454.323, 52932.884 25/11/04,15:32:41,18,08,1, 11.9,1,1, 0.660, 10503.315, 454.321, 52932.970 25/11/04,15:32:41,19,08,1, 11.9,1,1, 0.660, 10503.321, 454.331, 52933.000 25/11/04,15:32:42,00,08,1, 12.0,1,1, 0.661, 10503.320, 454.331, 52933.000 25/11/04,15:32:42,01,08,1, 12.0,1,1, 0.661, 10503.334, 454.329, 52932.901 25/11/04,15:32:42,02,08,1, 12.0,1,1, 0.661, 10503.323, 454.331, 52933.006 25/11/04,15:32:42,03,08,1, 12.0,1,1, 0.661, 10503.319, 454.332, 52932.921 25/11/04,15:32:42,04,08,1, 12.0,1,1, 0.661, 10503.347, 454.315, 52932.894 25/11/04,15:32:42,05,08,1, 12.0,1,1, 0.661, 10503.346, 454.330, 52932.979 25/11/04,15:32:42,06,08,1, 12.0,1,1, 0.661, 10503.324, 454.320, 52932.982 25/11/04,15:32:42,07,08,1, 12.0,1,1, 0.661, 10503.306, 454.334, 52932.987 25/11/04,15:32:42,08,08,1, 12.0,1,1, 0.661, 10503.308, 454.325, 52932.871 25/11/04,15:32:42,09,08,1, 12.0,1,1, 0.661, 10503.312, 454.317, 52932.960 25/11/04,15:32:42,10,08,1, 12.0,1,1, 0.661, 10503.314, 454.320, 52932.945 25/11/04,15:32:42,11,08,1, 12.0,1,1, 0.661, 10503.311, 454.311, 52932.890 25/11/04,15:32:42,12,08,1, 12.0,1,1, 0.661, 10503.319, 454.342, 52932.979 25/11/04,15:32:42,13,08,1, 12.0,1,1, 0.661, 10503.311, 454.323, 52932.981 25/11/04,15:32:42,14,08,1, 12.0,1,1, 0.661, 10503.302, 454.314, 52932.925 25/11/04,15:32:42,15,08,1, 12.0,1,1, 0.661, 10503.320, 454.295, 52932.933 25/11/04,15:32:42,16,08,1, 12.0,1,1, 0.661, 10503.306, 454.313, 52932.986 25/11/04,15:32:42,17,08,1, 12.0,1,1, 0.661, 10503.278, 454.331, 52932.979 25/11/04,15:32:42,18,08,1, 12.0,1,1, 0.661, 10503.317, 454.341, 52932.948 25/11/04,15:32:42,19,08,1, 12.0,1,1, 0.661, 10503.322, 454.322, 52932.917 25/11/04,15:32:43,00,07,1, 11.9,1,1, 0.658, 10503.320, 454.322, 52932.917 25/11/04,15:32:43,01,07,1, 11.9,1,1, 0.658, 10503.300, 454.334, 52932.940 25/11/04,15:32:43,02,07,1, 11.9,1,1, 0.658, 10503.286, 454.317, 52932.888 25/11/04,15:32:43,03,07,1, 11.9,1,1, 0.658, 10503.306, 454.340, 52932.895 25/11/04,15:32:43,04,07,1, 11.9,1,1, 0.658, 10503.318, 454.302, 52932.893 25/11/04,15:32:43,05,07,1, 11.9,1,1, 0.658, 10503.293, 454.323, 52932.890 25/11/04,15:32:43,06,07,1, 11.9,1,1, 0.658, 10503.310, 454.326, 52932.901 25/11/04,15:32:43,07,07,1, 11.9,1,1, 0.658, 10503.294, 454.303, 52932.873 25/11/04,15:32:43,08,07,1, 11.9,1,1, 0.658, 10503.307, 454.318, 52932.871 25/11/04,15:32:43,09,07,1, 11.9,1,1, 0.658, 10503.299, 454.325, 52932.901 25/11/04,15:32:43,10,07,1, 11.9,1,1, 0.658, 10503.303, 454.343, 52932.977 25/11/04,15:32:43,11,07,1, 11.9,1,1, 0.658, 10503.306, 454.316, 52932.961 25/11/04,15:32:43,12,07,1, 11.9,1,1, 0.658, 10503.291, 454.344, 52932.884 25/11/04,15:32:43,13,07,1, 11.9,1,1, 0.658, 10503.292, 454.299, 52932.964 25/11/04,15:32:43,14,07,1, 11.9,1,1, 0.658, 10503.293, 454.316, 52932.980 25/11/04,15:32:43,15,07,1, 11.9,1,1, 0.658, 10503.325, 454.306, 52932.920 25/11/04,15:32:43,16,07,1, 11.9,1,1, 0.658, 10503.289, 454.319, 52932.925 25/11/04,15:32:43,17,07,1, 11.9,1,1, 0.658, 10503.293, 454.335, 52932.958 25/11/04,15:32:43,18,07,1, 11.9,1,1, 0.658, 10503.304, 454.294, 52932.919 25/11/04,15:32:43,19,07,1, 11.9,1,1, 0.658, 10503.310, 454.294, 52932.925 25/11/04,15:32:44,00,07,1, 11.9,1,1, 0.662, 10503.303, 454.294, 52932.925 25/11/04,15:32:44,01,07,1, 11.9,1,1, 0.662, 10503.311, 454.320, 52932.883 25/11/04,15:32:44,02,07,1, 11.9,1,1, 0.662, 10503.324, 454.299, 52932.940 25/11/04,15:32:44,03,07,1, 11.9,1,1, 0.662, 10503.294, 454.296, 52932.884 25/11/04,15:32:44,04,07,1, 11.9,1,1, 0.662, 10503.300, 454.296, 52932.867 25/11/04,15:32:44,05,07,1, 11.9,1,1, 0.662, 10503.331, 454.320, 52932.893 25/11/04,15:32:44,06,07,1, 11.9,1,1, 0.662, 10503.325, 454.319, 52932.936 25/11/04,15:32:44,07,07,1, 11.9,1,1, 0.662, 10503.313, 454.309, 52932.872 25/11/04,15:32:44,08,07,1, 11.9,1,1, 0.662, 10503.332, 454.310, 52932.978 25/11/04,15:32:44,09,07,1, 11.9,1,1, 0.662, 10503.321, 454.328, 52932.954 25/11/04,15:32:44,10,07,1, 11.9,1,1, 0.662, 10503.322, 454.305, 52932.899 25/11/04,15:32:44,11,07,1, 11.9,1,1, 0.662, 10503.310, 454.305, 52932.942 25/11/04,15:32:44,12,07,1, 11.9,1,1, 0.662, 10503.310, 454.317, 52932.906 25/11/04,15:32:44,13,07,1, 11.9,1,1, 0.662, 10503.345, 454.282, 52932.786 25/11/04,15:32:44,14,07,1, 11.9,1,1, 0.662, 10503.327, 454.296, 52932.899 25/11/04,15:32:44,15,07,1, 11.9,1,1, 0.662, 10503.352, 454.321, 52932.937 25/11/04,15:32:44,16,07,1, 11.9,1,1, 0.662, 10503.320, 454.327, 52932.951 25/11/04,15:32:44,17,07,1, 11.9,1,1, 0.662, 10503.310, 454.320, 52932.882 25/11/04,15:32:44,18,07,1, 11.9,1,1, 0.662, 10503.345, 454.320, 52932.890 25/11/04,15:32:44,19,07,1, 11.9,1,1, 0.662, 10503.318, 454.327, 52932.963 25/11/04,15:32:45,00,07,1, 12.0,1,1, 0.658, 10503.311, 454.327, 52932.963 25/11/04,15:32:45,01,07,1, 12.0,1,1, 0.658, 10503.316, 454.335, 52932.876 25/11/04,15:32:45,02,07,1, 12.0,1,1, 0.658, 10503.313, 454.345, 52932.929 25/11/04,15:32:45,03,07,1, 12.0,1,1, 0.658, 10503.308, 454.343, 52932.886 25/11/04,15:32:45,04,07,1, 12.0,1,1, 0.658, 10503.330, 454.304, 52932.880 25/11/04,15:32:45,05,07,1, 12.0,1,1, 0.658, 10503.318, 454.330, 52932.883 25/11/04,15:32:45,06,07,1, 12.0,1,1, 0.658, 10503.312, 454.331, 52932.942 25/11/04,15:32:45,07,07,1, 12.0,1,1, 0.658, 10503.328, 454.310, 52932.925 25/11/04,15:32:45,08,07,1, 12.0,1,1, 0.658, 10503.334, 454.320, 52932.892 25/11/04,15:32:45,09,07,1, 12.0,1,1, 0.658, 10503.314, 454.305, 52932.863 25/11/04,15:32:45,10,07,1, 12.0,1,1, 0.658, 10503.319, 454.320, 52932.863 25/11/04,15:32:45,11,07,1, 12.0,1,1, 0.658, 10503.343, 454.298, 52932.849 25/11/04,15:32:45,12,07,1, 12.0,1,1, 0.658, 10503.332, 454.318, 52932.864 25/11/04,15:32:45,13,07,1, 12.0,1,1, 0.658, 10503.335, 454.309, 52932.873 25/11/04,15:32:45,14,07,1, 12.0,1,1, 0.658, 10503.340, 454.310, 52932.892 25/11/04,15:32:45,15,07,1, 12.0,1,1, 0.658, 10503.324, 454.323, 52932.878 25/11/04,15:32:45,16,07,1, 12.0,1,1, 0.658, 10503.304, 454.342, 52932.899 25/11/04,15:32:45,17,07,1, 12.0,1,1, 0.658, 10503.349, 454.328, 52932.935 25/11/04,15:32:45,18,07,1, 12.0,1,1, 0.658, 10503.342, 454.320, 52932.937 25/11/04,15:32:45,19,07,1, 12.0,1,1, 0.658, 10503.337, 454.301, 52932.919 25/11/04,15:32:46,00,07,1, 11.9,1,1, 0.661, 10503.336, 454.301, 52932.919 25/11/04,15:32:46,01,07,1, 11.9,1,1, 0.661, 10503.348, 454.318, 52932.942 25/11/04,15:32:46,02,07,1, 11.9,1,1, 0.661, 10503.343, 454.316, 52932.923 25/11/04,15:32:46,03,07,1, 11.9,1,1, 0.661, 10503.333, 454.320, 52932.903 25/11/04,15:32:46,04,07,1, 11.9,1,1, 0.661, 10503.360, 454.293, 52932.815 25/11/04,15:32:46,05,07,1, 11.9,1,1, 0.661, 10503.338, 454.314, 52932.883 25/11/04,15:32:46,06,07,1, 11.9,1,1, 0.661, 10503.342, 454.304, 52932.876 25/11/04,15:32:46,07,07,1, 11.9,1,1, 0.661, 10503.338, 454.311, 52932.866 25/11/04,15:32:46,08,07,1, 11.9,1,1, 0.661, 10503.319, 454.317, 52932.855 25/11/04,15:32:46,09,07,1, 11.9,1,1, 0.661, 10503.344, 454.313, 52932.831 25/11/04,15:32:46,10,07,1, 11.9,1,1, 0.661, 10503.355, 454.323, 52932.891 25/11/04,15:32:46,11,07,1, 11.9,1,1, 0.661, 10503.359, 454.307, 52932.793 25/11/04,15:32:46,12,07,1, 11.9,1,1, 0.661, 10503.363, 454.288, 52932.874 25/11/04,15:32:46,13,07,1, 11.9,1,1, 0.661, 10503.352, 454.288, 52932.810 25/11/04,15:32:46,14,07,1, 11.9,1,1, 0.661, 10503.345, 454.300, 52932.904 25/11/04,15:32:46,15,07,1, 11.9,1,1, 0.661, 10503.354, 454.301, 52932.788 25/11/04,15:32:46,16,07,1, 11.9,1,1, 0.661, 10503.359, 454.310, 52932.850 25/11/04,15:32:46,17,07,1, 11.9,1,1, 0.661, 10503.367, 454.306, 52932.883 25/11/04,15:32:46,18,07,1, 11.9,1,1, 0.661, 10503.358, 454.304, 52932.834 25/11/04,15:32:46,19,07,1, 11.9,1,1, 0.661, 10503.357, 454.285, 52932.851 25/11/04,15:32:47,00,08,1, 11.9,1,1, 0.658, 10503.353, 454.285, 52932.851 25/11/04,15:32:47,01,08,1, 11.9,1,1, 0.658, 10503.367, 454.296, 52932.899 25/11/04,15:32:47,02,08,1, 11.9,1,1, 0.658, 10503.369, 454.297, 52932.848 25/11/04,15:32:47,03,08,1, 11.9,1,1, 0.658, 10503.370, 454.302, 52932.852 25/11/04,15:32:47,04,08,1, 11.9,1,1, 0.658, 10503.362, 454.278, 52932.863 25/11/04,15:32:47,05,08,1, 11.9,1,1, 0.658, 10503.374, 454.301, 52932.807 25/11/04,15:32:47,06,08,1, 11.9,1,1, 0.658, 10503.354, 454.279, 52932.787 25/11/04,15:32:47,07,08,1, 11.9,1,1, 0.658, 10503.354, 454.273, 52932.829 25/11/04,15:32:47,08,08,1, 11.9,1,1, 0.658, 10503.373, 454.280, 52932.837 25/11/04,15:32:47,09,08,1, 11.9,1,1, 0.658, 10503.367, 454.297, 52932.822 25/11/04,15:32:47,10,08,1, 11.9,1,1, 0.658, 10503.367, 454.319, 52932.872 25/11/04,15:32:47,11,08,1, 11.9,1,1, 0.658, 10503.355, 454.293, 52932.876 25/11/04,15:32:47,12,08,1, 11.9,1,1, 0.658, 10503.377, 454.305, 52932.857 25/11/04,15:32:47,13,08,1, 11.9,1,1, 0.658, 10503.387, 454.278, 52932.841 25/11/04,15:32:47,14,08,1, 11.9,1,1, 0.658, 10503.369, 454.278, 52932.801 25/11/04,15:32:47,15,08,1, 11.9,1,1, 0.658, 10503.359, 454.281, 52932.847 25/11/04,15:32:47,16,08,1, 11.9,1,1, 0.658, 10503.379, 454.269, 52932.845 25/11/04,15:32:47,17,08,1, 11.9,1,1, 0.658, 10503.386, 454.284, 52932.807 25/11/04,15:32:47,18,08,1, 11.9,1,1, 0.658, 10503.386, 454.281, 52932.899 25/11/04,15:32:47,19,08,1, 11.9,1,1, 0.658, 10503.413, 454.280, 52932.812 25/11/04,15:32:48,00,09,1, 11.9,1,1, 0.657, 10503.411, 454.280, 52932.812 25/11/04,15:32:48,01,09,1, 11.9,1,1, 0.657, 10503.379, 454.276, 52932.807 25/11/04,15:32:48,02,09,1, 11.9,1,1, 0.657, 10503.397, 454.262, 52932.836 25/11/04,15:32:48,03,09,1, 11.9,1,1, 0.657, 10503.378, 454.266, 52932.871 25/11/04,15:32:48,04,09,1, 11.9,1,1, 0.657, 10503.382, 454.251, 52932.818 25/11/04,15:32:48,05,09,1, 11.9,1,1, 0.657, 10503.386, 454.264, 52932.836 25/11/04,15:32:48,06,09,1, 11.9,1,1, 0.657, 10503.392, 454.282, 52932.860 25/11/04,15:32:48,07,09,1, 11.9,1,1, 0.657, 10503.372, 454.257, 52932.866 25/11/04,15:32:48,08,09,1, 11.9,1,1, 0.657, 10503.391, 454.270, 52932.817 25/11/04,15:32:48,09,09,1, 11.9,1,1, 0.657, 10503.405, 454.273, 52932.825 25/11/04,15:32:48,10,09,1, 11.9,1,1, 0.657, 10503.379, 454.270, 52932.835 25/11/04,15:32:48,11,09,1, 11.9,1,1, 0.657, 10503.385, 454.285, 52932.847 25/11/04,15:32:48,12,09,1, 11.9,1,1, 0.657, 10503.397, 454.255, 52932.748 25/11/04,15:32:48,13,09,1, 11.9,1,1, 0.657, 10503.379, 454.270, 52932.795 25/11/04,15:32:48,14,09,1, 11.9,1,1, 0.657, 10503.355, 454.257, 52932.890 25/11/04,15:32:48,15,09,1, 11.9,1,1, 0.657, 10503.397, 454.241, 52932.777 25/11/04,15:32:48,16,09,1, 11.9,1,1, 0.657, 10503.364, 454.256, 52932.908 25/11/04,15:32:48,17,09,1, 11.9,1,1, 0.657, 10503.392, 454.244, 52932.798 25/11/04,15:32:48,18,09,1, 11.9,1,1, 0.657, 10503.379, 454.246, 52932.858 25/11/04,15:32:48,19,09,1, 11.9,1,1, 0.657, 10503.402, 454.261, 52932.752 25/11/04,15:32:49,00,09,1, 11.9,1,1, 0.663, 10503.395, 454.261, 52932.752 25/11/04,15:32:49,01,09,1, 11.9,1,1, 0.663, 10503.407, 454.256, 52932.800 25/11/04,15:32:49,02,09,1, 11.9,1,1, 0.663, 10503.385, 454.269, 52932.809 25/11/04,15:32:49,03,09,1, 11.9,1,1, 0.663, 10503.385, 454.226, 52932.765 25/11/04,15:32:49,04,09,1, 11.9,1,1, 0.663, 10503.410, 454.259, 52932.756 25/11/04,15:32:49,05,09,1, 11.9,1,1, 0.663, 10503.415, 454.241, 52932.833 25/11/04,15:32:49,06,09,1, 11.9,1,1, 0.663, 10503.418, 454.242, 52932.793 25/11/04,15:32:49,07,09,1, 11.9,1,1, 0.663, 10503.419, 454.244, 52932.809 25/11/04,15:32:49,08,09,1, 11.9,1,1, 0.663, 10503.413, 454.252, 52932.831 25/11/04,15:32:49,09,09,1, 11.9,1,1, 0.663, 10503.416, 454.266, 52932.811 25/11/04,15:32:49,10,09,1, 11.9,1,1, 0.663, 10503.417, 454.253, 52932.808 25/11/04,15:32:49,11,09,1, 11.9,1,1, 0.663, 10503.415, 454.265, 52932.804 25/11/04,15:32:49,12,09,1, 11.9,1,1, 0.663, 10503.413, 454.263, 52932.742 25/11/04,15:32:49,13,09,1, 11.9,1,1, 0.663, 10503.436, 454.243, 52932.772 25/11/04,15:32:49,14,09,1, 11.9,1,1, 0.663, 10503.418, 454.223, 52932.766 25/11/04,15:32:49,15,09,1, 11.9,1,1, 0.663, 10503.412, 454.231, 52932.765 25/11/04,15:32:49,16,09,1, 11.9,1,1, 0.663, 10503.404, 454.255, 52932.772 25/11/04,15:32:49,17,09,1, 11.9,1,1, 0.663, 10503.416, 454.250, 52932.793 25/11/04,15:32:49,18,09,1, 11.9,1,1, 0.663, 10503.416, 454.237, 52932.817 25/11/04,15:32:49,19,09,1, 11.9,1,1, 0.663, 10503.406, 454.230, 52932.753 25/11/04,15:32:50,00,08,1, 11.9,1,1, 0.659, 10503.403, 454.230, 52932.753 25/11/04,15:32:50,01,08,1, 11.9,1,1, 0.659, 10503.415, 454.260, 52932.761 25/11/04,15:32:50,02,08,1, 11.9,1,1, 0.659, 10503.413, 454.232, 52932.789 25/11/04,15:32:50,03,08,1, 11.9,1,1, 0.659, 10503.447, 454.252, 52932.829 25/11/04,15:32:50,04,08,1, 11.9,1,1, 0.659, 10503.430, 454.227, 52932.751 25/11/04,15:32:50,05,08,1, 11.9,1,1, 0.659, 10503.396, 454.254, 52932.913 25/11/04,15:32:50,06,08,1, 11.9,1,1, 0.659, 10503.445, 454.249, 52932.759 25/11/04,15:32:50,07,08,1, 11.9,1,1, 0.659, 10503.424, 454.240, 52932.798 25/11/04,15:32:50,08,08,1, 11.9,1,1, 0.659, 10503.425, 454.241, 52932.805 25/11/04,15:32:50,09,08,1, 11.9,1,1, 0.659, 10503.451, 454.230, 52932.751 25/11/04,15:32:50,10,08,1, 11.9,1,1, 0.659, 10503.410, 454.253, 52932.792 25/11/04,15:32:50,11,08,1, 11.9,1,1, 0.659, 10503.425, 454.228, 52932.738 25/11/04,15:32:50,12,08,1, 11.9,1,1, 0.659, 10503.458, 454.245, 52932.734 25/11/04,15:32:50,13,08,1, 11.9,1,1, 0.659, 10503.453, 454.261, 52932.763 25/11/04,15:32:50,14,08,1, 11.9,1,1, 0.659, 10503.469, 454.220, 52932.829 25/11/04,15:32:50,15,08,1, 11.9,1,1, 0.659, 10503.450, 454.266, 52932.832 25/11/04,15:32:50,16,08,1, 11.9,1,1, 0.659, 10503.452, 454.245, 52932.787 25/11/04,15:32:50,17,08,1, 11.9,1,1, 0.659, 10503.454, 454.227, 52932.757 25/11/04,15:32:50,18,08,1, 11.9,1,1, 0.659, 10503.483, 454.233, 52932.693 25/11/04,15:32:50,19,08,1, 11.9,1,1, 0.659, 10503.454, 454.229, 52932.803 25/11/04,15:32:51,00,08,1, 12.0,1,1, 0.664, 10503.453, 454.229, 52932.803 25/11/04,15:32:51,01,08,1, 12.0,1,1, 0.664, 10503.465, 454.238, 52932.773 25/11/04,15:32:51,02,08,1, 12.0,1,1, 0.664, 10503.482, 454.222, 52932.803 25/11/04,15:32:51,03,08,1, 12.0,1,1, 0.664, 10503.471, 454.213, 52932.785 25/11/04,15:32:51,04,08,1, 12.0,1,1, 0.664, 10503.489, 454.211, 52932.796 25/11/04,15:32:51,05,08,1, 12.0,1,1, 0.664, 10503.470, 454.214, 52932.795 25/11/04,15:32:51,06,08,1, 12.0,1,1, 0.664, 10503.466, 454.213, 52932.794 25/11/04,15:32:51,07,08,1, 12.0,1,1, 0.664, 10503.460, 454.238, 52932.794 25/11/04,15:32:51,08,08,1, 12.0,1,1, 0.664, 10503.477, 454.193, 52932.771 25/11/04,15:32:51,09,08,1, 12.0,1,1, 0.664, 10503.500, 454.213, 52932.716 25/11/04,15:32:51,10,08,1, 12.0,1,1, 0.664, 10503.460, 454.204, 52932.766 25/11/04,15:32:51,11,08,1, 12.0,1,1, 0.664, 10503.492, 454.187, 52932.695 25/11/04,15:32:51,12,08,1, 12.0,1,1, 0.664, 10503.473, 454.213, 52932.733 25/11/04,15:32:51,13,08,1, 12.0,1,1, 0.664, 10503.509, 454.222, 52932.740 25/11/04,15:32:51,14,08,1, 12.0,1,1, 0.664, 10503.494, 454.234, 52932.757 25/11/04,15:32:51,15,08,1, 12.0,1,1, 0.664, 10503.480, 454.199, 52932.741 25/11/04,15:32:51,16,08,1, 12.0,1,1, 0.664, 10503.492, 454.199, 52932.794 25/11/04,15:32:51,17,08,1, 12.0,1,1, 0.664, 10503.502, 454.226, 52932.765 25/11/04,15:32:51,18,08,1, 12.0,1,1, 0.664, 10503.482, 454.211, 52932.772 25/11/04,15:32:51,19,08,1, 12.0,1,1, 0.664, 10503.496, 454.218, 52932.753 25/11/04,15:32:52,00,08,1, 11.9,1,1, 0.661, 10503.495, 454.218, 52932.753 25/11/04,15:32:52,01,08,1, 11.9,1,1, 0.661, 10503.504, 454.207, 52932.803 25/11/04,15:32:52,02,08,1, 11.9,1,1, 0.661, 10503.521, 454.212, 52932.737 25/11/04,15:32:52,03,08,1, 11.9,1,1, 0.661, 10503.501, 454.201, 52932.748 25/11/04,15:32:52,04,08,1, 11.9,1,1, 0.661, 10503.512, 454.209, 52932.706 25/11/04,15:32:52,05,08,1, 11.9,1,1, 0.661, 10503.515, 454.200, 52932.691 25/11/04,15:32:52,06,08,1, 11.9,1,1, 0.661, 10503.528, 454.203, 52932.727 25/11/04,15:32:52,07,08,1, 11.9,1,1, 0.661, 10503.520, 454.213, 52932.746 25/11/04,15:32:52,08,08,1, 11.9,1,1, 0.661, 10503.488, 454.194, 52932.754 25/11/04,15:32:52,09,08,1, 11.9,1,1, 0.661, 10503.505, 454.234, 52932.769 25/11/04,15:32:52,10,08,1, 11.9,1,1, 0.661, 10503.548, 454.223, 52932.730 25/11/04,15:32:52,11,08,1, 11.9,1,1, 0.661, 10503.532, 454.208, 52932.691 25/11/04,15:32:52,12,08,1, 11.9,1,1, 0.661, 10503.520, 454.208, 52932.708 25/11/04,15:32:52,13,08,1, 11.9,1,1, 0.661, 10503.522, 454.195, 52932.710 25/11/04,15:32:52,14,08,1, 11.9,1,1, 0.661, 10503.532, 454.218, 52932.705 25/11/04,15:32:52,15,08,1, 11.9,1,1, 0.661, 10503.494, 454.213, 52932.770 25/11/04,15:32:52,16,08,1, 11.9,1,1, 0.661, 10503.561, 454.175, 52932.460 25/11/04,15:32:52,17,08,1, 11.9,1,1, 0.661, 10503.522, 454.189, 52932.695 25/11/04,15:32:52,18,08,1, 11.9,1,1, 0.661, 10503.504, 454.206, 52932.735 25/11/04,15:32:52,19,08,1, 11.9,1,1, 0.661, 10503.523, 454.206, 52932.675 25/11/04,15:32:53,00,08,1, 11.9,1,1, 0.663, 10503.520, 454.206, 52932.675 25/11/04,15:32:53,01,08,1, 11.9,1,1, 0.663, 10503.554, 454.195, 52932.692 25/11/04,15:32:53,02,08,1, 11.9,1,1, 0.663, 10503.526, 454.208, 52932.724 25/11/04,15:32:53,03,08,1, 11.9,1,1, 0.663, 10503.530, 454.212, 52932.691 25/11/04,15:32:53,04,08,1, 11.9,1,1, 0.663, 10503.523, 454.203, 52932.709 25/11/04,15:32:53,05,08,1, 11.9,1,1, 0.663, 10503.542, 454.214, 52932.693 25/11/04,15:32:53,06,08,1, 11.9,1,1, 0.663, 10503.522, 454.195, 52932.803 25/11/04,15:32:53,07,08,1, 11.9,1,1, 0.663, 10503.546, 454.201, 52932.775 25/11/04,15:32:53,08,08,1, 11.9,1,1, 0.663, 10503.523, 454.207, 52932.667 25/11/04,15:32:53,09,08,1, 11.9,1,1, 0.663, 10503.536, 454.195, 52932.627 25/11/04,15:32:53,10,08,1, 11.9,1,1, 0.663, 10503.523, 454.198, 52932.624 25/11/04,15:32:53,11,08,1, 11.9,1,1, 0.663, 10503.547, 454.215, 52932.742 25/11/04,15:32:53,12,08,1, 11.9,1,1, 0.663, 10503.560, 454.175, 52932.710 25/11/04,15:32:53,13,08,1, 11.9,1,1, 0.663, 10503.548, 454.210, 52932.767 25/11/04,15:32:53,14,08,1, 11.9,1,1, 0.663, 10503.539, 454.211, 52932.765 25/11/04,15:32:53,15,08,1, 11.9,1,1, 0.663, 10503.554, 454.204, 52932.729 25/11/04,15:32:53,16,08,1, 11.9,1,1, 0.663, 10503.535, 454.177, 52932.739 25/11/04,15:32:53,17,08,1, 11.9,1,1, 0.663, 10503.558, 454.209, 52932.706 25/11/04,15:32:53,18,08,1, 11.9,1,1, 0.663, 10503.540, 454.211, 52932.714 25/11/04,15:32:53,19,08,1, 11.9,1,1, 0.663, 10503.569, 454.202, 52932.719 25/11/04,15:32:54,00,07,1, 11.9,1,1, 0.663, 10503.561, 454.202, 52932.719 25/11/04,15:32:54,01,07,1, 11.9,1,1, 0.663, 10503.563, 454.216, 52932.690 25/11/04,15:32:54,02,07,1, 11.9,1,1, 0.663, 10503.568, 454.207, 52932.775 25/11/04,15:32:54,03,07,1, 11.9,1,1, 0.663, 10503.574, 454.205, 52932.815 25/11/04,15:32:54,04,07,1, 11.9,1,1, 0.663, 10503.572, 454.193, 52932.688 25/11/04,15:32:54,05,07,1, 11.9,1,1, 0.663, 10503.582, 454.216, 52932.710 25/11/04,15:32:54,06,07,1, 11.9,1,1, 0.663, 10503.567, 454.202, 52932.736 25/11/04,15:32:54,07,07,1, 11.9,1,1, 0.663, 10503.572, 454.210, 52932.672 25/11/04,15:32:54,08,07,1, 11.9,1,1, 0.663, 10503.551, 454.191, 52932.764 25/11/04,15:32:54,09,07,1, 11.9,1,1, 0.663, 10503.544, 454.173, 52932.705 25/11/04,15:32:54,10,07,1, 11.9,1,1, 0.663, 10503.550, 454.197, 52932.672 25/11/04,15:32:54,11,07,1, 11.9,1,1, 0.663, 10503.580, 454.187, 52932.721 25/11/04,15:32:54,12,07,1, 11.9,1,1, 0.663, 10503.585, 454.185, 52932.705 25/11/04,15:32:54,13,07,1, 11.9,1,1, 0.663, 10503.560, 454.204, 52932.690 25/11/04,15:32:54,14,07,1, 11.9,1,1, 0.663, 10503.562, 454.214, 52932.678 25/11/04,15:32:54,15,07,1, 11.9,1,1, 0.663, 10503.548, 454.222, 52932.688 25/11/04,15:32:54,16,07,1, 11.9,1,1, 0.663, 10503.567, 454.209, 52932.700 25/11/04,15:32:54,17,07,1, 11.9,1,1, 0.663, 10503.556, 454.210, 52932.763 25/11/04,15:32:54,18,07,1, 11.9,1,1, 0.663, 10503.578, 454.205, 52932.677 25/11/04,15:32:54,19,07,1, 11.9,1,1, 0.663, 10503.580, 454.240, 52932.685 25/11/04,15:32:55,00,07,1, 12.0,1,1, 0.661, 10503.578, 454.240, 52932.685 25/11/04,15:32:55,01,07,1, 12.0,1,1, 0.661, 10503.574, 454.210, 52932.702 25/11/04,15:32:55,02,07,1, 12.0,1,1, 0.661, 10503.572, 454.234, 52932.674 25/11/04,15:32:55,03,07,1, 12.0,1,1, 0.661, 10503.577, 454.224, 52932.673 25/11/04,15:32:55,04,07,1, 12.0,1,1, 0.661, 10503.569, 454.198, 52932.759 25/11/04,15:32:55,05,07,1, 12.0,1,1, 0.661, 10503.572, 454.216, 52932.703 25/11/04,15:32:55,06,07,1, 12.0,1,1, 0.661, 10503.577, 454.224, 52932.698 25/11/04,15:32:55,07,07,1, 12.0,1,1, 0.661, 10503.578, 454.246, 52932.756 25/11/04,15:32:55,08,07,1, 12.0,1,1, 0.661, 10503.573, 454.207, 52932.689 25/11/04,15:32:55,09,07,1, 12.0,1,1, 0.661, 10503.587, 454.226, 52932.645 25/11/04,15:32:55,10,07,1, 12.0,1,1, 0.661, 10503.573, 454.210, 52932.661 25/11/04,15:32:55,11,07,1, 12.0,1,1, 0.661, 10503.593, 454.226, 52932.701 25/11/04,15:32:55,12,07,1, 12.0,1,1, 0.661, 10503.591, 454.207, 52932.749 25/11/04,15:32:55,13,07,1, 12.0,1,1, 0.661, 10503.598, 454.226, 52932.719 25/11/04,15:32:55,14,07,1, 12.0,1,1, 0.661, 10503.617, 454.245, 52932.759 25/11/04,15:32:55,15,07,1, 12.0,1,1, 0.661, 10503.603, 454.225, 52932.728 25/11/04,15:32:55,16,07,1, 12.0,1,1, 0.661, 10503.590, 454.233, 52932.677 25/11/04,15:32:55,17,07,1, 12.0,1,1, 0.661, 10503.586, 454.232, 52932.715 25/11/04,15:32:55,18,07,1, 12.0,1,1, 0.661, 10503.621, 454.235, 52932.673 25/11/04,15:32:55,19,07,1, 12.0,1,1, 0.661, 10503.598, 454.230, 52932.663 25/11/04,15:32:56,00,07,1, 12.0,1,1, 0.661, 10503.595, 454.230, 52932.663 25/11/04,15:32:56,01,07,1, 12.0,1,1, 0.661, 10503.604, 454.222, 52932.724 25/11/04,15:32:56,02,07,1, 12.0,1,1, 0.661, 10503.617, 454.253, 52932.642 25/11/04,15:32:56,03,07,1, 12.0,1,1, 0.661, 10503.577, 454.215, 52932.673 25/11/04,15:32:56,04,07,1, 12.0,1,1, 0.661, 10503.578, 454.255, 52932.781 25/11/04,15:32:56,05,07,1, 12.0,1,1, 0.661, 10503.602, 454.229, 52932.675 25/11/04,15:32:56,06,07,1, 12.0,1,1, 0.661, 10503.575, 454.226, 52932.731 25/11/04,15:32:56,07,07,1, 12.0,1,1, 0.661, 10503.604, 454.235, 52932.709 25/11/04,15:32:56,08,07,1, 12.0,1,1, 0.661, 10503.573, 454.240, 52932.645 25/11/04,15:32:56,09,07,1, 12.0,1,1, 0.661, 10503.594, 454.246, 52932.700 25/11/04,15:32:56,10,07,1, 12.0,1,1, 0.661, 10503.594, 454.270, 52932.701 25/11/04,15:32:56,11,07,1, 12.0,1,1, 0.661, 10503.599, 454.257, 52932.697 25/11/04,15:32:56,12,07,1, 12.0,1,1, 0.661, 10503.599, 454.242, 52932.673 25/11/04,15:32:56,13,07,1, 12.0,1,1, 0.661, 10503.588, 454.272, 52932.748 25/11/04,15:32:56,14,07,1, 12.0,1,1, 0.661, 10503.587, 454.257, 52932.696 25/11/04,15:32:56,15,07,1, 12.0,1,1, 0.661, 10503.589, 454.253, 52932.702 25/11/04,15:32:56,16,07,1, 12.0,1,1, 0.661, 10503.566, 454.250, 52932.703 25/11/04,15:32:56,17,07,1, 12.0,1,1, 0.661, 10503.588, 454.251, 52932.737 25/11/04,15:32:56,18,07,1, 12.0,1,1, 0.661, 10503.611, 454.229, 52932.538 25/11/04,15:32:56,19,07,1, 12.0,1,1, 0.661, 10503.560, 454.279, 52932.723 25/11/04,15:32:57,00,07,1, 11.9,1,1, 0.661, 10503.553, 454.279, 52932.723 25/11/04,15:32:57,01,07,1, 11.9,1,1, 0.661, 10503.609, 454.251, 52932.691 25/11/04,15:32:57,02,07,1, 11.9,1,1, 0.661, 10503.580, 454.270, 52932.802 25/11/04,15:32:57,03,07,1, 11.9,1,1, 0.661, 10503.616, 454.284, 52932.792 25/11/04,15:32:57,04,07,1, 11.9,1,1, 0.661, 10503.619, 454.319, 52932.833 25/11/04,15:32:57,05,07,1, 11.9,1,1, 0.661, 10503.581, 454.293, 52932.832 25/11/04,15:32:57,06,07,1, 11.9,1,1, 0.661, 10503.602, 454.319, 52932.805 25/11/04,15:32:57,07,07,1, 11.9,1,1, 0.661, 10503.600, 454.305, 52932.894 25/11/04,15:32:57,08,07,1, 11.9,1,1, 0.661, 10503.624, 454.335, 52932.783 25/11/04,15:32:57,09,07,1, 11.9,1,1, 0.661, 10503.617, 454.294, 52932.806 25/11/04,15:32:57,10,07,1, 11.9,1,1, 0.661, 10503.631, 454.304, 52932.798 25/11/04,15:32:57,11,07,1, 11.9,1,1, 0.661, 10503.645, 454.281, 52932.806 25/11/04,15:32:57,12,07,1, 11.9,1,1, 0.661, 10503.616, 454.289, 52932.847 25/11/04,15:32:57,13,07,1, 11.9,1,1, 0.661, 10503.619, 454.310, 52932.830 25/11/04,15:32:57,14,07,1, 11.9,1,1, 0.661, 10503.582, 454.292, 52932.834 25/11/04,15:32:57,15,07,1, 11.9,1,1, 0.661, 10503.575, 454.326, 52932.776 25/11/04,15:32:57,16,07,1, 11.9,1,1, 0.661, 10503.581, 454.306, 52932.912 25/11/04,15:32:57,17,07,1, 11.9,1,1, 0.661, 10503.618, 454.312, 52932.794 25/11/04,15:32:57,18,07,1, 11.9,1,1, 0.661, 10503.610, 454.303, 52932.870 25/11/04,15:32:57,19,07,1, 11.9,1,1, 0.661, 10503.603, 454.289, 52932.808 25/11/04,15:32:58,00,07,1, 11.9,1,1, 0.662, 10503.595, 454.289, 52932.808 25/11/04,15:32:58,01,07,1, 11.9,1,1, 0.662, 10503.626, 454.318, 52932.817 25/11/04,15:32:58,02,07,1, 11.9,1,1, 0.662, 10503.626, 454.287, 52932.829 25/11/04,15:32:58,03,07,1, 11.9,1,1, 0.662, 10503.637, 454.285, 52932.803 25/11/04,15:32:58,04,07,1, 11.9,1,1, 0.662, 10503.624, 454.291, 52932.880 25/11/04,15:32:58,05,07,1, 11.9,1,1, 0.662, 10503.636, 454.299, 52932.789 25/11/04,15:32:58,06,07,1, 11.9,1,1, 0.662, 10503.585, 454.280, 52932.797 25/11/04,15:32:58,07,07,1, 11.9,1,1, 0.662, 10503.631, 454.303, 52932.829 25/11/04,15:32:58,08,07,1, 11.9,1,1, 0.662, 10503.602, 454.306, 52933.048 25/11/04,15:32:58,09,07,1, 11.9,1,1, 0.662, 10503.624, 454.288, 52932.832 25/11/04,15:32:58,10,07,1, 11.9,1,1, 0.662, 10503.629, 454.304, 52932.807 25/11/04,15:32:58,11,07,1, 11.9,1,1, 0.662, 10503.620, 454.298, 52932.845 25/11/04,15:32:58,12,07,1, 11.9,1,1, 0.662, 10503.623, 454.288, 52932.805 25/11/04,15:32:58,13,07,1, 11.9,1,1, 0.662, 10503.631, 454.310, 52932.874 25/11/04,15:32:58,14,07,1, 11.9,1,1, 0.662, 10503.608, 454.284, 52932.886 25/11/04,15:32:58,15,07,1, 11.9,1,1, 0.662, 10503.627, 454.294, 52932.769 25/11/04,15:32:58,16,07,1, 11.9,1,1, 0.662, 10503.598, 454.323, 52932.813 25/11/04,15:32:58,17,07,1, 11.9,1,1, 0.662, 10503.637, 454.281, 52932.858 25/11/04,15:32:58,18,07,1, 11.9,1,1, 0.662, 10503.625, 454.319, 52932.835 25/11/04,15:32:58,19,07,1, 11.9,1,1, 0.662, 10503.632, 454.318, 52932.857 25/11/04,15:32:59,00,07,1, 11.9,1,1, 0.665, 10503.628, 454.318, 52932.857 25/11/04,15:32:59,01,07,1, 11.9,1,1, 0.665, 10503.630, 454.281, 52932.793 25/11/04,15:32:59,02,07,1, 11.9,1,1, 0.665, 10503.619, 454.296, 52932.886 25/11/04,15:32:59,03,07,1, 11.9,1,1, 0.665, 10503.627, 454.294, 52932.760 25/11/04,15:32:59,04,07,1, 11.9,1,1, 0.665, 10503.619, 454.281, 52932.876 25/11/04,15:32:59,05,07,1, 11.9,1,1, 0.665, 10503.617, 454.290, 52932.808 25/11/04,15:32:59,06,07,1, 11.9,1,1, 0.665, 10503.619, 454.300, 52932.716 25/11/04,15:32:59,07,07,1, 11.9,1,1, 0.665, 10503.602, 454.320, 52932.788 25/11/04,15:32:59,08,07,1, 11.9,1,1, 0.665, 10503.619, 454.300, 52932.808 25/11/04,15:32:59,09,07,1, 11.9,1,1, 0.665, 10503.626, 454.276, 52932.534 25/11/04,15:32:59,10,07,1, 11.9,1,1, 0.665, 10503.593, 454.325, 52932.785 25/11/04,15:32:59,11,07,1, 11.9,1,1, 0.665, 10503.592, 454.308, 52932.858 25/11/04,15:32:59,12,07,1, 11.9,1,1, 0.665, 10503.613, 454.306, 52932.861 25/11/04,15:32:59,13,07,1, 11.9,1,1, 0.665, 10503.622, 454.296, 52932.807 25/11/04,15:32:59,14,07,1, 11.9,1,1, 0.665, 10503.599, 454.306, 52932.776 25/11/04,15:32:59,15,07,1, 11.9,1,1, 0.665, 10503.627, 454.321, 52932.888 25/11/04,15:32:59,16,07,1, 11.9,1,1, 0.665, 10503.617, 454.307, 52932.791 25/11/04,15:32:59,17,07,1, 11.9,1,1, 0.665, 10503.606, 454.313, 52932.872 25/11/04,15:32:59,18,07,1, 11.9,1,1, 0.665, 10503.623, 454.297, 52932.779 25/11/04,15:32:59,19,07,1, 11.9,1,1, 0.665, 10503.620, 454.294, 52932.746 25/11/04,15:33:00,00,07,1, 11.9,1,1, 0.661, 10503.620, 454.294, 52932.746 25/11/04,15:33:00,01,07,1, 11.9,1,1, 0.661, 10503.604, 454.289, 52932.871 25/11/04,15:33:00,02,07,1, 11.9,1,1, 0.661, 10503.608, 454.272, 52932.697 25/11/04,15:33:00,03,07,1, 11.9,1,1, 0.661, 10503.618, 454.258, 52932.676 25/11/04,15:33:00,04,07,1, 11.9,1,1, 0.661, 10503.609, 454.271, 52932.724 25/11/04,15:33:00,05,07,1, 11.9,1,1, 0.661, 10503.627, 454.251, 52932.611 25/11/04,15:33:00,06,07,1, 11.9,1,1, 0.661, 10503.621, 454.263, 52932.724 25/11/04,15:33:00,07,07,1, 11.9,1,1, 0.661, 10503.606, 454.250, 52932.674 25/11/04,15:33:00,08,07,1, 11.9,1,1, 0.661, 10503.606, 454.263, 52932.706 25/11/04,15:33:00,09,07,1, 11.9,1,1, 0.661, 10503.619, 454.283, 52932.648 25/11/04,15:33:00,10,07,1, 11.9,1,1, 0.661, 10503.609, 454.268, 52932.614 25/11/04,15:33:00,11,07,1, 11.9,1,1, 0.661, 10503.604, 454.277, 52932.612 25/11/04,15:33:00,12,07,1, 11.9,1,1, 0.661, 10503.595, 454.302, 52932.629 25/11/04,15:33:00,13,07,1, 11.9,1,1, 0.661, 10503.606, 454.247, 52932.640 25/11/04,15:33:00,14,07,1, 11.9,1,1, 0.661, 10503.592, 454.280, 52932.687 25/11/04,15:33:00,15,07,1, 11.9,1,1, 0.661, 10503.593, 454.278, 52932.682 25/11/04,15:33:00,16,07,1, 11.9,1,1, 0.661, 10503.577, 454.280, 52932.653 25/11/04,15:33:00,17,07,1, 11.9,1,1, 0.661, 10503.593, 454.293, 52932.675 25/11/04,15:33:00,18,07,1, 11.9,1,1, 0.661, 10503.609, 454.280, 52932.631 25/11/04,15:33:00,19,07,1, 11.9,1,1, 0.661, 10503.606, 454.297, 52932.684 25/11/04,15:33:01,00,07,1, 11.9,1,1, 0.664, 10503.603, 454.297, 52932.684 25/11/04,15:33:01,01,07,1, 11.9,1,1, 0.664, 10503.589, 454.293, 52932.659 25/11/04,15:33:01,02,07,1, 11.9,1,1, 0.664, 10503.566, 454.296, 52932.609 25/11/04,15:33:01,03,07,1, 11.9,1,1, 0.664, 10503.575, 454.301, 52932.696 25/11/04,15:33:01,04,07,1, 11.9,1,1, 0.664, 10503.556, 454.306, 52932.656 25/11/04,15:33:01,05,07,1, 11.9,1,1, 0.664, 10503.577, 454.275, 52932.603 25/11/04,15:33:01,06,07,1, 11.9,1,1, 0.664, 10503.561, 454.300, 52932.663 25/11/04,15:33:01,07,07,1, 11.9,1,1, 0.664, 10503.585, 454.295, 52932.650 25/11/04,15:33:01,08,07,1, 11.9,1,1, 0.664, 10503.575, 454.287, 52932.624 25/11/04,15:33:01,09,07,1, 11.9,1,1, 0.664, 10503.590, 454.283, 52932.688 25/11/04,15:33:01,10,07,1, 11.9,1,1, 0.664, 10503.553, 454.296, 52932.684 25/11/04,15:33:01,11,07,1, 11.9,1,1, 0.664, 10503.590, 454.301, 52932.654 25/11/04,15:33:01,12,07,1, 11.9,1,1, 0.664, 10503.575, 454.293, 52932.657 25/11/04,15:33:01,13,07,1, 11.9,1,1, 0.664, 10503.579, 454.301, 52932.679 25/11/04,15:33:01,14,07,1, 11.9,1,1, 0.664, 10503.590, 454.305, 52932.649 25/11/04,15:33:01,15,07,1, 11.9,1,1, 0.664, 10503.597, 454.303, 52932.718 25/11/04,15:33:01,16,07,1, 11.9,1,1, 0.664, 10503.570, 454.304, 52932.627 25/11/04,15:33:01,17,07,1, 11.9,1,1, 0.664, 10503.602, 454.315, 52932.483 25/11/04,15:33:01,18,07,1, 11.9,1,1, 0.664, 10503.620, 454.303, 52932.686 25/11/04,15:33:01,19,07,1, 11.9,1,1, 0.664, 10503.571, 454.312, 52932.627 25/11/04,15:33:02,00,07,1, 11.9,1,1, 0.664, 10503.570, 454.312, 52932.627 25/11/04,15:33:02,01,07,1, 11.9,1,1, 0.664, 10503.585, 454.329, 52932.640 25/11/04,15:33:02,02,07,1, 11.9,1,1, 0.664, 10503.569, 454.302, 52932.686 25/11/04,15:33:02,03,07,1, 11.9,1,1, 0.664, 10503.587, 454.295, 52932.649 25/11/04,15:33:02,04,07,1, 11.9,1,1, 0.664, 10503.583, 454.283, 52932.611 25/11/04,15:33:02,05,07,1, 11.9,1,1, 0.664, 10503.580, 454.300, 52932.714 25/11/04,15:33:02,06,07,1, 11.9,1,1, 0.664, 10503.573, 454.289, 52932.622 25/11/04,15:33:02,07,07,1, 11.9,1,1, 0.664, 10503.562, 454.299, 52932.640 25/11/04,15:33:02,08,07,1, 11.9,1,1, 0.664, 10503.578, 454.312, 52932.659 25/11/04,15:33:02,09,07,1, 11.9,1,1, 0.664, 10503.569, 454.285, 52932.628 25/11/04,15:33:02,10,07,1, 11.9,1,1, 0.664, 10503.580, 454.274, 52932.628 25/11/04,15:33:02,11,07,1, 11.9,1,1, 0.664, 10503.580, 454.298, 52932.729 25/11/04,15:33:02,12,07,1, 11.9,1,1, 0.664, 10503.578, 454.285, 52932.640 25/11/04,15:33:02,13,07,1, 11.9,1,1, 0.664, 10503.569, 454.296, 52932.623 25/11/04,15:33:02,14,07,1, 11.9,1,1, 0.664, 10503.604, 454.286, 52932.723 25/11/04,15:33:02,15,07,1, 11.9,1,1, 0.664, 10503.582, 454.287, 52932.622 25/11/04,15:33:02,16,07,1, 11.9,1,1, 0.664, 10503.587, 454.277, 52932.654 25/11/04,15:33:02,17,07,1, 11.9,1,1, 0.664, 10503.585, 454.278, 52932.593 25/11/04,15:33:02,18,07,1, 11.9,1,1, 0.664, 10503.568, 454.286, 52932.727 25/11/04,15:33:02,19,07,1, 11.9,1,1, 0.664, 10503.582, 454.278, 52932.689 25/11/04,15:33:03,00,07,1, 11.9,1,1, 0.667, 10503.578, 454.278, 52932.689 25/11/04,15:33:03,01,07,1, 11.9,1,1, 0.667, 10503.587, 454.258, 52932.655 25/11/04,15:33:03,02,07,1, 11.9,1,1, 0.667, 10503.557, 454.244, 52932.575 25/11/04,15:33:03,03,07,1, 11.9,1,1, 0.667, 10503.551, 454.286, 52932.617 25/11/04,15:33:03,04,07,1, 11.9,1,1, 0.667, 10503.576, 454.265, 52932.684 25/11/04,15:33:03,05,07,1, 11.9,1,1, 0.667, 10503.570, 454.260, 52932.640 25/11/04,15:33:03,06,07,1, 11.9,1,1, 0.667, 10503.577, 454.283, 52932.694 25/11/04,15:33:03,07,07,1, 11.9,1,1, 0.667, 10503.566, 454.264, 52932.688 25/11/04,15:33:03,08,07,1, 11.9,1,1, 0.667, 10503.573, 454.287, 52932.688 25/11/04,15:33:03,09,07,1, 11.9,1,1, 0.667, 10503.592, 454.284, 52932.696 25/11/04,15:33:03,10,07,1, 11.9,1,1, 0.667, 10503.592, 454.257, 52932.636 25/11/04,15:33:03,11,07,1, 11.9,1,1, 0.667, 10503.574, 454.264, 52932.678 25/11/04,15:33:03,12,07,1, 11.9,1,1, 0.667, 10503.591, 454.282, 52932.643 25/11/04,15:33:03,13,07,1, 11.9,1,1, 0.667, 10503.556, 454.244, 52932.691 25/11/04,15:33:03,14,07,1, 11.9,1,1, 0.667, 10503.564, 454.245, 52932.670 25/11/04,15:33:03,15,07,1, 11.9,1,1, 0.667, 10503.588, 454.252, 52932.640 25/11/04,15:33:03,16,07,1, 11.9,1,1, 0.667, 10503.558, 454.253, 52932.659 25/11/04,15:33:03,17,07,1, 11.9,1,1, 0.667, 10503.571, 454.243, 52932.513 25/11/04,15:33:03,18,07,1, 11.9,1,1, 0.667, 10503.614, 454.242, 52932.686 25/11/04,15:33:03,19,07,1, 11.9,1,1, 0.667, 10503.604, 454.246, 52932.554 25/11/04,15:33:04,00,07,1, 11.9,1,1, 0.667, 10503.603, 454.246, 52932.554 25/11/04,15:33:04,01,07,1, 11.9,1,1, 0.667, 10503.580, 454.244, 52932.730 25/11/04,15:33:04,02,07,1, 11.9,1,1, 0.667, 10503.590, 454.242, 52932.687 25/11/04,15:33:04,03,07,1, 11.9,1,1, 0.667, 10503.579, 454.232, 52932.575 25/11/04,15:33:04,04,07,1, 11.9,1,1, 0.667, 10503.588, 454.239, 52932.647 25/11/04,15:33:04,05,07,1, 11.9,1,1, 0.667, 10503.594, 454.252, 52932.607 25/11/04,15:33:04,06,07,1, 11.9,1,1, 0.667, 10503.563, 454.213, 52932.632 25/11/04,15:33:04,07,07,1, 11.9,1,1, 0.667, 10503.580, 454.229, 52932.584 25/11/04,15:33:04,08,07,1, 11.9,1,1, 0.667, 10503.573, 454.239, 52932.687 25/11/04,15:33:04,09,07,1, 11.9,1,1, 0.667, 10503.575, 454.221, 52932.655 25/11/04,15:33:04,10,07,1, 11.9,1,1, 0.667, 10503.571, 454.224, 52932.666 25/11/04,15:33:04,11,07,1, 11.9,1,1, 0.667, 10503.585, 454.223, 52932.685 25/11/04,15:33:04,12,07,1, 11.9,1,1, 0.667, 10503.584, 454.217, 52932.646 25/11/04,15:33:04,13,07,1, 11.9,1,1, 0.667, 10503.578, 454.205, 52932.616 25/11/04,15:33:04,14,07,1, 11.9,1,1, 0.667, 10503.565, 454.207, 52932.606 25/11/04,15:33:04,15,07,1, 11.9,1,1, 0.667, 10503.567, 454.201, 52932.603 25/11/04,15:33:04,16,07,1, 11.9,1,1, 0.667, 10503.586, 454.195, 52932.590 25/11/04,15:33:04,17,07,1, 11.9,1,1, 0.667, 10503.572, 454.215, 52932.632 25/11/04,15:33:04,18,07,1, 11.9,1,1, 0.667, 10503.588, 454.201, 52932.608 25/11/04,15:33:04,19,07,1, 11.9,1,1, 0.667, 10503.585, 454.190, 52932.582 25/11/04,15:33:05,00,07,1, 12.0,1,1, 0.666, 10503.578, 454.190, 52932.582 25/11/04,15:33:05,01,07,1, 12.0,1,1, 0.666, 10503.578, 454.218, 52932.689 25/11/04,15:33:05,02,07,1, 12.0,1,1, 0.666, 10503.563, 454.179, 52932.655 25/11/04,15:33:05,03,07,1, 12.0,1,1, 0.666, 10503.588, 454.215, 52932.545 25/11/04,15:33:05,04,07,1, 12.0,1,1, 0.666, 10503.573, 454.189, 52932.636 25/11/04,15:33:05,05,07,1, 12.0,1,1, 0.666, 10503.567, 454.206, 52932.663 25/11/04,15:33:05,06,07,1, 12.0,1,1, 0.666, 10503.563, 454.178, 52932.613 25/11/04,15:33:05,07,07,1, 12.0,1,1, 0.666, 10503.591, 454.186, 52932.554 25/11/04,15:33:05,08,07,1, 12.0,1,1, 0.666, 10503.594, 454.184, 52932.587 25/11/04,15:33:05,09,07,1, 12.0,1,1, 0.666, 10503.589, 454.178, 52932.582 25/11/04,15:33:05,10,07,1, 12.0,1,1, 0.666, 10503.574, 454.178, 52932.619 25/11/04,15:33:05,11,07,1, 12.0,1,1, 0.666, 10503.607, 454.175, 52932.512 25/11/04,15:33:05,12,07,1, 12.0,1,1, 0.666, 10503.606, 454.159, 52932.648 25/11/04,15:33:05,13,07,1, 12.0,1,1, 0.666, 10503.608, 454.169, 52932.676 25/11/04,15:33:05,14,07,1, 12.0,1,1, 0.666, 10503.567, 454.148, 52932.597 25/11/04,15:33:05,15,07,1, 12.0,1,1, 0.666, 10503.587, 454.169, 52932.622 25/11/04,15:33:05,16,07,1, 12.0,1,1, 0.666, 10503.592, 454.161, 52932.576 25/11/04,15:33:05,17,07,1, 12.0,1,1, 0.666, 10503.597, 454.144, 52932.658 25/11/04,15:33:05,18,07,1, 12.0,1,1, 0.666, 10503.607, 454.140, 52932.593 25/11/04,15:33:05,19,07,1, 12.0,1,1, 0.666, 10503.591, 454.145, 52932.537 25/11/04,15:33:06,00,07,1, 11.9,1,1, 0.669, 10503.587, 454.145, 52932.537 25/11/04,15:33:06,01,07,1, 11.9,1,1, 0.669, 10503.574, 454.146, 52932.619 25/11/04,15:33:06,02,07,1, 11.9,1,1, 0.669, 10503.585, 454.131, 52932.628 25/11/04,15:33:06,03,07,1, 11.9,1,1, 0.669, 10503.598, 454.143, 52932.640 25/11/04,15:33:06,04,07,1, 11.9,1,1, 0.669, 10503.583, 454.115, 52932.559 25/11/04,15:33:06,05,07,1, 11.9,1,1, 0.669, 10503.566, 454.130, 52932.585 25/11/04,15:33:06,06,07,1, 11.9,1,1, 0.669, 10503.573, 454.127, 52932.555 25/11/04,15:33:06,07,07,1, 11.9,1,1, 0.669, 10503.590, 454.114, 52932.574 25/11/04,15:33:06,08,07,1, 11.9,1,1, 0.669, 10503.581, 454.130, 52932.565 25/11/04,15:33:06,09,07,1, 11.9,1,1, 0.669, 10503.562, 454.102, 52932.640 25/11/04,15:33:06,10,07,1, 11.9,1,1, 0.669, 10503.555, 454.096, 52932.546 25/11/04,15:33:06,11,07,1, 11.9,1,1, 0.669, 10503.563, 454.095, 52932.515 25/11/04,15:33:06,12,07,1, 11.9,1,1, 0.669, 10503.591, 454.098, 52932.633 25/11/04,15:33:06,13,07,1, 11.9,1,1, 0.669, 10503.585, 454.076, 52932.512 25/11/04,15:33:06,14,07,1, 11.9,1,1, 0.669, 10503.598, 454.080, 52932.553 25/11/04,15:33:06,15,07,1, 11.9,1,1, 0.669, 10503.579, 454.088, 52932.530 25/11/04,15:33:06,16,07,1, 11.9,1,1, 0.669, 10503.567, 454.081, 52932.575 25/11/04,15:33:06,17,07,1, 11.9,1,1, 0.669, 10503.554, 454.072, 52932.563 25/11/04,15:33:06,18,07,1, 11.9,1,1, 0.669, 10503.562, 454.083, 52932.586 25/11/04,15:33:06,19,07,1, 11.9,1,1, 0.669, 10503.577, 454.070, 52932.522 25/11/04,15:33:07,00,07,1, 12.0,1,1, 0.668, 10503.570, 454.070, 52932.522 25/11/04,15:33:07,01,07,1, 12.0,1,1, 0.668, 10503.597, 454.058, 52932.558 25/11/04,15:33:07,02,07,1, 12.0,1,1, 0.668, 10503.587, 454.060, 52932.594 25/11/04,15:33:07,03,07,1, 12.0,1,1, 0.668, 10503.580, 454.071, 52932.599 25/11/04,15:33:07,04,07,1, 12.0,1,1, 0.668, 10503.605, 454.059, 52932.608 25/11/04,15:33:07,05,07,1, 12.0,1,1, 0.668, 10503.571, 454.050, 52932.574 25/11/04,15:33:07,06,07,1, 12.0,1,1, 0.668, 10503.589, 454.057, 52932.535 25/11/04,15:33:07,07,07,1, 12.0,1,1, 0.668, 10503.567, 454.022, 52932.564 25/11/04,15:33:07,08,07,1, 12.0,1,1, 0.668, 10503.568, 454.029, 52932.513 25/11/04,15:33:07,09,07,1, 12.0,1,1, 0.668, 10503.600, 454.027, 52932.533 25/11/04,15:33:07,10,07,1, 12.0,1,1, 0.668, 10503.571, 454.030, 52932.576 25/11/04,15:33:07,11,07,1, 12.0,1,1, 0.668, 10503.562, 454.025, 52932.598 25/11/04,15:33:07,12,07,1, 12.0,1,1, 0.668, 10503.602, 454.036, 52932.548 25/11/04,15:33:07,13,07,1, 12.0,1,1, 0.668, 10503.618, 454.036, 52932.699 25/11/04,15:33:07,14,07,1, 12.0,1,1, 0.668, 10503.578, 454.022, 52932.474 25/11/04,15:33:07,15,07,1, 12.0,1,1, 0.668, 10503.585, 454.027, 52932.579 25/11/04,15:33:07,16,07,1, 12.0,1,1, 0.668, 10503.592, 454.006, 52932.548 25/11/04,15:33:07,17,07,1, 12.0,1,1, 0.668, 10503.593, 453.988, 52932.632 25/11/04,15:33:07,18,07,1, 12.0,1,1, 0.668, 10503.579, 454.011, 52932.557 25/11/04,15:33:07,19,07,1, 12.0,1,1, 0.668, 10503.588, 453.996, 52932.577 25/11/04,15:33:08,00,07,1, 11.8,1,1, 0.667, 10503.587, 453.996, 52932.577 25/11/04,15:33:08,01,07,1, 11.8,1,1, 0.667, 10503.594, 454.001, 52932.507 25/11/04,15:33:08,02,07,1, 11.8,1,1, 0.667, 10503.593, 454.001, 52932.510 25/11/04,15:33:08,03,07,1, 11.8,1,1, 0.667, 10503.598, 453.980, 52932.567 25/11/04,15:33:08,04,07,1, 11.8,1,1, 0.667, 10503.609, 454.009, 52932.498 25/11/04,15:33:08,05,07,1, 11.8,1,1, 0.667, 10503.595, 453.967, 52932.577 25/11/04,15:33:08,06,07,1, 11.8,1,1, 0.667, 10503.597, 453.988, 52932.491 25/11/04,15:33:08,07,07,1, 11.8,1,1, 0.667, 10503.603, 454.002, 52932.541 25/11/04,15:33:08,08,07,1, 11.8,1,1, 0.667, 10503.589, 453.971, 52932.594 25/11/04,15:33:08,09,07,1, 11.8,1,1, 0.667, 10503.591, 453.962, 52932.518 25/11/04,15:33:08,10,07,1, 11.8,1,1, 0.667, 10503.626, 453.992, 52932.556 25/11/04,15:33:08,11,07,1, 11.8,1,1, 0.667, 10503.604, 453.986, 52932.584 25/11/04,15:33:08,12,07,1, 11.8,1,1, 0.667, 10503.605, 453.965, 52932.475 25/11/04,15:33:08,13,07,1, 11.8,1,1, 0.667, 10503.625, 453.957, 52932.570 25/11/04,15:33:08,14,07,1, 11.8,1,1, 0.667, 10503.604, 453.972, 52932.540 25/11/04,15:33:08,15,07,1, 11.8,1,1, 0.667, 10503.612, 453.955, 52932.523 25/11/04,15:33:08,16,07,1, 11.8,1,1, 0.667, 10503.598, 453.948, 52932.542 25/11/04,15:33:08,17,07,1, 11.8,1,1, 0.667, 10503.611, 453.964, 52932.569 25/11/04,15:33:08,18,07,1, 11.8,1,1, 0.667, 10503.617, 453.964, 52932.515 25/11/04,15:33:08,19,07,1, 11.8,1,1, 0.667, 10503.601, 453.938, 52932.569 25/11/04,15:33:09,00,07,1, 11.8,1,1, 0.666, 10503.595, 453.938, 52932.569 25/11/04,15:33:09,01,07,1, 11.8,1,1, 0.666, 10503.615, 453.968, 52932.511 25/11/04,15:33:09,02,07,1, 11.8,1,1, 0.666, 10503.601, 453.949, 52932.584 25/11/04,15:33:09,03,07,1, 11.8,1,1, 0.666, 10503.611, 453.967, 52932.506 25/11/04,15:33:09,04,07,1, 11.8,1,1, 0.666, 10503.615, 453.942, 52932.496 25/11/04,15:33:09,05,07,1, 11.8,1,1, 0.666, 10503.632, 453.923, 52932.578 25/11/04,15:33:09,06,07,1, 11.8,1,1, 0.666, 10503.632, 453.952, 52932.493 25/11/04,15:33:09,07,07,1, 11.8,1,1, 0.666, 10503.628, 453.949, 52932.507 25/11/04,15:33:09,08,07,1, 11.8,1,1, 0.666, 10503.625, 453.943, 52932.447 25/11/04,15:33:09,09,07,1, 11.8,1,1, 0.666, 10503.613, 453.938, 52932.460 25/11/04,15:33:09,10,07,1, 11.8,1,1, 0.666, 10503.619, 453.967, 52932.485 25/11/04,15:33:09,11,07,1, 11.8,1,1, 0.666, 10503.620, 453.945, 52932.524 25/11/04,15:33:09,12,07,1, 11.8,1,1, 0.666, 10503.621, 453.926, 52932.431 25/11/04,15:33:09,13,07,1, 11.8,1,1, 0.666, 10503.631, 453.931, 52932.559 25/11/04,15:33:09,14,07,1, 11.8,1,1, 0.666, 10503.649, 453.932, 52932.511 25/11/04,15:33:09,15,07,1, 11.8,1,1, 0.666, 10503.643, 453.931, 52932.508 25/11/04,15:33:09,16,07,1, 11.8,1,1, 0.666, 10503.631, 453.927, 52932.502 25/11/04,15:33:09,17,07,1, 11.8,1,1, 0.666, 10503.636, 453.900, 52932.572 25/11/04,15:33:09,18,07,1, 11.8,1,1, 0.666, 10503.648, 453.921, 52932.539 25/11/04,15:33:09,19,07,1, 11.8,1,1, 0.666, 10503.627, 453.905, 52932.508 25/11/04,15:33:10,00,07,1, 11.9,1,1, 0.667, 10503.620, 453.905, 52932.508 25/11/04,15:33:10,01,07,1, 11.9,1,1, 0.667, 10503.627, 453.919, 52932.530 25/11/04,15:33:10,02,07,1, 11.9,1,1, 0.667, 10503.617, 453.899, 52932.521 25/11/04,15:33:10,03,07,1, 11.9,1,1, 0.667, 10503.647, 453.900, 52932.518 25/11/04,15:33:10,04,07,1, 11.9,1,1, 0.667, 10503.668, 453.886, 52932.428 25/11/04,15:33:10,05,07,1, 11.9,1,1, 0.667, 10503.619, 453.917, 52932.569 25/11/04,15:33:10,06,07,1, 11.9,1,1, 0.667, 10503.648, 453.896, 52932.524 25/11/04,15:33:10,07,07,1, 11.9,1,1, 0.667, 10503.653, 453.910, 52932.455 25/11/04,15:33:10,08,07,1, 11.9,1,1, 0.667, 10503.630, 453.885, 52932.449 25/11/04,15:33:10,09,07,1, 11.9,1,1, 0.667, 10503.644, 453.887, 52932.507 25/11/04,15:33:10,10,07,1, 11.9,1,1, 0.667, 10503.651, 453.859, 52932.439 25/11/04,15:33:10,11,07,1, 11.9,1,1, 0.667, 10503.651, 453.882, 52932.484 25/11/04,15:33:10,12,07,1, 11.9,1,1, 0.667, 10503.663, 453.896, 52932.464 25/11/04,15:33:10,13,07,1, 11.9,1,1, 0.667, 10503.626, 453.895, 52932.549 25/11/04,15:33:10,14,07,1, 11.9,1,1, 0.667, 10503.645, 453.862, 52932.520 25/11/04,15:33:10,15,07,1, 11.9,1,1, 0.667, 10503.646, 453.888, 52932.467 25/11/04,15:33:10,16,07,1, 11.9,1,1, 0.667, 10503.636, 453.893, 52932.485 25/11/04,15:33:10,17,07,1, 11.9,1,1, 0.667, 10503.645, 453.895, 52932.533 25/11/04,15:33:10,18,07,1, 11.9,1,1, 0.667, 10503.635, 453.870, 52932.456 25/11/04,15:33:10,19,07,1, 11.9,1,1, 0.667, 10503.648, 453.871, 52932.505 25/11/04,15:33:11,00,07,1, 11.9,1,1, 0.664, 10503.645, 453.871, 52932.505 25/11/04,15:33:11,01,07,1, 11.9,1,1, 0.664, 10503.666, 453.892, 52932.388 25/11/04,15:33:11,02,07,1, 11.9,1,1, 0.664, 10503.638, 453.870, 52932.506 25/11/04,15:33:11,03,07,1, 11.9,1,1, 0.664, 10503.649, 453.877, 52932.524 25/11/04,15:33:11,04,07,1, 11.9,1,1, 0.664, 10503.670, 453.856, 52932.458 25/11/04,15:33:11,05,07,1, 11.9,1,1, 0.664, 10503.635, 453.868, 52932.520 25/11/04,15:33:11,06,07,1, 11.9,1,1, 0.664, 10503.676, 453.838, 52932.423 25/11/04,15:33:11,07,07,1, 11.9,1,1, 0.664, 10503.625, 453.864, 52932.527 25/11/04,15:33:11,08,07,1, 11.9,1,1, 0.664, 10503.644, 453.835, 52932.498 25/11/04,15:33:11,09,07,1, 11.9,1,1, 0.664, 10503.661, 453.843, 52932.530 25/11/04,15:33:11,10,07,1, 11.9,1,1, 0.664, 10503.652, 453.850, 52932.517 25/11/04,15:33:11,11,07,1, 11.9,1,1, 0.664, 10503.643, 453.836, 52932.462 25/11/04,15:33:11,12,07,1, 11.9,1,1, 0.664, 10503.659, 453.840, 52932.426 25/11/04,15:33:11,13,07,1, 11.9,1,1, 0.664, 10503.662, 453.853, 52932.484 25/11/04,15:33:11,14,07,1, 11.9,1,1, 0.664, 10503.653, 453.835, 52932.439 25/11/04,15:33:11,15,07,1, 11.9,1,1, 0.664, 10503.665, 453.859, 52932.380 25/11/04,15:33:11,16,07,1, 11.9,1,1, 0.664, 10503.665, 453.833, 52932.488 25/11/04,15:33:11,17,07,1, 11.9,1,1, 0.664, 10503.639, 453.854, 52932.444 25/11/04,15:33:11,18,07,1, 11.9,1,1, 0.664, 10503.643, 453.848, 52932.613 25/11/04,15:33:11,19,07,1, 11.9,1,1, 0.664, 10503.674, 453.850, 52932.452 25/11/04,15:33:12,00,07,1, 11.9,1,1, 0.669, 10503.670, 453.850, 52932.452 25/11/04,15:33:12,01,07,1, 11.9,1,1, 0.669, 10503.667, 453.848, 52932.427 25/11/04,15:33:12,02,07,1, 11.9,1,1, 0.669, 10503.656, 453.870, 52932.470 25/11/04,15:33:12,03,07,1, 11.9,1,1, 0.669, 10503.646, 453.824, 52932.476 25/11/04,15:33:12,04,07,1, 11.9,1,1, 0.669, 10503.674, 453.845, 52932.500 25/11/04,15:33:12,05,07,1, 11.9,1,1, 0.669, 10503.653, 453.838, 52932.454 25/11/04,15:33:12,06,07,1, 11.9,1,1, 0.669, 10503.665, 453.846, 52932.541 25/11/04,15:33:12,07,07,1, 11.9,1,1, 0.669, 10503.663, 453.826, 52932.448 25/11/04,15:33:12,08,07,1, 11.9,1,1, 0.669, 10503.665, 453.814, 52932.415 25/11/04,15:33:12,09,07,1, 11.9,1,1, 0.669, 10503.650, 453.842, 52932.423 25/11/04,15:33:12,10,07,1, 11.9,1,1, 0.669, 10503.651, 453.822, 52932.496 25/11/04,15:33:12,11,07,1, 11.9,1,1, 0.669, 10503.647, 453.813, 52932.404 25/11/04,15:33:12,12,07,1, 11.9,1,1, 0.669, 10503.646, 453.814, 52932.496 25/11/04,15:33:12,13,07,1, 11.9,1,1, 0.669, 10503.674, 453.821, 52932.471 25/11/04,15:33:12,14,07,1, 11.9,1,1, 0.669, 10503.659, 453.828, 52932.461 25/11/04,15:33:12,15,07,1, 11.9,1,1, 0.669, 10503.644, 453.834, 52932.493 25/11/04,15:33:12,16,07,1, 11.9,1,1, 0.669, 10503.633, 453.832, 52932.460 25/11/04,15:33:12,17,07,1, 11.9,1,1, 0.669, 10503.649, 453.808, 52932.489 25/11/04,15:33:12,18,07,1, 11.9,1,1, 0.669, 10503.671, 453.817, 52932.426 25/11/04,15:33:12,19,07,1, 11.9,1,1, 0.669, 10503.661, 453.825, 52932.510 25/11/04,15:33:13,00,08,1, 11.9,1,1, 0.671, 10503.653, 453.825, 52932.510 25/11/04,15:33:13,01,08,1, 11.9,1,1, 0.671, 10503.671, 453.810, 52932.412 25/11/04,15:33:13,02,08,1, 11.9,1,1, 0.671, 10503.667, 453.823, 52932.403 25/11/04,15:33:13,03,08,1, 11.9,1,1, 0.671, 10503.648, 453.829, 52932.365 25/11/04,15:33:13,04,08,1, 11.9,1,1, 0.671, 10503.644, 453.815, 52932.401 25/11/04,15:33:13,05,08,1, 11.9,1,1, 0.671, 10503.633, 453.804, 52932.388 25/11/04,15:33:13,06,08,1, 11.9,1,1, 0.671, 10503.622, 453.809, 52932.443 25/11/04,15:33:13,07,08,1, 11.9,1,1, 0.671, 10503.659, 453.814, 52932.394 25/11/04,15:33:13,08,08,1, 11.9,1,1, 0.671, 10503.644, 453.817, 52932.410 25/11/04,15:33:13,09,08,1, 11.9,1,1, 0.671, 10503.659, 453.796, 52932.430 25/11/04,15:33:13,10,08,1, 11.9,1,1, 0.671, 10503.659, 453.812, 52932.478 25/11/04,15:33:13,11,08,1, 11.9,1,1, 0.671, 10503.657, 453.815, 52932.420 25/11/04,15:33:13,12,08,1, 11.9,1,1, 0.671, 10503.650, 453.830, 52932.460 25/11/04,15:33:13,13,08,1, 11.9,1,1, 0.671, 10503.633, 453.819, 52932.395 25/11/04,15:33:13,14,08,1, 11.9,1,1, 0.671, 10503.641, 453.787, 52932.377 25/11/04,15:33:13,15,08,1, 11.9,1,1, 0.671, 10503.635, 453.829, 52932.460 25/11/04,15:33:13,16,08,1, 11.9,1,1, 0.671, 10503.646, 453.793, 52932.419 25/11/04,15:33:13,17,08,1, 11.9,1,1, 0.671, 10503.653, 453.807, 52932.412 25/11/04,15:33:13,18,08,1, 11.9,1,1, 0.671, 10503.634, 453.808, 52932.456 25/11/04,15:33:13,19,08,1, 11.9,1,1, 0.671, 10503.663, 453.792, 52932.379 25/11/04,15:33:14,00,08,1, 11.9,1,1, 0.671, 10503.662, 453.792, 52932.379 25/11/04,15:33:14,01,08,1, 11.9,1,1, 0.671, 10503.646, 453.815, 52932.410 25/11/04,15:33:14,02,08,1, 11.9,1,1, 0.671, 10503.648, 453.805, 52932.370 25/11/04,15:33:14,03,08,1, 11.9,1,1, 0.671, 10503.635, 453.817, 52932.468 25/11/04,15:33:14,04,08,1, 11.9,1,1, 0.671, 10503.645, 453.794, 52932.371 25/11/04,15:33:14,05,08,1, 11.9,1,1, 0.671, 10503.620, 453.803, 52932.416 25/11/04,15:33:14,06,08,1, 11.9,1,1, 0.671, 10503.635, 453.807, 52932.389 25/11/04,15:33:14,07,08,1, 11.9,1,1, 0.671, 10503.636, 453.828, 52932.421 25/11/04,15:33:14,08,08,1, 11.9,1,1, 0.671, 10503.630, 453.797, 52932.414 25/11/04,15:33:14,09,08,1, 11.9,1,1, 0.671, 10503.631, 453.827, 52932.381 25/11/04,15:33:14,10,08,1, 11.9,1,1, 0.671, 10503.636, 453.807, 52932.427 25/11/04,15:33:14,11,08,1, 11.9,1,1, 0.671, 10503.648, 453.816, 52932.357 25/11/04,15:33:14,12,08,1, 11.9,1,1, 0.671, 10503.643, 453.818, 52932.431 25/11/04,15:33:14,13,08,1, 11.9,1,1, 0.671, 10503.661, 453.794, 52932.440 25/11/04,15:33:14,14,08,1, 11.9,1,1, 0.671, 10503.680, 453.789, 52932.376 25/11/04,15:33:14,15,08,1, 11.9,1,1, 0.671, 10503.644, 453.811, 52932.476 25/11/04,15:33:14,16,08,1, 11.9,1,1, 0.671, 10503.666, 453.793, 52932.448 25/11/04,15:33:14,17,08,1, 11.9,1,1, 0.671, 10503.646, 453.781, 52932.407 25/11/04,15:33:14,18,08,1, 11.9,1,1, 0.671, 10503.649, 453.807, 52932.356 25/11/04,15:33:14,19,08,1, 11.9,1,1, 0.671, 10503.667, 453.792, 52932.413 25/11/04,15:33:15,00,08,1, 12.0,1,1, 0.674, 10503.662, 453.792, 52932.413 25/11/04,15:33:15,01,08,1, 12.0,1,1, 0.674, 10503.638, 453.769, 52932.467 25/11/04,15:33:15,02,08,1, 12.0,1,1, 0.674, 10503.634, 453.757, 52932.408 25/11/04,15:33:15,03,08,1, 12.0,1,1, 0.674, 10503.654, 453.818, 52932.373 25/11/04,15:33:15,04,08,1, 12.0,1,1, 0.674, 10503.667, 453.778, 52932.410 25/11/04,15:33:15,05,08,1, 12.0,1,1, 0.674, 10503.646, 453.791, 52932.439 25/11/04,15:33:15,06,08,1, 12.0,1,1, 0.674, 10503.657, 453.779, 52932.390 25/11/04,15:33:15,07,08,1, 12.0,1,1, 0.674, 10503.671, 453.785, 52932.405 25/11/04,15:33:15,08,08,1, 12.0,1,1, 0.674, 10503.656, 453.781, 52932.435 25/11/04,15:33:15,09,08,1, 12.0,1,1, 0.674, 10503.682, 453.829, 52932.463 25/11/04,15:33:15,10,08,1, 12.0,1,1, 0.674, 10503.655, 453.785, 52932.374 25/11/04,15:33:15,11,08,1, 12.0,1,1, 0.674, 10503.653, 453.779, 52932.423 25/11/04,15:33:15,12,08,1, 12.0,1,1, 0.674, 10503.667, 453.766, 52932.424 25/11/04,15:33:15,13,08,1, 12.0,1,1, 0.674, 10503.665, 453.776, 52932.373 25/11/04,15:33:15,14,08,1, 12.0,1,1, 0.674, 10503.660, 453.787, 52932.412 25/11/04,15:33:15,15,08,1, 12.0,1,1, 0.674, 10503.658, 453.796, 52932.436 25/11/04,15:33:15,16,08,1, 12.0,1,1, 0.674, 10503.678, 453.801, 52932.430 25/11/04,15:33:15,17,08,1, 12.0,1,1, 0.674, 10503.666, 453.805, 52932.436 25/11/04,15:33:15,18,08,1, 12.0,1,1, 0.674, 10503.663, 453.790, 52932.376 25/11/04,15:33:15,19,08,1, 12.0,1,1, 0.674, 10503.672, 453.803, 52932.413 25/11/04,15:33:16,00,08,1, 11.9,1,1, 0.666, 10503.670, 453.803, 52932.413 25/11/04,15:33:16,01,08,1, 11.9,1,1, 0.666, 10503.685, 453.822, 52932.399 25/11/04,15:33:16,02,08,1, 11.9,1,1, 0.666, 10503.651, 453.796, 52932.414 25/11/04,15:33:16,03,08,1, 11.9,1,1, 0.666, 10503.645, 453.795, 52932.418 25/11/04,15:33:16,04,08,1, 11.9,1,1, 0.666, 10503.659, 453.797, 52932.430 25/11/04,15:33:16,05,08,1, 11.9,1,1, 0.666, 10503.673, 453.806, 52932.391 25/11/04,15:33:16,06,08,1, 11.9,1,1, 0.666, 10503.670, 453.808, 52932.385 25/11/04,15:33:16,07,08,1, 11.9,1,1, 0.666, 10503.674, 453.810, 52932.414 25/11/04,15:33:16,08,08,1, 11.9,1,1, 0.666, 10503.652, 453.783, 52932.450 25/11/04,15:33:16,09,08,1, 11.9,1,1, 0.666, 10503.663, 453.803, 52932.453 25/11/04,15:33:16,10,08,1, 11.9,1,1, 0.666, 10503.686, 453.783, 52932.446 25/11/04,15:33:16,11,08,1, 11.9,1,1, 0.666, 10503.676, 453.787, 52932.442 25/11/04,15:33:16,12,08,1, 11.9,1,1, 0.666, 10503.674, 453.777, 52932.414 25/11/04,15:33:16,13,08,1, 11.9,1,1, 0.666, 10503.660, 453.806, 52932.396 25/11/04,15:33:16,14,08,1, 11.9,1,1, 0.666, 10503.669, 453.797, 52932.431 25/11/04,15:33:16,15,08,1, 11.9,1,1, 0.666, 10503.683, 453.788, 52932.497 25/11/04,15:33:16,16,08,1, 11.9,1,1, 0.666, 10503.678, 453.795, 52932.415 25/11/04,15:33:16,17,08,1, 11.9,1,1, 0.666, 10503.672, 453.800, 52932.404 25/11/04,15:33:16,18,08,1, 11.9,1,1, 0.666, 10503.693, 453.790, 52932.423 25/11/04,15:33:16,19,08,1, 11.9,1,1, 0.666, 10503.676, 453.789, 52932.401 25/11/04,15:33:17,00,08,1, 11.9,1,1, 0.671, 10503.670, 453.789, 52932.401 25/11/04,15:33:17,01,08,1, 11.9,1,1, 0.671, 10503.662, 453.785, 52932.306 25/11/04,15:33:17,02,08,1, 11.9,1,1, 0.671, 10503.660, 453.803, 52932.387 25/11/04,15:33:17,03,08,1, 11.9,1,1, 0.671, 10503.683, 453.796, 52932.388 25/11/04,15:33:17,04,08,1, 11.9,1,1, 0.671, 10503.680, 453.772, 52932.412 25/11/04,15:33:17,05,08,1, 11.9,1,1, 0.671, 10503.696, 453.789, 52932.415 25/11/04,15:33:17,06,08,1, 11.9,1,1, 0.671, 10503.662, 453.800, 52932.421 25/11/04,15:33:17,07,08,1, 11.9,1,1, 0.671, 10503.668, 453.781, 52932.417 25/11/04,15:33:17,08,08,1, 11.9,1,1, 0.671, 10503.672, 453.751, 52932.360 25/11/04,15:33:17,09,08,1, 11.9,1,1, 0.671, 10503.687, 453.770, 52932.412 25/11/04,15:33:17,10,08,1, 11.9,1,1, 0.671, 10503.679, 453.789, 52932.332 25/11/04,15:33:17,11,08,1, 11.9,1,1, 0.671, 10503.680, 453.785, 52932.336 25/11/04,15:33:17,12,08,1, 11.9,1,1, 0.671, 10503.666, 453.789, 52932.414 25/11/04,15:33:17,13,08,1, 11.9,1,1, 0.671, 10503.712, 453.756, 52932.455 25/11/04,15:33:17,14,08,1, 11.9,1,1, 0.671, 10503.688, 453.783, 52932.331 25/11/04,15:33:17,15,08,1, 11.9,1,1, 0.671, 10503.696, 453.775, 52932.361 25/11/04,15:33:17,16,08,1, 11.9,1,1, 0.671, 10503.677, 453.776, 52932.379 25/11/04,15:33:17,17,08,1, 11.9,1,1, 0.671, 10503.677, 453.774, 52932.306 25/11/04,15:33:17,18,08,1, 11.9,1,1, 0.671, 10503.677, 453.784, 52932.416 25/11/04,15:33:17,19,08,1, 11.9,1,1, 0.671, 10503.680, 453.810, 52932.380 25/11/04,15:33:18,00,08,1, 12.0,1,1, 0.671, 10503.678, 453.810, 52932.380 25/11/04,15:33:18,01,08,1, 12.0,1,1, 0.671, 10503.708, 453.774, 52932.407 25/11/04,15:33:18,02,08,1, 12.0,1,1, 0.671, 10503.687, 453.770, 52932.434 25/11/04,15:33:18,03,08,1, 12.0,1,1, 0.671, 10503.657, 453.758, 52932.257 25/11/04,15:33:18,04,08,1, 12.0,1,1, 0.671, 10503.691, 453.769, 52932.298 25/11/04,15:33:18,05,08,1, 12.0,1,1, 0.671, 10503.662, 453.777, 52932.396 25/11/04,15:33:18,06,08,1, 12.0,1,1, 0.671, 10503.684, 453.787, 52932.400 25/11/04,15:33:18,07,08,1, 12.0,1,1, 0.671, 10503.676, 453.776, 52932.371 25/11/04,15:33:18,08,08,1, 12.0,1,1, 0.671, 10503.678, 453.771, 52932.378 25/11/04,15:33:18,09,08,1, 12.0,1,1, 0.671, 10503.680, 453.782, 52932.383 25/11/04,15:33:18,10,08,1, 12.0,1,1, 0.671, 10503.683, 453.782, 52932.331 25/11/04,15:33:18,11,08,1, 12.0,1,1, 0.671, 10503.692, 453.777, 52932.338 25/11/04,15:33:18,12,08,1, 12.0,1,1, 0.671, 10503.678, 453.786, 52932.397 25/11/04,15:33:18,13,08,1, 12.0,1,1, 0.671, 10503.705, 453.743, 52932.325 25/11/04,15:33:18,14,08,1, 12.0,1,1, 0.671, 10503.701, 453.792, 52932.380 25/11/04,15:33:18,15,08,1, 12.0,1,1, 0.671, 10503.686, 453.796, 52932.310 25/11/04,15:33:18,16,08,1, 12.0,1,1, 0.671, 10503.687, 453.779, 52932.347 25/11/04,15:33:18,17,08,1, 12.0,1,1, 0.671, 10503.668, 453.770, 52932.349 25/11/04,15:33:18,18,08,1, 12.0,1,1, 0.671, 10503.688, 453.775, 52932.349 25/11/04,15:33:18,19,08,1, 12.0,1,1, 0.671, 10503.676, 453.772, 52932.340 25/11/04,15:33:19,00,08,1, 12.0,1,1, 0.668, 10503.670, 453.772, 52932.340 25/11/04,15:33:19,01,08,1, 12.0,1,1, 0.668, 10503.673, 453.770, 52932.300 25/11/04,15:33:19,02,08,1, 12.0,1,1, 0.668, 10503.673, 453.774, 52932.350 25/11/04,15:33:19,03,08,1, 12.0,1,1, 0.668, 10503.647, 453.750, 52932.316 25/11/04,15:33:19,04,08,1, 12.0,1,1, 0.668, 10503.677, 453.747, 52932.288 25/11/04,15:33:19,05,08,1, 12.0,1,1, 0.668, 10503.652, 453.772, 52932.385 25/11/04,15:33:19,06,08,1, 12.0,1,1, 0.668, 10503.678, 453.767, 52932.328 25/11/04,15:33:19,07,08,1, 12.0,1,1, 0.668, 10503.683, 453.773, 52932.349 25/11/04,15:33:19,08,08,1, 12.0,1,1, 0.668, 10503.672, 453.754, 52932.329 25/11/04,15:33:19,09,08,1, 12.0,1,1, 0.668, 10503.669, 453.753, 52932.300 25/11/04,15:33:19,10,08,1, 12.0,1,1, 0.668, 10503.689, 453.775, 52932.330 25/11/04,15:33:19,11,08,1, 12.0,1,1, 0.668, 10503.653, 453.765, 52932.394 25/11/04,15:33:19,12,08,1, 12.0,1,1, 0.668, 10503.665, 453.785, 52932.351 25/11/04,15:33:19,13,08,1, 12.0,1,1, 0.668, 10503.671, 453.753, 52932.334 25/11/04,15:33:19,14,08,1, 12.0,1,1, 0.668, 10503.664, 453.774, 52932.358 25/11/04,15:33:19,15,08,1, 12.0,1,1, 0.668, 10503.661, 453.787, 52932.352 25/11/04,15:33:19,16,08,1, 12.0,1,1, 0.668, 10503.665, 453.781, 52932.354 25/11/04,15:33:19,17,08,1, 12.0,1,1, 0.668, 10503.650, 453.750, 52932.305 25/11/04,15:33:19,18,08,1, 12.0,1,1, 0.668, 10503.666, 453.790, 52932.356 25/11/04,15:33:19,19,08,1, 12.0,1,1, 0.668, 10503.668, 453.775, 52932.368 25/11/04,15:33:20,00,08,1, 11.9,1,1, 0.669, 10503.662, 453.775, 52932.368 25/11/04,15:33:20,01,08,1, 11.9,1,1, 0.669, 10503.670, 453.763, 52932.410 25/11/04,15:33:20,02,08,1, 11.9,1,1, 0.669, 10503.664, 453.757, 52932.423 25/11/04,15:33:20,03,08,1, 11.9,1,1, 0.669, 10503.676, 453.765, 52932.412 25/11/04,15:33:20,04,08,1, 11.9,1,1, 0.669, 10503.663, 453.751, 52932.286 25/11/04,15:33:20,05,08,1, 11.9,1,1, 0.669, 10503.665, 453.791, 52932.416 25/11/04,15:33:20,06,08,1, 11.9,1,1, 0.669, 10503.676, 453.776, 52932.334 25/11/04,15:33:20,07,08,1, 11.9,1,1, 0.669, 10503.658, 453.794, 52932.320 25/11/04,15:33:20,08,08,1, 11.9,1,1, 0.669, 10503.670, 453.782, 52932.351 25/11/04,15:33:20,09,08,1, 11.9,1,1, 0.669, 10503.667, 453.771, 52932.365 25/11/04,15:33:20,10,08,1, 11.9,1,1, 0.669, 10503.710, 453.776, 52932.444 25/11/04,15:33:20,11,08,1, 11.9,1,1, 0.669, 10503.673, 453.803, 52932.415 25/11/04,15:33:20,12,08,1, 11.9,1,1, 0.669, 10503.677, 453.765, 52932.293 25/11/04,15:33:20,13,08,1, 11.9,1,1, 0.669, 10503.676, 453.768, 52932.318 25/11/04,15:33:20,14,08,1, 11.9,1,1, 0.669, 10503.677, 453.769, 52932.389 25/11/04,15:33:20,15,08,1, 11.9,1,1, 0.669, 10503.680, 453.773, 52932.368 25/11/04,15:33:20,16,08,1, 11.9,1,1, 0.669, 10503.677, 453.774, 52932.335 25/11/04,15:33:20,17,08,1, 11.9,1,1, 0.669, 10503.658, 453.768, 52932.390 25/11/04,15:33:20,18,08,1, 11.9,1,1, 0.669, 10503.683, 453.767, 52932.312 25/11/04,15:33:20,19,08,1, 11.9,1,1, 0.669, 10503.704, 453.785, 52932.339 25/11/04,15:33:21,00,07,1, 11.9,1,1, 0.673, 10503.703, 453.785, 52932.339 25/11/04,15:33:21,01,07,1, 11.9,1,1, 0.673, 10503.690, 453.783, 52932.323 25/11/04,15:33:21,02,07,1, 11.9,1,1, 0.673, 10503.661, 453.761, 52932.344 25/11/04,15:33:21,03,07,1, 11.9,1,1, 0.673, 10503.685, 453.774, 52932.366 25/11/04,15:33:21,04,07,1, 11.9,1,1, 0.673, 10503.673, 453.784, 52932.323 25/11/04,15:33:21,05,07,1, 11.9,1,1, 0.673, 10503.668, 453.785, 52932.365 25/11/04,15:33:21,06,07,1, 11.9,1,1, 0.673, 10503.665, 453.779, 52932.343 25/11/04,15:33:21,07,07,1, 11.9,1,1, 0.673, 10503.686, 453.803, 52932.328 25/11/04,15:33:21,08,07,1, 11.9,1,1, 0.673, 10503.671, 453.788, 52932.410 25/11/04,15:33:21,09,07,1, 11.9,1,1, 0.673, 10503.683, 453.796, 52932.298 25/11/04,15:33:21,10,07,1, 11.9,1,1, 0.673, 10503.691, 453.774, 52932.377 25/11/04,15:33:21,11,07,1, 11.9,1,1, 0.673, 10503.684, 453.745, 52932.335 25/11/04,15:33:21,12,07,1, 11.9,1,1, 0.673, 10503.695, 453.781, 52932.367 25/11/04,15:33:21,13,07,1, 11.9,1,1, 0.673, 10503.705, 453.769, 52932.328 25/11/04,15:33:21,14,07,1, 11.9,1,1, 0.673, 10503.690, 453.783, 52932.312 25/11/04,15:33:21,15,07,1, 11.9,1,1, 0.673, 10503.702, 453.788, 52932.356 25/11/04,15:33:21,16,07,1, 11.9,1,1, 0.673, 10503.672, 453.757, 52932.303 25/11/04,15:33:21,17,07,1, 11.9,1,1, 0.673, 10503.668, 453.766, 52932.289 25/11/04,15:33:21,18,07,1, 11.9,1,1, 0.673, 10503.677, 453.769, 52932.365 25/11/04,15:33:21,19,07,1, 11.9,1,1, 0.673, 10503.676, 453.781, 52932.314 25/11/04,15:33:22,00,08,1, 11.9,1,1, 0.673, 10503.670, 453.781, 52932.314 25/11/04,15:33:22,01,08,1, 11.9,1,1, 0.673, 10503.669, 453.774, 52932.311 25/11/04,15:33:22,02,08,1, 11.9,1,1, 0.673, 10503.679, 453.783, 52932.375 25/11/04,15:33:22,03,08,1, 11.9,1,1, 0.673, 10503.705, 453.777, 52932.311 25/11/04,15:33:22,04,08,1, 11.9,1,1, 0.673, 10503.668, 453.772, 52932.297 25/11/04,15:33:22,05,08,1, 11.9,1,1, 0.673, 10503.696, 453.779, 52932.395 25/11/04,15:33:22,06,08,1, 11.9,1,1, 0.673, 10503.703, 453.770, 52932.281 25/11/04,15:33:22,07,08,1, 11.9,1,1, 0.673, 10503.687, 453.786, 52932.354 25/11/04,15:33:22,08,08,1, 11.9,1,1, 0.673, 10503.681, 453.771, 52932.314 25/11/04,15:33:22,09,08,1, 11.9,1,1, 0.673, 10503.686, 453.783, 52932.328 25/11/04,15:33:22,10,08,1, 11.9,1,1, 0.673, 10503.691, 453.781, 52932.335 25/11/04,15:33:22,11,08,1, 11.9,1,1, 0.673, 10503.677, 453.780, 52932.373 25/11/04,15:33:22,12,08,1, 11.9,1,1, 0.673, 10503.694, 453.791, 52932.318 25/11/04,15:33:22,13,08,1, 11.9,1,1, 0.673, 10503.696, 453.768, 52932.333 25/11/04,15:33:22,14,08,1, 11.9,1,1, 0.673, 10503.690, 453.792, 52932.328 25/11/04,15:33:22,15,08,1, 11.9,1,1, 0.673, 10503.676, 453.795, 52932.333 25/11/04,15:33:22,16,08,1, 11.9,1,1, 0.673, 10503.699, 453.775, 52932.347 25/11/04,15:33:22,17,08,1, 11.9,1,1, 0.673, 10503.676, 453.794, 52932.316 25/11/04,15:33:22,18,08,1, 11.9,1,1, 0.673, 10503.693, 453.789, 52932.284 25/11/04,15:33:22,19,08,1, 11.9,1,1, 0.673, 10503.693, 453.792, 52932.286 25/11/04,15:33:23,00,08,1, 12.0,1,1, 0.668, 10503.687, 453.792, 52932.286 25/11/04,15:33:23,01,08,1, 12.0,1,1, 0.668, 10503.664, 453.791, 52932.451 25/11/04,15:33:23,02,08,1, 12.0,1,1, 0.668, 10503.693, 453.788, 52932.309 25/11/04,15:33:23,03,08,1, 12.0,1,1, 0.668, 10503.703, 453.799, 52932.304 25/11/04,15:33:23,04,08,1, 12.0,1,1, 0.668, 10503.687, 453.812, 52932.329 25/11/04,15:33:23,05,08,1, 12.0,1,1, 0.668, 10503.692, 453.811, 52932.358 25/11/04,15:33:23,06,08,1, 12.0,1,1, 0.668, 10503.687, 453.814, 52932.370 25/11/04,15:33:23,07,08,1, 12.0,1,1, 0.668, 10503.706, 453.809, 52932.282 25/11/04,15:33:23,08,08,1, 12.0,1,1, 0.668, 10503.674, 453.814, 52932.279 25/11/04,15:33:23,09,08,1, 12.0,1,1, 0.668, 10503.670, 453.812, 52932.373 25/11/04,15:33:23,10,08,1, 12.0,1,1, 0.668, 10503.697, 453.832, 52932.337 25/11/04,15:33:23,11,08,1, 12.0,1,1, 0.668, 10503.713, 453.819, 52932.288 25/11/04,15:33:23,12,08,1, 12.0,1,1, 0.668, 10503.701, 453.822, 52932.333 25/11/04,15:33:23,13,08,1, 12.0,1,1, 0.668, 10503.698, 453.815, 52932.328 25/11/04,15:33:23,14,08,1, 12.0,1,1, 0.668, 10503.694, 453.807, 52932.312 25/11/04,15:33:23,15,08,1, 12.0,1,1, 0.668, 10503.691, 453.816, 52932.306 25/11/04,15:33:23,16,08,1, 12.0,1,1, 0.668, 10503.694, 453.811, 52932.285 25/11/04,15:33:23,17,08,1, 12.0,1,1, 0.668, 10503.689, 453.831, 52932.302 25/11/04,15:33:23,18,08,1, 12.0,1,1, 0.668, 10503.696, 453.845, 52932.372 25/11/04,15:33:23,19,08,1, 12.0,1,1, 0.668, 10503.704, 453.820, 52932.259 25/11/04,15:33:24,00,07,1, 12.0,1,1, 0.670, 10503.703, 453.820, 52932.259 25/11/04,15:33:24,01,07,1, 12.0,1,1, 0.670, 10503.718, 453.848, 52932.309 25/11/04,15:33:24,02,07,1, 12.0,1,1, 0.670, 10503.679, 453.864, 52932.319 25/11/04,15:33:24,03,07,1, 12.0,1,1, 0.670, 10503.701, 453.838, 52932.340 25/11/04,15:33:24,04,07,1, 12.0,1,1, 0.670, 10503.722, 453.839, 52932.270 25/11/04,15:33:24,05,07,1, 12.0,1,1, 0.670, 10503.711, 453.844, 52932.344 25/11/04,15:33:24,06,07,1, 12.0,1,1, 0.670, 10503.687, 453.841, 52932.286 25/11/04,15:33:24,07,07,1, 12.0,1,1, 0.670, 10503.717, 453.843, 52932.353 25/11/04,15:33:24,08,07,1, 12.0,1,1, 0.670, 10503.661, 453.883, 52932.432 25/11/04,15:33:24,09,07,1, 12.0,1,1, 0.670, 10503.704, 453.849, 52932.414 25/11/04,15:33:24,10,07,1, 12.0,1,1, 0.670, 10503.704, 453.848, 52932.354 25/11/04,15:33:24,11,07,1, 12.0,1,1, 0.670, 10503.718, 453.860, 52932.375 25/11/04,15:33:24,12,07,1, 12.0,1,1, 0.670, 10503.701, 453.849, 52932.352 25/11/04,15:33:24,13,07,1, 12.0,1,1, 0.670, 10503.717, 453.875, 52932.284 25/11/04,15:33:24,14,07,1, 12.0,1,1, 0.670, 10503.719, 453.875, 52932.359 25/11/04,15:33:24,15,07,1, 12.0,1,1, 0.670, 10503.718, 453.838, 52932.342 25/11/04,15:33:24,16,07,1, 12.0,1,1, 0.670, 10503.701, 453.860, 52932.389 25/11/04,15:33:24,17,07,1, 12.0,1,1, 0.670, 10503.697, 453.870, 52932.375 25/11/04,15:33:24,18,07,1, 12.0,1,1, 0.670, 10503.695, 453.865, 52932.246 25/11/04,15:33:24,19,07,1, 12.0,1,1, 0.670, 10503.703, 453.841, 52932.315 25/11/04,15:33:25,00,07,1, 11.9,1,1, 0.674, 10503.695, 453.841, 52932.315 25/11/04,15:33:25,01,07,1, 11.9,1,1, 0.674, 10503.701, 453.876, 52932.361 25/11/04,15:33:25,02,07,1, 11.9,1,1, 0.674, 10503.689, 453.881, 52932.338 25/11/04,15:33:25,03,07,1, 11.9,1,1, 0.674, 10503.716, 453.869, 52932.342 25/11/04,15:33:25,04,07,1, 11.9,1,1, 0.674, 10503.667, 453.866, 52932.344 25/11/04,15:33:25,05,07,1, 11.9,1,1, 0.674, 10503.687, 453.889, 52932.302 25/11/04,15:33:25,06,07,1, 11.9,1,1, 0.674, 10503.699, 453.870, 52932.268 25/11/04,15:33:25,07,07,1, 11.9,1,1, 0.674, 10503.685, 453.879, 52932.344 25/11/04,15:33:25,08,07,1, 11.9,1,1, 0.674, 10503.683, 453.872, 52932.340 25/11/04,15:33:25,09,07,1, 11.9,1,1, 0.674, 10503.685, 453.884, 52932.371 25/11/04,15:33:25,10,07,1, 11.9,1,1, 0.674, 10503.708, 453.879, 52932.386 25/11/04,15:33:25,11,07,1, 11.9,1,1, 0.674, 10503.715, 453.910, 52932.319 25/11/04,15:33:25,12,07,1, 11.9,1,1, 0.674, 10503.709, 453.886, 52932.340 25/11/04,15:33:25,13,07,1, 11.9,1,1, 0.674, 10503.722, 453.882, 52932.296 25/11/04,15:33:25,14,07,1, 11.9,1,1, 0.674, 10503.721, 453.901, 52932.285 25/11/04,15:33:25,15,07,1, 11.9,1,1, 0.674, 10503.703, 453.876, 52932.284 25/11/04,15:33:25,16,07,1, 11.9,1,1, 0.674, 10503.707, 453.930, 52932.333 25/11/04,15:33:25,17,07,1, 11.9,1,1, 0.674, 10503.688, 453.908, 52932.307 25/11/04,15:33:25,18,07,1, 11.9,1,1, 0.674, 10503.727, 453.902, 52932.301 25/11/04,15:33:25,19,07,1, 11.9,1,1, 0.674, 10503.732, 453.888, 52932.263 25/11/04,15:33:26,00,07,1, 12.0,1,1, 0.677, 10503.728, 453.888, 52932.263 25/11/04,15:33:26,01,07,1, 12.0,1,1, 0.677, 10503.708, 453.915, 52932.275 25/11/04,15:33:26,02,07,1, 12.0,1,1, 0.677, 10503.705, 453.929, 52932.308 25/11/04,15:33:26,03,07,1, 12.0,1,1, 0.677, 10503.708, 453.923, 52932.319 25/11/04,15:33:26,04,07,1, 12.0,1,1, 0.677, 10503.703, 453.952, 52932.293 25/11/04,15:33:26,05,07,1, 12.0,1,1, 0.677, 10503.707, 453.920, 52932.269 25/11/04,15:33:26,06,07,1, 12.0,1,1, 0.677, 10503.685, 453.925, 52932.373 25/11/04,15:33:26,07,07,1, 12.0,1,1, 0.677, 10503.720, 453.940, 52932.326 25/11/04,15:33:26,08,07,1, 12.0,1,1, 0.677, 10503.705, 453.944, 52932.321 25/11/04,15:33:26,09,07,1, 12.0,1,1, 0.677, 10503.712, 453.914, 52932.315 25/11/04,15:33:26,10,07,1, 12.0,1,1, 0.677, 10503.692, 453.935, 52932.336 25/11/04,15:33:26,11,07,1, 12.0,1,1, 0.677, 10503.733, 453.961, 52932.340 25/11/04,15:33:26,12,07,1, 12.0,1,1, 0.677, 10503.706, 453.952, 52932.313 25/11/04,15:33:26,13,07,1, 12.0,1,1, 0.677, 10503.709, 453.990, 52932.337 25/11/04,15:33:26,14,07,1, 12.0,1,1, 0.677, 10503.719, 453.952, 52932.241 25/11/04,15:33:26,15,07,1, 12.0,1,1, 0.677, 10503.695, 453.954, 52932.334 25/11/04,15:33:26,16,07,1, 12.0,1,1, 0.677, 10503.733, 453.973, 52932.319 25/11/04,15:33:26,17,07,1, 12.0,1,1, 0.677, 10503.702, 453.965, 52932.313 25/11/04,15:33:26,18,07,1, 12.0,1,1, 0.677, 10503.704, 453.981, 52932.335 25/11/04,15:33:26,19,07,1, 12.0,1,1, 0.677, 10503.735, 453.972, 52932.339 25/11/04,15:33:27,00,07,1, 11.9,1,1, 0.668, 10503.728, 453.972, 52932.339 25/11/04,15:33:27,01,07,1, 11.9,1,1, 0.668, 10503.693, 454.004, 52932.305 25/11/04,15:33:27,02,07,1, 11.9,1,1, 0.668, 10503.713, 454.007, 52932.349 25/11/04,15:33:27,03,07,1, 11.9,1,1, 0.668, 10503.688, 453.987, 52932.322 25/11/04,15:33:27,04,07,1, 11.9,1,1, 0.668, 10503.689, 453.978, 52932.312 25/11/04,15:33:27,05,07,1, 11.9,1,1, 0.668, 10503.712, 453.997, 52932.342 25/11/04,15:33:27,06,07,1, 11.9,1,1, 0.668, 10503.697, 453.975, 52932.270 25/11/04,15:33:27,07,07,1, 11.9,1,1, 0.668, 10503.697, 453.990, 52932.324 25/11/04,15:33:27,08,07,1, 11.9,1,1, 0.668, 10503.696, 453.998, 52932.328 25/11/04,15:33:27,09,07,1, 11.9,1,1, 0.668, 10503.672, 453.992, 52932.288 25/11/04,15:33:27,10,07,1, 11.9,1,1, 0.668, 10503.718, 454.006, 52932.300 25/11/04,15:33:27,11,07,1, 11.9,1,1, 0.668, 10503.716, 454.002, 52932.336 25/11/04,15:33:27,12,07,1, 11.9,1,1, 0.668, 10503.732, 454.025, 52932.363 25/11/04,15:33:27,13,07,1, 11.9,1,1, 0.668, 10503.723, 454.011, 52932.313 25/11/04,15:33:27,14,07,1, 11.9,1,1, 0.668, 10503.741, 454.010, 52932.140 25/11/04,15:33:27,15,07,1, 11.9,1,1, 0.668, 10503.729, 454.006, 52932.255 25/11/04,15:33:27,16,07,1, 11.9,1,1, 0.668, 10503.725, 454.011, 52932.301 25/11/04,15:33:27,17,07,1, 11.9,1,1, 0.668, 10503.722, 454.015, 52932.290 25/11/04,15:33:27,18,07,1, 11.9,1,1, 0.668, 10503.701, 454.017, 52932.308 25/11/04,15:33:27,19,07,1, 11.9,1,1, 0.668, 10503.706, 454.036, 52932.334 25/11/04,15:33:28,00,06,1, 11.9,1,1, 0.670, 10503.703, 454.036, 52932.334 25/11/04,15:33:28,01,06,1, 11.9,1,1, 0.670, 10503.703, 454.051, 52932.308 25/11/04,15:33:28,02,06,1, 11.9,1,1, 0.670, 10503.711, 454.033, 52932.380 25/11/04,15:33:28,03,06,1, 11.9,1,1, 0.670, 10503.713, 454.062, 52932.220 25/11/04,15:33:28,04,06,1, 11.9,1,1, 0.670, 10503.709, 454.063, 52932.277 25/11/04,15:33:28,05,06,1, 11.9,1,1, 0.670, 10503.692, 454.069, 52932.325 25/11/04,15:33:28,06,06,1, 11.9,1,1, 0.670, 10503.704, 454.088, 52932.363 25/11/04,15:33:28,07,06,1, 11.9,1,1, 0.670, 10503.708, 454.056, 52932.355 25/11/04,15:33:28,08,06,1, 11.9,1,1, 0.670, 10503.704, 454.061, 52932.287 25/11/04,15:33:28,09,06,1, 11.9,1,1, 0.670, 10503.710, 454.067, 52932.329 25/11/04,15:33:28,10,06,1, 11.9,1,1, 0.670, 10503.708, 454.065, 52932.239 25/11/04,15:33:28,11,06,1, 11.9,1,1, 0.670, 10503.693, 454.085, 52932.299 25/11/04,15:33:28,12,06,1, 11.9,1,1, 0.670, 10503.688, 454.079, 52932.256 25/11/04,15:33:28,13,06,1, 11.9,1,1, 0.670, 10503.709, 454.076, 52932.278 25/11/04,15:33:28,14,06,1, 11.9,1,1, 0.670, 10503.697, 454.090, 52932.268 25/11/04,15:33:28,15,06,1, 11.9,1,1, 0.670, 10503.679, 454.096, 52932.314 25/11/04,15:33:28,16,06,1, 11.9,1,1, 0.670, 10503.711, 454.077, 52932.293 25/11/04,15:33:28,17,06,1, 11.9,1,1, 0.670, 10503.708, 454.107, 52932.370 25/11/04,15:33:28,18,06,1, 11.9,1,1, 0.670, 10503.688, 454.101, 52932.298 25/11/04,15:33:28,19,06,1, 11.9,1,1, 0.670, 10503.705, 454.111, 52932.326 25/11/04,15:33:29,00,06,1, 12.0,1,1, 0.671, 10503.703, 454.111, 52932.326 25/11/04,15:33:29,01,06,1, 12.0,1,1, 0.671, 10503.682, 454.113, 52932.297 25/11/04,15:33:29,02,06,1, 12.0,1,1, 0.671, 10503.697, 454.104, 52932.373 25/11/04,15:33:29,03,06,1, 12.0,1,1, 0.671, 10503.704, 454.109, 52932.402 25/11/04,15:33:29,04,06,1, 12.0,1,1, 0.671, 10503.721, 454.119, 52932.287 25/11/04,15:33:29,05,06,1, 12.0,1,1, 0.671, 10503.693, 454.103, 52932.340 25/11/04,15:33:29,06,06,1, 12.0,1,1, 0.671, 10503.703, 454.108, 52932.288 25/11/04,15:33:29,07,06,1, 12.0,1,1, 0.671, 10503.701, 454.111, 52932.324 25/11/04,15:33:29,08,06,1, 12.0,1,1, 0.671, 10503.707, 454.125, 52932.334 25/11/04,15:33:29,09,06,1, 12.0,1,1, 0.671, 10503.702, 454.127, 52932.312 25/11/04,15:33:29,10,06,1, 12.0,1,1, 0.671, 10503.708, 454.142, 52932.379 25/11/04,15:33:29,11,06,1, 12.0,1,1, 0.671, 10503.716, 454.136, 52932.346 25/11/04,15:33:29,12,06,1, 12.0,1,1, 0.671, 10503.716, 454.145, 52932.363 25/11/04,15:33:29,13,06,1, 12.0,1,1, 0.671, 10503.708, 454.152, 52932.403 25/11/04,15:33:29,14,06,1, 12.0,1,1, 0.671, 10503.677, 454.151, 52932.191 25/11/04,15:33:29,15,06,1, 12.0,1,1, 0.671, 10503.739, 454.151, 52932.379 25/11/04,15:33:29,16,06,1, 12.0,1,1, 0.671, 10503.728, 454.163, 52932.329 25/11/04,15:33:29,17,06,1, 12.0,1,1, 0.671, 10503.702, 454.153, 52932.251 25/11/04,15:33:29,18,06,1, 12.0,1,1, 0.671, 10503.697, 454.177, 52932.307 25/11/04,15:33:29,19,06,1, 12.0,1,1, 0.671, 10503.708, 454.135, 52932.378 25/11/04,15:33:30,00,06,1, 11.9,1,1, 0.672, 10503.703, 454.135, 52932.378 25/11/04,15:33:30,01,06,1, 11.9,1,1, 0.672, 10503.697, 454.174, 52932.325 25/11/04,15:33:30,02,06,1, 11.9,1,1, 0.672, 10503.700, 454.194, 52932.310 25/11/04,15:33:30,03,06,1, 11.9,1,1, 0.672, 10503.700, 454.156, 52932.253 25/11/04,15:33:30,04,06,1, 11.9,1,1, 0.672, 10503.675, 454.188, 52932.336 25/11/04,15:33:30,05,06,1, 11.9,1,1, 0.672, 10503.719, 454.203, 52932.406 25/11/04,15:33:30,06,06,1, 11.9,1,1, 0.672, 10503.685, 454.185, 52932.333 25/11/04,15:33:30,07,06,1, 11.9,1,1, 0.672, 10503.693, 454.193, 52932.389 25/11/04,15:33:30,08,06,1, 11.9,1,1, 0.672, 10503.702, 454.193, 52932.392 25/11/04,15:33:30,09,06,1, 11.9,1,1, 0.672, 10503.678, 454.215, 52932.359 25/11/04,15:33:30,10,06,1, 11.9,1,1, 0.672, 10503.697, 454.207, 52932.318 25/11/04,15:33:30,11,06,1, 11.9,1,1, 0.672, 10503.721, 454.205, 52932.314 25/11/04,15:33:30,12,06,1, 11.9,1,1, 0.672, 10503.702, 454.219, 52932.329 25/11/04,15:33:30,13,06,1, 11.9,1,1, 0.672, 10503.701, 454.219, 52932.339 25/11/04,15:33:30,14,06,1, 11.9,1,1, 0.672, 10503.698, 454.231, 52932.314 25/11/04,15:33:30,15,06,1, 11.9,1,1, 0.672, 10503.708, 454.216, 52932.406 25/11/04,15:33:30,16,06,1, 11.9,1,1, 0.672, 10503.716, 454.223, 52932.345 25/11/04,15:33:30,17,06,1, 11.9,1,1, 0.672, 10503.708, 454.246, 52932.364 25/11/04,15:33:30,18,06,1, 11.9,1,1, 0.672, 10503.700, 454.204, 52932.347 25/11/04,15:33:30,19,06,1, 11.9,1,1, 0.672, 10503.723, 454.229, 52932.294 25/11/04,15:33:31,00,07,1, 11.9,1,1, 0.669, 10503.720, 454.229, 52932.294 25/11/04,15:33:31,01,07,1, 11.9,1,1, 0.669, 10503.705, 454.217, 52932.318 25/11/04,15:33:31,02,07,1, 11.9,1,1, 0.669, 10503.728, 454.236, 52932.363 25/11/04,15:33:31,03,07,1, 11.9,1,1, 0.669, 10503.709, 454.236, 52932.355 25/11/04,15:33:31,04,07,1, 11.9,1,1, 0.669, 10503.718, 454.216, 52932.303 25/11/04,15:33:31,05,07,1, 11.9,1,1, 0.669, 10503.715, 454.247, 52932.276 25/11/04,15:33:31,06,07,1, 11.9,1,1, 0.669, 10503.705, 454.245, 52932.349 25/11/04,15:33:31,07,07,1, 11.9,1,1, 0.669, 10503.725, 454.236, 52932.304 25/11/04,15:33:31,08,07,1, 11.9,1,1, 0.669, 10503.710, 454.262, 52932.287 25/11/04,15:33:31,09,07,1, 11.9,1,1, 0.669, 10503.728, 454.255, 52932.362 25/11/04,15:33:31,10,07,1, 11.9,1,1, 0.669, 10503.713, 454.267, 52932.381 25/11/04,15:33:31,11,07,1, 11.9,1,1, 0.669, 10503.675, 454.263, 52932.372 25/11/04,15:33:31,12,07,1, 11.9,1,1, 0.669, 10503.716, 454.281, 52932.330 25/11/04,15:33:31,13,07,1, 11.9,1,1, 0.669, 10503.702, 454.255, 52932.333 25/11/04,15:33:31,14,07,1, 11.9,1,1, 0.669, 10503.705, 454.281, 52932.367 25/11/04,15:33:31,15,07,1, 11.9,1,1, 0.669, 10503.687, 454.269, 52932.299 25/11/04,15:33:31,16,07,1, 11.9,1,1, 0.669, 10503.695, 454.281, 52932.289 25/11/04,15:33:31,17,07,1, 11.9,1,1, 0.669, 10503.702, 454.284, 52932.272 25/11/04,15:33:31,18,07,1, 11.9,1,1, 0.669, 10503.686, 454.289, 52932.327 25/11/04,15:33:31,19,07,1, 11.9,1,1, 0.669, 10503.682, 454.296, 52932.314 25/11/04,15:33:32,00,07,1, 11.9,1,1, 0.673, 10503.678, 454.296, 52932.314 25/11/04,15:33:32,01,07,1, 11.9,1,1, 0.673, 10503.685, 454.282, 52932.340 25/11/04,15:33:32,02,07,1, 11.9,1,1, 0.673, 10503.700, 454.296, 52932.254 25/11/04,15:33:32,03,07,1, 11.9,1,1, 0.673, 10503.677, 454.281, 52932.261 25/11/04,15:33:32,04,07,1, 11.9,1,1, 0.673, 10503.702, 454.308, 52932.324 25/11/04,15:33:32,05,07,1, 11.9,1,1, 0.673, 10503.677, 454.298, 52932.306 25/11/04,15:33:32,06,07,1, 11.9,1,1, 0.673, 10503.657, 454.301, 52932.270 25/11/04,15:33:32,07,07,1, 11.9,1,1, 0.673, 10503.647, 454.314, 52932.310 25/11/04,15:33:32,08,07,1, 11.9,1,1, 0.673, 10503.660, 454.314, 52932.268 25/11/04,15:33:32,09,07,1, 11.9,1,1, 0.673, 10503.638, 454.310, 52932.320 25/11/04,15:33:32,10,07,1, 11.9,1,1, 0.673, 10503.657, 454.286, 52932.285 25/11/04,15:33:32,11,07,1, 11.9,1,1, 0.673, 10503.672, 454.293, 52932.347 25/11/04,15:33:32,12,07,1, 11.9,1,1, 0.673, 10503.668, 454.286, 52932.240 25/11/04,15:33:32,13,07,1, 11.9,1,1, 0.673, 10503.659, 454.302, 52932.263 25/11/04,15:33:32,14,07,1, 11.9,1,1, 0.673, 10503.648, 454.277, 52932.165 25/11/04,15:33:32,15,07,1, 11.9,1,1, 0.673, 10503.647, 454.282, 52932.253 25/11/04,15:33:32,16,07,1, 11.9,1,1, 0.673, 10503.646, 454.299, 52932.240 25/11/04,15:33:32,17,07,1, 11.9,1,1, 0.673, 10503.625, 454.305, 52932.315 25/11/04,15:33:32,18,07,1, 11.9,1,1, 0.673, 10503.639, 454.296, 52932.312 25/11/04,15:33:32,19,07,1, 11.9,1,1, 0.673, 10503.620, 454.302, 52932.250 25/11/04,15:33:33,00,08,1, 12.0,1,1, 0.673, 10503.620, 454.302, 52932.250 25/11/04,15:33:33,01,08,1, 12.0,1,1, 0.673, 10503.603, 454.307, 52932.249 25/11/04,15:33:33,02,08,1, 12.0,1,1, 0.673, 10503.613, 454.324, 52932.283 25/11/04,15:33:33,03,08,1, 12.0,1,1, 0.673, 10503.636, 454.360, 52932.335 25/11/04,15:33:33,04,08,1, 12.0,1,1, 0.673, 10503.604, 454.339, 52932.283 25/11/04,15:33:33,05,08,1, 12.0,1,1, 0.673, 10503.617, 454.342, 52932.325 25/11/04,15:33:33,06,08,1, 12.0,1,1, 0.673, 10503.605, 454.338, 52932.281 25/11/04,15:33:33,07,08,1, 12.0,1,1, 0.673, 10503.584, 454.357, 52932.334 25/11/04,15:33:33,08,08,1, 12.0,1,1, 0.673, 10503.597, 454.380, 52932.314 25/11/04,15:33:33,09,08,1, 12.0,1,1, 0.673, 10503.593, 454.342, 52932.267 25/11/04,15:33:33,10,08,1, 12.0,1,1, 0.673, 10503.584, 454.357, 52932.345 25/11/04,15:33:33,11,08,1, 12.0,1,1, 0.673, 10503.595, 454.336, 52932.260 25/11/04,15:33:33,12,08,1, 12.0,1,1, 0.673, 10503.590, 454.349, 52932.288 25/11/04,15:33:33,13,08,1, 12.0,1,1, 0.673, 10503.568, 454.360, 52932.317 25/11/04,15:33:33,14,08,1, 12.0,1,1, 0.673, 10503.590, 454.354, 52932.294 25/11/04,15:33:33,15,08,1, 12.0,1,1, 0.673, 10503.557, 454.367, 52932.324 25/11/04,15:33:33,16,08,1, 12.0,1,1, 0.673, 10503.574, 454.329, 52932.295 25/11/04,15:33:33,17,08,1, 12.0,1,1, 0.673, 10503.562, 454.343, 52932.280 25/11/04,15:33:33,18,08,1, 12.0,1,1, 0.673, 10503.580, 454.353, 52932.295 25/11/04,15:33:33,19,08,1, 12.0,1,1, 0.673, 10503.541, 454.359, 52932.343 25/11/04,15:33:34,00,07,1, 12.0,1,1, 0.674, 10503.536, 454.359, 52932.343 25/11/04,15:33:34,01,07,1, 12.0,1,1, 0.674, 10503.583, 454.352, 52932.389 25/11/04,15:33:34,02,07,1, 12.0,1,1, 0.674, 10503.585, 454.349, 52932.240 25/11/04,15:33:34,03,07,1, 12.0,1,1, 0.674, 10503.547, 454.344, 52932.316 25/11/04,15:33:34,04,07,1, 12.0,1,1, 0.674, 10503.583, 454.384, 52932.338 25/11/04,15:33:34,05,07,1, 12.0,1,1, 0.674, 10503.555, 454.347, 52932.293 25/11/04,15:33:34,06,07,1, 12.0,1,1, 0.674, 10503.577, 454.348, 52932.302 25/11/04,15:33:34,07,07,1, 12.0,1,1, 0.674, 10503.565, 454.349, 52932.273 25/11/04,15:33:34,08,07,1, 12.0,1,1, 0.674, 10503.568, 454.351, 52932.356 25/11/04,15:33:34,09,07,1, 12.0,1,1, 0.674, 10503.552, 454.368, 52932.373 25/11/04,15:33:34,10,07,1, 12.0,1,1, 0.674, 10503.562, 454.378, 52932.334 25/11/04,15:33:34,11,07,1, 12.0,1,1, 0.674, 10503.558, 454.374, 52932.380 25/11/04,15:33:34,12,07,1, 12.0,1,1, 0.674, 10503.562, 454.362, 52932.221 25/11/04,15:33:34,13,07,1, 12.0,1,1, 0.674, 10503.562, 454.351, 52932.313 25/11/04,15:33:34,14,07,1, 12.0,1,1, 0.674, 10503.526, 454.378, 52932.296 25/11/04,15:33:34,15,07,1, 12.0,1,1, 0.674, 10503.561, 454.380, 52932.283 25/11/04,15:33:34,16,07,1, 12.0,1,1, 0.674, 10503.564, 454.379, 52932.267 25/11/04,15:33:34,17,07,1, 12.0,1,1, 0.674, 10503.534, 454.388, 52932.316 25/11/04,15:33:34,18,07,1, 12.0,1,1, 0.674, 10503.581, 454.354, 52932.226 25/11/04,15:33:34,19,07,1, 12.0,1,1, 0.674, 10503.534, 454.354, 52932.283 25/11/04,15:33:35,00,08,1, 12.0,1,1, 0.676, 10503.528, 454.354, 52932.283 25/11/04,15:33:35,01,08,1, 12.0,1,1, 0.676, 10503.563, 454.380, 52932.322 25/11/04,15:33:35,02,08,1, 12.0,1,1, 0.676, 10503.570, 454.371, 52932.240 25/11/04,15:33:35,03,08,1, 12.0,1,1, 0.676, 10503.573, 454.389, 52932.338 25/11/04,15:33:35,04,08,1, 12.0,1,1, 0.676, 10503.557, 454.357, 52932.306 25/11/04,15:33:35,05,08,1, 12.0,1,1, 0.676, 10503.558, 454.376, 52932.252 25/11/04,15:33:35,06,08,1, 12.0,1,1, 0.676, 10503.536, 454.372, 52932.300 25/11/04,15:33:35,07,08,1, 12.0,1,1, 0.676, 10503.540, 454.379, 52932.340 25/11/04,15:33:35,08,08,1, 12.0,1,1, 0.676, 10503.539, 454.386, 52932.337 25/11/04,15:33:35,09,08,1, 12.0,1,1, 0.676, 10503.567, 454.386, 52932.258 25/11/04,15:33:35,10,08,1, 12.0,1,1, 0.676, 10503.540, 454.394, 52932.268 25/11/04,15:33:35,11,08,1, 12.0,1,1, 0.676, 10503.547, 454.402, 52932.300 25/11/04,15:33:35,12,08,1, 12.0,1,1, 0.676, 10503.537, 454.393, 52932.282 25/11/04,15:33:35,13,08,1, 12.0,1,1, 0.676, 10503.526, 454.401, 52932.281 25/11/04,15:33:35,14,08,1, 12.0,1,1, 0.676, 10503.550, 454.400, 52932.316 25/11/04,15:33:35,15,08,1, 12.0,1,1, 0.676, 10503.521, 454.417, 52932.260 25/11/04,15:33:35,16,08,1, 12.0,1,1, 0.676, 10503.520, 454.412, 52932.210 25/11/04,15:33:35,17,08,1, 12.0,1,1, 0.676, 10503.550, 454.407, 52932.253 25/11/04,15:33:35,18,08,1, 12.0,1,1, 0.676, 10503.547, 454.406, 52932.304 25/11/04,15:33:35,19,08,1, 12.0,1,1, 0.676, 10503.523, 454.412, 52932.311 25/11/04,15:33:36,00,08,1, 11.9,1,1, 0.675, 10503.520, 454.412, 52932.311 25/11/04,15:33:36,01,08,1, 11.9,1,1, 0.675, 10503.540, 454.426, 52932.340 25/11/04,15:33:36,02,08,1, 11.9,1,1, 0.675, 10503.524, 454.380, 52932.198 25/11/04,15:33:36,03,08,1, 11.9,1,1, 0.675, 10503.525, 454.387, 52932.232 25/11/04,15:33:36,04,08,1, 11.9,1,1, 0.675, 10503.534, 454.424, 52932.259 25/11/04,15:33:36,05,08,1, 11.9,1,1, 0.675, 10503.504, 454.392, 52932.302 25/11/04,15:33:36,06,08,1, 11.9,1,1, 0.675, 10503.519, 454.406, 52932.350 25/11/04,15:33:36,07,08,1, 11.9,1,1, 0.675, 10503.514, 454.420, 52932.350 25/11/04,15:33:36,08,08,1, 11.9,1,1, 0.675, 10503.536, 454.401, 52932.228 25/11/04,15:33:36,09,08,1, 11.9,1,1, 0.675, 10503.521, 454.382, 52932.236 25/11/04,15:33:36,10,08,1, 11.9,1,1, 0.675, 10503.521, 454.392, 52932.245 25/11/04,15:33:36,11,08,1, 11.9,1,1, 0.675, 10503.520, 454.375, 52932.258 25/11/04,15:33:36,12,08,1, 11.9,1,1, 0.675, 10503.524, 454.392, 52932.302 25/11/04,15:33:36,13,08,1, 11.9,1,1, 0.675, 10503.520, 454.396, 52932.250 25/11/04,15:33:36,14,08,1, 11.9,1,1, 0.675, 10503.532, 454.401, 52932.205 25/11/04,15:33:36,15,08,1, 11.9,1,1, 0.675, 10503.508, 454.384, 52932.312 25/11/04,15:33:36,16,08,1, 11.9,1,1, 0.675, 10503.519, 454.386, 52932.329 25/11/04,15:33:36,17,08,1, 11.9,1,1, 0.675, 10503.497, 454.410, 52932.308 25/11/04,15:33:36,18,08,1, 11.9,1,1, 0.675, 10503.485, 454.388, 52932.251 25/11/04,15:33:36,19,08,1, 11.9,1,1, 0.675, 10503.486, 454.399, 52932.296 25/11/04,15:33:37,00,08,1, 11.9,1,1, 0.673, 10503.478, 454.399, 52932.296 25/11/04,15:33:37,01,08,1, 11.9,1,1, 0.673, 10503.500, 454.383, 52932.305 25/11/04,15:33:37,02,08,1, 11.9,1,1, 0.673, 10503.519, 454.393, 52932.310 25/11/04,15:33:37,03,08,1, 11.9,1,1, 0.673, 10503.515, 454.385, 52932.266 25/11/04,15:33:37,04,08,1, 11.9,1,1, 0.673, 10503.499, 454.375, 52932.271 25/11/04,15:33:37,05,08,1, 11.9,1,1, 0.673, 10503.491, 454.398, 52932.337 25/11/04,15:33:37,06,08,1, 11.9,1,1, 0.673, 10503.511, 454.399, 52932.211 25/11/04,15:33:37,07,08,1, 11.9,1,1, 0.673, 10503.474, 454.429, 52932.272 25/11/04,15:33:37,08,08,1, 11.9,1,1, 0.673, 10503.495, 454.385, 52932.223 25/11/04,15:33:37,09,08,1, 11.9,1,1, 0.673, 10503.485, 454.360, 52932.320 25/11/04,15:33:37,10,08,1, 11.9,1,1, 0.673, 10503.484, 454.386, 52932.295 25/11/04,15:33:37,11,08,1, 11.9,1,1, 0.673, 10503.493, 454.389, 52932.270 25/11/04,15:33:37,12,08,1, 11.9,1,1, 0.673, 10503.479, 454.421, 52932.225 25/11/04,15:33:37,13,08,1, 11.9,1,1, 0.673, 10503.502, 454.400, 52932.258 25/11/04,15:33:37,14,08,1, 11.9,1,1, 0.673, 10503.494, 454.407, 52932.221 25/11/04,15:33:37,15,08,1, 11.9,1,1, 0.673, 10503.466, 454.400, 52932.306 25/11/04,15:33:37,16,08,1, 11.9,1,1, 0.673, 10503.471, 454.392, 52932.210 25/11/04,15:33:37,17,08,1, 11.9,1,1, 0.673, 10503.461, 454.408, 52932.243 25/11/04,15:33:37,18,08,1, 11.9,1,1, 0.673, 10503.477, 454.416, 52932.262 25/11/04,15:33:37,19,08,1, 11.9,1,1, 0.673, 10503.488, 454.404, 52932.249 25/11/04,15:33:38,00,07,1, 11.9,1,1, 0.670, 10503.486, 454.404, 52932.249 25/11/04,15:33:38,01,07,1, 11.9,1,1, 0.670, 10503.480, 454.382, 52932.215 25/11/04,15:33:38,02,07,1, 11.9,1,1, 0.670, 10503.482, 454.391, 52932.211 25/11/04,15:33:38,03,07,1, 11.9,1,1, 0.670, 10503.488, 454.393, 52932.210 25/11/04,15:33:38,04,07,1, 11.9,1,1, 0.670, 10503.488, 454.383, 52932.208 25/11/04,15:33:38,05,07,1, 11.9,1,1, 0.670, 10503.489, 454.397, 52932.236 25/11/04,15:33:38,06,07,1, 11.9,1,1, 0.670, 10503.470, 454.370, 52932.217 25/11/04,15:33:38,07,07,1, 11.9,1,1, 0.670, 10503.471, 454.383, 52932.232 25/11/04,15:33:38,08,07,1, 11.9,1,1, 0.670, 10503.502, 454.377, 52932.257 25/11/04,15:33:38,09,07,1, 11.9,1,1, 0.670, 10503.479, 454.380, 52932.229 25/11/04,15:33:38,10,07,1, 11.9,1,1, 0.670, 10503.467, 454.407, 52932.257 25/11/04,15:33:38,11,07,1, 11.9,1,1, 0.670, 10503.451, 454.373, 52932.215 25/11/04,15:33:38,12,07,1, 11.9,1,1, 0.670, 10503.448, 454.400, 52932.295 25/11/04,15:33:38,13,07,1, 11.9,1,1, 0.670, 10503.424, 454.401, 52932.252 25/11/04,15:33:38,14,07,1, 11.9,1,1, 0.670, 10503.440, 454.378, 52932.196 25/11/04,15:33:38,15,07,1, 11.9,1,1, 0.670, 10503.428, 454.390, 52932.278 25/11/04,15:33:38,16,07,1, 11.9,1,1, 0.670, 10503.460, 454.371, 52932.126 25/11/04,15:33:38,17,07,1, 11.9,1,1, 0.670, 10503.455, 454.376, 52932.296 25/11/04,15:33:38,18,07,1, 11.9,1,1, 0.670, 10503.477, 454.381, 52932.272 25/11/04,15:33:38,19,07,1, 11.9,1,1, 0.670, 10503.455, 454.352, 52932.229 25/11/04,15:33:39,00,07,1, 11.9,1,1, 0.673, 10503.453, 454.352, 52932.229 25/11/04,15:33:39,01,07,1, 11.9,1,1, 0.673, 10503.450, 454.388, 52932.299 25/11/04,15:33:39,02,07,1, 11.9,1,1, 0.673, 10503.444, 454.390, 52932.181 25/11/04,15:33:39,03,07,1, 11.9,1,1, 0.673, 10503.438, 454.392, 52932.217 25/11/04,15:33:39,04,07,1, 11.9,1,1, 0.673, 10503.434, 454.367, 52932.162 25/11/04,15:33:39,05,07,1, 11.9,1,1, 0.673, 10503.441, 454.372, 52932.197 25/11/04,15:33:39,06,07,1, 11.9,1,1, 0.673, 10503.445, 454.366, 52932.297 25/11/04,15:33:39,07,07,1, 11.9,1,1, 0.673, 10503.414, 454.366, 52932.250 25/11/04,15:33:39,08,07,1, 11.9,1,1, 0.673, 10503.447, 454.365, 52932.255 25/11/04,15:33:39,09,07,1, 11.9,1,1, 0.673, 10503.435, 454.383, 52932.201 25/11/04,15:33:39,10,07,1, 11.9,1,1, 0.673, 10503.438, 454.371, 52932.273 25/11/04,15:33:39,11,07,1, 11.9,1,1, 0.673, 10503.438, 454.346, 52932.166 25/11/04,15:33:39,12,07,1, 11.9,1,1, 0.673, 10503.442, 454.375, 52932.177 25/11/04,15:33:39,13,07,1, 11.9,1,1, 0.673, 10503.430, 454.360, 52932.177 25/11/04,15:33:39,14,07,1, 11.9,1,1, 0.673, 10503.420, 454.357, 52932.147 25/11/04,15:33:39,15,07,1, 11.9,1,1, 0.673, 10503.425, 454.359, 52932.206 25/11/04,15:33:39,16,07,1, 11.9,1,1, 0.673, 10503.413, 454.328, 52932.201 25/11/04,15:33:39,17,07,1, 11.9,1,1, 0.673, 10503.411, 454.360, 52932.270 25/11/04,15:33:39,18,07,1, 11.9,1,1, 0.673, 10503.435, 454.371, 52932.182 25/11/04,15:33:39,19,07,1, 11.9,1,1, 0.673, 10503.449, 454.360, 52932.214 25/11/04,15:33:40,00,07,1, 12.0,1,1, 0.674, 10503.445, 454.360, 52932.214 25/11/04,15:33:40,01,07,1, 12.0,1,1, 0.674, 10503.437, 454.346, 52932.254 25/11/04,15:33:40,02,07,1, 12.0,1,1, 0.674, 10503.428, 454.367, 52932.210 25/11/04,15:33:40,03,07,1, 12.0,1,1, 0.674, 10503.420, 454.352, 52932.282 25/11/04,15:33:40,04,07,1, 12.0,1,1, 0.674, 10503.430, 454.330, 52932.227 25/11/04,15:33:40,05,07,1, 12.0,1,1, 0.674, 10503.422, 454.356, 52932.166 25/11/04,15:33:40,06,07,1, 12.0,1,1, 0.674, 10503.433, 454.320, 52932.195 25/11/04,15:33:40,07,07,1, 12.0,1,1, 0.674, 10503.406, 454.350, 52932.213 25/11/04,15:33:40,08,07,1, 12.0,1,1, 0.674, 10503.412, 454.351, 52932.159 25/11/04,15:33:40,09,07,1, 12.0,1,1, 0.674, 10503.410, 454.345, 52932.216 25/11/04,15:33:40,10,07,1, 12.0,1,1, 0.674, 10503.428, 454.335, 52932.139 25/11/04,15:33:40,11,07,1, 12.0,1,1, 0.674, 10503.408, 454.317, 52932.142 25/11/04,15:33:40,12,07,1, 12.0,1,1, 0.674, 10503.386, 454.335, 52932.166 25/11/04,15:33:40,13,07,1, 12.0,1,1, 0.674, 10503.434, 454.332, 52932.220 25/11/04,15:33:40,14,07,1, 12.0,1,1, 0.674, 10503.444, 454.335, 52932.281 25/11/04,15:33:40,15,07,1, 12.0,1,1, 0.674, 10503.398, 454.340, 52932.400 25/11/04,15:33:40,16,07,1, 12.0,1,1, 0.674, 10503.416, 454.326, 52932.158 25/11/04,15:33:40,17,07,1, 12.0,1,1, 0.674, 10503.400, 454.316, 52932.153 25/11/04,15:33:40,18,07,1, 12.0,1,1, 0.674, 10503.400, 454.309, 52932.153 25/11/04,15:33:40,19,07,1, 12.0,1,1, 0.674, 10503.400, 454.330, 52932.177 25/11/04,15:33:41,00,07,1, 12.0,1,1, 0.672, 10503.395, 454.330, 52932.177 25/11/04,15:33:41,01,07,1, 12.0,1,1, 0.672, 10503.388, 454.296, 52932.182 25/11/04,15:33:41,02,07,1, 12.0,1,1, 0.672, 10503.404, 454.299, 52932.147 25/11/04,15:33:41,03,07,1, 12.0,1,1, 0.672, 10503.398, 454.317, 52932.167 25/11/04,15:33:41,04,07,1, 12.0,1,1, 0.672, 10503.395, 454.342, 52932.191 25/11/04,15:33:41,05,07,1, 12.0,1,1, 0.672, 10503.404, 454.302, 52932.198 25/11/04,15:33:41,06,07,1, 12.0,1,1, 0.672, 10503.375, 454.311, 52932.174 25/11/04,15:33:41,07,07,1, 12.0,1,1, 0.672, 10503.397, 454.309, 52932.168 25/11/04,15:33:41,08,07,1, 12.0,1,1, 0.672, 10503.377, 454.334, 52932.140 25/11/04,15:33:41,09,07,1, 12.0,1,1, 0.672, 10503.407, 454.325, 52932.220 25/11/04,15:33:41,10,07,1, 12.0,1,1, 0.672, 10503.381, 454.314, 52932.242 25/11/04,15:33:41,11,07,1, 12.0,1,1, 0.672, 10503.366, 454.337, 52932.270 25/11/04,15:33:41,12,07,1, 12.0,1,1, 0.672, 10503.369, 454.291, 52932.176 25/11/04,15:33:41,13,07,1, 12.0,1,1, 0.672, 10503.381, 454.313, 52932.219 25/11/04,15:33:41,14,07,1, 12.0,1,1, 0.672, 10503.378, 454.288, 52932.237 25/11/04,15:33:41,15,07,1, 12.0,1,1, 0.672, 10503.392, 454.307, 52932.134 25/11/04,15:33:41,16,07,1, 12.0,1,1, 0.672, 10503.385, 454.295, 52932.165 25/11/04,15:33:41,17,07,1, 12.0,1,1, 0.672, 10503.376, 454.284, 52932.136 25/11/04,15:33:41,18,07,1, 12.0,1,1, 0.672, 10503.369, 454.295, 52932.191 25/11/04,15:33:41,19,07,1, 12.0,1,1, 0.672, 10503.347, 454.289, 52932.119 25/11/04,15:33:42,00,07,1, 11.9,1,1, 0.671, 10503.345, 454.289, 52932.119 25/11/04,15:33:42,01,07,1, 11.9,1,1, 0.671, 10503.358, 454.291, 52932.178 25/11/04,15:33:42,02,07,1, 11.9,1,1, 0.671, 10503.355, 454.282, 52932.170 25/11/04,15:33:42,03,07,1, 11.9,1,1, 0.671, 10503.366, 454.291, 52932.179 25/11/04,15:33:42,04,07,1, 11.9,1,1, 0.671, 10503.364, 454.283, 52932.225 25/11/04,15:33:42,05,07,1, 11.9,1,1, 0.671, 10503.379, 454.260, 52932.180 25/11/04,15:33:42,06,07,1, 11.9,1,1, 0.671, 10503.361, 454.278, 52932.194 25/11/04,15:33:42,07,07,1, 11.9,1,1, 0.671, 10503.377, 454.257, 52932.134 25/11/04,15:33:42,08,07,1, 11.9,1,1, 0.671, 10503.385, 454.276, 52932.155 25/11/04,15:33:42,09,07,1, 11.9,1,1, 0.671, 10503.374, 454.270, 52932.114 25/11/04,15:33:42,10,07,1, 11.9,1,1, 0.671, 10503.396, 454.238, 52932.159 25/11/04,15:33:42,11,07,1, 11.9,1,1, 0.671, 10503.385, 454.227, 52932.061 25/11/04,15:33:42,12,07,1, 11.9,1,1, 0.671, 10503.357, 454.254, 52932.215 25/11/04,15:33:42,13,07,1, 11.9,1,1, 0.671, 10503.390, 454.244, 52932.214 25/11/04,15:33:42,14,07,1, 11.9,1,1, 0.671, 10503.375, 454.262, 52932.123 25/11/04,15:33:42,15,07,1, 11.9,1,1, 0.671, 10503.381, 454.263, 52932.197 25/11/04,15:33:42,16,07,1, 11.9,1,1, 0.671, 10503.371, 454.238, 52932.112 25/11/04,15:33:42,17,07,1, 11.9,1,1, 0.671, 10503.358, 454.237, 52932.162 25/11/04,15:33:42,18,07,1, 11.9,1,1, 0.671, 10503.370, 454.242, 52932.146 25/11/04,15:33:42,19,07,1, 11.9,1,1, 0.671, 10503.378, 454.247, 52932.161 25/11/04,15:33:43,00,07,1, 11.9,1,1, 0.679, 10503.370, 454.247, 52932.161 25/11/04,15:33:43,01,07,1, 11.9,1,1, 0.679, 10503.355, 454.240, 52932.124 25/11/04,15:33:43,02,07,1, 11.9,1,1, 0.679, 10503.345, 454.238, 52932.118 25/11/04,15:33:43,03,07,1, 11.9,1,1, 0.679, 10503.362, 454.285, 52932.173 25/11/04,15:33:43,04,07,1, 11.9,1,1, 0.679, 10503.340, 454.238, 52932.105 25/11/04,15:33:43,05,07,1, 11.9,1,1, 0.679, 10503.334, 454.240, 52932.164 25/11/04,15:33:43,06,07,1, 11.9,1,1, 0.679, 10503.350, 454.230, 52932.082 25/11/04,15:33:43,07,07,1, 11.9,1,1, 0.679, 10503.335, 454.222, 52932.125 25/11/04,15:33:43,08,07,1, 11.9,1,1, 0.679, 10503.339, 454.216, 52932.087 25/11/04,15:33:43,09,07,1, 11.9,1,1, 0.679, 10503.348, 454.204, 52932.116 25/11/04,15:33:43,10,07,1, 11.9,1,1, 0.679, 10503.368, 454.220, 52932.143 25/11/04,15:33:43,11,07,1, 11.9,1,1, 0.679, 10503.352, 454.237, 52932.114 25/11/04,15:33:43,12,07,1, 11.9,1,1, 0.679, 10503.339, 454.205, 52932.088 25/11/04,15:33:43,13,07,1, 11.9,1,1, 0.679, 10503.323, 454.237, 52932.148 25/11/04,15:33:43,14,07,1, 11.9,1,1, 0.679, 10503.359, 454.217, 52932.136 25/11/04,15:33:43,15,07,1, 11.9,1,1, 0.679, 10503.347, 454.223, 52932.184 25/11/04,15:33:43,16,07,1, 11.9,1,1, 0.679, 10503.369, 454.180, 52932.067 25/11/04,15:33:43,17,07,1, 11.9,1,1, 0.679, 10503.365, 454.194, 52932.083 25/11/04,15:33:43,18,07,1, 11.9,1,1, 0.679, 10503.346, 454.202, 52932.161 25/11/04,15:33:43,19,07,1, 11.9,1,1, 0.679, 10503.313, 454.200, 52932.233 25/11/04,15:33:44,00,07,1, 12.0,1,1, 0.676, 10503.311, 454.200, 52932.233 25/11/04,15:33:44,01,07,1, 12.0,1,1, 0.676, 10503.329, 454.192, 52932.169 25/11/04,15:33:44,02,07,1, 12.0,1,1, 0.676, 10503.353, 454.179, 52932.126 25/11/04,15:33:44,03,07,1, 12.0,1,1, 0.676, 10503.346, 454.170, 52932.121 25/11/04,15:33:44,04,07,1, 12.0,1,1, 0.676, 10503.353, 454.182, 52932.096 25/11/04,15:33:44,05,07,1, 12.0,1,1, 0.676, 10503.322, 454.188, 52932.118 25/11/04,15:33:44,06,07,1, 12.0,1,1, 0.676, 10503.324, 454.199, 52932.172 25/11/04,15:33:44,07,07,1, 12.0,1,1, 0.676, 10503.313, 454.156, 52932.087 25/11/04,15:33:44,08,07,1, 12.0,1,1, 0.676, 10503.324, 454.189, 52932.144 25/11/04,15:33:44,09,07,1, 12.0,1,1, 0.676, 10503.327, 454.196, 52932.017 25/11/04,15:33:44,10,07,1, 12.0,1,1, 0.676, 10503.349, 454.189, 52932.161 25/11/04,15:33:44,11,07,1, 12.0,1,1, 0.676, 10503.337, 454.174, 52932.080 25/11/04,15:33:44,12,07,1, 12.0,1,1, 0.676, 10503.317, 454.165, 52932.038 25/11/04,15:33:44,13,07,1, 12.0,1,1, 0.676, 10503.316, 454.159, 52932.052 25/11/04,15:33:44,14,07,1, 12.0,1,1, 0.676, 10503.326, 454.158, 52932.042 25/11/04,15:33:44,15,07,1, 12.0,1,1, 0.676, 10503.314, 454.160, 52932.022 25/11/04,15:33:44,16,07,1, 12.0,1,1, 0.676, 10503.312, 454.166, 52932.040 25/11/04,15:33:44,17,07,1, 12.0,1,1, 0.676, 10503.336, 454.145, 52932.129 25/11/04,15:33:44,18,07,1, 12.0,1,1, 0.676, 10503.319, 454.160, 52932.111 25/11/04,15:33:44,19,07,1, 12.0,1,1, 0.676, 10503.311, 454.133, 52932.088 25/11/04,15:33:45,00,07,1, 11.9,1,1, 0.679, 10503.303, 454.133, 52932.088 25/11/04,15:33:45,01,07,1, 11.9,1,1, 0.679, 10503.335, 454.144, 52932.068 25/11/04,15:33:45,02,07,1, 11.9,1,1, 0.679, 10503.310, 454.153, 52932.080 25/11/04,15:33:45,03,07,1, 11.9,1,1, 0.679, 10503.321, 454.148, 52932.109 25/11/04,15:33:45,04,07,1, 11.9,1,1, 0.679, 10503.301, 454.124, 52932.068 25/11/04,15:33:45,05,07,1, 11.9,1,1, 0.679, 10503.306, 454.144, 52932.041 25/11/04,15:33:45,06,07,1, 11.9,1,1, 0.679, 10503.318, 454.148, 52932.118 25/11/04,15:33:45,07,07,1, 11.9,1,1, 0.679, 10503.329, 454.123, 52932.079 25/11/04,15:33:45,08,07,1, 11.9,1,1, 0.679, 10503.328, 454.143, 52932.039 25/11/04,15:33:45,09,07,1, 11.9,1,1, 0.679, 10503.309, 454.111, 52932.019 25/11/04,15:33:45,10,07,1, 11.9,1,1, 0.679, 10503.332, 454.101, 52932.080 25/11/04,15:33:45,11,07,1, 11.9,1,1, 0.679, 10503.311, 454.112, 52932.042 25/11/04,15:33:45,12,07,1, 11.9,1,1, 0.679, 10503.326, 454.106, 52932.069 25/11/04,15:33:45,13,07,1, 11.9,1,1, 0.679, 10503.304, 454.099, 52932.065 25/11/04,15:33:45,14,07,1, 11.9,1,1, 0.679, 10503.309, 454.092, 52932.047 25/11/04,15:33:45,15,07,1, 11.9,1,1, 0.679, 10503.295, 454.099, 52932.067 25/11/04,15:33:45,16,07,1, 11.9,1,1, 0.679, 10503.312, 454.093, 52932.038 25/11/04,15:33:45,17,07,1, 11.9,1,1, 0.679, 10503.282, 454.094, 52932.122 25/11/04,15:33:45,18,07,1, 11.9,1,1, 0.679, 10503.298, 454.107, 52932.120 25/11/04,15:33:45,19,07,1, 11.9,1,1, 0.679, 10503.291, 454.079, 52932.106 25/11/04,15:33:46,00,07,1, 11.9,1,1, 0.676, 10503.286, 454.079, 52932.106 25/11/04,15:33:46,01,07,1, 11.9,1,1, 0.676, 10503.295, 454.085, 52932.108 25/11/04,15:33:46,02,07,1, 11.9,1,1, 0.676, 10503.300, 454.065, 52932.046 25/11/04,15:33:46,03,07,1, 11.9,1,1, 0.676, 10503.312, 454.072, 52932.016 25/11/04,15:33:46,04,07,1, 11.9,1,1, 0.676, 10503.299, 454.066, 52932.071 25/11/04,15:33:46,05,07,1, 11.9,1,1, 0.676, 10503.306, 454.055, 52932.006 25/11/04,15:33:46,06,07,1, 11.9,1,1, 0.676, 10503.282, 454.058, 52932.088 25/11/04,15:33:46,07,07,1, 11.9,1,1, 0.676, 10503.303, 454.052, 52932.047 25/11/04,15:33:46,08,07,1, 11.9,1,1, 0.676, 10503.295, 454.029, 52932.064 25/11/04,15:33:46,09,07,1, 11.9,1,1, 0.676, 10503.306, 454.030, 52932.047 25/11/04,15:33:46,10,07,1, 11.9,1,1, 0.676, 10503.269, 454.058, 52932.032 25/11/04,15:33:46,11,07,1, 11.9,1,1, 0.676, 10503.285, 454.025, 52932.056 25/11/04,15:33:46,12,07,1, 11.9,1,1, 0.676, 10503.275, 454.050, 52932.058 25/11/04,15:33:46,13,07,1, 11.9,1,1, 0.676, 10503.272, 454.032, 52932.073 25/11/04,15:33:46,14,07,1, 11.9,1,1, 0.676, 10503.275, 454.015, 52932.108 25/11/04,15:33:46,15,07,1, 11.9,1,1, 0.676, 10503.288, 454.027, 52932.097 25/11/04,15:33:46,16,07,1, 11.9,1,1, 0.676, 10503.267, 454.013, 52932.031 25/11/04,15:33:46,17,07,1, 11.9,1,1, 0.676, 10503.272, 454.030, 52932.088 25/11/04,15:33:46,18,07,1, 11.9,1,1, 0.676, 10503.275, 454.026, 52932.076 25/11/04,15:33:46,19,07,1, 11.9,1,1, 0.676, 10503.275, 454.020, 52932.093 25/11/04,15:33:47,00,07,1, 11.9,1,1, 0.677, 10503.269, 454.020, 52932.093 25/11/04,15:33:47,01,07,1, 11.9,1,1, 0.677, 10503.243, 454.005, 52932.042 25/11/04,15:33:47,02,07,1, 11.9,1,1, 0.677, 10503.247, 454.003, 52932.029 25/11/04,15:33:47,03,07,1, 11.9,1,1, 0.677, 10503.285, 453.992, 52932.031 25/11/04,15:33:47,04,07,1, 11.9,1,1, 0.677, 10503.253, 453.989, 52932.051 25/11/04,15:33:47,05,07,1, 11.9,1,1, 0.677, 10503.244, 453.982, 52932.037 25/11/04,15:33:47,06,07,1, 11.9,1,1, 0.677, 10503.279, 453.954, 52932.026 25/11/04,15:33:47,07,07,1, 11.9,1,1, 0.677, 10503.262, 453.973, 52931.944 25/11/04,15:33:47,08,07,1, 11.9,1,1, 0.677, 10503.259, 453.991, 52932.025 25/11/04,15:33:47,09,07,1, 11.9,1,1, 0.677, 10503.249, 453.972, 52932.018 25/11/04,15:33:47,10,07,1, 11.9,1,1, 0.677, 10503.247, 453.961, 52931.989 25/11/04,15:33:47,11,07,1, 11.9,1,1, 0.677, 10503.231, 453.981, 52932.031 25/11/04,15:33:47,12,07,1, 11.9,1,1, 0.677, 10503.272, 453.961, 52931.990 25/11/04,15:33:47,13,07,1, 11.9,1,1, 0.677, 10503.258, 453.956, 52931.962 25/11/04,15:33:47,14,07,1, 11.9,1,1, 0.677, 10503.243, 453.945, 52932.036 25/11/04,15:33:47,15,07,1, 11.9,1,1, 0.677, 10503.244, 453.942, 52931.962 25/11/04,15:33:47,16,07,1, 11.9,1,1, 0.677, 10503.243, 453.952, 52932.020 25/11/04,15:33:47,17,07,1, 11.9,1,1, 0.677, 10503.249, 453.936, 52932.002 25/11/04,15:33:47,18,07,1, 11.9,1,1, 0.677, 10503.248, 453.936, 52932.013 25/11/04,15:33:47,19,07,1, 11.9,1,1, 0.677, 10503.226, 453.928, 52931.985 25/11/04,15:33:48,00,07,1, 11.9,1,1, 0.679, 10503.219, 453.928, 52931.985 25/11/04,15:33:48,01,07,1, 11.9,1,1, 0.679, 10503.220, 453.927, 52931.979 25/11/04,15:33:48,02,07,1, 11.9,1,1, 0.679, 10503.230, 453.934, 52931.892 25/11/04,15:33:48,03,07,1, 11.9,1,1, 0.679, 10503.227, 453.926, 52931.979 25/11/04,15:33:48,04,07,1, 11.9,1,1, 0.679, 10503.231, 453.947, 52931.913 25/11/04,15:33:48,05,07,1, 11.9,1,1, 0.679, 10503.209, 453.917, 52932.021 25/11/04,15:33:48,06,07,1, 11.9,1,1, 0.679, 10503.228, 453.907, 52931.914 25/11/04,15:33:48,07,07,1, 11.9,1,1, 0.679, 10503.217, 453.912, 52931.955 25/11/04,15:33:48,08,07,1, 11.9,1,1, 0.679, 10503.227, 453.905, 52931.982 25/11/04,15:33:48,09,07,1, 11.9,1,1, 0.679, 10503.224, 453.909, 52931.984 25/11/04,15:33:48,10,07,1, 11.9,1,1, 0.679, 10503.230, 453.896, 52931.984 25/11/04,15:33:48,11,07,1, 11.9,1,1, 0.679, 10503.211, 453.918, 52931.985 25/11/04,15:33:48,12,07,1, 11.9,1,1, 0.679, 10503.211, 453.893, 52931.980 25/11/04,15:33:48,13,07,1, 11.9,1,1, 0.679, 10503.208, 453.883, 52931.941 25/11/04,15:33:48,14,07,1, 11.9,1,1, 0.679, 10503.229, 453.896, 52931.944 25/11/04,15:33:48,15,07,1, 11.9,1,1, 0.679, 10503.210, 453.887, 52931.946 25/11/04,15:33:48,16,07,1, 11.9,1,1, 0.679, 10503.225, 453.896, 52931.999 25/11/04,15:33:48,17,07,1, 11.9,1,1, 0.679, 10503.214, 453.865, 52931.936 25/11/04,15:33:48,18,07,1, 11.9,1,1, 0.679, 10503.190, 453.880, 52932.002 25/11/04,15:33:48,19,07,1, 11.9,1,1, 0.679, 10503.199, 453.875, 52931.984 25/11/04,15:33:49,00,07,1, 11.9,1,1, 0.673, 10503.194, 453.875, 52931.984 25/11/04,15:33:49,01,07,1, 11.9,1,1, 0.673, 10503.246, 453.870, 52931.945 25/11/04,15:33:49,02,07,1, 11.9,1,1, 0.673, 10503.225, 453.848, 52931.939 25/11/04,15:33:49,03,07,1, 11.9,1,1, 0.673, 10503.215, 453.844, 52931.968 25/11/04,15:33:49,04,07,1, 11.9,1,1, 0.673, 10503.223, 453.832, 52931.990 25/11/04,15:33:49,05,07,1, 11.9,1,1, 0.673, 10503.199, 453.840, 52931.964 25/11/04,15:33:49,06,07,1, 11.9,1,1, 0.673, 10503.204, 453.837, 52931.945 25/11/04,15:33:49,07,07,1, 11.9,1,1, 0.673, 10503.183, 453.862, 52931.989 25/11/04,15:33:49,08,07,1, 11.9,1,1, 0.673, 10503.219, 453.833, 52931.924 25/11/04,15:33:49,09,07,1, 11.9,1,1, 0.673, 10503.214, 453.847, 52931.973 25/11/04,15:33:49,10,07,1, 11.9,1,1, 0.673, 10503.179, 453.821, 52931.908 25/11/04,15:33:49,11,07,1, 11.9,1,1, 0.673, 10503.183, 453.835, 52932.015 25/11/04,15:33:49,12,07,1, 11.9,1,1, 0.673, 10503.202, 453.864, 52931.991 25/11/04,15:33:49,13,07,1, 11.9,1,1, 0.673, 10503.182, 453.830, 52931.912 25/11/04,15:33:49,14,07,1, 11.9,1,1, 0.673, 10503.179, 453.850, 52931.924 25/11/04,15:33:49,15,07,1, 11.9,1,1, 0.673, 10503.200, 453.840, 52931.926 25/11/04,15:33:49,16,07,1, 11.9,1,1, 0.673, 10503.177, 453.808, 52931.920 25/11/04,15:33:49,17,07,1, 11.9,1,1, 0.673, 10503.192, 453.807, 52931.988 25/11/04,15:33:49,18,07,1, 11.9,1,1, 0.673, 10503.185, 453.789, 52931.916 25/11/04,15:33:49,19,07,1, 11.9,1,1, 0.673, 10503.166, 453.789, 52931.951 25/11/04,15:33:50,00,07,1, 11.9,1,1, 0.675, 10503.161, 453.789, 52931.951 25/11/04,15:33:50,01,07,1, 11.9,1,1, 0.675, 10503.156, 453.802, 52931.815 25/11/04,15:33:50,02,07,1, 11.9,1,1, 0.675, 10503.135, 453.799, 52931.894 25/11/04,15:33:50,03,07,1, 11.9,1,1, 0.675, 10503.151, 453.790, 52931.934 25/11/04,15:33:50,04,07,1, 11.9,1,1, 0.675, 10503.177, 453.796, 52931.920 25/11/04,15:33:50,05,07,1, 11.9,1,1, 0.675, 10503.167, 453.800, 52931.884 25/11/04,15:33:50,06,07,1, 11.9,1,1, 0.675, 10503.167, 453.794, 52931.839 25/11/04,15:33:50,07,07,1, 11.9,1,1, 0.675, 10503.127, 453.785, 52932.095 25/11/04,15:33:50,08,07,1, 11.9,1,1, 0.675, 10503.148, 453.794, 52931.974 25/11/04,15:33:50,09,07,1, 11.9,1,1, 0.675, 10503.157, 453.785, 52931.913 25/11/04,15:33:50,10,07,1, 11.9,1,1, 0.675, 10503.144, 453.756, 52931.876 25/11/04,15:33:50,11,07,1, 11.9,1,1, 0.675, 10503.177, 453.760, 52931.904 25/11/04,15:33:50,12,07,1, 11.9,1,1, 0.675, 10503.166, 453.787, 52931.880 25/11/04,15:33:50,13,07,1, 11.9,1,1, 0.675, 10503.175, 453.742, 52931.938 25/11/04,15:33:50,14,07,1, 11.9,1,1, 0.675, 10503.165, 453.748, 52931.890 25/11/04,15:33:50,15,07,1, 11.9,1,1, 0.675, 10503.154, 453.761, 52931.941 25/11/04,15:33:50,16,07,1, 11.9,1,1, 0.675, 10503.138, 453.743, 52931.832 25/11/04,15:33:50,17,07,1, 11.9,1,1, 0.675, 10503.152, 453.728, 52931.837 25/11/04,15:33:50,18,07,1, 11.9,1,1, 0.675, 10503.117, 453.743, 52931.923 25/11/04,15:33:50,19,07,1, 11.9,1,1, 0.675, 10503.152, 453.718, 52931.860 25/11/04,15:33:51,00,07,1, 11.9,1,1, 0.679, 10503.144, 453.718, 52931.860 25/11/04,15:33:51,01,07,1, 11.9,1,1, 0.679, 10503.156, 453.733, 52931.872 25/11/04,15:33:51,02,07,1, 11.9,1,1, 0.679, 10503.138, 453.733, 52931.943 25/11/04,15:33:51,03,07,1, 11.9,1,1, 0.679, 10503.137, 453.705, 52931.879 25/11/04,15:33:51,04,07,1, 11.9,1,1, 0.679, 10503.126, 453.713, 52931.874 25/11/04,15:33:51,05,07,1, 11.9,1,1, 0.679, 10503.117, 453.729, 52931.893 25/11/04,15:33:51,06,07,1, 11.9,1,1, 0.679, 10503.113, 453.718, 52931.877 25/11/04,15:33:51,07,07,1, 11.9,1,1, 0.679, 10503.117, 453.706, 52931.869 25/11/04,15:33:51,08,07,1, 11.9,1,1, 0.679, 10503.116, 453.702, 52931.895 25/11/04,15:33:51,09,07,1, 11.9,1,1, 0.679, 10503.131, 453.698, 52931.842 25/11/04,15:33:51,10,07,1, 11.9,1,1, 0.679, 10503.121, 453.688, 52931.877 25/11/04,15:33:51,11,07,1, 11.9,1,1, 0.679, 10503.115, 453.688, 52931.799 25/11/04,15:33:51,12,07,1, 11.9,1,1, 0.679, 10503.125, 453.708, 52931.897 25/11/04,15:33:51,13,07,1, 11.9,1,1, 0.679, 10503.098, 453.678, 52931.886 25/11/04,15:33:51,14,07,1, 11.9,1,1, 0.679, 10503.090, 453.673, 52931.710 25/11/04,15:33:51,15,07,1, 11.9,1,1, 0.679, 10503.092, 453.682, 52931.961 25/11/04,15:33:51,16,07,1, 11.9,1,1, 0.679, 10503.097, 453.677, 52931.890 25/11/04,15:33:51,17,07,1, 11.9,1,1, 0.679, 10503.099, 453.675, 52931.891 25/11/04,15:33:51,18,07,1, 11.9,1,1, 0.679, 10503.098, 453.650, 52931.851 25/11/04,15:33:51,19,07,1, 11.9,1,1, 0.679, 10503.118, 453.674, 52931.853 25/11/04,15:33:52,00,07,1, 11.9,1,1, 0.675, 10503.111, 453.674, 52931.853 25/11/04,15:33:52,01,07,1, 11.9,1,1, 0.675, 10503.109, 453.665, 52931.905 25/11/04,15:33:52,02,07,1, 11.9,1,1, 0.675, 10503.104, 453.669, 52931.871 25/11/04,15:33:52,03,07,1, 11.9,1,1, 0.675, 10503.092, 453.656, 52931.816 25/11/04,15:33:52,04,07,1, 11.9,1,1, 0.675, 10503.093, 453.660, 52931.836 25/11/04,15:33:52,05,07,1, 11.9,1,1, 0.675, 10503.076, 453.670, 52931.863 25/11/04,15:33:52,06,07,1, 11.9,1,1, 0.675, 10503.093, 453.650, 52931.868 25/11/04,15:33:52,07,07,1, 11.9,1,1, 0.675, 10503.098, 453.653, 52931.866 25/11/04,15:33:52,08,07,1, 11.9,1,1, 0.675, 10503.092, 453.666, 52931.883 25/11/04,15:33:52,09,07,1, 11.9,1,1, 0.675, 10503.083, 453.652, 52931.868 25/11/04,15:33:52,10,07,1, 11.9,1,1, 0.675, 10503.058, 453.632, 52931.896 25/11/04,15:33:52,11,07,1, 11.9,1,1, 0.675, 10503.088, 453.641, 52931.827 25/11/04,15:33:52,12,07,1, 11.9,1,1, 0.675, 10503.085, 453.635, 52931.771 25/11/04,15:33:52,13,07,1, 11.9,1,1, 0.675, 10503.096, 453.607, 52931.854 25/11/04,15:33:52,14,07,1, 11.9,1,1, 0.675, 10503.069, 453.631, 52931.866 25/11/04,15:33:52,15,07,1, 11.9,1,1, 0.675, 10503.065, 453.624, 52931.887 25/11/04,15:33:52,16,07,1, 11.9,1,1, 0.675, 10503.070, 453.623, 52931.865 25/11/04,15:33:52,17,07,1, 11.9,1,1, 0.675, 10503.074, 453.618, 52931.832 25/11/04,15:33:52,18,07,1, 11.9,1,1, 0.675, 10503.084, 453.630, 52931.857 25/11/04,15:33:52,19,07,1, 11.9,1,1, 0.675, 10503.072, 453.626, 52931.856 25/11/04,15:33:53,00,07,1, 11.9,1,1, 0.681, 10503.069, 453.626, 52931.856 25/11/04,15:33:53,01,07,1, 11.9,1,1, 0.681, 10503.086, 453.626, 52931.885 25/11/04,15:33:53,02,07,1, 11.9,1,1, 0.681, 10503.068, 453.610, 52931.881 25/11/04,15:33:53,03,07,1, 11.9,1,1, 0.681, 10503.072, 453.603, 52931.778 25/11/04,15:33:53,04,07,1, 11.9,1,1, 0.681, 10503.056, 453.595, 52931.887 25/11/04,15:33:53,05,07,1, 11.9,1,1, 0.681, 10503.060, 453.604, 52931.916 25/11/04,15:33:53,06,07,1, 11.9,1,1, 0.681, 10503.068, 453.587, 52931.881 25/11/04,15:33:53,07,07,1, 11.9,1,1, 0.681, 10503.097, 453.610, 52931.827 25/11/04,15:33:53,08,07,1, 11.9,1,1, 0.681, 10503.063, 453.578, 52931.812 25/11/04,15:33:53,09,07,1, 11.9,1,1, 0.681, 10503.052, 453.570, 52931.834 25/11/04,15:33:53,10,07,1, 11.9,1,1, 0.681, 10503.044, 453.569, 52931.834 25/11/04,15:33:53,11,07,1, 11.9,1,1, 0.681, 10503.038, 453.579, 52931.873 25/11/04,15:33:53,12,07,1, 11.9,1,1, 0.681, 10503.072, 453.561, 52931.817 25/11/04,15:33:53,13,07,1, 11.9,1,1, 0.681, 10503.036, 453.582, 52931.851 25/11/04,15:33:53,14,07,1, 11.9,1,1, 0.681, 10503.029, 453.563, 52931.851 25/11/04,15:33:53,15,07,1, 11.9,1,1, 0.681, 10503.044, 453.536, 52931.779 25/11/04,15:33:53,16,07,1, 11.9,1,1, 0.681, 10503.014, 453.546, 52931.737 25/11/04,15:33:53,17,07,1, 11.9,1,1, 0.681, 10503.032, 453.528, 52931.750 25/11/04,15:33:53,18,07,1, 11.9,1,1, 0.681, 10503.031, 453.558, 52931.796 25/11/04,15:33:53,19,07,1, 11.9,1,1, 0.681, 10503.005, 453.559, 52931.873 25/11/04,15:33:54,00,07,1, 11.9,1,1, 0.681, 10503.002, 453.559, 52931.873 25/11/04,15:33:54,01,07,1, 11.9,1,1, 0.681, 10503.029, 453.536, 52931.885 25/11/04,15:33:54,02,07,1, 11.9,1,1, 0.681, 10502.979, 453.541, 52931.842 25/11/04,15:33:54,03,07,1, 11.9,1,1, 0.681, 10503.026, 453.548, 52931.780 25/11/04,15:33:54,04,07,1, 11.9,1,1, 0.681, 10503.001, 453.532, 52931.909 25/11/04,15:33:54,05,07,1, 11.9,1,1, 0.681, 10503.011, 453.522, 52931.830 25/11/04,15:33:54,06,07,1, 11.9,1,1, 0.681, 10503.003, 453.514, 52931.768 25/11/04,15:33:54,07,07,1, 11.9,1,1, 0.681, 10503.004, 453.525, 52931.781 25/11/04,15:33:54,08,07,1, 11.9,1,1, 0.681, 10502.995, 453.526, 52931.798 25/11/04,15:33:54,09,07,1, 11.9,1,1, 0.681, 10503.002, 453.538, 52931.851 25/11/04,15:33:54,10,07,1, 11.9,1,1, 0.681, 10503.002, 453.521, 52931.755 25/11/04,15:33:54,11,07,1, 11.9,1,1, 0.681, 10502.997, 453.508, 52931.753 25/11/04,15:33:54,12,07,1, 11.9,1,1, 0.681, 10502.994, 453.510, 52931.878 25/11/04,15:33:54,13,07,1, 11.9,1,1, 0.681, 10503.008, 453.513, 52931.779 25/11/04,15:33:54,14,07,1, 11.9,1,1, 0.681, 10503.021, 453.502, 52931.774 25/11/04,15:33:54,15,07,1, 11.9,1,1, 0.681, 10502.991, 453.501, 52931.784 25/11/04,15:33:54,16,07,1, 11.9,1,1, 0.681, 10502.999, 453.517, 52931.814 25/11/04,15:33:54,17,07,1, 11.9,1,1, 0.681, 10502.999, 453.486, 52931.832 25/11/04,15:33:54,18,07,1, 11.9,1,1, 0.681, 10502.983, 453.500, 52931.801 25/11/04,15:33:54,19,07,1, 11.9,1,1, 0.681, 10502.989, 453.512, 52931.825 25/11/04,15:33:55,00,07,1, 11.9,1,1, 0.679, 10502.986, 453.512, 52931.825 25/11/04,15:33:55,01,07,1, 11.9,1,1, 0.679, 10503.004, 453.483, 52931.841 25/11/04,15:33:55,02,07,1, 11.9,1,1, 0.679, 10503.001, 453.487, 52931.808 25/11/04,15:33:55,03,07,1, 11.9,1,1, 0.679, 10502.985, 453.502, 52931.792 25/11/04,15:33:55,04,07,1, 11.9,1,1, 0.679, 10502.997, 453.466, 52931.777 25/11/04,15:33:55,05,07,1, 11.9,1,1, 0.679, 10502.986, 453.491, 52931.752 25/11/04,15:33:55,06,07,1, 11.9,1,1, 0.679, 10502.981, 453.460, 52931.762 25/11/04,15:33:55,07,07,1, 11.9,1,1, 0.679, 10502.969, 453.475, 52931.753 25/11/04,15:33:55,08,07,1, 11.9,1,1, 0.679, 10502.945, 453.460, 52931.792 25/11/04,15:33:55,09,07,1, 11.9,1,1, 0.679, 10502.966, 453.434, 52931.768 25/11/04,15:33:55,10,07,1, 11.9,1,1, 0.679, 10502.956, 453.465, 52931.829 25/11/04,15:33:55,11,07,1, 11.9,1,1, 0.679, 10502.957, 453.465, 52931.778 25/11/04,15:33:55,12,07,1, 11.9,1,1, 0.679, 10502.962, 453.451, 52931.748 25/11/04,15:33:55,13,07,1, 11.9,1,1, 0.679, 10502.951, 453.430, 52931.840 25/11/04,15:33:55,14,07,1, 11.9,1,1, 0.679, 10502.948, 453.465, 52931.825 25/11/04,15:33:55,15,07,1, 11.9,1,1, 0.679, 10502.945, 453.465, 52931.810 25/11/04,15:33:55,16,07,1, 11.9,1,1, 0.679, 10502.926, 453.461, 52931.782 25/11/04,15:33:55,17,07,1, 11.9,1,1, 0.679, 10502.924, 453.447, 52931.991 25/11/04,15:33:55,18,07,1, 11.9,1,1, 0.679, 10502.949, 453.425, 52931.691 25/11/04,15:33:55,19,07,1, 11.9,1,1, 0.679, 10502.939, 453.445, 52931.766 25/11/04,15:33:56,00,07,1, 11.9,1,1, 0.685, 10502.936, 453.445, 52931.766 25/11/04,15:33:56,01,07,1, 11.9,1,1, 0.685, 10502.939, 453.443, 52931.786 25/11/04,15:33:56,02,07,1, 11.9,1,1, 0.685, 10502.921, 453.426, 52931.784 25/11/04,15:33:56,03,07,1, 11.9,1,1, 0.685, 10502.944, 453.466, 52931.761 25/11/04,15:33:56,04,07,1, 11.9,1,1, 0.685, 10502.931, 453.418, 52931.761 25/11/04,15:33:56,05,07,1, 11.9,1,1, 0.685, 10502.894, 453.435, 52931.850 25/11/04,15:33:56,06,07,1, 11.9,1,1, 0.685, 10502.926, 453.449, 52931.802 25/11/04,15:33:56,07,07,1, 11.9,1,1, 0.685, 10502.947, 453.433, 52931.814 25/11/04,15:33:56,08,07,1, 11.9,1,1, 0.685, 10502.926, 453.428, 52931.792 25/11/04,15:33:56,09,07,1, 11.9,1,1, 0.685, 10502.912, 453.416, 52931.834 25/11/04,15:33:56,10,07,1, 11.9,1,1, 0.685, 10502.949, 453.407, 52931.724 25/11/04,15:33:56,11,07,1, 11.9,1,1, 0.685, 10502.904, 453.397, 52931.790 25/11/04,15:33:56,12,07,1, 11.9,1,1, 0.685, 10502.937, 453.394, 52931.777 25/11/04,15:33:56,13,07,1, 11.9,1,1, 0.685, 10502.912, 453.435, 52931.799 25/11/04,15:33:56,14,07,1, 11.9,1,1, 0.685, 10502.920, 453.425, 52931.827 25/11/04,15:33:56,15,07,1, 11.9,1,1, 0.685, 10502.933, 453.399, 52931.809 25/11/04,15:33:56,16,07,1, 11.9,1,1, 0.685, 10502.908, 453.384, 52931.801 25/11/04,15:33:56,17,07,1, 11.9,1,1, 0.685, 10502.914, 453.405, 52931.880 25/11/04,15:33:56,18,07,1, 11.9,1,1, 0.685, 10502.914, 453.376, 52931.855 25/11/04,15:33:56,19,07,1, 11.9,1,1, 0.685, 10502.927, 453.401, 52931.809 25/11/04,15:33:57,00,07,1, 11.9,1,1, 0.679, 10502.919, 453.401, 52931.809 25/11/04,15:33:57,01,07,1, 11.9,1,1, 0.679, 10502.902, 453.380, 52931.835 25/11/04,15:33:57,02,07,1, 11.9,1,1, 0.679, 10502.913, 453.423, 52931.955 25/11/04,15:33:57,03,07,1, 11.9,1,1, 0.679, 10502.922, 453.417, 52931.924 25/11/04,15:33:57,04,07,1, 11.9,1,1, 0.679, 10502.924, 453.423, 52931.979 25/11/04,15:33:57,05,07,1, 11.9,1,1, 0.679, 10502.886, 453.406, 52931.900 25/11/04,15:33:57,06,07,1, 11.9,1,1, 0.679, 10502.894, 453.426, 52931.875 25/11/04,15:33:57,07,07,1, 11.9,1,1, 0.679, 10502.906, 453.418, 52931.872 25/11/04,15:33:57,08,07,1, 11.9,1,1, 0.679, 10502.913, 453.428, 52931.924 25/11/04,15:33:57,09,07,1, 11.9,1,1, 0.679, 10502.903, 453.419, 52931.898 25/11/04,15:33:57,10,07,1, 11.9,1,1, 0.679, 10502.909, 453.417, 52931.961 25/11/04,15:33:57,11,07,1, 11.9,1,1, 0.679, 10502.884, 453.373, 52931.858 25/11/04,15:33:57,12,07,1, 11.9,1,1, 0.679, 10502.870, 453.385, 52931.979 25/11/04,15:33:57,13,07,1, 11.9,1,1, 0.679, 10502.889, 453.415, 52931.881 25/11/04,15:33:57,14,07,1, 11.9,1,1, 0.679, 10502.885, 453.412, 52931.924 25/11/04,15:33:57,15,07,1, 11.9,1,1, 0.679, 10502.881, 453.390, 52931.911 25/11/04,15:33:57,16,07,1, 11.9,1,1, 0.679, 10502.858, 453.375, 52931.906 25/11/04,15:33:57,17,07,1, 11.9,1,1, 0.679, 10502.880, 453.395, 52931.899 25/11/04,15:33:57,18,07,1, 11.9,1,1, 0.679, 10502.895, 453.401, 52931.952 25/11/04,15:33:57,19,07,1, 11.9,1,1, 0.679, 10502.874, 453.378, 52931.880 25/11/04,15:33:58,00,07,1, 11.9,1,1, 0.682, 10502.869, 453.378, 52931.880 25/11/04,15:33:58,01,07,1, 11.9,1,1, 0.682, 10502.891, 453.377, 52931.914 25/11/04,15:33:58,02,07,1, 11.9,1,1, 0.682, 10502.864, 453.399, 52931.927 25/11/04,15:33:58,03,07,1, 11.9,1,1, 0.682, 10502.879, 453.371, 52931.969 25/11/04,15:33:58,04,07,1, 11.9,1,1, 0.682, 10502.900, 453.390, 52931.939 25/11/04,15:33:58,05,07,1, 11.9,1,1, 0.682, 10502.883, 453.384, 52931.911 25/11/04,15:33:58,06,07,1, 11.9,1,1, 0.682, 10502.881, 453.395, 52931.984 25/11/04,15:33:58,07,07,1, 11.9,1,1, 0.682, 10502.889, 453.389, 52931.829 25/11/04,15:33:58,08,07,1, 11.9,1,1, 0.682, 10502.888, 453.383, 52931.919 25/11/04,15:33:58,09,07,1, 11.9,1,1, 0.682, 10502.869, 453.372, 52931.912 25/11/04,15:33:58,10,07,1, 11.9,1,1, 0.682, 10502.885, 453.348, 52931.874 25/11/04,15:33:58,11,07,1, 11.9,1,1, 0.682, 10502.883, 453.356, 52931.922 25/11/04,15:33:58,12,07,1, 11.9,1,1, 0.682, 10502.863, 453.375, 52931.874 25/11/04,15:33:58,13,07,1, 11.9,1,1, 0.682, 10502.879, 453.347, 52931.865 25/11/04,15:33:58,14,07,1, 11.9,1,1, 0.682, 10502.869, 453.357, 52931.976 25/11/04,15:33:58,15,07,1, 11.9,1,1, 0.682, 10502.880, 453.365, 52931.804 25/11/04,15:33:58,16,07,1, 11.9,1,1, 0.682, 10502.890, 453.347, 52931.904 25/11/04,15:33:58,17,07,1, 11.9,1,1, 0.682, 10502.863, 453.347, 52931.834 25/11/04,15:33:58,18,07,1, 11.9,1,1, 0.682, 10502.874, 453.360, 52931.904 25/11/04,15:33:58,19,07,1, 11.9,1,1, 0.682, 10502.872, 453.346, 52931.940 25/11/04,15:33:59,00,07,1, 11.9,1,1, 0.682, 10502.869, 453.346, 52931.940 25/11/04,15:33:59,01,07,1, 11.9,1,1, 0.682, 10502.877, 453.353, 52931.876 25/11/04,15:33:59,02,07,1, 11.9,1,1, 0.682, 10502.868, 453.360, 52931.962 25/11/04,15:33:59,03,07,1, 11.9,1,1, 0.682, 10502.880, 453.366, 52931.959 25/11/04,15:33:59,04,07,1, 11.9,1,1, 0.682, 10502.864, 453.336, 52931.778 25/11/04,15:33:59,05,07,1, 11.9,1,1, 0.682, 10502.887, 453.348, 52931.895 25/11/04,15:33:59,06,07,1, 11.9,1,1, 0.682, 10502.885, 453.342, 52931.855 25/11/04,15:33:59,07,07,1, 11.9,1,1, 0.682, 10502.883, 453.344, 52931.929 25/11/04,15:33:59,08,07,1, 11.9,1,1, 0.682, 10502.855, 453.342, 52931.907 25/11/04,15:33:59,09,07,1, 11.9,1,1, 0.682, 10502.855, 453.330, 52931.885 25/11/04,15:33:59,10,07,1, 11.9,1,1, 0.682, 10502.864, 453.343, 52931.854 25/11/04,15:33:59,11,07,1, 11.9,1,1, 0.682, 10502.845, 453.334, 52931.875 25/11/04,15:33:59,12,07,1, 11.9,1,1, 0.682, 10502.860, 453.338, 52931.838 25/11/04,15:33:59,13,07,1, 11.9,1,1, 0.682, 10502.838, 453.330, 52931.881 25/11/04,15:33:59,14,07,1, 11.9,1,1, 0.682, 10502.857, 453.336, 52931.915 25/11/04,15:33:59,15,07,1, 11.9,1,1, 0.682, 10502.835, 453.330, 52931.931 25/11/04,15:33:59,16,07,1, 11.9,1,1, 0.682, 10502.851, 453.332, 52931.891 25/11/04,15:33:59,17,07,1, 11.9,1,1, 0.682, 10502.849, 453.298, 52931.883 25/11/04,15:33:59,18,07,1, 11.9,1,1, 0.682, 10502.883, 453.323, 52931.948 25/11/04,15:33:59,19,07,1, 11.9,1,1, 0.682, 10502.854, 453.315, 52931.893 25/11/04,15:34:00,00,07,1, 11.9,1,1, 0.680, 10502.852, 453.315, 52931.893 25/11/04,15:34:00,01,07,1, 11.9,1,1, 0.680, 10502.858, 453.297, 52931.886 25/11/04,15:34:00,02,07,1, 11.9,1,1, 0.680, 10502.868, 453.247, 52931.777 25/11/04,15:34:00,03,07,1, 11.9,1,1, 0.680, 10502.837, 453.267, 52931.760 25/11/04,15:34:00,04,07,1, 11.9,1,1, 0.680, 10502.835, 453.265, 52931.803 25/11/04,15:34:00,05,07,1, 11.9,1,1, 0.680, 10502.835, 453.261, 52931.770 25/11/04,15:34:00,06,07,1, 11.9,1,1, 0.680, 10502.817, 453.261, 52931.717 25/11/04,15:34:00,07,07,1, 11.9,1,1, 0.680, 10502.853, 453.265, 52931.701 25/11/04,15:34:00,08,07,1, 11.9,1,1, 0.680, 10502.843, 453.244, 52931.675 25/11/04,15:34:00,09,07,1, 11.9,1,1, 0.680, 10502.854, 453.242, 52931.686 25/11/04,15:34:00,10,07,1, 11.9,1,1, 0.680, 10502.833, 453.245, 52931.744 25/11/04,15:34:00,11,07,1, 11.9,1,1, 0.680, 10502.815, 453.251, 52931.719 25/11/04,15:34:00,12,07,1, 11.9,1,1, 0.680, 10502.865, 453.255, 52931.728 25/11/04,15:34:00,13,07,1, 11.9,1,1, 0.680, 10502.819, 453.251, 52931.766 25/11/04,15:34:00,14,07,1, 11.9,1,1, 0.680, 10502.844, 453.249, 52931.738 25/11/04,15:34:00,15,07,1, 11.9,1,1, 0.680, 10502.849, 453.266, 52931.746 25/11/04,15:34:00,16,07,1, 11.9,1,1, 0.680, 10502.834, 453.266, 52931.763 25/11/04,15:34:00,17,07,1, 11.9,1,1, 0.680, 10502.851, 453.248, 52931.692 25/11/04,15:34:00,18,07,1, 11.9,1,1, 0.680, 10502.829, 453.248, 52931.747 25/11/04,15:34:00,19,07,1, 11.9,1,1, 0.680, 10502.824, 453.249, 52931.701 25/11/04,15:34:01,00,07,1, 11.9,1,1, 0.685, 10502.819, 453.249, 52931.701 25/11/04,15:34:01,01,07,1, 11.9,1,1, 0.685, 10502.826, 453.245, 52931.735 25/11/04,15:34:01,02,07,1, 11.9,1,1, 0.685, 10502.819, 453.249, 52931.698 25/11/04,15:34:01,03,07,1, 11.9,1,1, 0.685, 10502.814, 453.234, 52931.721 25/11/04,15:34:01,04,07,1, 11.9,1,1, 0.685, 10502.820, 453.241, 52931.699 25/11/04,15:34:01,05,07,1, 11.9,1,1, 0.685, 10502.810, 453.221, 52931.670 25/11/04,15:34:01,06,07,1, 11.9,1,1, 0.685, 10502.808, 453.242, 52931.759 25/11/04,15:34:01,07,07,1, 11.9,1,1, 0.685, 10502.822, 453.245, 52931.711 25/11/04,15:34:01,08,07,1, 11.9,1,1, 0.685, 10502.788, 453.257, 52931.729 25/11/04,15:34:01,09,07,1, 11.9,1,1, 0.685, 10502.814, 453.230, 52931.703 25/11/04,15:34:01,10,07,1, 11.9,1,1, 0.685, 10502.802, 453.228, 52931.715 25/11/04,15:34:01,11,07,1, 11.9,1,1, 0.685, 10502.798, 453.233, 52931.738 25/11/04,15:34:01,12,07,1, 11.9,1,1, 0.685, 10502.805, 453.227, 52931.675 25/11/04,15:34:01,13,07,1, 11.9,1,1, 0.685, 10502.812, 453.230, 52931.733 25/11/04,15:34:01,14,07,1, 11.9,1,1, 0.685, 10502.789, 453.239, 52931.649 25/11/04,15:34:01,15,07,1, 11.9,1,1, 0.685, 10502.792, 453.237, 52931.726 25/11/04,15:34:01,16,07,1, 11.9,1,1, 0.685, 10502.795, 453.237, 52931.745 25/11/04,15:34:01,17,07,1, 11.9,1,1, 0.685, 10502.808, 453.223, 52931.690 25/11/04,15:34:01,18,07,1, 11.9,1,1, 0.685, 10502.803, 453.225, 52931.667 25/11/04,15:34:01,19,07,1, 11.9,1,1, 0.685, 10502.799, 453.223, 52931.725 25/11/04,15:34:02,00,07,1, 11.9,1,1, 0.687, 10502.794, 453.223, 52931.725 25/11/04,15:34:02,01,07,1, 11.9,1,1, 0.687, 10502.796, 453.198, 52931.655 25/11/04,15:34:02,02,07,1, 11.9,1,1, 0.687, 10502.781, 453.222, 52931.657 25/11/04,15:34:02,03,07,1, 11.9,1,1, 0.687, 10502.790, 453.232, 52931.662 25/11/04,15:34:02,04,07,1, 11.9,1,1, 0.687, 10502.777, 453.233, 52931.679 25/11/04,15:34:02,05,07,1, 11.9,1,1, 0.687, 10502.767, 453.239, 52931.728 25/11/04,15:34:02,06,07,1, 11.9,1,1, 0.687, 10502.784, 453.214, 52931.639 25/11/04,15:34:02,07,07,1, 11.9,1,1, 0.687, 10502.767, 453.223, 52931.584 25/11/04,15:34:02,08,07,1, 11.9,1,1, 0.687, 10502.750, 453.227, 52931.628 25/11/04,15:34:02,09,07,1, 11.9,1,1, 0.687, 10502.778, 453.223, 52931.661 25/11/04,15:34:02,10,07,1, 11.9,1,1, 0.687, 10502.761, 453.220, 52931.578 25/11/04,15:34:02,11,07,1, 11.9,1,1, 0.687, 10502.737, 453.203, 52931.634 25/11/04,15:34:02,12,07,1, 11.9,1,1, 0.687, 10502.743, 453.204, 52931.697 25/11/04,15:34:02,13,07,1, 11.9,1,1, 0.687, 10502.747, 453.207, 52931.650 25/11/04,15:34:02,14,07,1, 11.9,1,1, 0.687, 10502.761, 453.202, 52931.639 25/11/04,15:34:02,15,07,1, 11.9,1,1, 0.687, 10502.764, 453.224, 52931.686 25/11/04,15:34:02,16,07,1, 11.9,1,1, 0.687, 10502.755, 453.200, 52931.640 25/11/04,15:34:02,17,07,1, 11.9,1,1, 0.687, 10502.738, 453.235, 52931.713 25/11/04,15:34:02,18,07,1, 11.9,1,1, 0.687, 10502.745, 453.215, 52931.693 25/11/04,15:34:02,19,07,1, 11.9,1,1, 0.687, 10502.745, 453.198, 52931.641 25/11/04,15:34:03,00,07,1, 11.8,1,1, 0.687, 10502.744, 453.198, 52931.641 25/11/04,15:34:03,01,07,1, 11.8,1,1, 0.687, 10502.749, 453.209, 52931.623 25/11/04,15:34:03,02,07,1, 11.8,1,1, 0.687, 10502.734, 453.198, 52931.670 25/11/04,15:34:03,03,07,1, 11.8,1,1, 0.687, 10502.730, 453.184, 52931.630 25/11/04,15:34:03,04,07,1, 11.8,1,1, 0.687, 10502.727, 453.215, 52931.700 25/11/04,15:34:03,05,07,1, 11.8,1,1, 0.687, 10502.715, 453.172, 52931.666 25/11/04,15:34:03,06,07,1, 11.8,1,1, 0.687, 10502.737, 453.195, 52931.680 25/11/04,15:34:03,07,07,1, 11.8,1,1, 0.687, 10502.727, 453.187, 52931.677 25/11/04,15:34:03,08,07,1, 11.8,1,1, 0.687, 10502.725, 453.160, 52931.608 25/11/04,15:34:03,09,07,1, 11.8,1,1, 0.687, 10502.712, 453.190, 52931.674 25/11/04,15:34:03,10,07,1, 11.8,1,1, 0.687, 10502.719, 453.196, 52931.689 25/11/04,15:34:03,11,07,1, 11.8,1,1, 0.687, 10502.722, 453.197, 52931.621 25/11/04,15:34:03,12,07,1, 11.8,1,1, 0.687, 10502.714, 453.180, 52931.690 25/11/04,15:34:03,13,07,1, 11.8,1,1, 0.687, 10502.718, 453.207, 52931.658 25/11/04,15:34:03,14,07,1, 11.8,1,1, 0.687, 10502.728, 453.217, 52931.714 25/11/04,15:34:03,15,07,1, 11.8,1,1, 0.687, 10502.707, 453.175, 52931.658 25/11/04,15:34:03,16,07,1, 11.8,1,1, 0.687, 10502.706, 453.195, 52931.641 25/11/04,15:34:03,17,07,1, 11.8,1,1, 0.687, 10502.737, 453.189, 52931.604 25/11/04,15:34:03,18,07,1, 11.8,1,1, 0.687, 10502.720, 453.174, 52931.640 25/11/04,15:34:03,19,07,1, 11.8,1,1, 0.687, 10502.712, 453.186, 52931.669 25/11/04,15:34:04,00,07,1, 11.9,1,1, 0.678, 10502.710, 453.186, 52931.669 25/11/04,15:34:04,01,07,1, 11.9,1,1, 0.678, 10502.701, 453.180, 52931.643 25/11/04,15:34:04,02,07,1, 11.9,1,1, 0.678, 10502.682, 453.192, 52931.669 25/11/04,15:34:04,03,07,1, 11.9,1,1, 0.678, 10502.703, 453.195, 52931.649 25/11/04,15:34:04,04,07,1, 11.9,1,1, 0.678, 10502.671, 453.186, 52931.695 25/11/04,15:34:04,05,07,1, 11.9,1,1, 0.678, 10502.678, 453.203, 52931.713 25/11/04,15:34:04,06,07,1, 11.9,1,1, 0.678, 10502.658, 453.195, 52931.641 25/11/04,15:34:04,07,07,1, 11.9,1,1, 0.678, 10502.674, 453.203, 52931.716 25/11/04,15:34:04,08,07,1, 11.9,1,1, 0.678, 10502.655, 453.175, 52931.643 25/11/04,15:34:04,09,07,1, 11.9,1,1, 0.678, 10502.673, 453.177, 52931.678 25/11/04,15:34:04,10,07,1, 11.9,1,1, 0.678, 10502.681, 453.187, 52931.688 25/11/04,15:34:04,11,07,1, 11.9,1,1, 0.678, 10502.670, 453.187, 52931.635 25/11/04,15:34:04,12,07,1, 11.9,1,1, 0.678, 10502.668, 453.197, 52931.690 25/11/04,15:34:04,13,07,1, 11.9,1,1, 0.678, 10502.646, 453.195, 52931.687 25/11/04,15:34:04,14,07,1, 11.9,1,1, 0.678, 10502.626, 453.202, 52931.715 25/11/04,15:34:04,15,07,1, 11.9,1,1, 0.678, 10502.652, 453.181, 52931.655 25/11/04,15:34:04,16,07,1, 11.9,1,1, 0.678, 10502.690, 453.169, 52931.621 25/11/04,15:34:04,17,07,1, 11.9,1,1, 0.678, 10502.655, 453.182, 52931.675 25/11/04,15:34:04,18,07,1, 11.9,1,1, 0.678, 10502.666, 453.163, 52931.618 25/11/04,15:34:04,19,07,1, 11.9,1,1, 0.678, 10502.671, 453.179, 52931.680 25/11/04,15:34:05,00,07,1, 11.9,1,1, 0.683, 10502.669, 453.179, 52931.680 25/11/04,15:34:05,01,07,1, 11.9,1,1, 0.683, 10502.654, 453.173, 52931.682 25/11/04,15:34:05,02,07,1, 11.9,1,1, 0.683, 10502.655, 453.177, 52931.668 25/11/04,15:34:05,03,07,1, 11.9,1,1, 0.683, 10502.653, 453.184, 52931.644 25/11/04,15:34:05,04,07,1, 11.9,1,1, 0.683, 10502.640, 453.177, 52931.648 25/11/04,15:34:05,05,07,1, 11.9,1,1, 0.683, 10502.596, 453.185, 52931.722 25/11/04,15:34:05,06,07,1, 11.9,1,1, 0.683, 10502.641, 453.168, 52931.603 25/11/04,15:34:05,07,07,1, 11.9,1,1, 0.683, 10502.658, 453.188, 52931.625 25/11/04,15:34:05,08,07,1, 11.9,1,1, 0.683, 10502.652, 453.167, 52931.656 25/11/04,15:34:05,09,07,1, 11.9,1,1, 0.683, 10502.613, 453.158, 52931.619 25/11/04,15:34:05,10,07,1, 11.9,1,1, 0.683, 10502.643, 453.158, 52931.661 25/11/04,15:34:05,11,07,1, 11.9,1,1, 0.683, 10502.628, 453.177, 52931.659 25/11/04,15:34:05,12,07,1, 11.9,1,1, 0.683, 10502.605, 453.171, 52931.707 25/11/04,15:34:05,13,07,1, 11.9,1,1, 0.683, 10502.612, 453.152, 52931.700 25/11/04,15:34:05,14,07,1, 11.9,1,1, 0.683, 10502.613, 453.142, 52931.724 25/11/04,15:34:05,15,07,1, 11.9,1,1, 0.683, 10502.670, 453.144, 52931.661 25/11/04,15:34:05,16,07,1, 11.9,1,1, 0.683, 10502.647, 453.134, 52931.535 25/11/04,15:34:05,17,07,1, 11.9,1,1, 0.683, 10502.591, 453.175, 52931.723 25/11/04,15:34:05,18,07,1, 11.9,1,1, 0.683, 10502.598, 453.162, 52931.669 25/11/04,15:34:05,19,07,1, 11.9,1,1, 0.683, 10502.611, 453.165, 52931.678 25/11/04,15:34:06,00,07,1, 11.9,1,1, 0.683, 10502.610, 453.165, 52931.678 25/11/04,15:34:06,01,07,1, 11.9,1,1, 0.683, 10502.615, 453.167, 52931.675 25/11/04,15:34:06,02,07,1, 11.9,1,1, 0.683, 10502.604, 453.152, 52931.663 25/11/04,15:34:06,03,07,1, 11.9,1,1, 0.683, 10502.616, 453.128, 52931.664 25/11/04,15:34:06,04,07,1, 11.9,1,1, 0.683, 10502.607, 453.139, 52931.684 25/11/04,15:34:06,05,07,1, 11.9,1,1, 0.683, 10502.585, 453.151, 52931.687 25/11/04,15:34:06,06,07,1, 11.9,1,1, 0.683, 10502.590, 453.146, 52931.638 25/11/04,15:34:06,07,07,1, 11.9,1,1, 0.683, 10502.611, 453.157, 52931.703 25/11/04,15:34:06,08,07,1, 11.9,1,1, 0.683, 10502.591, 453.128, 52931.651 25/11/04,15:34:06,09,07,1, 11.9,1,1, 0.683, 10502.583, 453.134, 52931.647 25/11/04,15:34:06,10,07,1, 11.9,1,1, 0.683, 10502.598, 453.146, 52931.657 25/11/04,15:34:06,11,07,1, 11.9,1,1, 0.683, 10502.603, 453.150, 52931.633 25/11/04,15:34:06,12,07,1, 11.9,1,1, 0.683, 10502.580, 453.151, 52931.635 25/11/04,15:34:06,13,07,1, 11.9,1,1, 0.683, 10502.613, 453.111, 52931.687 25/11/04,15:34:06,14,07,1, 11.9,1,1, 0.683, 10502.566, 453.134, 52931.607 25/11/04,15:34:06,15,07,1, 11.9,1,1, 0.683, 10502.574, 453.148, 52931.702 25/11/04,15:34:06,16,07,1, 11.9,1,1, 0.683, 10502.593, 453.123, 52931.637 25/11/04,15:34:06,17,07,1, 11.9,1,1, 0.683, 10502.580, 453.130, 52931.613 25/11/04,15:34:06,18,07,1, 11.9,1,1, 0.683, 10502.553, 453.136, 52931.599 25/11/04,15:34:06,19,07,1, 11.9,1,1, 0.683, 10502.554, 453.152, 52931.689 25/11/04,15:34:07,00,07,1, 11.9,1,1, 0.683, 10502.552, 453.152, 52931.689 25/11/04,15:34:07,01,07,1, 11.9,1,1, 0.683, 10502.566, 453.149, 52931.651 25/11/04,15:34:07,02,07,1, 11.9,1,1, 0.683, 10502.565, 453.146, 52931.647 25/11/04,15:34:07,03,07,1, 11.9,1,1, 0.683, 10502.573, 453.165, 52931.625 25/11/04,15:34:07,04,07,1, 11.9,1,1, 0.683, 10502.552, 453.154, 52931.665 25/11/04,15:34:07,05,07,1, 11.9,1,1, 0.683, 10502.544, 453.151, 52931.688 25/11/04,15:34:07,06,07,1, 11.9,1,1, 0.683, 10502.547, 453.134, 52931.609 25/11/04,15:34:07,07,07,1, 11.9,1,1, 0.683, 10502.534, 453.163, 52931.709 25/11/04,15:34:07,08,07,1, 11.9,1,1, 0.683, 10502.549, 453.157, 52931.621 25/11/04,15:34:07,09,07,1, 11.9,1,1, 0.683, 10502.523, 453.160, 52931.612 25/11/04,15:34:07,10,07,1, 11.9,1,1, 0.683, 10502.527, 453.143, 52931.604 25/11/04,15:34:07,11,07,1, 11.9,1,1, 0.683, 10502.553, 453.137, 52931.663 25/11/04,15:34:07,12,07,1, 11.9,1,1, 0.683, 10502.541, 453.143, 52931.643 25/11/04,15:34:07,13,07,1, 11.9,1,1, 0.683, 10502.534, 453.154, 52931.666 25/11/04,15:34:07,14,07,1, 11.9,1,1, 0.683, 10502.521, 453.148, 52931.669 25/11/04,15:34:07,15,07,1, 11.9,1,1, 0.683, 10502.535, 453.145, 52931.679 25/11/04,15:34:07,16,07,1, 11.9,1,1, 0.683, 10502.533, 453.144, 52931.657 25/11/04,15:34:07,17,07,1, 11.9,1,1, 0.683, 10502.537, 453.150, 52931.696 25/11/04,15:34:07,18,07,1, 11.9,1,1, 0.683, 10502.502, 453.147, 52931.638 25/11/04,15:34:07,19,07,1, 11.9,1,1, 0.683, 10502.537, 453.153, 52931.672 25/11/04,15:34:08,00,07,1, 11.9,1,1, 0.687, 10502.535, 453.153, 52931.672 25/11/04,15:34:08,01,07,1, 11.9,1,1, 0.687, 10502.522, 453.145, 52931.634 25/11/04,15:34:08,02,07,1, 11.9,1,1, 0.687, 10502.516, 453.136, 52931.604 25/11/04,15:34:08,03,07,1, 11.9,1,1, 0.687, 10502.516, 453.128, 52931.660 25/11/04,15:34:08,04,07,1, 11.9,1,1, 0.687, 10502.530, 453.148, 52931.635 25/11/04,15:34:08,05,07,1, 11.9,1,1, 0.687, 10502.542, 453.148, 52931.711 25/11/04,15:34:08,06,07,1, 11.9,1,1, 0.687, 10502.519, 453.140, 52931.688 25/11/04,15:34:08,07,07,1, 11.9,1,1, 0.687, 10502.531, 453.134, 52931.655 25/11/04,15:34:08,08,07,1, 11.9,1,1, 0.687, 10502.525, 453.148, 52931.693 25/11/04,15:34:08,09,07,1, 11.9,1,1, 0.687, 10502.525, 453.127, 52931.664 25/11/04,15:34:08,10,07,1, 11.9,1,1, 0.687, 10502.508, 453.143, 52931.673 25/11/04,15:34:08,11,07,1, 11.9,1,1, 0.687, 10502.514, 453.142, 52931.659 25/11/04,15:34:08,12,07,1, 11.9,1,1, 0.687, 10502.527, 453.110, 52931.615 25/11/04,15:34:08,13,07,1, 11.9,1,1, 0.687, 10502.505, 453.138, 52931.627 25/11/04,15:34:08,14,07,1, 11.9,1,1, 0.687, 10502.520, 453.165, 52931.662 25/11/04,15:34:08,15,07,1, 11.9,1,1, 0.687, 10502.521, 453.128, 52931.663 25/11/04,15:34:08,16,07,1, 11.9,1,1, 0.687, 10502.512, 453.160, 52931.600 25/11/04,15:34:08,17,07,1, 11.9,1,1, 0.687, 10502.494, 453.136, 52931.674 25/11/04,15:34:08,18,07,1, 11.9,1,1, 0.687, 10502.514, 453.145, 52931.583 25/11/04,15:34:08,19,07,1, 11.9,1,1, 0.687, 10502.488, 453.151, 52931.660 25/11/04,15:34:09,00,07,1, 11.9,1,1, 0.683, 10502.485, 453.151, 52931.660 25/11/04,15:34:09,01,07,1, 11.9,1,1, 0.683, 10502.510, 453.138, 52931.628 25/11/04,15:34:09,02,07,1, 11.9,1,1, 0.683, 10502.504, 453.128, 52931.613 25/11/04,15:34:09,03,07,1, 11.9,1,1, 0.683, 10502.522, 453.153, 52931.647 25/11/04,15:34:09,04,07,1, 11.9,1,1, 0.683, 10502.516, 453.143, 52931.601 25/11/04,15:34:09,05,07,1, 11.9,1,1, 0.683, 10502.509, 453.146, 52931.701 25/11/04,15:34:09,06,07,1, 11.9,1,1, 0.683, 10502.512, 453.135, 52931.647 25/11/04,15:34:09,07,07,1, 11.9,1,1, 0.683, 10502.510, 453.130, 52931.679 25/11/04,15:34:09,08,07,1, 11.9,1,1, 0.683, 10502.500, 453.132, 52931.593 25/11/04,15:34:09,09,07,1, 11.9,1,1, 0.683, 10502.489, 453.122, 52931.652 25/11/04,15:34:09,10,07,1, 11.9,1,1, 0.683, 10502.511, 453.122, 52931.631 25/11/04,15:34:09,11,07,1, 11.9,1,1, 0.683, 10502.514, 453.126, 52931.657 25/11/04,15:34:09,12,07,1, 11.9,1,1, 0.683, 10502.482, 453.119, 52931.572 25/11/04,15:34:09,13,07,1, 11.9,1,1, 0.683, 10502.484, 453.156, 52931.603 25/11/04,15:34:09,14,07,1, 11.9,1,1, 0.683, 10502.494, 453.133, 52931.684 25/11/04,15:34:09,15,07,1, 11.9,1,1, 0.683, 10502.483, 453.116, 52931.656 25/11/04,15:34:09,16,07,1, 11.9,1,1, 0.683, 10502.492, 453.127, 52931.683 25/11/04,15:34:09,17,07,1, 11.9,1,1, 0.683, 10502.477, 453.146, 52931.628 25/11/04,15:34:09,18,07,1, 11.9,1,1, 0.683, 10502.490, 453.139, 52931.638 25/11/04,15:34:09,19,07,1, 11.9,1,1, 0.683, 10502.481, 453.132, 52931.658 25/11/04,15:34:10,00,07,1, 12.0,1,1, 0.684, 10502.477, 453.132, 52931.658 25/11/04,15:34:10,01,07,1, 12.0,1,1, 0.684, 10502.486, 453.137, 52931.636 25/11/04,15:34:10,02,07,1, 12.0,1,1, 0.684, 10502.475, 453.114, 52931.645 25/11/04,15:34:10,03,07,1, 12.0,1,1, 0.684, 10502.482, 453.139, 52931.592 25/11/04,15:34:10,04,07,1, 12.0,1,1, 0.684, 10502.492, 453.134, 52931.573 25/11/04,15:34:10,05,07,1, 12.0,1,1, 0.684, 10502.480, 453.146, 52931.558 25/11/04,15:34:10,06,07,1, 12.0,1,1, 0.684, 10502.476, 453.130, 52931.611 25/11/04,15:34:10,07,07,1, 12.0,1,1, 0.684, 10502.484, 453.132, 52931.588 25/11/04,15:34:10,08,07,1, 12.0,1,1, 0.684, 10502.471, 453.148, 52931.601 25/11/04,15:34:10,09,07,1, 12.0,1,1, 0.684, 10502.491, 453.157, 52931.626 25/11/04,15:34:10,10,07,1, 12.0,1,1, 0.684, 10502.480, 453.139, 52931.568 25/11/04,15:34:10,11,07,1, 12.0,1,1, 0.684, 10502.473, 453.125, 52931.588 25/11/04,15:34:10,12,07,1, 12.0,1,1, 0.684, 10502.497, 453.128, 52931.675 25/11/04,15:34:10,13,07,1, 12.0,1,1, 0.684, 10502.469, 453.132, 52931.560 25/11/04,15:34:10,14,07,1, 12.0,1,1, 0.684, 10502.481, 453.110, 52931.658 25/11/04,15:34:10,15,07,1, 12.0,1,1, 0.684, 10502.480, 453.135, 52931.544 25/11/04,15:34:10,16,07,1, 12.0,1,1, 0.684, 10502.474, 453.140, 52931.563 25/11/04,15:34:10,17,07,1, 12.0,1,1, 0.684, 10502.478, 453.126, 52931.557 25/11/04,15:34:10,18,07,1, 12.0,1,1, 0.684, 10502.489, 453.125, 52931.566 25/11/04,15:34:10,19,07,1, 12.0,1,1, 0.684, 10502.448, 453.137, 52931.545 25/11/04,15:34:11,00,07,1, 12.0,1,1, 0.683, 10502.443, 453.137, 52931.545 25/11/04,15:34:11,01,07,1, 12.0,1,1, 0.683, 10502.480, 453.143, 52931.518 25/11/04,15:34:11,02,07,1, 12.0,1,1, 0.683, 10502.481, 453.126, 52931.579 25/11/04,15:34:11,03,07,1, 12.0,1,1, 0.683, 10502.480, 453.172, 52931.612 25/11/04,15:34:11,04,07,1, 12.0,1,1, 0.683, 10502.476, 453.140, 52931.642 25/11/04,15:34:11,05,07,1, 12.0,1,1, 0.683, 10502.463, 453.147, 52931.583 25/11/04,15:34:11,06,07,1, 12.0,1,1, 0.683, 10502.484, 453.135, 52931.578 25/11/04,15:34:11,07,07,1, 12.0,1,1, 0.683, 10502.472, 453.145, 52931.614 25/11/04,15:34:11,08,07,1, 12.0,1,1, 0.683, 10502.483, 453.125, 52931.623 25/11/04,15:34:11,09,07,1, 12.0,1,1, 0.683, 10502.477, 453.156, 52931.602 25/11/04,15:34:11,10,07,1, 12.0,1,1, 0.683, 10502.468, 453.145, 52931.683 25/11/04,15:34:11,11,07,1, 12.0,1,1, 0.683, 10502.474, 453.188, 52931.554 25/11/04,15:34:11,12,07,1, 12.0,1,1, 0.683, 10502.476, 453.155, 52931.620 25/11/04,15:34:11,13,07,1, 12.0,1,1, 0.683, 10502.486, 453.157, 52931.569 25/11/04,15:34:11,14,07,1, 12.0,1,1, 0.683, 10502.475, 453.176, 52931.658 25/11/04,15:34:11,15,07,1, 12.0,1,1, 0.683, 10502.454, 453.152, 52931.643 25/11/04,15:34:11,16,07,1, 12.0,1,1, 0.683, 10502.474, 453.160, 52931.673 25/11/04,15:34:11,17,07,1, 12.0,1,1, 0.683, 10502.472, 453.167, 52931.566 25/11/04,15:34:11,18,07,1, 12.0,1,1, 0.683, 10502.463, 453.170, 52931.573 25/11/04,15:34:11,19,07,1, 12.0,1,1, 0.683, 10502.473, 453.167, 52931.576 25/11/04,15:34:12,00,07,1, 11.9,1,1, 0.684, 10502.468, 453.167, 52931.576 25/11/04,15:34:12,01,07,1, 11.9,1,1, 0.684, 10502.478, 453.174, 52931.611 25/11/04,15:34:12,02,07,1, 11.9,1,1, 0.684, 10502.480, 453.158, 52931.581 25/11/04,15:34:12,03,07,1, 11.9,1,1, 0.684, 10502.480, 453.174, 52931.580 25/11/04,15:34:12,04,07,1, 11.9,1,1, 0.684, 10502.487, 453.163, 52931.644 25/11/04,15:34:12,05,07,1, 11.9,1,1, 0.684, 10502.464, 453.176, 52931.585 25/11/04,15:34:12,06,07,1, 11.9,1,1, 0.684, 10502.463, 453.195, 52931.569 25/11/04,15:34:12,07,07,1, 11.9,1,1, 0.684, 10502.433, 453.168, 52931.608 25/11/04,15:34:12,08,07,1, 11.9,1,1, 0.684, 10502.452, 453.176, 52931.623 25/11/04,15:34:12,09,07,1, 11.9,1,1, 0.684, 10502.470, 453.174, 52931.653 25/11/04,15:34:12,10,07,1, 11.9,1,1, 0.684, 10502.468, 453.149, 52931.561 25/11/04,15:34:12,11,07,1, 11.9,1,1, 0.684, 10502.465, 453.161, 52931.636 25/11/04,15:34:12,12,07,1, 11.9,1,1, 0.684, 10502.455, 453.157, 52931.662 25/11/04,15:34:12,13,07,1, 11.9,1,1, 0.684, 10502.466, 453.152, 52931.629 25/11/04,15:34:12,14,07,1, 11.9,1,1, 0.684, 10502.457, 453.165, 52931.633 25/11/04,15:34:12,15,07,1, 11.9,1,1, 0.684, 10502.456, 453.158, 52931.587 25/11/04,15:34:12,16,07,1, 11.9,1,1, 0.684, 10502.461, 453.166, 52931.653 25/11/04,15:34:12,17,07,1, 11.9,1,1, 0.684, 10502.451, 453.156, 52931.617 25/11/04,15:34:12,18,07,1, 11.9,1,1, 0.684, 10502.459, 453.168, 52931.574 25/11/04,15:34:12,19,07,1, 11.9,1,1, 0.684, 10502.466, 453.147, 52931.609 25/11/04,15:34:13,00,07,1, 11.9,1,1, 0.684, 10502.460, 453.147, 52931.609 25/11/04,15:34:13,01,07,1, 11.9,1,1, 0.684, 10502.481, 453.170, 52931.619 25/11/04,15:34:13,02,07,1, 11.9,1,1, 0.684, 10502.451, 453.139, 52931.577 25/11/04,15:34:13,03,07,1, 11.9,1,1, 0.684, 10502.447, 453.146, 52931.565 25/11/04,15:34:13,04,07,1, 11.9,1,1, 0.684, 10502.452, 453.160, 52931.558 25/11/04,15:34:13,05,07,1, 11.9,1,1, 0.684, 10502.459, 453.157, 52931.644 25/11/04,15:34:13,06,07,1, 11.9,1,1, 0.684, 10502.455, 453.161, 52931.560 25/11/04,15:34:13,07,07,1, 11.9,1,1, 0.684, 10502.476, 453.140, 52931.587 25/11/04,15:34:13,08,07,1, 11.9,1,1, 0.684, 10502.479, 453.135, 52931.582 25/11/04,15:34:13,09,07,1, 11.9,1,1, 0.684, 10502.471, 453.167, 52931.633 25/11/04,15:34:13,10,07,1, 11.9,1,1, 0.684, 10502.454, 453.145, 52931.603 25/11/04,15:34:13,11,07,1, 11.9,1,1, 0.684, 10502.482, 453.156, 52931.623 25/11/04,15:34:13,12,07,1, 11.9,1,1, 0.684, 10502.477, 453.174, 52931.581 25/11/04,15:34:13,13,07,1, 11.9,1,1, 0.684, 10502.442, 453.166, 52931.630 25/11/04,15:34:13,14,07,1, 11.9,1,1, 0.684, 10502.454, 453.162, 52931.626 25/11/04,15:34:13,15,07,1, 11.9,1,1, 0.684, 10502.460, 453.180, 52931.578 25/11/04,15:34:13,16,07,1, 11.9,1,1, 0.684, 10502.452, 453.177, 52931.679 25/11/04,15:34:13,17,07,1, 11.9,1,1, 0.684, 10502.486, 453.160, 52931.535 25/11/04,15:34:13,18,07,1, 11.9,1,1, 0.684, 10502.461, 453.145, 52931.600 25/11/04,15:34:13,19,07,1, 11.9,1,1, 0.684, 10502.465, 453.139, 52931.529 25/11/04,15:34:14,00,07,1, 11.9,1,1, 0.683, 10502.460, 453.139, 52931.529 25/11/04,15:34:14,01,07,1, 11.9,1,1, 0.683, 10502.453, 453.139, 52931.556 25/11/04,15:34:14,02,07,1, 11.9,1,1, 0.683, 10502.459, 453.161, 52931.571 25/11/04,15:34:14,03,07,1, 11.9,1,1, 0.683, 10502.429, 453.172, 52931.540 25/11/04,15:34:14,04,07,1, 11.9,1,1, 0.683, 10502.471, 453.162, 52931.575 25/11/04,15:34:14,05,07,1, 11.9,1,1, 0.683, 10502.432, 453.172, 52931.542 25/11/04,15:34:14,06,07,1, 11.9,1,1, 0.683, 10502.441, 453.179, 52931.589 25/11/04,15:34:14,07,07,1, 11.9,1,1, 0.683, 10502.437, 453.143, 52931.581 25/11/04,15:34:14,08,07,1, 11.9,1,1, 0.683, 10502.437, 453.164, 52931.625 25/11/04,15:34:14,09,07,1, 11.9,1,1, 0.683, 10502.464, 453.148, 52931.627 25/11/04,15:34:14,10,07,1, 11.9,1,1, 0.683, 10502.429, 453.155, 52931.565 25/11/04,15:34:14,11,07,1, 11.9,1,1, 0.683, 10502.451, 453.162, 52931.648 25/11/04,15:34:14,12,07,1, 11.9,1,1, 0.683, 10502.444, 453.159, 52931.592 25/11/04,15:34:14,13,07,1, 11.9,1,1, 0.683, 10502.430, 453.167, 52931.612 25/11/04,15:34:14,14,07,1, 11.9,1,1, 0.683, 10502.442, 453.145, 52931.577 25/11/04,15:34:14,15,07,1, 11.9,1,1, 0.683, 10502.435, 453.162, 52931.595 25/11/04,15:34:14,16,07,1, 11.9,1,1, 0.683, 10502.431, 453.154, 52931.608 25/11/04,15:34:14,17,07,1, 11.9,1,1, 0.683, 10502.414, 453.158, 52931.633 25/11/04,15:34:14,18,07,1, 11.9,1,1, 0.683, 10502.456, 453.180, 52931.566 25/11/04,15:34:14,19,07,1, 11.9,1,1, 0.683, 10502.443, 453.160, 52931.522 25/11/04,15:34:15,00,07,1, 12.0,1,1, 0.686, 10502.435, 453.160, 52931.522 25/11/04,15:34:15,01,07,1, 12.0,1,1, 0.686, 10502.442, 453.150, 52931.556 25/11/04,15:34:15,02,07,1, 12.0,1,1, 0.686, 10502.450, 453.156, 52931.579 25/11/04,15:34:15,03,07,1, 12.0,1,1, 0.686, 10502.418, 453.159, 52931.572 25/11/04,15:34:15,04,07,1, 12.0,1,1, 0.686, 10502.441, 453.155, 52931.597 25/11/04,15:34:15,05,07,1, 12.0,1,1, 0.686, 10502.430, 453.149, 52931.565 25/11/04,15:34:15,06,07,1, 12.0,1,1, 0.686, 10502.414, 453.164, 52931.585 25/11/04,15:34:15,07,07,1, 12.0,1,1, 0.686, 10502.426, 453.140, 52931.544 25/11/04,15:34:15,08,07,1, 12.0,1,1, 0.686, 10502.425, 453.163, 52931.617 25/11/04,15:34:15,09,07,1, 12.0,1,1, 0.686, 10502.414, 453.137, 52931.619 25/11/04,15:34:15,10,07,1, 12.0,1,1, 0.686, 10502.421, 453.155, 52931.555 25/11/04,15:34:15,11,07,1, 12.0,1,1, 0.686, 10502.426, 453.171, 52931.631 25/11/04,15:34:15,12,07,1, 12.0,1,1, 0.686, 10502.416, 453.152, 52931.581 25/11/04,15:34:15,13,07,1, 12.0,1,1, 0.686, 10502.431, 453.149, 52931.567 25/11/04,15:34:15,14,07,1, 12.0,1,1, 0.686, 10502.416, 453.154, 52931.569 25/11/04,15:34:15,15,07,1, 12.0,1,1, 0.686, 10502.391, 453.126, 52931.566 25/11/04,15:34:15,16,07,1, 12.0,1,1, 0.686, 10502.443, 453.161, 52931.633 25/11/04,15:34:15,17,07,1, 12.0,1,1, 0.686, 10502.404, 453.163, 52931.614 25/11/04,15:34:15,18,07,1, 12.0,1,1, 0.686, 10502.422, 453.168, 52931.594 25/11/04,15:34:15,19,07,1, 12.0,1,1, 0.686, 10502.419, 453.173, 52931.616 25/11/04,15:34:16,00,07,1, 11.9,1,1, 0.685, 10502.418, 453.173, 52931.616 25/11/04,15:34:16,01,07,1, 11.9,1,1, 0.685, 10502.401, 453.174, 52931.626 25/11/04,15:34:16,02,07,1, 11.9,1,1, 0.685, 10502.391, 453.153, 52931.541 25/11/04,15:34:16,03,07,1, 11.9,1,1, 0.685, 10502.404, 453.151, 52931.509 25/11/04,15:34:16,04,07,1, 11.9,1,1, 0.685, 10502.387, 453.163, 52931.631 25/11/04,15:34:16,05,07,1, 11.9,1,1, 0.685, 10502.392, 453.156, 52931.609 25/11/04,15:34:16,06,07,1, 11.9,1,1, 0.685, 10502.416, 453.156, 52931.737 25/11/04,15:34:16,07,07,1, 11.9,1,1, 0.685, 10502.387, 453.164, 52931.545 25/11/04,15:34:16,08,07,1, 11.9,1,1, 0.685, 10502.381, 453.164, 52931.552 25/11/04,15:34:16,09,07,1, 11.9,1,1, 0.685, 10502.408, 453.162, 52931.603 25/11/04,15:34:16,10,07,1, 11.9,1,1, 0.685, 10502.390, 453.157, 52931.532 25/11/04,15:34:16,11,07,1, 11.9,1,1, 0.685, 10502.417, 453.162, 52931.531 25/11/04,15:34:16,12,07,1, 11.9,1,1, 0.685, 10502.377, 453.154, 52931.583 25/11/04,15:34:16,13,07,1, 11.9,1,1, 0.685, 10502.359, 453.137, 52931.549 25/11/04,15:34:16,14,07,1, 11.9,1,1, 0.685, 10502.382, 453.160, 52931.556 25/11/04,15:34:16,15,07,1, 11.9,1,1, 0.685, 10502.383, 453.176, 52931.597 25/11/04,15:34:16,16,07,1, 11.9,1,1, 0.685, 10502.379, 453.147, 52931.547 25/11/04,15:34:16,17,07,1, 11.9,1,1, 0.685, 10502.373, 453.158, 52931.525 25/11/04,15:34:16,18,07,1, 11.9,1,1, 0.685, 10502.387, 453.166, 52931.529 25/11/04,15:34:16,19,07,1, 11.9,1,1, 0.685, 10502.379, 453.153, 52931.632 25/11/04,15:34:17,00,07,1, 11.9,1,1, 0.684, 10502.377, 453.153, 52931.632 25/11/04,15:34:17,01,07,1, 11.9,1,1, 0.684, 10502.371, 453.156, 52931.610 25/11/04,15:34:17,02,07,1, 11.9,1,1, 0.684, 10502.364, 453.170, 52931.615 25/11/04,15:34:17,03,07,1, 11.9,1,1, 0.684, 10502.372, 453.148, 52931.540 25/11/04,15:34:17,04,07,1, 11.9,1,1, 0.684, 10502.384, 453.156, 52931.631 25/11/04,15:34:17,05,07,1, 11.9,1,1, 0.684, 10502.351, 453.160, 52931.590 25/11/04,15:34:17,06,07,1, 11.9,1,1, 0.684, 10502.379, 453.171, 52931.680 25/11/04,15:34:17,07,07,1, 11.9,1,1, 0.684, 10502.323, 453.168, 52931.595 25/11/04,15:34:17,08,07,1, 11.9,1,1, 0.684, 10502.339, 453.161, 52931.665 25/11/04,15:34:17,09,07,1, 11.9,1,1, 0.684, 10502.355, 453.144, 52931.574 25/11/04,15:34:17,10,07,1, 11.9,1,1, 0.684, 10502.343, 453.162, 52931.536 25/11/04,15:34:17,11,07,1, 11.9,1,1, 0.684, 10502.364, 453.157, 52931.576 25/11/04,15:34:17,12,07,1, 11.9,1,1, 0.684, 10502.356, 453.160, 52931.522 25/11/04,15:34:17,13,07,1, 11.9,1,1, 0.684, 10502.365, 453.140, 52931.482 25/11/04,15:34:17,14,07,1, 11.9,1,1, 0.684, 10502.353, 453.128, 52931.552 25/11/04,15:34:17,15,07,1, 11.9,1,1, 0.684, 10502.333, 453.133, 52931.581 25/11/04,15:34:17,16,07,1, 11.9,1,1, 0.684, 10502.337, 453.127, 52931.511 25/11/04,15:34:17,17,07,1, 11.9,1,1, 0.684, 10502.353, 453.137, 52931.487 25/11/04,15:34:17,18,07,1, 11.9,1,1, 0.684, 10502.333, 453.154, 52931.578 25/11/04,15:34:17,19,07,1, 11.9,1,1, 0.684, 10502.341, 453.156, 52931.509 25/11/04,15:34:18,00,07,1, 11.9,1,1, 0.681, 10502.335, 453.156, 52931.509 25/11/04,15:34:18,01,07,1, 11.9,1,1, 0.681, 10502.325, 453.094, 52931.473 25/11/04,15:34:18,02,07,1, 11.9,1,1, 0.681, 10502.344, 453.123, 52931.505 25/11/04,15:34:18,03,07,1, 11.9,1,1, 0.681, 10502.316, 453.116, 52931.535 25/11/04,15:34:18,04,07,1, 11.9,1,1, 0.681, 10502.364, 453.153, 52931.596 25/11/04,15:34:18,05,07,1, 11.9,1,1, 0.681, 10502.326, 453.149, 52931.534 25/11/04,15:34:18,06,07,1, 11.9,1,1, 0.681, 10502.348, 453.127, 52931.627 25/11/04,15:34:18,07,07,1, 11.9,1,1, 0.681, 10502.343, 453.135, 52931.555 25/11/04,15:34:18,08,07,1, 11.9,1,1, 0.681, 10502.338, 453.146, 52931.605 25/11/04,15:34:18,09,07,1, 11.9,1,1, 0.681, 10502.345, 453.109, 52931.475 25/11/04,15:34:18,10,07,1, 11.9,1,1, 0.681, 10502.348, 453.120, 52931.497 25/11/04,15:34:18,11,07,1, 11.9,1,1, 0.681, 10502.343, 453.110, 52931.502 25/11/04,15:34:18,12,07,1, 11.9,1,1, 0.681, 10502.348, 453.123, 52931.590 25/11/04,15:34:18,13,07,1, 11.9,1,1, 0.681, 10502.331, 453.121, 52931.559 25/11/04,15:34:18,14,07,1, 11.9,1,1, 0.681, 10502.319, 453.109, 52931.518 25/11/04,15:34:18,15,07,1, 11.9,1,1, 0.681, 10502.344, 453.101, 52931.553 25/11/04,15:34:18,16,07,1, 11.9,1,1, 0.681, 10502.331, 453.131, 52931.541 25/11/04,15:34:18,17,07,1, 11.9,1,1, 0.681, 10502.329, 453.141, 52931.534 25/11/04,15:34:18,18,07,1, 11.9,1,1, 0.681, 10502.338, 453.113, 52931.498 25/11/04,15:34:18,19,07,1, 11.9,1,1, 0.681, 10502.325, 453.121, 52931.491 25/11/04,15:34:19,00,07,1, 11.9,1,1, 0.686, 10502.318, 453.121, 52931.491 25/11/04,15:34:19,01,07,1, 11.9,1,1, 0.686, 10502.319, 453.115, 52931.519 25/11/04,15:34:19,02,07,1, 11.9,1,1, 0.686, 10502.332, 453.124, 52931.515 25/11/04,15:34:19,03,07,1, 11.9,1,1, 0.686, 10502.320, 453.086, 52931.542 25/11/04,15:34:19,04,07,1, 11.9,1,1, 0.686, 10502.334, 453.106, 52931.555 25/11/04,15:34:19,05,07,1, 11.9,1,1, 0.686, 10502.311, 453.102, 52931.477 25/11/04,15:34:19,06,07,1, 11.9,1,1, 0.686, 10502.312, 453.132, 52931.533 25/11/04,15:34:19,07,07,1, 11.9,1,1, 0.686, 10502.311, 453.120, 52931.538 25/11/04,15:34:19,08,07,1, 11.9,1,1, 0.686, 10502.324, 453.094, 52931.512 25/11/04,15:34:19,09,07,1, 11.9,1,1, 0.686, 10502.291, 453.091, 52931.521 25/11/04,15:34:19,10,07,1, 11.9,1,1, 0.686, 10502.346, 453.105, 52931.585 25/11/04,15:34:19,11,07,1, 11.9,1,1, 0.686, 10502.325, 453.105, 52931.517 25/11/04,15:34:19,12,07,1, 11.9,1,1, 0.686, 10502.295, 453.075, 52931.503 25/11/04,15:34:19,13,07,1, 11.9,1,1, 0.686, 10502.298, 453.124, 52931.490 25/11/04,15:34:19,14,07,1, 11.9,1,1, 0.686, 10502.283, 453.095, 52931.455 25/11/04,15:34:19,15,07,1, 11.9,1,1, 0.686, 10502.302, 453.116, 52931.522 25/11/04,15:34:19,16,07,1, 11.9,1,1, 0.686, 10502.285, 453.095, 52931.438 25/11/04,15:34:19,17,07,1, 11.9,1,1, 0.686, 10502.300, 453.066, 52931.513 25/11/04,15:34:19,18,07,1, 11.9,1,1, 0.686, 10502.320, 453.099, 52931.382 25/11/04,15:34:19,19,07,1, 11.9,1,1, 0.686, 10502.346, 453.106, 52931.510 25/11/04,15:34:20,00,07,1, 11.9,1,1, 0.685, 10502.343, 453.106, 52931.510 25/11/04,15:34:20,01,07,1, 11.9,1,1, 0.685, 10502.287, 453.072, 52931.427 25/11/04,15:34:20,02,07,1, 11.9,1,1, 0.685, 10502.294, 453.084, 52931.487 25/11/04,15:34:20,03,07,1, 11.9,1,1, 0.685, 10502.279, 453.094, 52931.524 25/11/04,15:34:20,04,07,1, 11.9,1,1, 0.685, 10502.299, 453.094, 52931.446 25/11/04,15:34:20,05,07,1, 11.9,1,1, 0.685, 10502.266, 453.119, 52931.541 25/11/04,15:34:20,06,07,1, 11.9,1,1, 0.685, 10502.262, 453.088, 52931.503 25/11/04,15:34:20,07,07,1, 11.9,1,1, 0.685, 10502.252, 453.095, 52931.562 25/11/04,15:34:20,08,07,1, 11.9,1,1, 0.685, 10502.265, 453.103, 52931.548 25/11/04,15:34:20,09,07,1, 11.9,1,1, 0.685, 10502.283, 453.066, 52931.503 25/11/04,15:34:20,10,07,1, 11.9,1,1, 0.685, 10502.284, 453.078, 52931.471 25/11/04,15:34:20,11,07,1, 11.9,1,1, 0.685, 10502.271, 453.092, 52931.499 25/11/04,15:34:20,12,07,1, 11.9,1,1, 0.685, 10502.283, 453.069, 52931.424 25/11/04,15:34:20,13,07,1, 11.9,1,1, 0.685, 10502.278, 453.069, 52931.509 25/11/04,15:34:20,14,07,1, 11.9,1,1, 0.685, 10502.262, 453.068, 52931.559 25/11/04,15:34:20,15,07,1, 11.9,1,1, 0.685, 10502.289, 453.083, 52931.483 25/11/04,15:34:20,16,07,1, 11.9,1,1, 0.685, 10502.290, 453.068, 52931.441 25/11/04,15:34:20,17,07,1, 11.9,1,1, 0.685, 10502.257, 453.057, 52931.513 25/11/04,15:34:20,18,07,1, 11.9,1,1, 0.685, 10502.255, 453.059, 52931.486 25/11/04,15:34:20,19,07,1, 11.9,1,1, 0.685, 10502.283, 453.063, 52931.499 25/11/04,15:34:21,00,07,1, 11.9,1,1, 0.689, 10502.276, 453.063, 52931.499 25/11/04,15:34:21,01,07,1, 11.9,1,1, 0.689, 10502.263, 453.084, 52931.531 25/11/04,15:34:21,02,07,1, 11.9,1,1, 0.689, 10502.259, 453.054, 52931.499 25/11/04,15:34:21,03,07,1, 11.9,1,1, 0.689, 10502.276, 453.059, 52931.481 25/11/04,15:34:21,04,07,1, 11.9,1,1, 0.689, 10502.262, 453.032, 52931.477 25/11/04,15:34:21,05,07,1, 11.9,1,1, 0.689, 10502.246, 453.037, 52931.511 25/11/04,15:34:21,06,07,1, 11.9,1,1, 0.689, 10502.251, 453.053, 52931.522 25/11/04,15:34:21,07,07,1, 11.9,1,1, 0.689, 10502.240, 453.077, 52931.497 25/11/04,15:34:21,08,07,1, 11.9,1,1, 0.689, 10502.264, 453.045, 52931.544 25/11/04,15:34:21,09,07,1, 11.9,1,1, 0.689, 10502.245, 453.028, 52931.508 25/11/04,15:34:21,10,07,1, 11.9,1,1, 0.689, 10502.245, 453.058, 52931.514 25/11/04,15:34:21,11,07,1, 11.9,1,1, 0.689, 10502.259, 453.068, 52931.425 25/11/04,15:34:21,12,07,1, 11.9,1,1, 0.689, 10502.230, 453.046, 52931.529 25/11/04,15:34:21,13,07,1, 11.9,1,1, 0.689, 10502.253, 453.061, 52931.555 25/11/04,15:34:21,14,07,1, 11.9,1,1, 0.689, 10502.255, 453.049, 52931.459 25/11/04,15:34:21,15,07,1, 11.9,1,1, 0.689, 10502.225, 453.044, 52931.448 25/11/04,15:34:21,16,07,1, 11.9,1,1, 0.689, 10502.252, 453.040, 52931.450 25/11/04,15:34:21,17,07,1, 11.9,1,1, 0.689, 10502.249, 453.065, 52931.435 25/11/04,15:34:21,18,07,1, 11.9,1,1, 0.689, 10502.278, 453.051, 52931.475 25/11/04,15:34:21,19,07,1, 11.9,1,1, 0.689, 10502.234, 453.041, 52931.482 25/11/04,15:34:22,00,07,1, 11.9,1,1, 0.688, 10502.226, 453.041, 52931.482 25/11/04,15:34:22,01,07,1, 11.9,1,1, 0.688, 10502.232, 453.021, 52931.429 25/11/04,15:34:22,02,07,1, 11.9,1,1, 0.688, 10502.251, 453.058, 52931.499 25/11/04,15:34:22,03,07,1, 11.9,1,1, 0.688, 10502.225, 453.032, 52931.439 25/11/04,15:34:22,04,07,1, 11.9,1,1, 0.688, 10502.212, 453.015, 52931.479 25/11/04,15:34:22,05,07,1, 11.9,1,1, 0.688, 10502.234, 453.027, 52931.406 25/11/04,15:34:22,06,07,1, 11.9,1,1, 0.688, 10502.229, 453.034, 52931.447 25/11/04,15:34:22,07,07,1, 11.9,1,1, 0.688, 10502.201, 453.016, 52931.491 25/11/04,15:34:22,08,07,1, 11.9,1,1, 0.688, 10502.225, 453.009, 52931.474 25/11/04,15:34:22,09,07,1, 11.9,1,1, 0.688, 10502.220, 453.024, 52931.466 25/11/04,15:34:22,10,07,1, 11.9,1,1, 0.688, 10502.228, 453.047, 52931.470 25/11/04,15:34:22,11,07,1, 11.9,1,1, 0.688, 10502.218, 453.041, 52931.442 25/11/04,15:34:22,12,07,1, 11.9,1,1, 0.688, 10502.218, 453.039, 52931.412 25/11/04,15:34:22,13,07,1, 11.9,1,1, 0.688, 10502.229, 453.038, 52931.471 25/11/04,15:34:22,14,07,1, 11.9,1,1, 0.688, 10502.235, 453.026, 52931.434 25/11/04,15:34:22,15,07,1, 11.9,1,1, 0.688, 10502.192, 453.045, 52931.441 25/11/04,15:34:22,16,07,1, 11.9,1,1, 0.688, 10502.186, 453.039, 52931.445 25/11/04,15:34:22,17,07,1, 11.9,1,1, 0.688, 10502.226, 453.030, 52931.453 25/11/04,15:34:22,18,07,1, 11.9,1,1, 0.688, 10502.201, 453.028, 52931.492 25/11/04,15:34:22,19,07,1, 11.9,1,1, 0.688, 10502.204, 453.044, 52931.455 25/11/04,15:34:23,00,07,1, 11.9,1,1, 0.687, 10502.201, 453.044, 52931.455 25/11/04,15:34:23,01,07,1, 11.9,1,1, 0.687, 10502.193, 453.039, 52931.432 25/11/04,15:34:23,02,07,1, 11.9,1,1, 0.687, 10502.189, 453.031, 52931.436 25/11/04,15:34:23,03,07,1, 11.9,1,1, 0.687, 10502.198, 453.022, 52931.512 25/11/04,15:34:23,04,07,1, 11.9,1,1, 0.687, 10502.182, 453.021, 52931.485 25/11/04,15:34:23,05,07,1, 11.9,1,1, 0.687, 10502.187, 453.016, 52931.469 25/11/04,15:34:23,06,07,1, 11.9,1,1, 0.687, 10502.170, 453.001, 52931.410 25/11/04,15:34:23,07,07,1, 11.9,1,1, 0.687, 10502.196, 452.990, 52931.402 25/11/04,15:34:23,08,07,1, 11.9,1,1, 0.687, 10502.189, 452.994, 52931.449 25/11/04,15:34:23,09,07,1, 11.9,1,1, 0.687, 10502.171, 452.988, 52931.411 25/11/04,15:34:23,10,07,1, 11.9,1,1, 0.687, 10502.180, 453.004, 52931.389 25/11/04,15:34:23,11,07,1, 11.9,1,1, 0.687, 10502.181, 453.010, 52931.395 25/11/04,15:34:23,12,07,1, 11.9,1,1, 0.687, 10502.174, 452.992, 52931.472 25/11/04,15:34:23,13,07,1, 11.9,1,1, 0.687, 10502.180, 452.995, 52931.384 25/11/04,15:34:23,14,07,1, 11.9,1,1, 0.687, 10502.167, 452.996, 52931.459 25/11/04,15:34:23,15,07,1, 11.9,1,1, 0.687, 10502.173, 452.996, 52931.385 25/11/04,15:34:23,16,07,1, 11.9,1,1, 0.687, 10502.148, 452.998, 52931.426 25/11/04,15:34:23,17,07,1, 11.9,1,1, 0.687, 10502.156, 452.985, 52931.409 25/11/04,15:34:23,18,07,1, 11.9,1,1, 0.687, 10502.175, 453.010, 52931.484 25/11/04,15:34:23,19,07,1, 11.9,1,1, 0.687, 10502.165, 452.989, 52931.370 25/11/04,15:34:24,00,07,1, 11.9,1,1, 0.685, 10502.160, 452.989, 52931.370 25/11/04,15:34:24,01,07,1, 11.9,1,1, 0.685, 10502.140, 452.991, 52931.388 25/11/04,15:34:24,02,07,1, 11.9,1,1, 0.685, 10502.160, 452.977, 52931.422 25/11/04,15:34:24,03,07,1, 11.9,1,1, 0.685, 10502.167, 452.982, 52931.416 25/11/04,15:34:24,04,07,1, 11.9,1,1, 0.685, 10502.156, 453.000, 52931.448 25/11/04,15:34:24,05,07,1, 11.9,1,1, 0.685, 10502.154, 452.972, 52931.429 25/11/04,15:34:24,06,07,1, 11.9,1,1, 0.685, 10502.169, 452.978, 52931.383 25/11/04,15:34:24,07,07,1, 11.9,1,1, 0.685, 10502.140, 452.978, 52931.412 25/11/04,15:34:24,08,07,1, 11.9,1,1, 0.685, 10502.148, 452.975, 52931.405 25/11/04,15:34:24,09,07,1, 11.9,1,1, 0.685, 10502.111, 452.970, 52931.257 25/11/04,15:34:24,10,07,1, 11.9,1,1, 0.685, 10502.194, 452.994, 52931.404 25/11/04,15:34:24,11,07,1, 11.9,1,1, 0.685, 10502.173, 452.955, 52931.368 25/11/04,15:34:24,12,07,1, 11.9,1,1, 0.685, 10502.166, 452.955, 52931.389 25/11/04,15:34:24,13,07,1, 11.9,1,1, 0.685, 10502.174, 452.969, 52931.395 25/11/04,15:34:24,14,07,1, 11.9,1,1, 0.685, 10502.151, 452.962, 52931.455 25/11/04,15:34:24,15,07,1, 11.9,1,1, 0.685, 10502.157, 452.963, 52931.401 25/11/04,15:34:24,16,07,1, 11.9,1,1, 0.685, 10502.140, 453.000, 52931.389 25/11/04,15:34:24,17,07,1, 11.9,1,1, 0.685, 10502.138, 452.969, 52931.479 25/11/04,15:34:24,18,07,1, 11.9,1,1, 0.685, 10502.162, 452.985, 52931.463 25/11/04,15:34:24,19,07,1, 11.9,1,1, 0.685, 10502.150, 452.947, 52931.431 25/11/04,15:34:25,00,07,1, 11.9,1,1, 0.688, 10502.143, 452.947, 52931.431 25/11/04,15:34:25,01,07,1, 11.9,1,1, 0.688, 10502.136, 452.951, 52931.361 25/11/04,15:34:25,02,07,1, 11.9,1,1, 0.688, 10502.156, 452.950, 52931.368 25/11/04,15:34:25,03,07,1, 11.9,1,1, 0.688, 10502.143, 452.977, 52931.358 25/11/04,15:34:25,04,07,1, 11.9,1,1, 0.688, 10502.128, 452.955, 52931.382 25/11/04,15:34:25,05,07,1, 11.9,1,1, 0.688, 10502.145, 452.948, 52931.293 25/11/04,15:34:25,06,07,1, 11.9,1,1, 0.688, 10502.114, 452.973, 52931.450 25/11/04,15:34:25,07,07,1, 11.9,1,1, 0.688, 10502.138, 452.961, 52931.442 25/11/04,15:34:25,08,07,1, 11.9,1,1, 0.688, 10502.143, 452.959, 52931.408 25/11/04,15:34:25,09,07,1, 11.9,1,1, 0.688, 10502.136, 452.969, 52931.493 25/11/04,15:34:25,10,07,1, 11.9,1,1, 0.688, 10502.112, 452.947, 52931.396 25/11/04,15:34:25,11,07,1, 11.9,1,1, 0.688, 10502.122, 452.952, 52931.388 25/11/04,15:34:25,12,07,1, 11.9,1,1, 0.688, 10502.131, 452.959, 52931.403 25/11/04,15:34:25,13,07,1, 11.9,1,1, 0.688, 10502.121, 452.931, 52931.539 25/11/04,15:34:25,14,07,1, 11.9,1,1, 0.688, 10502.145, 452.973, 52931.494 25/11/04,15:34:25,15,07,1, 11.9,1,1, 0.688, 10502.117, 452.985, 52931.470 25/11/04,15:34:25,16,07,1, 11.9,1,1, 0.688, 10502.110, 452.949, 52931.409 25/11/04,15:34:25,17,07,1, 11.9,1,1, 0.688, 10502.120, 452.947, 52931.367 25/11/04,15:34:25,18,07,1, 11.9,1,1, 0.688, 10502.110, 452.951, 52931.366 25/11/04,15:34:25,19,07,1, 11.9,1,1, 0.688, 10502.108, 452.949, 52931.413 25/11/04,15:34:26,00,07,1, 12.0,1,1, 0.688, 10502.101, 452.949, 52931.413 25/11/04,15:34:26,01,07,1, 12.0,1,1, 0.688, 10502.134, 452.939, 52931.426 25/11/04,15:34:26,02,07,1, 12.0,1,1, 0.688, 10502.138, 452.946, 52931.399 25/11/04,15:34:26,03,07,1, 12.0,1,1, 0.688, 10502.145, 452.910, 52931.371 25/11/04,15:34:26,04,07,1, 12.0,1,1, 0.688, 10502.134, 452.951, 52931.404 25/11/04,15:34:26,05,07,1, 12.0,1,1, 0.688, 10502.115, 452.948, 52931.399 25/11/04,15:34:26,06,07,1, 12.0,1,1, 0.688, 10502.141, 452.941, 52931.404 25/11/04,15:34:26,07,07,1, 12.0,1,1, 0.688, 10502.123, 452.947, 52931.411 25/11/04,15:34:26,08,07,1, 12.0,1,1, 0.688, 10502.124, 452.932, 52931.418 25/11/04,15:34:26,09,07,1, 12.0,1,1, 0.688, 10502.124, 452.941, 52931.350 25/11/04,15:34:26,10,07,1, 12.0,1,1, 0.688, 10502.112, 452.931, 52931.414 25/11/04,15:34:26,11,07,1, 12.0,1,1, 0.688, 10502.140, 452.922, 52931.404 25/11/04,15:34:26,12,07,1, 12.0,1,1, 0.688, 10502.153, 452.921, 52931.355 25/11/04,15:34:26,13,07,1, 12.0,1,1, 0.688, 10502.156, 452.935, 52931.409 25/11/04,15:34:26,14,07,1, 12.0,1,1, 0.688, 10502.127, 452.910, 52931.453 25/11/04,15:34:26,15,07,1, 12.0,1,1, 0.688, 10502.137, 452.931, 52931.360 25/11/04,15:34:26,16,07,1, 12.0,1,1, 0.688, 10502.153, 452.936, 52931.400 25/11/04,15:34:26,17,07,1, 12.0,1,1, 0.688, 10502.127, 452.912, 52931.369 25/11/04,15:34:26,18,07,1, 12.0,1,1, 0.688, 10502.143, 452.907, 52931.389 25/11/04,15:34:26,19,07,1, 12.0,1,1, 0.688, 10502.127, 452.933, 52931.474 25/11/04,15:34:27,00,07,1, 12.0,1,1, 0.687, 10502.126, 452.933, 52931.474 25/11/04,15:34:27,01,07,1, 12.0,1,1, 0.687, 10502.147, 452.915, 52931.433 25/11/04,15:34:27,02,07,1, 12.0,1,1, 0.687, 10502.146, 452.911, 52931.401 25/11/04,15:34:27,03,07,1, 12.0,1,1, 0.687, 10502.112, 452.903, 52931.345 25/11/04,15:34:27,04,07,1, 12.0,1,1, 0.687, 10502.125, 452.920, 52931.430 25/11/04,15:34:27,05,07,1, 12.0,1,1, 0.687, 10502.146, 452.900, 52931.452 25/11/04,15:34:27,06,07,1, 12.0,1,1, 0.687, 10502.118, 452.926, 52931.422 25/11/04,15:34:27,07,07,1, 12.0,1,1, 0.687, 10502.148, 452.931, 52931.421 25/11/04,15:34:27,08,07,1, 12.0,1,1, 0.687, 10502.152, 452.920, 52931.341 25/11/04,15:34:27,09,07,1, 12.0,1,1, 0.687, 10502.112, 452.929, 52931.349 25/11/04,15:34:27,10,07,1, 12.0,1,1, 0.687, 10502.146, 452.923, 52931.335 25/11/04,15:34:27,11,07,1, 12.0,1,1, 0.687, 10502.127, 452.903, 52931.404 25/11/04,15:34:27,12,07,1, 12.0,1,1, 0.687, 10502.152, 452.911, 52931.368 25/11/04,15:34:27,13,07,1, 12.0,1,1, 0.687, 10502.126, 452.900, 52931.346 25/11/04,15:34:27,14,07,1, 12.0,1,1, 0.687, 10502.119, 452.928, 52931.438 25/11/04,15:34:27,15,07,1, 12.0,1,1, 0.687, 10502.145, 452.896, 52931.382 25/11/04,15:34:27,16,07,1, 12.0,1,1, 0.687, 10502.123, 452.909, 52931.412 25/11/04,15:34:27,17,07,1, 12.0,1,1, 0.687, 10502.140, 452.905, 52931.357 25/11/04,15:34:27,18,07,1, 12.0,1,1, 0.687, 10502.139, 452.891, 52931.345 25/11/04,15:34:27,19,07,1, 12.0,1,1, 0.687, 10502.147, 452.904, 52931.385 25/11/04,15:34:28,00,07,1, 11.9,1,1, 0.686, 10502.143, 452.904, 52931.385 25/11/04,15:34:28,01,07,1, 11.9,1,1, 0.686, 10502.112, 452.881, 52931.371 25/11/04,15:34:28,02,07,1, 11.9,1,1, 0.686, 10502.128, 452.890, 52931.337 25/11/04,15:34:28,03,07,1, 11.9,1,1, 0.686, 10502.145, 452.906, 52931.321 25/11/04,15:34:28,04,07,1, 11.9,1,1, 0.686, 10502.153, 452.892, 52931.391 25/11/04,15:34:28,05,07,1, 11.9,1,1, 0.686, 10502.151, 452.896, 52931.356 25/11/04,15:34:28,06,07,1, 11.9,1,1, 0.686, 10502.156, 452.909, 52931.431 25/11/04,15:34:28,07,07,1, 11.9,1,1, 0.686, 10502.151, 452.902, 52931.427 25/11/04,15:34:28,08,07,1, 11.9,1,1, 0.686, 10502.164, 452.894, 52931.375 25/11/04,15:34:28,09,07,1, 11.9,1,1, 0.686, 10502.192, 452.910, 52931.373 25/11/04,15:34:28,10,07,1, 11.9,1,1, 0.686, 10502.138, 452.883, 52931.327 25/11/04,15:34:28,11,07,1, 11.9,1,1, 0.686, 10502.175, 452.896, 52931.399 25/11/04,15:34:28,12,07,1, 11.9,1,1, 0.686, 10502.162, 452.884, 52931.342 25/11/04,15:34:28,13,07,1, 11.9,1,1, 0.686, 10502.173, 452.921, 52931.445 25/11/04,15:34:28,14,07,1, 11.9,1,1, 0.686, 10502.147, 452.911, 52931.330 25/11/04,15:34:28,15,07,1, 11.9,1,1, 0.686, 10502.157, 452.898, 52931.295 25/11/04,15:34:28,16,07,1, 11.9,1,1, 0.686, 10502.130, 452.879, 52931.337 25/11/04,15:34:28,17,07,1, 11.9,1,1, 0.686, 10502.129, 452.873, 52931.364 25/11/04,15:34:28,18,07,1, 11.9,1,1, 0.686, 10502.151, 452.877, 52931.326 25/11/04,15:34:28,19,07,1, 11.9,1,1, 0.686, 10502.183, 452.875, 52931.345 25/11/04,15:34:29,00,07,1, 11.9,1,1, 0.683, 10502.176, 452.875, 52931.345 25/11/04,15:34:29,01,07,1, 11.9,1,1, 0.683, 10502.152, 452.862, 52931.279 25/11/04,15:34:29,02,07,1, 11.9,1,1, 0.683, 10502.179, 452.890, 52931.360 25/11/04,15:34:29,03,07,1, 11.9,1,1, 0.683, 10502.168, 452.892, 52931.328 25/11/04,15:34:29,04,07,1, 11.9,1,1, 0.683, 10502.168, 452.883, 52931.383 25/11/04,15:34:29,05,07,1, 11.9,1,1, 0.683, 10502.163, 452.877, 52931.308 25/11/04,15:34:29,06,07,1, 11.9,1,1, 0.683, 10502.163, 452.873, 52931.363 25/11/04,15:34:29,07,07,1, 11.9,1,1, 0.683, 10502.163, 452.859, 52931.356 25/11/04,15:34:29,08,07,1, 11.9,1,1, 0.683, 10502.163, 452.874, 52931.335 25/11/04,15:34:29,09,07,1, 11.9,1,1, 0.683, 10502.137, 452.883, 52931.337 25/11/04,15:34:29,10,07,1, 11.9,1,1, 0.683, 10502.162, 452.890, 52931.353 25/11/04,15:34:29,11,07,1, 11.9,1,1, 0.683, 10502.202, 452.872, 52931.317 25/11/04,15:34:29,12,07,1, 11.9,1,1, 0.683, 10502.171, 452.841, 52931.316 25/11/04,15:34:29,13,07,1, 11.9,1,1, 0.683, 10502.167, 452.874, 52931.352 25/11/04,15:34:29,14,07,1, 11.9,1,1, 0.683, 10502.166, 452.887, 52931.292 25/11/04,15:34:29,15,07,1, 11.9,1,1, 0.683, 10502.147, 452.875, 52931.334 25/11/04,15:34:29,16,07,1, 11.9,1,1, 0.683, 10502.169, 452.850, 52931.259 25/11/04,15:34:29,17,07,1, 11.9,1,1, 0.683, 10502.191, 452.864, 52931.329 25/11/04,15:34:29,18,07,1, 11.9,1,1, 0.683, 10502.166, 452.853, 52931.325 25/11/04,15:34:29,19,07,1, 11.9,1,1, 0.683, 10502.169, 452.881, 52931.330 25/11/04,15:34:30,00,08,1, 11.9,1,1, 0.688, 10502.168, 452.881, 52931.330 25/11/04,15:34:30,01,08,1, 11.9,1,1, 0.688, 10502.175, 452.860, 52931.345 25/11/04,15:34:30,02,08,1, 11.9,1,1, 0.688, 10502.200, 452.849, 52931.381 25/11/04,15:34:30,03,08,1, 11.9,1,1, 0.688, 10502.172, 452.857, 52931.275 25/11/04,15:34:30,04,08,1, 11.9,1,1, 0.688, 10502.164, 452.847, 52931.310 25/11/04,15:34:30,05,08,1, 11.9,1,1, 0.688, 10502.165, 452.839, 52931.318 25/11/04,15:34:30,06,08,1, 11.9,1,1, 0.688, 10502.188, 452.849, 52931.254 25/11/04,15:34:30,07,08,1, 11.9,1,1, 0.688, 10502.154, 452.858, 52931.337 25/11/04,15:34:30,08,08,1, 11.9,1,1, 0.688, 10502.175, 452.847, 52931.284 25/11/04,15:34:30,09,08,1, 11.9,1,1, 0.688, 10502.216, 452.864, 52931.348 25/11/04,15:34:30,10,08,1, 11.9,1,1, 0.688, 10502.193, 452.857, 52931.381 25/11/04,15:34:30,11,08,1, 11.9,1,1, 0.688, 10502.192, 452.854, 52931.366 25/11/04,15:34:30,12,08,1, 11.9,1,1, 0.688, 10502.173, 452.843, 52931.386 25/11/04,15:34:30,13,08,1, 11.9,1,1, 0.688, 10502.210, 452.865, 52931.369 25/11/04,15:34:30,14,08,1, 11.9,1,1, 0.688, 10502.215, 452.849, 52931.315 25/11/04,15:34:30,15,08,1, 11.9,1,1, 0.688, 10502.219, 452.875, 52931.294 25/11/04,15:34:30,16,08,1, 11.9,1,1, 0.688, 10502.207, 452.863, 52931.334 25/11/04,15:34:30,17,08,1, 11.9,1,1, 0.688, 10502.230, 452.877, 52931.330 25/11/04,15:34:30,18,08,1, 11.9,1,1, 0.688, 10502.203, 452.869, 52931.393 25/11/04,15:34:30,19,08,1, 11.9,1,1, 0.688, 10502.233, 452.861, 52931.298 25/11/04,15:34:31,00,08,1, 12.0,1,1, 0.689, 10502.226, 452.861, 52931.298 25/11/04,15:34:31,01,08,1, 12.0,1,1, 0.689, 10502.199, 452.867, 52931.330 25/11/04,15:34:31,02,08,1, 12.0,1,1, 0.689, 10502.209, 452.873, 52931.244 25/11/04,15:34:31,03,08,1, 12.0,1,1, 0.689, 10502.203, 452.842, 52931.273 25/11/04,15:34:31,04,08,1, 12.0,1,1, 0.689, 10502.213, 452.852, 52931.350 25/11/04,15:34:31,05,08,1, 12.0,1,1, 0.689, 10502.224, 452.862, 52931.345 25/11/04,15:34:31,06,08,1, 12.0,1,1, 0.689, 10502.186, 452.853, 52931.372 25/11/04,15:34:31,07,08,1, 12.0,1,1, 0.689, 10502.235, 452.862, 52931.318 25/11/04,15:34:31,08,08,1, 12.0,1,1, 0.689, 10502.213, 452.841, 52931.281 25/11/04,15:34:31,09,08,1, 12.0,1,1, 0.689, 10502.231, 452.856, 52931.271 25/11/04,15:34:31,10,08,1, 12.0,1,1, 0.689, 10502.235, 452.847, 52931.288 25/11/04,15:34:31,11,08,1, 12.0,1,1, 0.689, 10502.198, 452.855, 52931.365 25/11/04,15:34:31,12,08,1, 12.0,1,1, 0.689, 10502.201, 452.848, 52931.323 25/11/04,15:34:31,13,08,1, 12.0,1,1, 0.689, 10502.221, 452.855, 52931.276 25/11/04,15:34:31,14,08,1, 12.0,1,1, 0.689, 10502.222, 452.853, 52931.299 25/11/04,15:34:31,15,08,1, 12.0,1,1, 0.689, 10502.221, 452.845, 52931.338 25/11/04,15:34:31,16,08,1, 12.0,1,1, 0.689, 10502.219, 452.838, 52931.276 25/11/04,15:34:31,17,08,1, 12.0,1,1, 0.689, 10502.216, 452.855, 52931.302 25/11/04,15:34:31,18,08,1, 12.0,1,1, 0.689, 10502.222, 452.847, 52931.265 25/11/04,15:34:31,19,08,1, 12.0,1,1, 0.689, 10502.235, 452.852, 52931.259 25/11/04,15:34:32,00,08,1, 11.9,1,1, 0.692, 10502.235, 452.852, 52931.259 25/11/04,15:34:32,01,08,1, 11.9,1,1, 0.692, 10502.247, 452.865, 52931.304 25/11/04,15:34:32,02,08,1, 11.9,1,1, 0.692, 10502.219, 452.850, 52931.250 25/11/04,15:34:32,03,08,1, 11.9,1,1, 0.692, 10502.215, 452.853, 52931.190 25/11/04,15:34:32,04,08,1, 11.9,1,1, 0.692, 10502.212, 452.859, 52931.279 25/11/04,15:34:32,05,08,1, 11.9,1,1, 0.692, 10502.261, 452.846, 52931.325 25/11/04,15:34:32,06,08,1, 11.9,1,1, 0.692, 10502.257, 452.844, 52931.267 25/11/04,15:34:32,07,08,1, 11.9,1,1, 0.692, 10502.251, 452.826, 52931.317 25/11/04,15:34:32,08,08,1, 11.9,1,1, 0.692, 10502.254, 452.846, 52931.281 25/11/04,15:34:32,09,08,1, 11.9,1,1, 0.692, 10502.251, 452.842, 52931.320 25/11/04,15:34:32,10,08,1, 11.9,1,1, 0.692, 10502.243, 452.849, 52931.303 25/11/04,15:34:32,11,08,1, 11.9,1,1, 0.692, 10502.275, 452.866, 52931.318 25/11/04,15:34:32,12,08,1, 11.9,1,1, 0.692, 10502.275, 452.852, 52931.288 25/11/04,15:34:32,13,08,1, 11.9,1,1, 0.692, 10502.252, 452.860, 52931.287 25/11/04,15:34:32,14,08,1, 11.9,1,1, 0.692, 10502.252, 452.846, 52931.337 25/11/04,15:34:32,15,08,1, 11.9,1,1, 0.692, 10502.281, 452.857, 52931.252 25/11/04,15:34:32,16,08,1, 11.9,1,1, 0.692, 10502.247, 452.844, 52931.274 25/11/04,15:34:32,17,08,1, 11.9,1,1, 0.692, 10502.284, 452.853, 52931.330 25/11/04,15:34:32,18,08,1, 11.9,1,1, 0.692, 10502.262, 452.853, 52931.294 25/11/04,15:34:32,19,08,1, 11.9,1,1, 0.692, 10502.266, 452.855, 52931.328 25/11/04,15:34:33,00,08,1, 11.9,1,1, 0.696, 10502.260, 452.855, 52931.328 25/11/04,15:34:33,01,08,1, 11.9,1,1, 0.696, 10502.263, 452.856, 52931.237 25/11/04,15:34:33,02,08,1, 11.9,1,1, 0.696, 10502.271, 452.852, 52931.307 25/11/04,15:34:33,03,08,1, 11.9,1,1, 0.696, 10502.272, 452.824, 52931.286 25/11/04,15:34:33,04,08,1, 11.9,1,1, 0.696, 10502.277, 452.833, 52931.205 25/11/04,15:34:33,05,08,1, 11.9,1,1, 0.696, 10502.272, 452.828, 52931.335 25/11/04,15:34:33,06,08,1, 11.9,1,1, 0.696, 10502.288, 452.836, 52931.327 25/11/04,15:34:33,07,08,1, 11.9,1,1, 0.696, 10502.267, 452.826, 52931.288 25/11/04,15:34:33,08,08,1, 11.9,1,1, 0.696, 10502.279, 452.823, 52931.288 25/11/04,15:34:33,09,08,1, 11.9,1,1, 0.696, 10502.295, 452.839, 52931.278 25/11/04,15:34:33,10,08,1, 11.9,1,1, 0.696, 10502.271, 452.854, 52931.271 25/11/04,15:34:33,11,08,1, 11.9,1,1, 0.696, 10502.259, 452.840, 52931.333 25/11/04,15:34:33,12,08,1, 11.9,1,1, 0.696, 10502.284, 452.834, 52931.240 25/11/04,15:34:33,13,08,1, 11.9,1,1, 0.696, 10502.292, 452.800, 52931.263 25/11/04,15:34:33,14,08,1, 11.9,1,1, 0.696, 10502.309, 452.860, 52931.278 25/11/04,15:34:33,15,08,1, 11.9,1,1, 0.696, 10502.319, 452.827, 52931.254 25/11/04,15:34:33,16,08,1, 11.9,1,1, 0.696, 10502.282, 452.842, 52931.291 25/11/04,15:34:33,17,08,1, 11.9,1,1, 0.696, 10502.304, 452.824, 52931.295 25/11/04,15:34:33,18,08,1, 11.9,1,1, 0.696, 10502.299, 452.834, 52931.262 25/11/04,15:34:33,19,08,1, 11.9,1,1, 0.696, 10502.273, 452.849, 52931.297 25/11/04,15:34:34,00,08,1, 11.9,1,1, 0.689, 10502.268, 452.849, 52931.297 25/11/04,15:34:34,01,08,1, 11.9,1,1, 0.689, 10502.287, 452.830, 52931.226 25/11/04,15:34:34,02,08,1, 11.9,1,1, 0.689, 10502.301, 452.823, 52931.310 25/11/04,15:34:34,03,08,1, 11.9,1,1, 0.689, 10502.317, 452.834, 52931.251 25/11/04,15:34:34,04,08,1, 11.9,1,1, 0.689, 10502.283, 452.853, 52931.292 25/11/04,15:34:34,05,08,1, 11.9,1,1, 0.689, 10502.306, 452.857, 52931.255 25/11/04,15:34:34,06,08,1, 11.9,1,1, 0.689, 10502.304, 452.839, 52931.264 25/11/04,15:34:34,07,08,1, 11.9,1,1, 0.689, 10502.327, 452.845, 52931.371 25/11/04,15:34:34,08,08,1, 11.9,1,1, 0.689, 10502.294, 452.870, 52931.288 25/11/04,15:34:34,09,08,1, 11.9,1,1, 0.689, 10502.313, 452.849, 52931.320 25/11/04,15:34:34,10,08,1, 11.9,1,1, 0.689, 10502.306, 452.843, 52931.273 25/11/04,15:34:34,11,08,1, 11.9,1,1, 0.689, 10502.329, 452.855, 52931.317 25/11/04,15:34:34,12,08,1, 11.9,1,1, 0.689, 10502.333, 452.830, 52931.256 25/11/04,15:34:34,13,08,1, 11.9,1,1, 0.689, 10502.322, 452.843, 52931.285 25/11/04,15:34:34,14,08,1, 11.9,1,1, 0.689, 10502.337, 452.821, 52931.274 25/11/04,15:34:34,15,08,1, 11.9,1,1, 0.689, 10502.330, 452.863, 52931.312 25/11/04,15:34:34,16,08,1, 11.9,1,1, 0.689, 10502.336, 452.857, 52931.268 25/11/04,15:34:34,17,08,1, 11.9,1,1, 0.689, 10502.341, 452.824, 52931.203 25/11/04,15:34:34,18,08,1, 11.9,1,1, 0.689, 10502.338, 452.853, 52931.221 25/11/04,15:34:34,19,08,1, 11.9,1,1, 0.689, 10502.327, 452.825, 52931.195 25/11/04,15:34:35,00,08,1, 12.0,1,1, 0.692, 10502.326, 452.825, 52931.195 25/11/04,15:34:35,01,08,1, 12.0,1,1, 0.692, 10502.349, 452.847, 52931.226 25/11/04,15:34:35,02,08,1, 12.0,1,1, 0.692, 10502.338, 452.848, 52931.245 25/11/04,15:34:35,03,08,1, 12.0,1,1, 0.692, 10502.353, 452.852, 52931.296 25/11/04,15:34:35,04,08,1, 12.0,1,1, 0.692, 10502.354, 452.848, 52931.347 25/11/04,15:34:35,05,08,1, 12.0,1,1, 0.692, 10502.346, 452.856, 52931.198 25/11/04,15:34:35,06,08,1, 12.0,1,1, 0.692, 10502.384, 452.847, 52931.119 25/11/04,15:34:35,07,08,1, 12.0,1,1, 0.692, 10502.385, 452.838, 52931.167 25/11/04,15:34:35,08,08,1, 12.0,1,1, 0.692, 10502.374, 452.818, 52931.194 25/11/04,15:34:35,09,08,1, 12.0,1,1, 0.692, 10502.349, 452.838, 52931.206 25/11/04,15:34:35,10,08,1, 12.0,1,1, 0.692, 10502.359, 452.832, 52931.246 25/11/04,15:34:35,11,08,1, 12.0,1,1, 0.692, 10502.353, 452.851, 52931.287 25/11/04,15:34:35,12,08,1, 12.0,1,1, 0.692, 10502.360, 452.835, 52931.203 25/11/04,15:34:35,13,08,1, 12.0,1,1, 0.692, 10502.382, 452.860, 52931.339 25/11/04,15:34:35,14,08,1, 12.0,1,1, 0.692, 10502.390, 452.860, 52931.237 25/11/04,15:34:35,15,08,1, 12.0,1,1, 0.692, 10502.360, 452.843, 52931.271 25/11/04,15:34:35,16,08,1, 12.0,1,1, 0.692, 10502.387, 452.868, 52931.344 25/11/04,15:34:35,17,08,1, 12.0,1,1, 0.692, 10502.395, 452.844, 52931.288 25/11/04,15:34:35,18,08,1, 12.0,1,1, 0.692, 10502.374, 452.864, 52931.219 25/11/04,15:34:35,19,08,1, 12.0,1,1, 0.692, 10502.378, 452.858, 52931.241 25/11/04,15:34:36,00,08,1, 11.9,1,1, 0.690, 10502.377, 452.858, 52931.241 25/11/04,15:34:36,01,08,1, 11.9,1,1, 0.690, 10502.384, 452.866, 52931.318 25/11/04,15:34:36,02,08,1, 11.9,1,1, 0.690, 10502.387, 452.862, 52931.240 25/11/04,15:34:36,03,08,1, 11.9,1,1, 0.690, 10502.355, 452.857, 52931.275 25/11/04,15:34:36,04,08,1, 11.9,1,1, 0.690, 10502.354, 452.826, 52931.074 25/11/04,15:34:36,05,08,1, 11.9,1,1, 0.690, 10502.398, 452.846, 52931.253 25/11/04,15:34:36,06,08,1, 11.9,1,1, 0.690, 10502.402, 452.860, 52931.277 25/11/04,15:34:36,07,08,1, 11.9,1,1, 0.690, 10502.411, 452.864, 52931.239 25/11/04,15:34:36,08,08,1, 11.9,1,1, 0.690, 10502.396, 452.847, 52931.243 25/11/04,15:34:36,09,08,1, 11.9,1,1, 0.690, 10502.367, 452.852, 52931.276 25/11/04,15:34:36,10,08,1, 11.9,1,1, 0.690, 10502.353, 452.850, 52931.264 25/11/04,15:34:36,11,08,1, 11.9,1,1, 0.690, 10502.398, 452.851, 52931.257 25/11/04,15:34:36,12,08,1, 11.9,1,1, 0.690, 10502.392, 452.837, 52931.215 25/11/04,15:34:36,13,08,1, 11.9,1,1, 0.690, 10502.379, 452.852, 52931.284 25/11/04,15:34:36,14,08,1, 11.9,1,1, 0.690, 10502.415, 452.858, 52931.222 25/11/04,15:34:36,15,08,1, 11.9,1,1, 0.690, 10502.378, 452.876, 52931.311 25/11/04,15:34:36,16,08,1, 11.9,1,1, 0.690, 10502.392, 452.868, 52931.312 25/11/04,15:34:36,17,08,1, 11.9,1,1, 0.690, 10502.413, 452.853, 52931.226 25/11/04,15:34:36,18,08,1, 11.9,1,1, 0.690, 10502.400, 452.860, 52931.215 25/11/04,15:34:36,19,08,1, 11.9,1,1, 0.690, 10502.393, 452.867, 52931.207 25/11/04,15:34:37,00,08,1, 11.9,1,1, 0.693, 10502.385, 452.867, 52931.207 25/11/04,15:34:37,01,08,1, 11.9,1,1, 0.693, 10502.415, 452.873, 52931.230 25/11/04,15:34:37,02,08,1, 11.9,1,1, 0.693, 10502.423, 452.853, 52931.272 25/11/04,15:34:37,03,08,1, 11.9,1,1, 0.693, 10502.414, 452.882, 52931.229 25/11/04,15:34:37,04,08,1, 11.9,1,1, 0.693, 10502.407, 452.855, 52931.243 25/11/04,15:34:37,05,08,1, 11.9,1,1, 0.693, 10502.412, 452.860, 52931.266 25/11/04,15:34:37,06,08,1, 11.9,1,1, 0.693, 10502.427, 452.870, 52931.176 25/11/04,15:34:37,07,08,1, 11.9,1,1, 0.693, 10502.432, 452.869, 52931.237 25/11/04,15:34:37,08,08,1, 11.9,1,1, 0.693, 10502.421, 452.841, 52931.246 25/11/04,15:34:37,09,08,1, 11.9,1,1, 0.693, 10502.428, 452.839, 52931.233 25/11/04,15:34:37,10,08,1, 11.9,1,1, 0.693, 10502.429, 452.842, 52931.279 25/11/04,15:34:37,11,08,1, 11.9,1,1, 0.693, 10502.400, 452.852, 52931.253 25/11/04,15:34:37,12,08,1, 11.9,1,1, 0.693, 10502.403, 452.840, 52931.169 25/11/04,15:34:37,13,08,1, 11.9,1,1, 0.693, 10502.434, 452.860, 52931.196 25/11/04,15:34:37,14,08,1, 11.9,1,1, 0.693, 10502.445, 452.846, 52931.177 25/11/04,15:34:37,15,08,1, 11.9,1,1, 0.693, 10502.435, 452.844, 52931.299 25/11/04,15:34:37,16,08,1, 11.9,1,1, 0.693, 10502.443, 452.847, 52931.277 25/11/04,15:34:37,17,08,1, 11.9,1,1, 0.693, 10502.427, 452.845, 52931.224 25/11/04,15:34:37,18,08,1, 11.9,1,1, 0.693, 10502.421, 452.832, 52931.251 25/11/04,15:34:37,19,08,1, 11.9,1,1, 0.693, 10502.428, 452.856, 52931.257 25/11/04,15:34:38,00,08,1, 11.9,1,1, 0.689, 10502.427, 452.856, 52931.257 25/11/04,15:34:38,01,08,1, 11.9,1,1, 0.689, 10502.423, 452.861, 52931.308 25/11/04,15:34:38,02,08,1, 11.9,1,1, 0.689, 10502.456, 452.828, 52931.296 25/11/04,15:34:38,03,08,1, 11.9,1,1, 0.689, 10502.447, 452.839, 52931.210 25/11/04,15:34:38,04,08,1, 11.9,1,1, 0.689, 10502.464, 452.847, 52931.283 25/11/04,15:34:38,05,08,1, 11.9,1,1, 0.689, 10502.426, 452.848, 52931.257 25/11/04,15:34:38,06,08,1, 11.9,1,1, 0.689, 10502.463, 452.835, 52931.247 25/11/04,15:34:38,07,08,1, 11.9,1,1, 0.689, 10502.479, 452.828, 52931.240 25/11/04,15:34:38,08,08,1, 11.9,1,1, 0.689, 10502.461, 452.853, 52931.190 25/11/04,15:34:38,09,08,1, 11.9,1,1, 0.689, 10502.436, 452.839, 52931.264 25/11/04,15:34:38,10,08,1, 11.9,1,1, 0.689, 10502.471, 452.826, 52931.205 25/11/04,15:34:38,11,08,1, 11.9,1,1, 0.689, 10502.476, 452.858, 52931.260 25/11/04,15:34:38,12,08,1, 11.9,1,1, 0.689, 10502.461, 452.823, 52931.189 25/11/04,15:34:38,13,08,1, 11.9,1,1, 0.689, 10502.459, 452.828, 52931.177 25/11/04,15:34:38,14,08,1, 11.9,1,1, 0.689, 10502.473, 452.839, 52931.214 25/11/04,15:34:38,15,08,1, 11.9,1,1, 0.689, 10502.465, 452.844, 52931.245 25/11/04,15:34:38,16,08,1, 11.9,1,1, 0.689, 10502.456, 452.843, 52931.139 25/11/04,15:34:38,17,08,1, 11.9,1,1, 0.689, 10502.474, 452.851, 52931.233 25/11/04,15:34:38,18,08,1, 11.9,1,1, 0.689, 10502.472, 452.831, 52931.229 25/11/04,15:34:38,19,08,1, 11.9,1,1, 0.689, 10502.467, 452.823, 52931.217 25/11/04,15:34:39,00,08,1, 12.0,1,1, 0.697, 10502.460, 452.823, 52931.217 25/11/04,15:34:39,01,08,1, 12.0,1,1, 0.697, 10502.459, 452.818, 52931.207 25/11/04,15:34:39,02,08,1, 12.0,1,1, 0.697, 10502.516, 452.836, 52931.195 25/11/04,15:34:39,03,08,1, 12.0,1,1, 0.697, 10502.502, 452.810, 52930.986 25/11/04,15:34:39,04,08,1, 12.0,1,1, 0.697, 10502.446, 452.846, 52931.231 25/11/04,15:34:39,05,08,1, 12.0,1,1, 0.697, 10502.444, 452.814, 52931.254 25/11/04,15:34:39,06,08,1, 12.0,1,1, 0.697, 10502.463, 452.829, 52931.261 25/11/04,15:34:39,07,08,1, 12.0,1,1, 0.697, 10502.459, 452.803, 52931.244 25/11/04,15:34:39,08,08,1, 12.0,1,1, 0.697, 10502.439, 452.832, 52931.283 25/11/04,15:34:39,09,08,1, 12.0,1,1, 0.697, 10502.470, 452.842, 52931.213 25/11/04,15:34:39,10,08,1, 12.0,1,1, 0.697, 10502.453, 452.834, 52931.197 25/11/04,15:34:39,11,08,1, 12.0,1,1, 0.697, 10502.466, 452.844, 52931.320 25/11/04,15:34:39,12,08,1, 12.0,1,1, 0.697, 10502.462, 452.828, 52931.186 25/11/04,15:34:39,13,08,1, 12.0,1,1, 0.697, 10502.459, 452.813, 52931.233 25/11/04,15:34:39,14,08,1, 12.0,1,1, 0.697, 10502.467, 452.832, 52931.213 25/11/04,15:34:39,15,08,1, 12.0,1,1, 0.697, 10502.478, 452.836, 52931.225 25/11/04,15:34:39,16,08,1, 12.0,1,1, 0.697, 10502.481, 452.843, 52931.220 25/11/04,15:34:39,17,08,1, 12.0,1,1, 0.697, 10502.463, 452.835, 52931.189 25/11/04,15:34:39,18,08,1, 12.0,1,1, 0.697, 10502.468, 452.833, 52931.152 25/11/04,15:34:39,19,08,1, 12.0,1,1, 0.697, 10502.479, 452.850, 52931.164 25/11/04,15:34:40,00,08,1, 11.9,1,1, 0.692, 10502.477, 452.850, 52931.164 25/11/04,15:34:40,01,08,1, 11.9,1,1, 0.692, 10502.460, 452.840, 52931.186 25/11/04,15:34:40,02,08,1, 11.9,1,1, 0.692, 10502.472, 452.844, 52931.194 25/11/04,15:34:40,03,08,1, 11.9,1,1, 0.692, 10502.466, 452.843, 52931.163 25/11/04,15:34:40,04,08,1, 11.9,1,1, 0.692, 10502.476, 452.811, 52931.143 25/11/04,15:34:40,05,08,1, 11.9,1,1, 0.692, 10502.452, 452.840, 52931.245 25/11/04,15:34:40,06,08,1, 11.9,1,1, 0.692, 10502.489, 452.835, 52931.217 25/11/04,15:34:40,07,08,1, 11.9,1,1, 0.692, 10502.467, 452.811, 52931.177 25/11/04,15:34:40,08,08,1, 11.9,1,1, 0.692, 10502.447, 452.817, 52931.221 25/11/04,15:34:40,09,08,1, 11.9,1,1, 0.692, 10502.482, 452.834, 52931.195 25/11/04,15:34:40,10,08,1, 11.9,1,1, 0.692, 10502.452, 452.837, 52931.192 25/11/04,15:34:40,11,08,1, 11.9,1,1, 0.692, 10502.465, 452.831, 52931.128 25/11/04,15:34:40,12,08,1, 11.9,1,1, 0.692, 10502.473, 452.856, 52931.193 25/11/04,15:34:40,13,08,1, 11.9,1,1, 0.692, 10502.464, 452.839, 52931.185 25/11/04,15:34:40,14,08,1, 11.9,1,1, 0.692, 10502.463, 452.854, 52931.202 25/11/04,15:34:40,15,08,1, 11.9,1,1, 0.692, 10502.481, 452.822, 52931.143 25/11/04,15:34:40,16,08,1, 11.9,1,1, 0.692, 10502.463, 452.846, 52931.153 25/11/04,15:34:40,17,08,1, 11.9,1,1, 0.692, 10502.478, 452.811, 52931.153 25/11/04,15:34:40,18,08,1, 11.9,1,1, 0.692, 10502.454, 452.835, 52931.200 25/11/04,15:34:40,19,08,1, 11.9,1,1, 0.692, 10502.449, 452.814, 52931.185 25/11/04,15:34:41,00,08,1, 11.9,1,1, 0.690, 10502.443, 452.814, 52931.185 25/11/04,15:34:41,01,08,1, 11.9,1,1, 0.690, 10502.461, 452.838, 52931.200 25/11/04,15:34:41,02,08,1, 11.9,1,1, 0.690, 10502.466, 452.833, 52931.198 25/11/04,15:34:41,03,08,1, 11.9,1,1, 0.690, 10502.482, 452.833, 52931.184 25/11/04,15:34:41,04,08,1, 11.9,1,1, 0.690, 10502.457, 452.825, 52931.268 25/11/04,15:34:41,05,08,1, 11.9,1,1, 0.690, 10502.479, 452.826, 52931.282 25/11/04,15:34:41,06,08,1, 11.9,1,1, 0.690, 10502.470, 452.817, 52931.226 25/11/04,15:34:41,07,08,1, 11.9,1,1, 0.690, 10502.445, 452.825, 52931.156 25/11/04,15:34:41,08,08,1, 11.9,1,1, 0.690, 10502.459, 452.831, 52931.215 25/11/04,15:34:41,09,08,1, 11.9,1,1, 0.690, 10502.474, 452.825, 52931.183 25/11/04,15:34:41,10,08,1, 11.9,1,1, 0.690, 10502.436, 452.839, 52931.209 25/11/04,15:34:41,11,08,1, 11.9,1,1, 0.690, 10502.461, 452.840, 52931.243 25/11/04,15:34:41,12,08,1, 11.9,1,1, 0.690, 10502.449, 452.811, 52931.233 25/11/04,15:34:41,13,08,1, 11.9,1,1, 0.690, 10502.449, 452.812, 52931.135 25/11/04,15:34:41,14,08,1, 11.9,1,1, 0.690, 10502.443, 452.824, 52931.190 25/11/04,15:34:41,15,08,1, 11.9,1,1, 0.690, 10502.437, 452.820, 52931.210 25/11/04,15:34:41,16,08,1, 11.9,1,1, 0.690, 10502.469, 452.829, 52931.221 25/11/04,15:34:41,17,08,1, 11.9,1,1, 0.690, 10502.466, 452.825, 52931.254 25/11/04,15:34:41,18,08,1, 11.9,1,1, 0.690, 10502.470, 452.845, 52931.222 25/11/04,15:34:41,19,08,1, 11.9,1,1, 0.690, 10502.430, 452.840, 52931.207 25/11/04,15:34:42,00,08,1, 11.9,1,1, 0.688, 10502.427, 452.840, 52931.207 25/11/04,15:34:42,01,08,1, 11.9,1,1, 0.688, 10502.439, 452.841, 52931.211 25/11/04,15:34:42,02,08,1, 11.9,1,1, 0.688, 10502.427, 452.855, 52931.166 25/11/04,15:34:42,03,08,1, 11.9,1,1, 0.688, 10502.452, 452.827, 52931.158 25/11/04,15:34:42,04,08,1, 11.9,1,1, 0.688, 10502.435, 452.808, 52931.139 25/11/04,15:34:42,05,08,1, 11.9,1,1, 0.688, 10502.433, 452.822, 52931.171 25/11/04,15:34:42,06,08,1, 11.9,1,1, 0.688, 10502.438, 452.817, 52931.242 25/11/04,15:34:42,07,08,1, 11.9,1,1, 0.688, 10502.421, 452.839, 52931.202 25/11/04,15:34:42,08,08,1, 11.9,1,1, 0.688, 10502.417, 452.843, 52931.146 25/11/04,15:34:42,09,08,1, 11.9,1,1, 0.688, 10502.421, 452.851, 52931.166 25/11/04,15:34:42,10,08,1, 11.9,1,1, 0.688, 10502.427, 452.845, 52931.142 25/11/04,15:34:42,11,08,1, 11.9,1,1, 0.688, 10502.451, 452.832, 52931.141 25/11/04,15:34:42,12,08,1, 11.9,1,1, 0.688, 10502.427, 452.846, 52931.215 25/11/04,15:34:42,13,08,1, 11.9,1,1, 0.688, 10502.429, 452.835, 52931.176 25/11/04,15:34:42,14,08,1, 11.9,1,1, 0.688, 10502.434, 452.831, 52931.180 25/11/04,15:34:42,15,08,1, 11.9,1,1, 0.688, 10502.418, 452.850, 52931.147 25/11/04,15:34:42,16,08,1, 11.9,1,1, 0.688, 10502.400, 452.840, 52931.200 25/11/04,15:34:42,17,08,1, 11.9,1,1, 0.688, 10502.433, 452.812, 52931.204 25/11/04,15:34:42,18,08,1, 11.9,1,1, 0.688, 10502.404, 452.828, 52931.093 25/11/04,15:34:42,19,08,1, 11.9,1,1, 0.688, 10502.410, 452.840, 52931.222 25/11/04,15:34:43,00,08,1, 11.9,1,1, 0.692, 10502.402, 452.840, 52931.222 25/11/04,15:34:43,01,08,1, 11.9,1,1, 0.692, 10502.394, 452.859, 52931.160 25/11/04,15:34:43,02,08,1, 11.9,1,1, 0.692, 10502.382, 452.866, 52931.159 25/11/04,15:34:43,03,08,1, 11.9,1,1, 0.692, 10502.404, 452.859, 52931.140 25/11/04,15:34:43,04,08,1, 11.9,1,1, 0.692, 10502.394, 452.837, 52931.176 25/11/04,15:34:43,05,08,1, 11.9,1,1, 0.692, 10502.386, 452.855, 52931.222 25/11/04,15:34:43,06,08,1, 11.9,1,1, 0.692, 10502.409, 452.847, 52931.169 25/11/04,15:34:43,07,08,1, 11.9,1,1, 0.692, 10502.401, 452.852, 52931.153 25/11/04,15:34:43,08,08,1, 11.9,1,1, 0.692, 10502.390, 452.876, 52931.169 25/11/04,15:34:43,09,08,1, 11.9,1,1, 0.692, 10502.409, 452.843, 52931.198 25/11/04,15:34:43,10,08,1, 11.9,1,1, 0.692, 10502.385, 452.846, 52931.205 25/11/04,15:34:43,11,08,1, 11.9,1,1, 0.692, 10502.392, 452.853, 52931.238 25/11/04,15:34:43,12,08,1, 11.9,1,1, 0.692, 10502.369, 452.878, 52931.206 25/11/04,15:34:43,13,08,1, 11.9,1,1, 0.692, 10502.403, 452.856, 52931.220 25/11/04,15:34:43,14,08,1, 11.9,1,1, 0.692, 10502.379, 452.830, 52931.200 25/11/04,15:34:43,15,08,1, 11.9,1,1, 0.692, 10502.378, 452.843, 52931.127 25/11/04,15:34:43,16,08,1, 11.9,1,1, 0.692, 10502.379, 452.840, 52931.238 25/11/04,15:34:43,17,08,1, 11.9,1,1, 0.692, 10502.380, 452.843, 52931.239 25/11/04,15:34:43,18,08,1, 11.9,1,1, 0.692, 10502.374, 452.862, 52931.215 25/11/04,15:34:43,19,08,1, 11.9,1,1, 0.692, 10502.369, 452.846, 52931.164 25/11/04,15:34:44,00,07,1, 11.9,1,1, 0.692, 10502.368, 452.846, 52931.164 25/11/04,15:34:44,01,07,1, 11.9,1,1, 0.692, 10502.359, 452.826, 52931.142 25/11/04,15:34:44,02,07,1, 11.9,1,1, 0.692, 10502.348, 452.857, 52931.190 25/11/04,15:34:44,03,07,1, 11.9,1,1, 0.692, 10502.348, 452.842, 52931.231 25/11/04,15:34:44,04,07,1, 11.9,1,1, 0.692, 10502.350, 452.828, 52931.198 25/11/04,15:34:44,05,07,1, 11.9,1,1, 0.692, 10502.371, 452.835, 52931.222 25/11/04,15:34:44,06,07,1, 11.9,1,1, 0.692, 10502.357, 452.862, 52931.185 25/11/04,15:34:44,07,07,1, 11.9,1,1, 0.692, 10502.350, 452.848, 52931.140 25/11/04,15:34:44,08,07,1, 11.9,1,1, 0.692, 10502.330, 452.830, 52931.124 25/11/04,15:34:44,09,07,1, 11.9,1,1, 0.692, 10502.342, 452.819, 52931.198 25/11/04,15:34:44,10,07,1, 11.9,1,1, 0.692, 10502.352, 452.823, 52931.172 25/11/04,15:34:44,11,07,1, 11.9,1,1, 0.692, 10502.346, 452.836, 52931.176 25/11/04,15:34:44,12,07,1, 11.9,1,1, 0.692, 10502.350, 452.856, 52931.183 25/11/04,15:34:44,13,07,1, 11.9,1,1, 0.692, 10502.348, 452.834, 52931.230 25/11/04,15:34:44,14,07,1, 11.9,1,1, 0.692, 10502.351, 452.810, 52931.156 25/11/04,15:34:44,15,07,1, 11.9,1,1, 0.692, 10502.349, 452.829, 52931.216 25/11/04,15:34:44,16,07,1, 11.9,1,1, 0.692, 10502.322, 452.831, 52931.133 25/11/04,15:34:44,17,07,1, 11.9,1,1, 0.692, 10502.334, 452.820, 52931.138 25/11/04,15:34:44,18,07,1, 11.9,1,1, 0.692, 10502.333, 452.821, 52931.150 25/11/04,15:34:44,19,07,1, 11.9,1,1, 0.692, 10502.319, 452.847, 52931.148 25/11/04,15:34:45,00,08,1, 11.9,1,1, 0.694, 10502.318, 452.847, 52931.148 25/11/04,15:34:45,01,08,1, 11.9,1,1, 0.694, 10502.349, 452.824, 52931.164 25/11/04,15:34:45,02,08,1, 11.9,1,1, 0.694, 10502.317, 452.801, 52931.135 25/11/04,15:34:45,03,08,1, 11.9,1,1, 0.694, 10502.330, 452.831, 52931.188 25/11/04,15:34:45,04,08,1, 11.9,1,1, 0.694, 10502.326, 452.838, 52931.164 25/11/04,15:34:45,05,08,1, 11.9,1,1, 0.694, 10502.306, 452.817, 52931.126 25/11/04,15:34:45,06,08,1, 11.9,1,1, 0.694, 10502.333, 452.805, 52931.193 25/11/04,15:34:45,07,08,1, 11.9,1,1, 0.694, 10502.301, 452.808, 52931.236 25/11/04,15:34:45,08,08,1, 11.9,1,1, 0.694, 10502.322, 452.814, 52931.160 25/11/04,15:34:45,09,08,1, 11.9,1,1, 0.694, 10502.328, 452.823, 52931.169 25/11/04,15:34:45,10,08,1, 11.9,1,1, 0.694, 10502.322, 452.816, 52931.151 25/11/04,15:34:45,11,08,1, 11.9,1,1, 0.694, 10502.285, 452.808, 52931.121 25/11/04,15:34:45,12,08,1, 11.9,1,1, 0.694, 10502.298, 452.798, 52931.195 25/11/04,15:34:45,13,08,1, 11.9,1,1, 0.694, 10502.318, 452.832, 52931.104 25/11/04,15:34:45,14,08,1, 11.9,1,1, 0.694, 10502.292, 452.812, 52931.071 25/11/04,15:34:45,15,08,1, 11.9,1,1, 0.694, 10502.330, 452.810, 52931.092 25/11/04,15:34:45,16,08,1, 11.9,1,1, 0.694, 10502.286, 452.828, 52931.190 25/11/04,15:34:45,17,08,1, 11.9,1,1, 0.694, 10502.286, 452.826, 52931.163 25/11/04,15:34:45,18,08,1, 11.9,1,1, 0.694, 10502.284, 452.804, 52931.117 25/11/04,15:34:45,19,08,1, 11.9,1,1, 0.694, 10502.296, 452.804, 52931.179 25/11/04,15:34:46,00,07,1, 12.0,1,1, 0.692, 10502.293, 452.804, 52931.179 25/11/04,15:34:46,01,07,1, 12.0,1,1, 0.692, 10502.314, 452.811, 52931.136 25/11/04,15:34:46,02,07,1, 12.0,1,1, 0.692, 10502.285, 452.832, 52931.152 25/11/04,15:34:46,03,07,1, 12.0,1,1, 0.692, 10502.274, 452.830, 52931.084 25/11/04,15:34:46,04,07,1, 12.0,1,1, 0.692, 10502.281, 452.826, 52931.127 25/11/04,15:34:46,05,07,1, 12.0,1,1, 0.692, 10502.268, 452.823, 52931.235 25/11/04,15:34:46,06,07,1, 12.0,1,1, 0.692, 10502.291, 452.802, 52931.199 25/11/04,15:34:46,07,07,1, 12.0,1,1, 0.692, 10502.262, 452.807, 52931.199 25/11/04,15:34:46,08,07,1, 12.0,1,1, 0.692, 10502.292, 452.803, 52931.116 25/11/04,15:34:46,09,07,1, 12.0,1,1, 0.692, 10502.258, 452.817, 52931.161 25/11/04,15:34:46,10,07,1, 12.0,1,1, 0.692, 10502.282, 452.810, 52931.136 25/11/04,15:34:46,11,07,1, 12.0,1,1, 0.692, 10502.295, 452.826, 52931.139 25/11/04,15:34:46,12,07,1, 12.0,1,1, 0.692, 10502.264, 452.813, 52931.119 25/11/04,15:34:46,13,07,1, 12.0,1,1, 0.692, 10502.265, 452.808, 52931.191 25/11/04,15:34:46,14,07,1, 12.0,1,1, 0.692, 10502.265, 452.775, 52931.133 25/11/04,15:34:46,15,07,1, 12.0,1,1, 0.692, 10502.275, 452.812, 52931.231 25/11/04,15:34:46,16,07,1, 12.0,1,1, 0.692, 10502.276, 452.827, 52931.165 25/11/04,15:34:46,17,07,1, 12.0,1,1, 0.692, 10502.278, 452.816, 52931.266 25/11/04,15:34:46,18,07,1, 12.0,1,1, 0.692, 10502.269, 452.807, 52931.132 25/11/04,15:34:46,19,07,1, 12.0,1,1, 0.692, 10502.290, 452.804, 52931.178 25/11/04,15:34:47,00,07,1, 12.0,1,1, 0.695, 10502.285, 452.804, 52931.178 25/11/04,15:34:47,01,07,1, 12.0,1,1, 0.695, 10502.261, 452.803, 52931.162 25/11/04,15:34:47,02,07,1, 12.0,1,1, 0.695, 10502.288, 452.815, 52931.150 25/11/04,15:34:47,03,07,1, 12.0,1,1, 0.695, 10502.253, 452.822, 52931.178 25/11/04,15:34:47,04,07,1, 12.0,1,1, 0.695, 10502.265, 452.833, 52931.237 25/11/04,15:34:47,05,07,1, 12.0,1,1, 0.695, 10502.260, 452.816, 52931.124 25/11/04,15:34:47,06,07,1, 12.0,1,1, 0.695, 10502.273, 452.817, 52931.183 25/11/04,15:34:47,07,07,1, 12.0,1,1, 0.695, 10502.273, 452.808, 52931.213 25/11/04,15:34:47,08,07,1, 12.0,1,1, 0.695, 10502.259, 452.814, 52931.167 25/11/04,15:34:47,09,07,1, 12.0,1,1, 0.695, 10502.267, 452.812, 52931.147 25/11/04,15:34:47,10,07,1, 12.0,1,1, 0.695, 10502.253, 452.832, 52931.144 25/11/04,15:34:47,11,07,1, 12.0,1,1, 0.695, 10502.232, 452.790, 52931.079 25/11/04,15:34:47,12,07,1, 12.0,1,1, 0.695, 10502.262, 452.831, 52931.208 25/11/04,15:34:47,13,07,1, 12.0,1,1, 0.695, 10502.235, 452.833, 52931.184 25/11/04,15:34:47,14,07,1, 12.0,1,1, 0.695, 10502.253, 452.836, 52931.205 25/11/04,15:34:47,15,07,1, 12.0,1,1, 0.695, 10502.242, 452.824, 52931.230 25/11/04,15:34:47,16,07,1, 12.0,1,1, 0.695, 10502.264, 452.837, 52931.149 25/11/04,15:34:47,17,07,1, 12.0,1,1, 0.695, 10502.248, 452.842, 52931.176 25/11/04,15:34:47,18,07,1, 12.0,1,1, 0.695, 10502.256, 452.828, 52931.181 25/11/04,15:34:47,19,07,1, 12.0,1,1, 0.695, 10502.255, 452.816, 52931.119 25/11/04,15:34:48,00,07,1, 11.8,1,1, 0.695, 10502.251, 452.816, 52931.119 25/11/04,15:34:48,01,07,1, 11.8,1,1, 0.695, 10502.255, 452.836, 52931.093 25/11/04,15:34:48,02,07,1, 11.8,1,1, 0.695, 10502.261, 452.836, 52931.228 25/11/04,15:34:48,03,07,1, 11.8,1,1, 0.695, 10502.252, 452.811, 52931.177 25/11/04,15:34:48,04,07,1, 11.8,1,1, 0.695, 10502.254, 452.831, 52931.143 25/11/04,15:34:48,05,07,1, 11.8,1,1, 0.695, 10502.254, 452.795, 52931.136 25/11/04,15:34:48,06,07,1, 11.8,1,1, 0.695, 10502.251, 452.824, 52931.212 25/11/04,15:34:48,07,07,1, 11.8,1,1, 0.695, 10502.252, 452.811, 52931.133 25/11/04,15:34:48,08,07,1, 11.8,1,1, 0.695, 10502.257, 452.815, 52931.220 25/11/04,15:34:48,09,07,1, 11.8,1,1, 0.695, 10502.256, 452.806, 52931.101 25/11/04,15:34:48,10,07,1, 11.8,1,1, 0.695, 10502.234, 452.818, 52931.184 25/11/04,15:34:48,11,07,1, 11.8,1,1, 0.695, 10502.262, 452.820, 52931.208 25/11/04,15:34:48,12,07,1, 11.8,1,1, 0.695, 10502.246, 452.817, 52931.178 25/11/04,15:34:48,13,07,1, 11.8,1,1, 0.695, 10502.232, 452.804, 52931.220 25/11/04,15:34:48,14,07,1, 11.8,1,1, 0.695, 10502.250, 452.799, 52931.144 25/11/04,15:34:48,15,07,1, 11.8,1,1, 0.695, 10502.234, 452.783, 52931.159 25/11/04,15:34:48,16,07,1, 11.8,1,1, 0.695, 10502.249, 452.821, 52931.175 25/11/04,15:34:48,17,07,1, 11.8,1,1, 0.695, 10502.249, 452.800, 52931.158 25/11/04,15:34:48,18,07,1, 11.8,1,1, 0.695, 10502.263, 452.793, 52931.120 25/11/04,15:34:48,19,07,1, 11.8,1,1, 0.695, 10502.251, 452.805, 52931.200 25/11/04,15:34:49,00,07,1, 12.0,1,1, 0.696, 10502.243, 452.805, 52931.200 25/11/04,15:34:49,01,07,1, 12.0,1,1, 0.696, 10502.259, 452.807, 52931.153 25/11/04,15:34:49,02,07,1, 12.0,1,1, 0.696, 10502.262, 452.784, 52931.159 25/11/04,15:34:49,03,07,1, 12.0,1,1, 0.696, 10502.239, 452.820, 52931.102 25/11/04,15:34:49,04,07,1, 12.0,1,1, 0.696, 10502.257, 452.820, 52931.102 25/11/04,15:34:49,05,07,1, 12.0,1,1, 0.696, 10502.248, 452.834, 52931.180 25/11/04,15:34:49,06,07,1, 12.0,1,1, 0.696, 10502.263, 452.819, 52931.123 25/11/04,15:34:49,07,07,1, 12.0,1,1, 0.696, 10502.235, 452.820, 52931.172 25/11/04,15:34:49,08,07,1, 12.0,1,1, 0.696, 10502.252, 452.809, 52931.166 25/11/04,15:34:49,09,07,1, 12.0,1,1, 0.696, 10502.246, 452.813, 52931.172 25/11/04,15:34:49,10,07,1, 12.0,1,1, 0.696, 10502.240, 452.840, 52931.082 25/11/04,15:34:49,11,07,1, 12.0,1,1, 0.696, 10502.246, 452.820, 52931.183 25/11/04,15:34:49,12,07,1, 12.0,1,1, 0.696, 10502.265, 452.819, 52931.141 25/11/04,15:34:49,13,07,1, 12.0,1,1, 0.696, 10502.224, 452.809, 52931.126 25/11/04,15:34:49,14,07,1, 12.0,1,1, 0.696, 10502.235, 452.802, 52931.129 25/11/04,15:34:49,15,07,1, 12.0,1,1, 0.696, 10502.262, 452.796, 52931.099 25/11/04,15:34:49,16,07,1, 12.0,1,1, 0.696, 10502.248, 452.825, 52931.162 25/11/04,15:34:49,17,07,1, 12.0,1,1, 0.696, 10502.246, 452.825, 52931.167 25/11/04,15:34:49,18,07,1, 12.0,1,1, 0.696, 10502.261, 452.813, 52931.157 25/11/04,15:34:49,19,07,1, 12.0,1,1, 0.696, 10502.268, 452.820, 52931.148 25/11/04,15:34:50,00,07,1, 11.9,1,1, 0.698, 10502.268, 452.820, 52931.148 25/11/04,15:34:50,01,07,1, 11.9,1,1, 0.698, 10502.268, 452.803, 52931.085 25/11/04,15:34:50,02,07,1, 11.9,1,1, 0.698, 10502.227, 452.810, 52931.211 25/11/04,15:34:50,03,07,1, 11.9,1,1, 0.698, 10502.263, 452.794, 52931.133 25/11/04,15:34:50,04,07,1, 11.9,1,1, 0.698, 10502.261, 452.797, 52931.136 25/11/04,15:34:50,05,07,1, 11.9,1,1, 0.698, 10502.251, 452.771, 52931.195 25/11/04,15:34:50,06,07,1, 11.9,1,1, 0.698, 10502.269, 452.806, 52931.209 25/11/04,15:34:50,07,07,1, 11.9,1,1, 0.698, 10502.258, 452.797, 52931.101 25/11/04,15:34:50,08,07,1, 11.9,1,1, 0.698, 10502.278, 452.820, 52931.151 25/11/04,15:34:50,09,07,1, 11.9,1,1, 0.698, 10502.266, 452.817, 52931.146 25/11/04,15:34:50,10,07,1, 11.9,1,1, 0.698, 10502.279, 452.809, 52931.191 25/11/04,15:34:50,11,07,1, 11.9,1,1, 0.698, 10502.275, 452.808, 52931.167 25/11/04,15:34:50,12,07,1, 11.9,1,1, 0.698, 10502.271, 452.814, 52931.078 25/11/04,15:34:50,13,07,1, 11.9,1,1, 0.698, 10502.289, 452.805, 52931.152 25/11/04,15:34:50,14,07,1, 11.9,1,1, 0.698, 10502.285, 452.842, 52931.143 25/11/04,15:34:50,15,07,1, 11.9,1,1, 0.698, 10502.298, 452.783, 52931.125 25/11/04,15:34:50,16,07,1, 11.9,1,1, 0.698, 10502.283, 452.800, 52931.185 25/11/04,15:34:50,17,07,1, 11.9,1,1, 0.698, 10502.287, 452.827, 52931.178 25/11/04,15:34:50,18,07,1, 11.9,1,1, 0.698, 10502.288, 452.797, 52931.186 25/11/04,15:34:50,19,07,1, 11.9,1,1, 0.698, 10502.283, 452.815, 52931.138 25/11/04,15:34:51,00,07,1, 11.9,1,1, 0.696, 10502.276, 452.815, 52931.138 25/11/04,15:34:51,01,07,1, 11.9,1,1, 0.696, 10502.287, 452.804, 52931.066 25/11/04,15:34:51,02,07,1, 11.9,1,1, 0.696, 10502.288, 452.833, 52931.141 25/11/04,15:34:51,03,07,1, 11.9,1,1, 0.696, 10502.271, 452.775, 52931.132 25/11/04,15:34:51,04,07,1, 11.9,1,1, 0.696, 10502.294, 452.808, 52931.137 25/11/04,15:34:51,05,07,1, 11.9,1,1, 0.696, 10502.295, 452.811, 52931.129 25/11/04,15:34:51,06,07,1, 11.9,1,1, 0.696, 10502.290, 452.822, 52931.134 25/11/04,15:34:51,07,07,1, 11.9,1,1, 0.696, 10502.302, 452.800, 52931.137 25/11/04,15:34:51,08,07,1, 11.9,1,1, 0.696, 10502.299, 452.802, 52931.091 25/11/04,15:34:51,09,07,1, 11.9,1,1, 0.696, 10502.289, 452.821, 52931.144 25/11/04,15:34:51,10,07,1, 11.9,1,1, 0.696, 10502.319, 452.820, 52931.116 25/11/04,15:34:51,11,07,1, 11.9,1,1, 0.696, 10502.312, 452.802, 52931.126 25/11/04,15:34:51,12,07,1, 11.9,1,1, 0.696, 10502.306, 452.809, 52931.071 25/11/04,15:34:51,13,07,1, 11.9,1,1, 0.696, 10502.308, 452.804, 52931.072 25/11/04,15:34:51,14,07,1, 11.9,1,1, 0.696, 10502.291, 452.811, 52931.099 25/11/04,15:34:51,15,07,1, 11.9,1,1, 0.696, 10502.338, 452.820, 52931.163 25/11/04,15:34:51,16,07,1, 11.9,1,1, 0.696, 10502.320, 452.774, 52931.077 25/11/04,15:34:51,17,07,1, 11.9,1,1, 0.696, 10502.307, 452.807, 52931.126 25/11/04,15:34:51,18,07,1, 11.9,1,1, 0.696, 10502.344, 452.797, 52931.118 25/11/04,15:34:51,19,07,1, 11.9,1,1, 0.696, 10502.334, 452.814, 52931.103 25/11/04,15:34:52,00,07,1, 11.9,1,1, 0.698, 10502.326, 452.814, 52931.103 25/11/04,15:34:52,01,07,1, 11.9,1,1, 0.698, 10502.327, 452.827, 52931.136 25/11/04,15:34:52,02,07,1, 11.9,1,1, 0.698, 10502.342, 452.800, 52931.102 25/11/04,15:34:52,03,07,1, 11.9,1,1, 0.698, 10502.352, 452.817, 52931.069 25/11/04,15:34:52,04,07,1, 11.9,1,1, 0.698, 10502.346, 452.799, 52931.130 25/11/04,15:34:52,05,07,1, 11.9,1,1, 0.698, 10502.322, 452.835, 52931.116 25/11/04,15:34:52,06,07,1, 11.9,1,1, 0.698, 10502.332, 452.822, 52931.116 25/11/04,15:34:52,07,07,1, 11.9,1,1, 0.698, 10502.365, 452.789, 52931.056 25/11/04,15:34:52,08,07,1, 11.9,1,1, 0.698, 10502.351, 452.804, 52931.159 25/11/04,15:34:52,09,07,1, 11.9,1,1, 0.698, 10502.350, 452.795, 52931.142 25/11/04,15:34:52,10,07,1, 11.9,1,1, 0.698, 10502.354, 452.788, 52931.124 25/11/04,15:34:52,11,07,1, 11.9,1,1, 0.698, 10502.340, 452.834, 52931.053 25/11/04,15:34:52,12,07,1, 11.9,1,1, 0.698, 10502.350, 452.791, 52931.047 25/11/04,15:34:52,13,07,1, 11.9,1,1, 0.698, 10502.360, 452.806, 52931.119 25/11/04,15:34:52,14,07,1, 11.9,1,1, 0.698, 10502.359, 452.830, 52931.129 25/11/04,15:34:52,15,07,1, 11.9,1,1, 0.698, 10502.361, 452.810, 52931.092 25/11/04,15:34:52,16,07,1, 11.9,1,1, 0.698, 10502.361, 452.841, 52931.073 25/11/04,15:34:52,17,07,1, 11.9,1,1, 0.698, 10502.381, 452.816, 52931.104 25/11/04,15:34:52,18,07,1, 11.9,1,1, 0.698, 10502.386, 452.817, 52931.114 25/11/04,15:34:52,19,07,1, 11.9,1,1, 0.698, 10502.392, 452.843, 52931.075 25/11/04,15:34:53,00,07,1, 11.9,1,1, 0.703, 10502.385, 452.843, 52931.075 25/11/04,15:34:53,01,07,1, 11.9,1,1, 0.703, 10502.382, 452.805, 52931.097 25/11/04,15:34:53,02,07,1, 11.9,1,1, 0.703, 10502.361, 452.815, 52931.147 25/11/04,15:34:53,03,07,1, 11.9,1,1, 0.703, 10502.369, 452.808, 52931.039 25/11/04,15:34:53,04,07,1, 11.9,1,1, 0.703, 10502.402, 452.802, 52931.084 25/11/04,15:34:53,05,07,1, 11.9,1,1, 0.703, 10502.378, 452.808, 52931.091 25/11/04,15:34:53,06,07,1, 11.9,1,1, 0.703, 10502.353, 452.807, 52931.065 25/11/04,15:34:53,07,07,1, 11.9,1,1, 0.703, 10502.413, 452.809, 52931.094 25/11/04,15:34:53,08,07,1, 11.9,1,1, 0.703, 10502.388, 452.802, 52931.143 25/11/04,15:34:53,09,07,1, 11.9,1,1, 0.703, 10502.409, 452.793, 52931.085 25/11/04,15:34:53,10,07,1, 11.9,1,1, 0.703, 10502.403, 452.813, 52931.143 25/11/04,15:34:53,11,07,1, 11.9,1,1, 0.703, 10502.401, 452.830, 52931.084 25/11/04,15:34:53,12,07,1, 11.9,1,1, 0.703, 10502.422, 452.833, 52931.145 25/11/04,15:34:53,13,07,1, 11.9,1,1, 0.703, 10502.414, 452.814, 52931.076 25/11/04,15:34:53,14,07,1, 11.9,1,1, 0.703, 10502.425, 452.803, 52931.076 25/11/04,15:34:53,15,07,1, 11.9,1,1, 0.703, 10502.402, 452.822, 52931.105 25/11/04,15:34:53,16,07,1, 11.9,1,1, 0.703, 10502.380, 452.813, 52931.158 25/11/04,15:34:53,17,07,1, 11.9,1,1, 0.703, 10502.410, 452.823, 52931.064 25/11/04,15:34:53,18,07,1, 11.9,1,1, 0.703, 10502.436, 452.821, 52931.049 25/11/04,15:34:53,19,07,1, 11.9,1,1, 0.703, 10502.419, 452.820, 52931.147 25/11/04,15:34:54,00,08,1, 11.9,1,1, 0.697, 10502.418, 452.820, 52931.147 25/11/04,15:34:54,01,08,1, 11.9,1,1, 0.697, 10502.451, 452.813, 52931.096 25/11/04,15:34:54,02,08,1, 11.9,1,1, 0.697, 10502.450, 452.839, 52931.116 25/11/04,15:34:54,03,08,1, 11.9,1,1, 0.697, 10502.448, 452.808, 52931.083 25/11/04,15:34:54,04,08,1, 11.9,1,1, 0.697, 10502.444, 452.814, 52931.184 25/11/04,15:34:54,05,08,1, 11.9,1,1, 0.697, 10502.457, 452.841, 52931.138 25/11/04,15:34:54,06,08,1, 11.9,1,1, 0.697, 10502.452, 452.856, 52931.153 25/11/04,15:34:54,07,08,1, 11.9,1,1, 0.697, 10502.462, 452.844, 52931.151 25/11/04,15:34:54,08,08,1, 11.9,1,1, 0.697, 10502.466, 452.846, 52931.125 25/11/04,15:34:54,09,08,1, 11.9,1,1, 0.697, 10502.473, 452.840, 52931.042 25/11/04,15:34:54,10,08,1, 11.9,1,1, 0.697, 10502.471, 452.827, 52931.035 25/11/04,15:34:54,11,08,1, 11.9,1,1, 0.697, 10502.475, 452.853, 52931.097 25/11/04,15:34:54,12,08,1, 11.9,1,1, 0.697, 10502.469, 452.869, 52931.148 25/11/04,15:34:54,13,08,1, 11.9,1,1, 0.697, 10502.479, 452.893, 52931.089 25/11/04,15:34:54,14,08,1, 11.9,1,1, 0.697, 10502.492, 452.858, 52931.056 25/11/04,15:34:54,15,08,1, 11.9,1,1, 0.697, 10502.500, 452.864, 52931.073 25/11/04,15:34:54,16,08,1, 11.9,1,1, 0.697, 10502.473, 452.873, 52931.095 25/11/04,15:34:54,17,08,1, 11.9,1,1, 0.697, 10502.493, 452.873, 52931.098 25/11/04,15:34:54,18,08,1, 11.9,1,1, 0.697, 10502.505, 452.863, 52931.104 25/11/04,15:34:54,19,08,1, 11.9,1,1, 0.697, 10502.506, 452.891, 52931.090 25/11/04,15:34:55,00,08,1, 11.9,1,1, 0.699, 10502.502, 452.891, 52931.090 25/11/04,15:34:55,01,08,1, 11.9,1,1, 0.699, 10502.505, 452.867, 52931.020 25/11/04,15:34:55,02,08,1, 11.9,1,1, 0.699, 10502.488, 452.866, 52931.117 25/11/04,15:34:55,03,08,1, 11.9,1,1, 0.699, 10502.523, 452.872, 52931.048 25/11/04,15:34:55,04,08,1, 11.9,1,1, 0.699, 10502.522, 452.875, 52931.069 25/11/04,15:34:55,05,08,1, 11.9,1,1, 0.699, 10502.531, 452.880, 52931.101 25/11/04,15:34:55,06,08,1, 11.9,1,1, 0.699, 10502.498, 452.879, 52931.038 25/11/04,15:34:55,07,08,1, 11.9,1,1, 0.699, 10502.516, 452.857, 52931.124 25/11/04,15:34:55,08,08,1, 11.9,1,1, 0.699, 10502.517, 452.843, 52931.111 25/11/04,15:34:55,09,08,1, 11.9,1,1, 0.699, 10502.524, 452.868, 52931.082 25/11/04,15:34:55,10,08,1, 11.9,1,1, 0.699, 10502.542, 452.844, 52931.075 25/11/04,15:34:55,11,08,1, 11.9,1,1, 0.699, 10502.527, 452.860, 52931.097 25/11/04,15:34:55,12,08,1, 11.9,1,1, 0.699, 10502.537, 452.863, 52931.097 25/11/04,15:34:55,13,08,1, 11.9,1,1, 0.699, 10502.530, 452.872, 52931.130 25/11/04,15:34:55,14,08,1, 11.9,1,1, 0.699, 10502.520, 452.901, 52931.074 25/11/04,15:34:55,15,08,1, 11.9,1,1, 0.699, 10502.561, 452.883, 52931.075 25/11/04,15:34:55,16,08,1, 11.9,1,1, 0.699, 10502.561, 452.878, 52931.123 25/11/04,15:34:55,17,08,1, 11.9,1,1, 0.699, 10502.554, 452.877, 52931.010 25/11/04,15:34:55,18,08,1, 11.9,1,1, 0.699, 10502.555, 452.868, 52931.107 25/11/04,15:34:55,19,08,1, 11.9,1,1, 0.699, 10502.580, 452.881, 52931.128 25/11/04,15:34:56,00,07,1, 11.9,1,1, 0.700, 10502.577, 452.881, 52931.128 25/11/04,15:34:56,01,07,1, 11.9,1,1, 0.700, 10502.590, 452.891, 52931.058 25/11/04,15:34:56,02,07,1, 11.9,1,1, 0.700, 10502.583, 452.905, 52931.049 25/11/04,15:34:56,03,07,1, 11.9,1,1, 0.700, 10502.564, 452.910, 52931.070 25/11/04,15:34:56,04,07,1, 11.9,1,1, 0.700, 10502.590, 452.900, 52931.031 25/11/04,15:34:56,05,07,1, 11.9,1,1, 0.700, 10502.583, 452.904, 52931.041 25/11/04,15:34:56,06,07,1, 11.9,1,1, 0.700, 10502.571, 452.901, 52931.052 25/11/04,15:34:56,07,07,1, 11.9,1,1, 0.700, 10502.597, 452.926, 52931.074 25/11/04,15:34:56,08,07,1, 11.9,1,1, 0.700, 10502.575, 452.925, 52931.062 25/11/04,15:34:56,09,07,1, 11.9,1,1, 0.700, 10502.616, 452.890, 52931.056 25/11/04,15:34:56,10,07,1, 11.9,1,1, 0.700, 10502.595, 452.909, 52931.092 25/11/04,15:34:56,11,07,1, 11.9,1,1, 0.700, 10502.593, 452.926, 52931.040 25/11/04,15:34:56,12,07,1, 11.9,1,1, 0.700, 10502.605, 452.914, 52931.057 25/11/04,15:34:56,13,07,1, 11.9,1,1, 0.700, 10502.588, 452.930, 52931.014 25/11/04,15:34:56,14,07,1, 11.9,1,1, 0.700, 10502.617, 452.916, 52931.010 25/11/04,15:34:56,15,07,1, 11.9,1,1, 0.700, 10502.599, 452.934, 52931.094 25/11/04,15:34:56,16,07,1, 11.9,1,1, 0.700, 10502.613, 452.914, 52931.014 25/11/04,15:34:56,17,07,1, 11.9,1,1, 0.700, 10502.610, 452.925, 52931.036 25/11/04,15:34:56,18,07,1, 11.9,1,1, 0.700, 10502.626, 452.922, 52931.062 25/11/04,15:34:56,19,07,1, 11.9,1,1, 0.700, 10502.658, 452.928, 52931.050 25/11/04,15:34:57,00,08,1, 12.0,1,1, 0.700, 10502.652, 452.928, 52931.050 25/11/04,15:34:57,01,08,1, 12.0,1,1, 0.700, 10502.632, 452.922, 52931.042 25/11/04,15:34:57,02,08,1, 12.0,1,1, 0.700, 10502.646, 452.947, 52931.111 25/11/04,15:34:57,03,08,1, 12.0,1,1, 0.700, 10502.672, 452.955, 52931.169 25/11/04,15:34:57,04,08,1, 12.0,1,1, 0.700, 10502.658, 452.954, 52931.209 25/11/04,15:34:57,05,08,1, 12.0,1,1, 0.700, 10502.669, 452.997, 52931.190 25/11/04,15:34:57,06,08,1, 12.0,1,1, 0.700, 10502.666, 452.975, 52931.194 25/11/04,15:34:57,07,08,1, 12.0,1,1, 0.700, 10502.672, 452.980, 52931.191 25/11/04,15:34:57,08,08,1, 12.0,1,1, 0.700, 10502.681, 452.963, 52931.189 25/11/04,15:34:57,09,08,1, 12.0,1,1, 0.700, 10502.688, 452.952, 52931.166 25/11/04,15:34:57,10,08,1, 12.0,1,1, 0.700, 10502.708, 452.954, 52931.156 25/11/04,15:34:57,11,08,1, 12.0,1,1, 0.700, 10502.707, 452.974, 52931.205 25/11/04,15:34:57,12,08,1, 12.0,1,1, 0.700, 10502.689, 452.971, 52931.231 25/11/04,15:34:57,13,08,1, 12.0,1,1, 0.700, 10502.707, 452.980, 52931.246 25/11/04,15:34:57,14,08,1, 12.0,1,1, 0.700, 10502.701, 452.953, 52931.197 25/11/04,15:34:57,15,08,1, 12.0,1,1, 0.700, 10502.698, 452.976, 52931.168 25/11/04,15:34:57,16,08,1, 12.0,1,1, 0.700, 10502.723, 452.962, 52931.150 25/11/04,15:34:57,17,08,1, 12.0,1,1, 0.700, 10502.724, 452.977, 52931.166 25/11/04,15:34:57,18,08,1, 12.0,1,1, 0.700, 10502.723, 452.956, 52931.221 25/11/04,15:34:57,19,08,1, 12.0,1,1, 0.700, 10502.735, 452.967, 52931.194 25/11/04,15:34:58,00,08,1, 11.9,1,1, 0.696, 10502.727, 452.967, 52931.194 25/11/04,15:34:58,01,08,1, 11.9,1,1, 0.696, 10502.748, 452.983, 52931.150 25/11/04,15:34:58,02,08,1, 11.9,1,1, 0.696, 10502.766, 452.970, 52931.255 25/11/04,15:34:58,03,08,1, 11.9,1,1, 0.696, 10502.755, 452.974, 52931.283 25/11/04,15:34:58,04,08,1, 11.9,1,1, 0.696, 10502.744, 452.978, 52931.190 25/11/04,15:34:58,05,08,1, 11.9,1,1, 0.696, 10502.765, 452.978, 52931.144 25/11/04,15:34:58,06,08,1, 11.9,1,1, 0.696, 10502.740, 452.978, 52931.141 25/11/04,15:34:58,07,08,1, 11.9,1,1, 0.696, 10502.762, 452.972, 52931.202 25/11/04,15:34:58,08,08,1, 11.9,1,1, 0.696, 10502.754, 452.989, 52931.219 25/11/04,15:34:58,09,08,1, 11.9,1,1, 0.696, 10502.769, 452.976, 52931.157 25/11/04,15:34:58,10,08,1, 11.9,1,1, 0.696, 10502.764, 452.987, 52931.207 25/11/04,15:34:58,11,08,1, 11.9,1,1, 0.696, 10502.798, 452.981, 52931.209 25/11/04,15:34:58,12,08,1, 11.9,1,1, 0.696, 10502.777, 452.983, 52931.183 25/11/04,15:34:58,13,08,1, 11.9,1,1, 0.696, 10502.783, 453.005, 52931.213 25/11/04,15:34:58,14,08,1, 11.9,1,1, 0.696, 10502.795, 452.981, 52931.152 25/11/04,15:34:58,15,08,1, 11.9,1,1, 0.696, 10502.801, 452.991, 52931.093 25/11/04,15:34:58,16,08,1, 11.9,1,1, 0.696, 10502.829, 453.021, 52931.209 25/11/04,15:34:58,17,08,1, 11.9,1,1, 0.696, 10502.815, 452.979, 52931.141 25/11/04,15:34:58,18,08,1, 11.9,1,1, 0.696, 10502.804, 453.007, 52931.116 25/11/04,15:34:58,19,08,1, 11.9,1,1, 0.696, 10502.816, 452.990, 52931.150 25/11/04,15:34:59,00,08,1, 11.9,1,1, 0.700, 10502.810, 452.990, 52931.150 25/11/04,15:34:59,01,08,1, 11.9,1,1, 0.700, 10502.846, 453.011, 52931.248 25/11/04,15:34:59,02,08,1, 11.9,1,1, 0.700, 10502.828, 452.990, 52931.249 25/11/04,15:34:59,03,08,1, 11.9,1,1, 0.700, 10502.845, 453.009, 52931.136 25/11/04,15:34:59,04,08,1, 11.9,1,1, 0.700, 10502.838, 453.009, 52931.135 25/11/04,15:34:59,05,08,1, 11.9,1,1, 0.700, 10502.862, 453.001, 52931.206 25/11/04,15:34:59,06,08,1, 11.9,1,1, 0.700, 10502.820, 453.008, 52931.168 25/11/04,15:34:59,07,08,1, 11.9,1,1, 0.700, 10502.845, 453.010, 52931.216 25/11/04,15:34:59,08,08,1, 11.9,1,1, 0.700, 10502.859, 453.027, 52931.163 25/11/04,15:34:59,09,08,1, 11.9,1,1, 0.700, 10502.867, 453.004, 52931.200 25/11/04,15:34:59,10,08,1, 11.9,1,1, 0.700, 10502.830, 453.020, 52931.198 25/11/04,15:34:59,11,08,1, 11.9,1,1, 0.700, 10502.856, 453.012, 52931.214 25/11/04,15:34:59,12,08,1, 11.9,1,1, 0.700, 10502.856, 453.019, 52931.156 25/11/04,15:34:59,13,08,1, 11.9,1,1, 0.700, 10502.876, 453.020, 52931.111 25/11/04,15:34:59,14,08,1, 11.9,1,1, 0.700, 10502.856, 453.018, 52931.207 25/11/04,15:34:59,15,08,1, 11.9,1,1, 0.700, 10502.874, 452.999, 52931.204 25/11/04,15:34:59,16,08,1, 11.9,1,1, 0.700, 10502.887, 452.999, 52931.176 25/11/04,15:34:59,17,08,1, 11.9,1,1, 0.700, 10502.880, 453.037, 52931.119 25/11/04,15:34:59,18,08,1, 11.9,1,1, 0.700, 10502.925, 453.006, 52931.194 25/11/04,15:34:59,19,08,1, 11.9,1,1, 0.700, 10502.891, 453.024, 52931.224 25/11/04,15:35:00,00,07,1, 11.8,1,1, 0.697, 10502.886, 453.024, 52931.224 25/11/04,15:35:00,01,07,1, 11.8,1,1, 0.697, 10502.913, 453.013, 52931.173 25/11/04,15:35:00,02,07,1, 11.8,1,1, 0.697, 10502.895, 452.980, 52931.031 25/11/04,15:35:00,03,07,1, 11.8,1,1, 0.697, 10502.902, 452.998, 52931.069 25/11/04,15:35:00,04,07,1, 11.8,1,1, 0.697, 10502.917, 452.979, 52930.980 25/11/04,15:35:00,05,07,1, 11.8,1,1, 0.697, 10502.923, 452.980, 52931.072 25/11/04,15:35:00,06,07,1, 11.8,1,1, 0.697, 10502.937, 452.957, 52931.057 25/11/04,15:35:00,07,07,1, 11.8,1,1, 0.697, 10502.944, 452.958, 52931.055 25/11/04,15:35:00,08,07,1, 11.8,1,1, 0.697, 10502.949, 452.982, 52931.013 25/11/04,15:35:00,09,07,1, 11.8,1,1, 0.697, 10502.926, 452.977, 52931.024 25/11/04,15:35:00,10,07,1, 11.8,1,1, 0.697, 10502.941, 452.989, 52931.080 25/11/04,15:35:00,11,07,1, 11.8,1,1, 0.697, 10502.944, 452.984, 52931.070 25/11/04,15:35:00,12,07,1, 11.8,1,1, 0.697, 10502.930, 452.975, 52931.039 25/11/04,15:35:00,13,07,1, 11.8,1,1, 0.697, 10502.955, 452.990, 52930.998 25/11/04,15:35:00,14,07,1, 11.8,1,1, 0.697, 10502.940, 452.994, 52931.056 25/11/04,15:35:00,15,07,1, 11.8,1,1, 0.697, 10502.951, 452.976, 52930.978 25/11/04,15:35:00,16,07,1, 11.8,1,1, 0.697, 10502.956, 453.002, 52931.067 25/11/04,15:35:00,17,07,1, 11.8,1,1, 0.697, 10502.967, 453.002, 52930.992 25/11/04,15:35:00,18,07,1, 11.8,1,1, 0.697, 10502.965, 452.970, 52931.021 25/11/04,15:35:00,19,07,1, 11.8,1,1, 0.697, 10502.993, 453.009, 52931.013 25/11/04,15:35:01,00,08,1, 11.9,1,1, 0.699, 10502.986, 453.009, 52931.013 25/11/04,15:35:01,01,08,1, 11.9,1,1, 0.699, 10502.974, 453.010, 52931.043 25/11/04,15:35:01,02,08,1, 11.9,1,1, 0.699, 10503.002, 452.997, 52930.975 25/11/04,15:35:01,03,08,1, 11.9,1,1, 0.699, 10503.007, 452.981, 52931.049 25/11/04,15:35:01,04,08,1, 11.9,1,1, 0.699, 10502.977, 452.989, 52930.994 25/11/04,15:35:01,05,08,1, 11.9,1,1, 0.699, 10503.004, 452.995, 52930.979 25/11/04,15:35:01,06,08,1, 11.9,1,1, 0.699, 10503.022, 452.995, 52931.010 25/11/04,15:35:01,07,08,1, 11.9,1,1, 0.699, 10503.034, 452.976, 52931.027 25/11/04,15:35:01,08,08,1, 11.9,1,1, 0.699, 10503.020, 452.997, 52930.961 25/11/04,15:35:01,09,08,1, 11.9,1,1, 0.699, 10503.006, 453.001, 52931.092 25/11/04,15:35:01,10,08,1, 11.9,1,1, 0.699, 10503.001, 452.995, 52931.032 25/11/04,15:35:01,11,08,1, 11.9,1,1, 0.699, 10503.027, 452.988, 52930.977 25/11/04,15:35:01,12,08,1, 11.9,1,1, 0.699, 10503.030, 453.001, 52931.012 25/11/04,15:35:01,13,08,1, 11.9,1,1, 0.699, 10503.039, 452.996, 52931.068 25/11/04,15:35:01,14,08,1, 11.9,1,1, 0.699, 10503.028, 453.000, 52931.075 25/11/04,15:35:01,15,08,1, 11.9,1,1, 0.699, 10503.025, 453.048, 52931.077 25/11/04,15:35:01,16,08,1, 11.9,1,1, 0.699, 10503.053, 452.995, 52931.011 25/11/04,15:35:01,17,08,1, 11.9,1,1, 0.699, 10503.046, 453.018, 52931.014 25/11/04,15:35:01,18,08,1, 11.9,1,1, 0.699, 10503.046, 453.003, 52930.997 25/11/04,15:35:01,19,08,1, 11.9,1,1, 0.699, 10503.036, 453.018, 52930.978 25/11/04,15:35:02,00,07,1, 11.9,1,1, 0.700, 10503.027, 453.018, 52930.978 25/11/04,15:35:02,01,07,1, 11.9,1,1, 0.700, 10503.076, 453.005, 52930.988 25/11/04,15:35:02,02,07,1, 11.9,1,1, 0.700, 10503.067, 453.023, 52930.982 25/11/04,15:35:02,03,07,1, 11.9,1,1, 0.700, 10503.068, 453.007, 52930.972 25/11/04,15:35:02,04,07,1, 11.9,1,1, 0.700, 10503.063, 453.028, 52931.045 25/11/04,15:35:02,05,07,1, 11.9,1,1, 0.700, 10503.060, 453.023, 52931.085 25/11/04,15:35:02,06,07,1, 11.9,1,1, 0.700, 10503.047, 452.998, 52931.014 25/11/04,15:35:02,07,07,1, 11.9,1,1, 0.700, 10503.050, 453.020, 52930.935 25/11/04,15:35:02,08,07,1, 11.9,1,1, 0.700, 10503.088, 453.006, 52931.004 25/11/04,15:35:02,09,07,1, 11.9,1,1, 0.700, 10503.103, 452.998, 52931.052 25/11/04,15:35:02,10,07,1, 11.9,1,1, 0.700, 10503.097, 453.018, 52930.957 25/11/04,15:35:02,11,07,1, 11.9,1,1, 0.700, 10503.084, 453.011, 52930.996 25/11/04,15:35:02,12,07,1, 11.9,1,1, 0.700, 10503.093, 453.011, 52931.052 25/11/04,15:35:02,13,07,1, 11.9,1,1, 0.700, 10503.105, 453.033, 52931.038 25/11/04,15:35:02,14,07,1, 11.9,1,1, 0.700, 10503.079, 453.050, 52930.997 25/11/04,15:35:02,15,07,1, 11.9,1,1, 0.700, 10503.115, 453.003, 52930.947 25/11/04,15:35:02,16,07,1, 11.9,1,1, 0.700, 10503.122, 453.007, 52930.956 25/11/04,15:35:02,17,07,1, 11.9,1,1, 0.700, 10503.129, 453.021, 52931.025 25/11/04,15:35:02,18,07,1, 11.9,1,1, 0.700, 10503.113, 453.000, 52930.912 25/11/04,15:35:02,19,07,1, 11.9,1,1, 0.700, 10503.113, 453.045, 52931.008 25/11/04,15:35:03,00,08,1, 11.9,1,1, 0.698, 10503.111, 453.045, 52931.008 25/11/04,15:35:03,01,08,1, 11.9,1,1, 0.698, 10503.126, 453.022, 52930.998 25/11/04,15:35:03,02,08,1, 11.9,1,1, 0.698, 10503.126, 453.043, 52930.986 25/11/04,15:35:03,03,08,1, 11.9,1,1, 0.698, 10503.136, 453.015, 52930.962 25/11/04,15:35:03,04,08,1, 11.9,1,1, 0.698, 10503.141, 453.027, 52931.009 25/11/04,15:35:03,05,08,1, 11.9,1,1, 0.698, 10503.152, 453.021, 52930.991 25/11/04,15:35:03,06,08,1, 11.9,1,1, 0.698, 10503.171, 453.032, 52931.024 25/11/04,15:35:03,07,08,1, 11.9,1,1, 0.698, 10503.132, 453.005, 52930.970 25/11/04,15:35:03,08,08,1, 11.9,1,1, 0.698, 10503.142, 453.028, 52930.955 25/11/04,15:35:03,09,08,1, 11.9,1,1, 0.698, 10503.160, 453.046, 52930.951 25/11/04,15:35:03,10,08,1, 11.9,1,1, 0.698, 10503.149, 453.056, 52931.028 25/11/04,15:35:03,11,08,1, 11.9,1,1, 0.698, 10503.177, 453.038, 52930.931 25/11/04,15:35:03,12,08,1, 11.9,1,1, 0.698, 10503.172, 453.034, 52930.998 25/11/04,15:35:03,13,08,1, 11.9,1,1, 0.698, 10503.177, 453.039, 52930.974 25/11/04,15:35:03,14,08,1, 11.9,1,1, 0.698, 10503.177, 453.045, 52930.987 25/11/04,15:35:03,15,08,1, 11.9,1,1, 0.698, 10503.190, 453.045, 52931.020 25/11/04,15:35:03,16,08,1, 11.9,1,1, 0.698, 10503.196, 453.046, 52930.970 25/11/04,15:35:03,17,08,1, 11.9,1,1, 0.698, 10503.179, 453.049, 52930.967 25/11/04,15:35:03,18,08,1, 11.9,1,1, 0.698, 10503.187, 453.038, 52930.970 25/11/04,15:35:03,19,08,1, 11.9,1,1, 0.698, 10503.229, 453.044, 52930.983 25/11/04,15:35:04,00,08,1, 11.8,1,1, 0.700, 10503.228, 453.044, 52930.983 25/11/04,15:35:04,01,08,1, 11.8,1,1, 0.700, 10503.226, 453.024, 52930.982 25/11/04,15:35:04,02,08,1, 11.8,1,1, 0.700, 10503.206, 453.043, 52931.000 25/11/04,15:35:04,03,08,1, 11.8,1,1, 0.700, 10503.207, 453.039, 52931.067 25/11/04,15:35:04,04,08,1, 11.8,1,1, 0.700, 10503.244, 453.033, 52930.876 25/11/04,15:35:04,05,08,1, 11.8,1,1, 0.700, 10503.220, 453.034, 52930.979 25/11/04,15:35:04,06,08,1, 11.8,1,1, 0.700, 10503.216, 452.998, 52930.948 25/11/04,15:35:04,07,08,1, 11.8,1,1, 0.700, 10503.235, 453.032, 52930.911 25/11/04,15:35:04,08,08,1, 11.8,1,1, 0.700, 10503.234, 453.048, 52931.003 25/11/04,15:35:04,09,08,1, 11.8,1,1, 0.700, 10503.221, 453.016, 52930.951 25/11/04,15:35:04,10,08,1, 11.8,1,1, 0.700, 10503.247, 453.040, 52930.979 25/11/04,15:35:04,11,08,1, 11.8,1,1, 0.700, 10503.255, 453.034, 52930.986 25/11/04,15:35:04,12,08,1, 11.8,1,1, 0.700, 10503.237, 453.050, 52931.000 25/11/04,15:35:04,13,08,1, 11.8,1,1, 0.700, 10503.259, 453.063, 52931.001 25/11/04,15:35:04,14,08,1, 11.8,1,1, 0.700, 10503.255, 453.066, 52931.038 25/11/04,15:35:04,15,08,1, 11.8,1,1, 0.700, 10503.256, 453.037, 52931.023 25/11/04,15:35:04,16,08,1, 11.8,1,1, 0.700, 10503.265, 453.027, 52930.931 25/11/04,15:35:04,17,08,1, 11.8,1,1, 0.700, 10503.272, 453.043, 52930.989 25/11/04,15:35:04,18,08,1, 11.8,1,1, 0.700, 10503.276, 453.038, 52930.957 25/11/04,15:35:04,19,08,1, 11.8,1,1, 0.700, 10503.282, 453.044, 52931.004 25/11/04,15:35:05,00,08,1, 12.0,1,1, 0.698, 10503.278, 453.044, 52931.004 25/11/04,15:35:05,01,08,1, 12.0,1,1, 0.698, 10503.301, 453.062, 52931.016 25/11/04,15:35:05,02,08,1, 12.0,1,1, 0.698, 10503.301, 453.040, 52930.969 25/11/04,15:35:05,03,08,1, 12.0,1,1, 0.698, 10503.285, 453.062, 52930.967 25/11/04,15:35:05,04,08,1, 12.0,1,1, 0.698, 10503.305, 453.071, 52930.991 25/11/04,15:35:05,05,08,1, 12.0,1,1, 0.698, 10503.292, 453.058, 52930.945 25/11/04,15:35:05,06,08,1, 12.0,1,1, 0.698, 10503.306, 453.050, 52930.777 25/11/04,15:35:05,07,08,1, 12.0,1,1, 0.698, 10503.313, 453.048, 52930.907 25/11/04,15:35:05,08,08,1, 12.0,1,1, 0.698, 10503.297, 453.054, 52930.915 25/11/04,15:35:05,09,08,1, 12.0,1,1, 0.698, 10503.317, 453.073, 52930.967 25/11/04,15:35:05,10,08,1, 12.0,1,1, 0.698, 10503.323, 453.045, 52930.908 25/11/04,15:35:05,11,08,1, 12.0,1,1, 0.698, 10503.338, 453.066, 52930.984 25/11/04,15:35:05,12,08,1, 12.0,1,1, 0.698, 10503.334, 453.046, 52930.999 25/11/04,15:35:05,13,08,1, 12.0,1,1, 0.698, 10503.348, 453.062, 52930.962 25/11/04,15:35:05,14,08,1, 12.0,1,1, 0.698, 10503.350, 453.072, 52930.926 25/11/04,15:35:05,15,08,1, 12.0,1,1, 0.698, 10503.325, 453.065, 52930.956 25/11/04,15:35:05,16,08,1, 12.0,1,1, 0.698, 10503.364, 453.081, 52930.980 25/11/04,15:35:05,17,08,1, 12.0,1,1, 0.698, 10503.362, 453.055, 52930.904 25/11/04,15:35:05,18,08,1, 12.0,1,1, 0.698, 10503.408, 453.075, 52930.933 25/11/04,15:35:05,19,08,1, 12.0,1,1, 0.698, 10503.348, 453.032, 52930.875 25/11/04,15:35:06,00,08,1, 11.9,1,1, 0.702, 10503.345, 453.032, 52930.875 25/11/04,15:35:06,01,08,1, 11.9,1,1, 0.702, 10503.411, 453.032, 52930.909 25/11/04,15:35:06,02,08,1, 11.9,1,1, 0.702, 10503.402, 453.051, 52930.932 25/11/04,15:35:06,03,08,1, 11.9,1,1, 0.702, 10503.387, 453.032, 52930.885 25/11/04,15:35:06,04,08,1, 11.9,1,1, 0.702, 10503.397, 453.052, 52930.948 25/11/04,15:35:06,05,08,1, 11.9,1,1, 0.702, 10503.402, 453.057, 52930.983 25/11/04,15:35:06,06,08,1, 11.9,1,1, 0.702, 10503.386, 453.055, 52930.890 25/11/04,15:35:06,07,08,1, 11.9,1,1, 0.702, 10503.404, 453.067, 52930.894 25/11/04,15:35:06,08,08,1, 11.9,1,1, 0.702, 10503.420, 453.079, 52930.915 25/11/04,15:35:06,09,08,1, 11.9,1,1, 0.702, 10503.408, 453.054, 52930.882 25/11/04,15:35:06,10,08,1, 11.9,1,1, 0.702, 10503.411, 453.047, 52930.912 25/11/04,15:35:06,11,08,1, 11.9,1,1, 0.702, 10503.425, 453.069, 52930.886 25/11/04,15:35:06,12,08,1, 11.9,1,1, 0.702, 10503.448, 453.050, 52930.908 25/11/04,15:35:06,13,08,1, 11.9,1,1, 0.702, 10503.445, 453.057, 52930.903 25/11/04,15:35:06,14,08,1, 11.9,1,1, 0.702, 10503.464, 453.054, 52930.897 25/11/04,15:35:06,15,08,1, 11.9,1,1, 0.702, 10503.466, 453.040, 52930.946 25/11/04,15:35:06,16,08,1, 11.9,1,1, 0.702, 10503.477, 453.062, 52930.847 25/11/04,15:35:06,17,08,1, 11.9,1,1, 0.702, 10503.471, 453.045, 52930.907 25/11/04,15:35:06,18,08,1, 11.9,1,1, 0.702, 10503.472, 453.058, 52930.918 25/11/04,15:35:06,19,08,1, 11.9,1,1, 0.702, 10503.493, 453.080, 52930.971 25/11/04,15:35:07,00,08,1, 11.9,1,1, 0.697, 10503.486, 453.080, 52930.971 25/11/04,15:35:07,01,08,1, 11.9,1,1, 0.697, 10503.480, 453.068, 52930.932 25/11/04,15:35:07,02,08,1, 11.9,1,1, 0.697, 10503.504, 453.045, 52930.906 25/11/04,15:35:07,03,08,1, 11.9,1,1, 0.697, 10503.484, 453.063, 52930.873 25/11/04,15:35:07,04,08,1, 11.9,1,1, 0.697, 10503.475, 453.060, 52930.858 25/11/04,15:35:07,05,08,1, 11.9,1,1, 0.697, 10503.477, 453.065, 52930.911 25/11/04,15:35:07,06,08,1, 11.9,1,1, 0.697, 10503.496, 453.079, 52930.927 25/11/04,15:35:07,07,08,1, 11.9,1,1, 0.697, 10503.520, 453.043, 52930.916 25/11/04,15:35:07,08,08,1, 11.9,1,1, 0.697, 10503.499, 453.069, 52930.941 25/11/04,15:35:07,09,08,1, 11.9,1,1, 0.697, 10503.509, 453.082, 52930.922 25/11/04,15:35:07,10,08,1, 11.9,1,1, 0.697, 10503.496, 453.064, 52930.911 25/11/04,15:35:07,11,08,1, 11.9,1,1, 0.697, 10503.532, 453.069, 52930.904 25/11/04,15:35:07,12,08,1, 11.9,1,1, 0.697, 10503.550, 453.054, 52930.935 25/11/04,15:35:07,13,08,1, 11.9,1,1, 0.697, 10503.537, 453.053, 52930.899 25/11/04,15:35:07,14,08,1, 11.9,1,1, 0.697, 10503.527, 453.042, 52930.950 25/11/04,15:35:07,15,08,1, 11.9,1,1, 0.697, 10503.532, 453.051, 52930.923 25/11/04,15:35:07,16,08,1, 11.9,1,1, 0.697, 10503.534, 453.042, 52930.832 25/11/04,15:35:07,17,08,1, 11.9,1,1, 0.697, 10503.542, 453.054, 52930.949 25/11/04,15:35:07,18,08,1, 11.9,1,1, 0.697, 10503.557, 453.041, 52930.872 25/11/04,15:35:07,19,08,1, 11.9,1,1, 0.697, 10503.575, 453.056, 52930.884 25/11/04,15:35:08,00,08,1, 11.9,1,1, 0.696, 10503.570, 453.056, 52930.884 25/11/04,15:35:08,01,08,1, 11.9,1,1, 0.696, 10503.537, 453.046, 52930.819 25/11/04,15:35:08,02,08,1, 11.9,1,1, 0.696, 10503.563, 453.022, 52930.760 25/11/04,15:35:08,03,08,1, 11.9,1,1, 0.696, 10503.547, 453.052, 52930.933 25/11/04,15:35:08,04,08,1, 11.9,1,1, 0.696, 10503.584, 453.073, 52930.950 25/11/04,15:35:08,05,08,1, 11.9,1,1, 0.696, 10503.551, 453.073, 52930.985 25/11/04,15:35:08,06,08,1, 11.9,1,1, 0.696, 10503.610, 453.056, 52930.878 25/11/04,15:35:08,07,08,1, 11.9,1,1, 0.696, 10503.593, 453.070, 52930.948 25/11/04,15:35:08,08,08,1, 11.9,1,1, 0.696, 10503.606, 453.056, 52930.877 25/11/04,15:35:08,09,08,1, 11.9,1,1, 0.696, 10503.623, 453.070, 52930.897 25/11/04,15:35:08,10,08,1, 11.9,1,1, 0.696, 10503.603, 453.063, 52930.889 25/11/04,15:35:08,11,08,1, 11.9,1,1, 0.696, 10503.607, 453.077, 52930.864 25/11/04,15:35:08,12,08,1, 11.9,1,1, 0.696, 10503.611, 453.073, 52930.876 25/11/04,15:35:08,13,08,1, 11.9,1,1, 0.696, 10503.608, 453.096, 52930.855 25/11/04,15:35:08,14,08,1, 11.9,1,1, 0.696, 10503.618, 453.101, 52930.858 25/11/04,15:35:08,15,08,1, 11.9,1,1, 0.696, 10503.625, 453.087, 52930.859 25/11/04,15:35:08,16,08,1, 11.9,1,1, 0.696, 10503.636, 453.075, 52930.838 25/11/04,15:35:08,17,08,1, 11.9,1,1, 0.696, 10503.654, 453.069, 52930.893 25/11/04,15:35:08,18,08,1, 11.9,1,1, 0.696, 10503.639, 453.065, 52930.872 25/11/04,15:35:08,19,08,1, 11.9,1,1, 0.696, 10503.634, 453.066, 52930.848 25/11/04,15:35:09,00,08,1, 11.9,1,1, 0.696, 10503.628, 453.066, 52930.848 25/11/04,15:35:09,01,08,1, 11.9,1,1, 0.696, 10503.654, 453.074, 52930.880 25/11/04,15:35:09,02,08,1, 11.9,1,1, 0.696, 10503.661, 453.107, 52930.886 25/11/04,15:35:09,03,08,1, 11.9,1,1, 0.696, 10503.657, 453.081, 52930.924 25/11/04,15:35:09,04,08,1, 11.9,1,1, 0.696, 10503.657, 453.078, 52930.867 25/11/04,15:35:09,05,08,1, 11.9,1,1, 0.696, 10503.660, 453.070, 52930.815 25/11/04,15:35:09,06,08,1, 11.9,1,1, 0.696, 10503.670, 453.069, 52930.878 25/11/04,15:35:09,07,08,1, 11.9,1,1, 0.696, 10503.676, 453.065, 52930.907 25/11/04,15:35:09,08,08,1, 11.9,1,1, 0.696, 10503.677, 453.087, 52930.825 25/11/04,15:35:09,09,08,1, 11.9,1,1, 0.696, 10503.664, 453.075, 52930.881 25/11/04,15:35:09,10,08,1, 11.9,1,1, 0.696, 10503.698, 453.068, 52930.843 25/11/04,15:35:09,11,08,1, 11.9,1,1, 0.696, 10503.678, 453.085, 52930.864 25/11/04,15:35:09,12,08,1, 11.9,1,1, 0.696, 10503.692, 453.088, 52930.875 25/11/04,15:35:09,13,08,1, 11.9,1,1, 0.696, 10503.699, 453.084, 52930.794 25/11/04,15:35:09,14,08,1, 11.9,1,1, 0.696, 10503.691, 453.073, 52930.799 25/11/04,15:35:09,15,08,1, 11.9,1,1, 0.696, 10503.721, 453.051, 52930.846 25/11/04,15:35:09,16,08,1, 11.9,1,1, 0.696, 10503.700, 453.054, 52930.888 25/11/04,15:35:09,17,08,1, 11.9,1,1, 0.696, 10503.720, 453.075, 52930.915 25/11/04,15:35:09,18,08,1, 11.9,1,1, 0.696, 10503.735, 453.077, 52930.873 25/11/04,15:35:09,19,08,1, 11.9,1,1, 0.696, 10503.731, 453.081, 52930.910 25/11/04,15:35:10,00,09,1, 11.9,1,1, 0.703, 10503.728, 453.081, 52930.910 25/11/04,15:35:10,01,09,1, 11.9,1,1, 0.703, 10503.746, 453.063, 52930.836 25/11/04,15:35:10,02,09,1, 11.9,1,1, 0.703, 10503.725, 453.054, 52930.828 25/11/04,15:35:10,03,09,1, 11.9,1,1, 0.703, 10503.747, 453.063, 52930.820 25/11/04,15:35:10,04,09,1, 11.9,1,1, 0.703, 10503.747, 453.066, 52930.800 25/11/04,15:35:10,05,09,1, 11.9,1,1, 0.703, 10503.740, 453.059, 52930.881 25/11/04,15:35:10,06,09,1, 11.9,1,1, 0.703, 10503.762, 453.066, 52930.863 25/11/04,15:35:10,07,09,1, 11.9,1,1, 0.703, 10503.760, 453.050, 52930.829 25/11/04,15:35:10,08,09,1, 11.9,1,1, 0.703, 10503.760, 453.038, 52930.833 25/11/04,15:35:10,09,09,1, 11.9,1,1, 0.703, 10503.791, 453.080, 52930.852 25/11/04,15:35:10,10,09,1, 11.9,1,1, 0.703, 10503.768, 453.077, 52930.823 25/11/04,15:35:10,11,09,1, 11.9,1,1, 0.703, 10503.790, 453.073, 52930.868 25/11/04,15:35:10,12,09,1, 11.9,1,1, 0.703, 10503.786, 453.053, 52930.836 25/11/04,15:35:10,13,09,1, 11.9,1,1, 0.703, 10503.797, 453.071, 52930.809 25/11/04,15:35:10,14,09,1, 11.9,1,1, 0.703, 10503.817, 453.046, 52930.839 25/11/04,15:35:10,15,09,1, 11.9,1,1, 0.703, 10503.796, 453.053, 52930.841 25/11/04,15:35:10,16,09,1, 11.9,1,1, 0.703, 10503.821, 453.076, 52930.812 25/11/04,15:35:10,17,09,1, 11.9,1,1, 0.703, 10503.809, 453.072, 52930.808 25/11/04,15:35:10,18,09,1, 11.9,1,1, 0.703, 10503.831, 453.061, 52930.826 25/11/04,15:35:10,19,09,1, 11.9,1,1, 0.703, 10503.830, 453.054, 52930.784 25/11/04,15:35:11,00,08,1, 11.9,1,1, 0.701, 10503.829, 453.054, 52930.784 25/11/04,15:35:11,01,08,1, 11.9,1,1, 0.701, 10503.830, 453.061, 52930.813 25/11/04,15:35:11,02,08,1, 11.9,1,1, 0.701, 10503.818, 453.055, 52930.878 25/11/04,15:35:11,03,08,1, 11.9,1,1, 0.701, 10503.811, 453.049, 52930.758 25/11/04,15:35:11,04,08,1, 11.9,1,1, 0.701, 10503.860, 453.041, 52930.881 25/11/04,15:35:11,05,08,1, 11.9,1,1, 0.701, 10503.835, 453.068, 52930.824 25/11/04,15:35:11,06,08,1, 11.9,1,1, 0.701, 10503.848, 453.049, 52930.818 25/11/04,15:35:11,07,08,1, 11.9,1,1, 0.701, 10503.852, 453.049, 52930.848 25/11/04,15:35:11,08,08,1, 11.9,1,1, 0.701, 10503.858, 453.021, 52930.580 25/11/04,15:35:11,09,08,1, 11.9,1,1, 0.701, 10503.811, 453.047, 52930.865 25/11/04,15:35:11,10,08,1, 11.9,1,1, 0.701, 10503.849, 453.041, 52930.827 25/11/04,15:35:11,11,08,1, 11.9,1,1, 0.701, 10503.856, 453.032, 52930.834 25/11/04,15:35:11,12,08,1, 11.9,1,1, 0.701, 10503.868, 453.047, 52930.832 25/11/04,15:35:11,13,08,1, 11.9,1,1, 0.701, 10503.857, 453.050, 52930.832 25/11/04,15:35:11,14,08,1, 11.9,1,1, 0.701, 10503.888, 453.024, 52930.827 25/11/04,15:35:11,15,08,1, 11.9,1,1, 0.701, 10503.881, 453.053, 52930.863 25/11/04,15:35:11,16,08,1, 11.9,1,1, 0.701, 10503.871, 453.024, 52930.766 25/11/04,15:35:11,17,08,1, 11.9,1,1, 0.701, 10503.870, 453.042, 52930.871 25/11/04,15:35:11,18,08,1, 11.9,1,1, 0.701, 10503.900, 453.019, 52930.819 25/11/04,15:35:11,19,08,1, 11.9,1,1, 0.701, 10503.906, 453.039, 52930.817 25/11/04,15:35:12,00,07,1, 11.9,1,1, 0.702, 10503.904, 453.039, 52930.817 25/11/04,15:35:12,01,07,1, 11.9,1,1, 0.702, 10503.909, 453.027, 52930.730 25/11/04,15:35:12,02,07,1, 11.9,1,1, 0.702, 10503.891, 453.016, 52930.787 25/11/04,15:35:12,03,07,1, 11.9,1,1, 0.702, 10503.882, 453.035, 52930.968 25/11/04,15:35:12,04,07,1, 11.9,1,1, 0.702, 10503.964, 453.010, 52930.553 25/11/04,15:35:12,05,07,1, 11.9,1,1, 0.702, 10503.872, 453.023, 52930.861 25/11/04,15:35:12,06,07,1, 11.9,1,1, 0.702, 10503.915, 453.047, 52930.868 25/11/04,15:35:12,07,07,1, 11.9,1,1, 0.702, 10503.929, 453.044, 52930.856 25/11/04,15:35:12,08,07,1, 11.9,1,1, 0.702, 10503.930, 453.009, 52930.794 25/11/04,15:35:12,09,07,1, 11.9,1,1, 0.702, 10503.939, 452.978, 52930.805 25/11/04,15:35:12,10,07,1, 11.9,1,1, 0.702, 10503.938, 452.986, 52930.822 25/11/04,15:35:12,11,07,1, 11.9,1,1, 0.702, 10503.956, 452.991, 52930.740 25/11/04,15:35:12,12,07,1, 11.9,1,1, 0.702, 10503.953, 453.008, 52930.795 25/11/04,15:35:12,13,07,1, 11.9,1,1, 0.702, 10503.977, 453.010, 52930.755 25/11/04,15:35:12,14,07,1, 11.9,1,1, 0.702, 10503.971, 452.991, 52930.836 25/11/04,15:35:12,15,07,1, 11.9,1,1, 0.702, 10503.969, 452.973, 52930.799 25/11/04,15:35:12,16,07,1, 11.9,1,1, 0.702, 10503.975, 453.005, 52930.807 25/11/04,15:35:12,17,07,1, 11.9,1,1, 0.702, 10503.970, 453.008, 52930.847 25/11/04,15:35:12,18,07,1, 11.9,1,1, 0.702, 10503.981, 452.990, 52930.791 25/11/04,15:35:12,19,07,1, 11.9,1,1, 0.702, 10503.986, 453.004, 52930.804 25/11/04,15:35:13,00,07,1, 11.9,1,1, 0.700, 10503.979, 453.004, 52930.804 25/11/04,15:35:13,01,07,1, 11.9,1,1, 0.700, 10504.004, 452.983, 52930.802 25/11/04,15:35:13,02,07,1, 11.9,1,1, 0.700, 10503.982, 452.986, 52930.790 25/11/04,15:35:13,03,07,1, 11.9,1,1, 0.700, 10504.006, 453.003, 52930.798 25/11/04,15:35:13,04,07,1, 11.9,1,1, 0.700, 10503.995, 452.982, 52930.728 25/11/04,15:35:13,05,07,1, 11.9,1,1, 0.700, 10504.003, 453.000, 52930.761 25/11/04,15:35:13,06,07,1, 11.9,1,1, 0.700, 10504.025, 453.001, 52930.802 25/11/04,15:35:13,07,07,1, 11.9,1,1, 0.700, 10504.019, 453.015, 52930.797 25/11/04,15:35:13,08,07,1, 11.9,1,1, 0.700, 10504.005, 453.002, 52930.854 25/11/04,15:35:13,09,07,1, 11.9,1,1, 0.700, 10504.019, 452.988, 52930.742 25/11/04,15:35:13,10,07,1, 11.9,1,1, 0.700, 10504.023, 452.998, 52930.762 25/11/04,15:35:13,11,07,1, 11.9,1,1, 0.700, 10504.038, 452.988, 52930.800 25/11/04,15:35:13,12,07,1, 11.9,1,1, 0.700, 10504.048, 452.975, 52930.764 25/11/04,15:35:13,13,07,1, 11.9,1,1, 0.700, 10504.036, 452.996, 52930.775 25/11/04,15:35:13,14,07,1, 11.9,1,1, 0.700, 10504.039, 452.990, 52930.758 25/11/04,15:35:13,15,07,1, 11.9,1,1, 0.700, 10504.033, 452.971, 52930.773 25/11/04,15:35:13,16,07,1, 11.9,1,1, 0.700, 10504.055, 452.997, 52930.821 25/11/04,15:35:13,17,07,1, 11.9,1,1, 0.700, 10504.056, 452.976, 52930.832 25/11/04,15:35:13,18,07,1, 11.9,1,1, 0.700, 10504.047, 452.966, 52930.812 25/11/04,15:35:13,19,07,1, 11.9,1,1, 0.700, 10504.067, 453.000, 52930.776 25/11/04,15:35:14,00,07,1, 11.9,1,1, 0.702, 10504.062, 453.000, 52930.776 25/11/04,15:35:14,01,07,1, 11.9,1,1, 0.702, 10504.070, 452.982, 52930.739 25/11/04,15:35:14,02,07,1, 11.9,1,1, 0.702, 10504.073, 453.001, 52930.698 25/11/04,15:35:14,03,07,1, 11.9,1,1, 0.702, 10504.064, 452.979, 52930.767 25/11/04,15:35:14,04,07,1, 11.9,1,1, 0.702, 10504.057, 452.986, 52930.769 25/11/04,15:35:14,05,07,1, 11.9,1,1, 0.702, 10504.077, 452.956, 52930.746 25/11/04,15:35:14,06,07,1, 11.9,1,1, 0.702, 10504.085, 452.953, 52930.694 25/11/04,15:35:14,07,07,1, 11.9,1,1, 0.702, 10504.086, 452.972, 52930.722 25/11/04,15:35:14,08,07,1, 11.9,1,1, 0.702, 10504.068, 452.960, 52930.744 25/11/04,15:35:14,09,07,1, 11.9,1,1, 0.702, 10504.071, 452.983, 52930.734 25/11/04,15:35:14,10,07,1, 11.9,1,1, 0.702, 10504.098, 452.947, 52930.733 25/11/04,15:35:14,11,07,1, 11.9,1,1, 0.702, 10504.103, 452.974, 52930.765 25/11/04,15:35:14,12,07,1, 11.9,1,1, 0.702, 10504.099, 452.941, 52930.720 25/11/04,15:35:14,13,07,1, 11.9,1,1, 0.702, 10504.105, 452.937, 52930.739 25/11/04,15:35:14,14,07,1, 11.9,1,1, 0.702, 10504.100, 452.955, 52930.761 25/11/04,15:35:14,15,07,1, 11.9,1,1, 0.702, 10504.104, 452.971, 52930.770 25/11/04,15:35:14,16,07,1, 11.9,1,1, 0.702, 10504.124, 452.920, 52930.760 25/11/04,15:35:14,17,07,1, 11.9,1,1, 0.702, 10504.102, 452.953, 52930.739 25/11/04,15:35:14,18,07,1, 11.9,1,1, 0.702, 10504.120, 452.952, 52930.752 25/11/04,15:35:14,19,07,1, 11.9,1,1, 0.702, 10504.125, 452.947, 52930.734 25/11/04,15:35:15,00,07,1, 11.9,1,1, 0.701, 10504.121, 452.947, 52930.734 25/11/04,15:35:15,01,07,1, 11.9,1,1, 0.701, 10504.135, 452.925, 52930.703 25/11/04,15:35:15,02,07,1, 11.9,1,1, 0.701, 10504.135, 452.933, 52930.698 25/11/04,15:35:15,03,07,1, 11.9,1,1, 0.701, 10504.129, 452.948, 52930.776 25/11/04,15:35:15,04,07,1, 11.9,1,1, 0.701, 10504.114, 452.926, 52930.719 25/11/04,15:35:15,05,07,1, 11.9,1,1, 0.701, 10504.152, 452.940, 52930.770 25/11/04,15:35:15,06,07,1, 11.9,1,1, 0.701, 10504.148, 452.918, 52930.708 25/11/04,15:35:15,07,07,1, 11.9,1,1, 0.701, 10504.135, 452.924, 52930.666 25/11/04,15:35:15,08,07,1, 11.9,1,1, 0.701, 10504.130, 452.913, 52930.739 25/11/04,15:35:15,09,07,1, 11.9,1,1, 0.701, 10504.153, 452.931, 52930.694 25/11/04,15:35:15,10,07,1, 11.9,1,1, 0.701, 10504.165, 452.913, 52930.674 25/11/04,15:35:15,11,07,1, 11.9,1,1, 0.701, 10504.161, 452.932, 52930.659 25/11/04,15:35:15,12,07,1, 11.9,1,1, 0.701, 10504.151, 452.910, 52930.697 25/11/04,15:35:15,13,07,1, 11.9,1,1, 0.701, 10504.163, 452.912, 52930.715 25/11/04,15:35:15,14,07,1, 11.9,1,1, 0.701, 10504.170, 452.899, 52930.748 25/11/04,15:35:15,15,07,1, 11.9,1,1, 0.701, 10504.186, 452.918, 52930.735 25/11/04,15:35:15,16,07,1, 11.9,1,1, 0.701, 10504.165, 452.918, 52930.682 25/11/04,15:35:15,17,07,1, 11.9,1,1, 0.701, 10504.151, 452.904, 52930.665 25/11/04,15:35:15,18,07,1, 11.9,1,1, 0.701, 10504.177, 452.916, 52930.670 25/11/04,15:35:15,19,07,1, 11.9,1,1, 0.701, 10504.179, 452.901, 52930.712 25/11/04,15:35:16,00,07,1, 11.9,1,1, 0.700, 10504.171, 452.901, 52930.712 25/11/04,15:35:16,01,07,1, 11.9,1,1, 0.700, 10504.180, 452.894, 52930.725 25/11/04,15:35:16,02,07,1, 11.9,1,1, 0.700, 10504.195, 452.908, 52930.696 25/11/04,15:35:16,03,07,1, 11.9,1,1, 0.700, 10504.194, 452.896, 52930.702 25/11/04,15:35:16,04,07,1, 11.9,1,1, 0.700, 10504.190, 452.880, 52930.691 25/11/04,15:35:16,05,07,1, 11.9,1,1, 0.700, 10504.195, 452.889, 52930.625 25/11/04,15:35:16,06,07,1, 11.9,1,1, 0.700, 10504.201, 452.902, 52930.727 25/11/04,15:35:16,07,07,1, 11.9,1,1, 0.700, 10504.196, 452.875, 52930.722 25/11/04,15:35:16,08,07,1, 11.9,1,1, 0.700, 10504.208, 452.876, 52930.709 25/11/04,15:35:16,09,07,1, 11.9,1,1, 0.700, 10504.180, 452.862, 52930.720 25/11/04,15:35:16,10,07,1, 11.9,1,1, 0.700, 10504.202, 452.876, 52930.691 25/11/04,15:35:16,11,07,1, 11.9,1,1, 0.700, 10504.206, 452.873, 52930.717 25/11/04,15:35:16,12,07,1, 11.9,1,1, 0.700, 10504.204, 452.870, 52930.618 25/11/04,15:35:16,13,07,1, 11.9,1,1, 0.700, 10504.198, 452.877, 52930.666 25/11/04,15:35:16,14,07,1, 11.9,1,1, 0.700, 10504.216, 452.881, 52930.655 25/11/04,15:35:16,15,07,1, 11.9,1,1, 0.700, 10504.176, 452.858, 52930.649 25/11/04,15:35:16,16,07,1, 11.9,1,1, 0.700, 10504.209, 452.872, 52930.645 25/11/04,15:35:16,17,07,1, 11.9,1,1, 0.700, 10504.211, 452.870, 52930.656 25/11/04,15:35:16,18,07,1, 11.9,1,1, 0.700, 10504.219, 452.868, 52930.656 25/11/04,15:35:16,19,07,1, 11.9,1,1, 0.700, 10504.204, 452.840, 52930.694 25/11/04,15:35:17,00,07,1, 11.9,1,1, 0.701, 10504.196, 452.840, 52930.694 25/11/04,15:35:17,01,07,1, 11.9,1,1, 0.701, 10504.227, 452.847, 52930.693 25/11/04,15:35:17,02,07,1, 11.9,1,1, 0.701, 10504.222, 452.870, 52930.594 25/11/04,15:35:17,03,07,1, 11.9,1,1, 0.701, 10504.227, 452.865, 52930.601 25/11/04,15:35:17,04,07,1, 11.9,1,1, 0.701, 10504.213, 452.847, 52930.684 25/11/04,15:35:17,05,07,1, 11.9,1,1, 0.701, 10504.209, 452.861, 52930.722 25/11/04,15:35:17,06,07,1, 11.9,1,1, 0.701, 10504.250, 452.833, 52930.664 25/11/04,15:35:17,07,07,1, 11.9,1,1, 0.701, 10504.232, 452.829, 52930.593 25/11/04,15:35:17,08,07,1, 11.9,1,1, 0.701, 10504.236, 452.819, 52930.635 25/11/04,15:35:17,09,07,1, 11.9,1,1, 0.701, 10504.259, 452.816, 52930.615 25/11/04,15:35:17,10,07,1, 11.9,1,1, 0.701, 10504.254, 452.828, 52930.657 25/11/04,15:35:17,11,07,1, 11.9,1,1, 0.701, 10504.255, 452.826, 52930.684 25/11/04,15:35:17,12,07,1, 11.9,1,1, 0.701, 10504.249, 452.815, 52930.666 25/11/04,15:35:17,13,07,1, 11.9,1,1, 0.701, 10504.255, 452.815, 52930.660 25/11/04,15:35:17,14,07,1, 11.9,1,1, 0.701, 10504.241, 452.829, 52930.646 25/11/04,15:35:17,15,07,1, 11.9,1,1, 0.701, 10504.261, 452.815, 52930.643 25/11/04,15:35:17,16,07,1, 11.9,1,1, 0.701, 10504.259, 452.826, 52930.670 25/11/04,15:35:17,17,07,1, 11.9,1,1, 0.701, 10504.256, 452.836, 52930.665 25/11/04,15:35:17,18,07,1, 11.9,1,1, 0.701, 10504.253, 452.800, 52930.574 25/11/04,15:35:17,19,07,1, 11.9,1,1, 0.701, 10504.246, 452.809, 52930.650 25/11/04,15:35:18,00,07,1, 11.9,1,1, 0.704, 10504.246, 452.809, 52930.650 25/11/04,15:35:18,01,07,1, 11.9,1,1, 0.704, 10504.239, 452.832, 52930.719 25/11/04,15:35:18,02,07,1, 11.9,1,1, 0.704, 10504.254, 452.816, 52930.698 25/11/04,15:35:18,03,07,1, 11.9,1,1, 0.704, 10504.276, 452.795, 52930.593 25/11/04,15:35:18,04,07,1, 11.9,1,1, 0.704, 10504.289, 452.804, 52930.704 25/11/04,15:35:18,05,07,1, 11.9,1,1, 0.704, 10504.259, 452.787, 52930.585 25/11/04,15:35:18,06,07,1, 11.9,1,1, 0.704, 10504.261, 452.808, 52930.667 25/11/04,15:35:18,07,07,1, 11.9,1,1, 0.704, 10504.266, 452.784, 52930.621 25/11/04,15:35:18,08,07,1, 11.9,1,1, 0.704, 10504.268, 452.815, 52930.683 25/11/04,15:35:18,09,07,1, 11.9,1,1, 0.704, 10504.274, 452.778, 52930.605 25/11/04,15:35:18,10,07,1, 11.9,1,1, 0.704, 10504.286, 452.787, 52930.633 25/11/04,15:35:18,11,07,1, 11.9,1,1, 0.704, 10504.281, 452.785, 52930.613 25/11/04,15:35:18,12,07,1, 11.9,1,1, 0.704, 10504.277, 452.798, 52930.665 25/11/04,15:35:18,13,07,1, 11.9,1,1, 0.704, 10504.263, 452.801, 52930.570 25/11/04,15:35:18,14,07,1, 11.9,1,1, 0.704, 10504.288, 452.784, 52930.602 25/11/04,15:35:18,15,07,1, 11.9,1,1, 0.704, 10504.276, 452.763, 52930.666 25/11/04,15:35:18,16,07,1, 11.9,1,1, 0.704, 10504.289, 452.810, 52930.661 25/11/04,15:35:18,17,07,1, 11.9,1,1, 0.704, 10504.281, 452.772, 52930.597 25/11/04,15:35:18,18,07,1, 11.9,1,1, 0.704, 10504.280, 452.778, 52930.578 25/11/04,15:35:18,19,07,1, 11.9,1,1, 0.704, 10504.291, 452.776, 52930.618 25/11/04,15:35:19,00,07,1, 11.9,1,1, 0.706, 10504.287, 452.776, 52930.618 25/11/04,15:35:19,01,07,1, 11.9,1,1, 0.706, 10504.284, 452.762, 52930.610 25/11/04,15:35:19,02,07,1, 11.9,1,1, 0.706, 10504.309, 452.756, 52930.641 25/11/04,15:35:19,03,07,1, 11.9,1,1, 0.706, 10504.323, 452.749, 52930.598 25/11/04,15:35:19,04,07,1, 11.9,1,1, 0.706, 10504.297, 452.744, 52930.651 25/11/04,15:35:19,05,07,1, 11.9,1,1, 0.706, 10504.303, 452.768, 52930.585 25/11/04,15:35:19,06,07,1, 11.9,1,1, 0.706, 10504.295, 452.746, 52930.589 25/11/04,15:35:19,07,07,1, 11.9,1,1, 0.706, 10504.310, 452.728, 52930.668 25/11/04,15:35:19,08,07,1, 11.9,1,1, 0.706, 10504.319, 452.716, 52930.616 25/11/04,15:35:19,09,07,1, 11.9,1,1, 0.706, 10504.294, 452.751, 52930.612 25/11/04,15:35:19,10,07,1, 11.9,1,1, 0.706, 10504.290, 452.736, 52930.665 25/11/04,15:35:19,11,07,1, 11.9,1,1, 0.706, 10504.325, 452.721, 52930.552 25/11/04,15:35:19,12,07,1, 11.9,1,1, 0.706, 10504.303, 452.732, 52930.586 25/11/04,15:35:19,13,07,1, 11.9,1,1, 0.706, 10504.321, 452.729, 52930.576 25/11/04,15:35:19,14,07,1, 11.9,1,1, 0.706, 10504.338, 452.746, 52930.638 25/11/04,15:35:19,15,07,1, 11.9,1,1, 0.706, 10504.318, 452.758, 52930.535 25/11/04,15:35:19,16,07,1, 11.9,1,1, 0.706, 10504.325, 452.722, 52930.592 25/11/04,15:35:19,17,07,1, 11.9,1,1, 0.706, 10504.307, 452.706, 52930.570 25/11/04,15:35:19,18,07,1, 11.9,1,1, 0.706, 10504.307, 452.742, 52930.791 25/11/04,15:35:19,19,07,1, 11.9,1,1, 0.706, 10504.283, 452.735, 52930.650 25/11/04,15:35:20,00,07,1, 11.9,1,1, 0.702, 10504.279, 452.735, 52930.650 25/11/04,15:35:20,01,07,1, 11.9,1,1, 0.702, 10504.320, 452.728, 52930.650 25/11/04,15:35:20,02,07,1, 11.9,1,1, 0.702, 10504.332, 452.737, 52930.589 25/11/04,15:35:20,03,07,1, 11.9,1,1, 0.702, 10504.314, 452.740, 52930.544 25/11/04,15:35:20,04,07,1, 11.9,1,1, 0.702, 10504.337, 452.730, 52930.603 25/11/04,15:35:20,05,07,1, 11.9,1,1, 0.702, 10504.333, 452.728, 52930.564 25/11/04,15:35:20,06,07,1, 11.9,1,1, 0.702, 10504.331, 452.735, 52930.572 25/11/04,15:35:20,07,07,1, 11.9,1,1, 0.702, 10504.328, 452.725, 52930.548 25/11/04,15:35:20,08,07,1, 11.9,1,1, 0.702, 10504.332, 452.724, 52930.641 25/11/04,15:35:20,09,07,1, 11.9,1,1, 0.702, 10504.343, 452.723, 52930.574 25/11/04,15:35:20,10,07,1, 11.9,1,1, 0.702, 10504.342, 452.720, 52930.565 25/11/04,15:35:20,11,07,1, 11.9,1,1, 0.702, 10504.344, 452.732, 52930.604 25/11/04,15:35:20,12,07,1, 11.9,1,1, 0.702, 10504.356, 452.718, 52930.601 25/11/04,15:35:20,13,07,1, 11.9,1,1, 0.702, 10504.366, 452.701, 52930.302 25/11/04,15:35:20,14,07,1, 11.9,1,1, 0.702, 10504.323, 452.725, 52930.596 25/11/04,15:35:20,15,07,1, 11.9,1,1, 0.702, 10504.344, 452.723, 52930.585 25/11/04,15:35:20,16,07,1, 11.9,1,1, 0.702, 10504.359, 452.712, 52930.555 25/11/04,15:35:20,17,07,1, 11.9,1,1, 0.702, 10504.331, 452.708, 52930.602 25/11/04,15:35:20,18,07,1, 11.9,1,1, 0.702, 10504.356, 452.719, 52930.553 25/11/04,15:35:20,19,07,1, 11.9,1,1, 0.702, 10504.366, 452.740, 52930.590 25/11/04,15:35:21,00,07,1, 12.0,1,1, 0.707, 10504.363, 452.740, 52930.590 25/11/04,15:35:21,01,07,1, 12.0,1,1, 0.707, 10504.365, 452.739, 52930.613 25/11/04,15:35:21,02,07,1, 12.0,1,1, 0.707, 10504.397, 452.734, 52930.583 25/11/04,15:35:21,03,07,1, 12.0,1,1, 0.707, 10504.385, 452.714, 52930.582 25/11/04,15:35:21,04,07,1, 12.0,1,1, 0.707, 10504.383, 452.714, 52930.593 25/11/04,15:35:21,05,07,1, 12.0,1,1, 0.707, 10504.369, 452.736, 52930.518 25/11/04,15:35:21,06,07,1, 12.0,1,1, 0.707, 10504.394, 452.705, 52930.570 25/11/04,15:35:21,07,07,1, 12.0,1,1, 0.707, 10504.405, 452.731, 52930.594 25/11/04,15:35:21,08,07,1, 12.0,1,1, 0.707, 10504.393, 452.715, 52930.531 25/11/04,15:35:21,09,07,1, 12.0,1,1, 0.707, 10504.380, 452.707, 52930.573 25/11/04,15:35:21,10,07,1, 12.0,1,1, 0.707, 10504.399, 452.733, 52930.516 25/11/04,15:35:21,11,07,1, 12.0,1,1, 0.707, 10504.381, 452.706, 52930.511 25/11/04,15:35:21,12,07,1, 12.0,1,1, 0.707, 10504.408, 452.722, 52930.531 25/11/04,15:35:21,13,07,1, 12.0,1,1, 0.707, 10504.387, 452.722, 52930.615 25/11/04,15:35:21,14,07,1, 12.0,1,1, 0.707, 10504.399, 452.697, 52930.620 25/11/04,15:35:21,15,07,1, 12.0,1,1, 0.707, 10504.390, 452.697, 52930.618 25/11/04,15:35:21,16,07,1, 12.0,1,1, 0.707, 10504.386, 452.702, 52930.537 25/11/04,15:35:21,17,07,1, 12.0,1,1, 0.707, 10504.406, 452.709, 52930.617 25/11/04,15:35:21,18,07,1, 12.0,1,1, 0.707, 10504.399, 452.682, 52930.549 25/11/04,15:35:21,19,07,1, 12.0,1,1, 0.707, 10504.402, 452.675, 52930.530 25/11/04,15:35:22,00,07,1, 12.0,1,1, 0.703, 10504.396, 452.675, 52930.530 25/11/04,15:35:22,01,07,1, 12.0,1,1, 0.703, 10504.394, 452.701, 52930.567 25/11/04,15:35:22,02,07,1, 12.0,1,1, 0.703, 10504.382, 452.689, 52930.558 25/11/04,15:35:22,03,07,1, 12.0,1,1, 0.703, 10504.408, 452.674, 52930.572 25/11/04,15:35:22,04,07,1, 12.0,1,1, 0.703, 10504.393, 452.670, 52930.557 25/11/04,15:35:22,05,07,1, 12.0,1,1, 0.703, 10504.414, 452.714, 52930.580 25/11/04,15:35:22,06,07,1, 12.0,1,1, 0.703, 10504.433, 452.682, 52930.571 25/11/04,15:35:22,07,07,1, 12.0,1,1, 0.703, 10504.414, 452.712, 52930.586 25/11/04,15:35:22,08,07,1, 12.0,1,1, 0.703, 10504.431, 452.661, 52930.600 25/11/04,15:35:22,09,07,1, 12.0,1,1, 0.703, 10504.401, 452.672, 52930.502 25/11/04,15:35:22,10,07,1, 12.0,1,1, 0.703, 10504.433, 452.653, 52930.488 25/11/04,15:35:22,11,07,1, 12.0,1,1, 0.703, 10504.442, 452.678, 52930.527 25/11/04,15:35:22,12,07,1, 12.0,1,1, 0.703, 10504.425, 452.696, 52930.568 25/11/04,15:35:22,13,07,1, 12.0,1,1, 0.703, 10504.446, 452.703, 52930.516 25/11/04,15:35:22,14,07,1, 12.0,1,1, 0.703, 10504.433, 452.683, 52930.547 25/11/04,15:35:22,15,07,1, 12.0,1,1, 0.703, 10504.460, 452.701, 52930.544 25/11/04,15:35:22,16,07,1, 12.0,1,1, 0.703, 10504.449, 452.691, 52930.563 25/11/04,15:35:22,17,07,1, 12.0,1,1, 0.703, 10504.432, 452.684, 52930.605 25/11/04,15:35:22,18,07,1, 12.0,1,1, 0.703, 10504.410, 452.660, 52930.556 25/11/04,15:35:22,19,07,1, 12.0,1,1, 0.703, 10504.463, 452.676, 52930.593 25/11/04,15:35:23,00,07,1, 11.9,1,1, 0.700, 10504.463, 452.676, 52930.593 25/11/04,15:35:23,01,07,1, 11.9,1,1, 0.700, 10504.459, 452.673, 52930.470 25/11/04,15:35:23,02,07,1, 11.9,1,1, 0.700, 10504.433, 452.662, 52930.529 25/11/04,15:35:23,03,07,1, 11.9,1,1, 0.700, 10504.456, 452.661, 52930.515 25/11/04,15:35:23,04,07,1, 11.9,1,1, 0.700, 10504.440, 452.662, 52930.519 25/11/04,15:35:23,05,07,1, 11.9,1,1, 0.700, 10504.437, 452.682, 52930.565 25/11/04,15:35:23,06,07,1, 11.9,1,1, 0.700, 10504.456, 452.665, 52930.605 25/11/04,15:35:23,07,07,1, 11.9,1,1, 0.700, 10504.457, 452.670, 52930.543 25/11/04,15:35:23,08,07,1, 11.9,1,1, 0.700, 10504.451, 452.666, 52930.558 25/11/04,15:35:23,09,07,1, 11.9,1,1, 0.700, 10504.464, 452.664, 52930.591 25/11/04,15:35:23,10,07,1, 11.9,1,1, 0.700, 10504.447, 452.655, 52930.621 25/11/04,15:35:23,11,07,1, 11.9,1,1, 0.700, 10504.446, 452.651, 52930.615 25/11/04,15:35:23,12,07,1, 11.9,1,1, 0.700, 10504.448, 452.661, 52930.509 25/11/04,15:35:23,13,07,1, 11.9,1,1, 0.700, 10504.450, 452.669, 52930.524 25/11/04,15:35:23,14,07,1, 11.9,1,1, 0.700, 10504.459, 452.685, 52930.480 25/11/04,15:35:23,15,07,1, 11.9,1,1, 0.700, 10504.449, 452.665, 52930.467 25/11/04,15:35:23,16,07,1, 11.9,1,1, 0.700, 10504.438, 452.648, 52930.475 25/11/04,15:35:23,17,07,1, 11.9,1,1, 0.700, 10504.434, 452.646, 52930.562 25/11/04,15:35:23,18,07,1, 11.9,1,1, 0.700, 10504.482, 452.656, 52930.484 25/11/04,15:35:23,19,07,1, 11.9,1,1, 0.700, 10504.455, 452.666, 52930.487 25/11/04,15:35:24,00,07,1, 11.9,1,1, 0.700, 10504.454, 452.666, 52930.487 25/11/04,15:35:24,01,07,1, 11.9,1,1, 0.700, 10504.465, 452.683, 52930.600 25/11/04,15:35:24,02,07,1, 11.9,1,1, 0.700, 10504.447, 452.657, 52930.471 25/11/04,15:35:24,03,07,1, 11.9,1,1, 0.700, 10504.445, 452.654, 52930.534 25/11/04,15:35:24,04,07,1, 11.9,1,1, 0.700, 10504.439, 452.685, 52930.524 25/11/04,15:35:24,05,07,1, 11.9,1,1, 0.700, 10504.453, 452.669, 52930.532 25/11/04,15:35:24,06,07,1, 11.9,1,1, 0.700, 10504.451, 452.695, 52930.557 25/11/04,15:35:24,07,07,1, 11.9,1,1, 0.700, 10504.476, 452.684, 52930.564 25/11/04,15:35:24,08,07,1, 11.9,1,1, 0.700, 10504.453, 452.663, 52930.529 25/11/04,15:35:24,09,07,1, 11.9,1,1, 0.700, 10504.448, 452.676, 52930.552 25/11/04,15:35:24,10,07,1, 11.9,1,1, 0.700, 10504.448, 452.675, 52930.518 25/11/04,15:35:24,11,07,1, 11.9,1,1, 0.700, 10504.470, 452.674, 52930.457 25/11/04,15:35:24,12,07,1, 11.9,1,1, 0.700, 10504.467, 452.662, 52930.613 25/11/04,15:35:24,13,07,1, 11.9,1,1, 0.700, 10504.482, 452.672, 52930.535 25/11/04,15:35:24,14,07,1, 11.9,1,1, 0.700, 10504.481, 452.675, 52930.512 25/11/04,15:35:24,15,07,1, 11.9,1,1, 0.700, 10504.487, 452.686, 52930.600 25/11/04,15:35:24,16,07,1, 11.9,1,1, 0.700, 10504.486, 452.643, 52930.534 25/11/04,15:35:24,17,07,1, 11.9,1,1, 0.700, 10504.469, 452.673, 52930.560 25/11/04,15:35:24,18,07,1, 11.9,1,1, 0.700, 10504.458, 452.649, 52930.603 25/11/04,15:35:24,19,07,1, 11.9,1,1, 0.700, 10504.465, 452.639, 52930.546 25/11/04,15:35:25,00,07,1, 11.9,1,1, 0.707, 10504.463, 452.639, 52930.546 25/11/04,15:35:25,01,07,1, 11.9,1,1, 0.707, 10504.472, 452.653, 52930.597 25/11/04,15:35:25,02,07,1, 11.9,1,1, 0.707, 10504.470, 452.676, 52930.555 25/11/04,15:35:25,03,07,1, 11.9,1,1, 0.707, 10504.471, 452.650, 52930.448 25/11/04,15:35:25,04,07,1, 11.9,1,1, 0.707, 10504.473, 452.665, 52930.552 25/11/04,15:35:25,05,07,1, 11.9,1,1, 0.707, 10504.477, 452.661, 52930.579 25/11/04,15:35:25,06,07,1, 11.9,1,1, 0.707, 10504.472, 452.652, 52930.545 25/11/04,15:35:25,07,07,1, 11.9,1,1, 0.707, 10504.487, 452.659, 52930.540 25/11/04,15:35:25,08,07,1, 11.9,1,1, 0.707, 10504.482, 452.663, 52930.478 25/11/04,15:35:25,09,07,1, 11.9,1,1, 0.707, 10504.495, 452.658, 52930.507 25/11/04,15:35:25,10,07,1, 11.9,1,1, 0.707, 10504.492, 452.666, 52930.514 25/11/04,15:35:25,11,07,1, 11.9,1,1, 0.707, 10504.492, 452.669, 52930.545 25/11/04,15:35:25,12,07,1, 11.9,1,1, 0.707, 10504.458, 452.670, 52930.560 25/11/04,15:35:25,13,07,1, 11.9,1,1, 0.707, 10504.485, 452.658, 52930.528 25/11/04,15:35:25,14,07,1, 11.9,1,1, 0.707, 10504.492, 452.678, 52930.540 25/11/04,15:35:25,15,07,1, 11.9,1,1, 0.707, 10504.534, 452.663, 52930.554 25/11/04,15:35:25,16,07,1, 11.9,1,1, 0.707, 10504.480, 452.692, 52930.549 25/11/04,15:35:25,17,07,1, 11.9,1,1, 0.707, 10504.514, 452.671, 52930.568 25/11/04,15:35:25,18,07,1, 11.9,1,1, 0.707, 10504.495, 452.670, 52930.539 25/11/04,15:35:25,19,07,1, 11.9,1,1, 0.707, 10504.496, 452.663, 52930.497 25/11/04,15:35:26,00,07,1, 11.9,1,1, 0.709, 10504.488, 452.663, 52930.497 25/11/04,15:35:26,01,07,1, 11.9,1,1, 0.709, 10504.501, 452.679, 52930.457 25/11/04,15:35:26,02,07,1, 11.9,1,1, 0.709, 10504.487, 452.670, 52930.566 25/11/04,15:35:26,03,07,1, 11.9,1,1, 0.709, 10504.524, 452.693, 52930.590 25/11/04,15:35:26,04,07,1, 11.9,1,1, 0.709, 10504.511, 452.677, 52930.532 25/11/04,15:35:26,05,07,1, 11.9,1,1, 0.709, 10504.524, 452.673, 52930.451 25/11/04,15:35:26,06,07,1, 11.9,1,1, 0.709, 10504.530, 452.677, 52930.528 25/11/04,15:35:26,07,07,1, 11.9,1,1, 0.709, 10504.512, 452.678, 52930.509 25/11/04,15:35:26,08,07,1, 11.9,1,1, 0.709, 10504.521, 452.664, 52930.484 25/11/04,15:35:26,09,07,1, 11.9,1,1, 0.709, 10504.512, 452.680, 52930.466 25/11/04,15:35:26,10,07,1, 11.9,1,1, 0.709, 10504.514, 452.689, 52930.472 25/11/04,15:35:26,11,07,1, 11.9,1,1, 0.709, 10504.492, 452.669, 52930.438 25/11/04,15:35:26,12,07,1, 11.9,1,1, 0.709, 10504.535, 452.706, 52930.473 25/11/04,15:35:26,13,07,1, 11.9,1,1, 0.709, 10504.516, 452.692, 52930.463 25/11/04,15:35:26,14,07,1, 11.9,1,1, 0.709, 10504.541, 452.678, 52930.557 25/11/04,15:35:26,15,07,1, 11.9,1,1, 0.709, 10504.542, 452.690, 52930.541 25/11/04,15:35:26,16,07,1, 11.9,1,1, 0.709, 10504.537, 452.685, 52930.592 25/11/04,15:35:26,17,07,1, 11.9,1,1, 0.709, 10504.539, 452.663, 52930.559 25/11/04,15:35:26,18,07,1, 11.9,1,1, 0.709, 10504.548, 452.676, 52930.523 25/11/04,15:35:26,19,07,1, 11.9,1,1, 0.709, 10504.542, 452.687, 52930.520 25/11/04,15:35:27,00,07,1, 11.9,1,1, 0.706, 10504.538, 452.687, 52930.520 25/11/04,15:35:27,01,07,1, 11.9,1,1, 0.706, 10504.527, 452.681, 52930.524 25/11/04,15:35:27,02,07,1, 11.9,1,1, 0.706, 10504.561, 452.703, 52930.521 25/11/04,15:35:27,03,07,1, 11.9,1,1, 0.706, 10504.541, 452.699, 52930.519 25/11/04,15:35:27,04,07,1, 11.9,1,1, 0.706, 10504.536, 452.669, 52930.463 25/11/04,15:35:27,05,07,1, 11.9,1,1, 0.706, 10504.556, 452.683, 52930.528 25/11/04,15:35:27,06,07,1, 11.9,1,1, 0.706, 10504.540, 452.664, 52930.548 25/11/04,15:35:27,07,07,1, 11.9,1,1, 0.706, 10504.542, 452.686, 52930.518 25/11/04,15:35:27,08,07,1, 11.9,1,1, 0.706, 10504.539, 452.650, 52930.460 25/11/04,15:35:27,09,07,1, 11.9,1,1, 0.706, 10504.534, 452.673, 52930.497 25/11/04,15:35:27,10,07,1, 11.9,1,1, 0.706, 10504.541, 452.691, 52930.525 25/11/04,15:35:27,11,07,1, 11.9,1,1, 0.706, 10504.546, 452.664, 52930.466 25/11/04,15:35:27,12,07,1, 11.9,1,1, 0.706, 10504.543, 452.683, 52930.490 25/11/04,15:35:27,13,07,1, 11.9,1,1, 0.706, 10504.552, 452.680, 52930.477 25/11/04,15:35:27,14,07,1, 11.9,1,1, 0.706, 10504.531, 452.683, 52930.499 25/11/04,15:35:27,15,07,1, 11.9,1,1, 0.706, 10504.551, 452.685, 52930.531 25/11/04,15:35:27,16,07,1, 11.9,1,1, 0.706, 10504.529, 452.674, 52930.507 25/11/04,15:35:27,17,07,1, 11.9,1,1, 0.706, 10504.562, 452.698, 52930.475 25/11/04,15:35:27,18,07,1, 11.9,1,1, 0.706, 10504.552, 452.702, 52930.534 25/11/04,15:35:27,19,07,1, 11.9,1,1, 0.706, 10504.564, 452.696, 52930.551 25/11/04,15:35:28,00,07,1, 11.9,1,1, 0.705, 10504.563, 452.696, 52930.551 25/11/04,15:35:28,01,07,1, 11.9,1,1, 0.705, 10504.551, 452.687, 52930.460 25/11/04,15:35:28,02,07,1, 11.9,1,1, 0.705, 10504.558, 452.700, 52930.499 25/11/04,15:35:28,03,07,1, 11.9,1,1, 0.705, 10504.555, 452.695, 52930.504 25/11/04,15:35:28,04,07,1, 11.9,1,1, 0.705, 10504.573, 452.687, 52930.500 25/11/04,15:35:28,05,07,1, 11.9,1,1, 0.705, 10504.570, 452.694, 52930.523 25/11/04,15:35:28,06,07,1, 11.9,1,1, 0.705, 10504.550, 452.689, 52930.539 25/11/04,15:35:28,07,07,1, 11.9,1,1, 0.705, 10504.552, 452.707, 52930.564 25/11/04,15:35:28,08,07,1, 11.9,1,1, 0.705, 10504.579, 452.683, 52930.512 25/11/04,15:35:28,09,07,1, 11.9,1,1, 0.705, 10504.549, 452.707, 52930.572 25/11/04,15:35:28,10,07,1, 11.9,1,1, 0.705, 10504.563, 452.690, 52930.433 25/11/04,15:35:28,11,07,1, 11.9,1,1, 0.705, 10504.561, 452.700, 52930.528 25/11/04,15:35:28,12,07,1, 11.9,1,1, 0.705, 10504.572, 452.745, 52930.488 25/11/04,15:35:28,13,07,1, 11.9,1,1, 0.705, 10504.568, 452.723, 52930.533 25/11/04,15:35:28,14,07,1, 11.9,1,1, 0.705, 10504.558, 452.737, 52930.548 25/11/04,15:35:28,15,07,1, 11.9,1,1, 0.705, 10504.549, 452.733, 52930.565 25/11/04,15:35:28,16,07,1, 11.9,1,1, 0.705, 10504.571, 452.721, 52930.546 25/11/04,15:35:28,17,07,1, 11.9,1,1, 0.705, 10504.585, 452.732, 52930.480 25/11/04,15:35:28,18,07,1, 11.9,1,1, 0.705, 10504.578, 452.735, 52930.563 25/11/04,15:35:28,19,07,1, 11.9,1,1, 0.705, 10504.585, 452.755, 52930.547 25/11/04,15:35:29,00,07,1, 11.9,1,1, 0.701, 10504.580, 452.755, 52930.547 25/11/04,15:35:29,01,07,1, 11.9,1,1, 0.701, 10504.594, 452.713, 52930.464 25/11/04,15:35:29,02,07,1, 11.9,1,1, 0.701, 10504.564, 452.709, 52930.526 25/11/04,15:35:29,03,07,1, 11.9,1,1, 0.701, 10504.601, 452.727, 52930.539 25/11/04,15:35:29,04,07,1, 11.9,1,1, 0.701, 10504.538, 452.721, 52930.487 25/11/04,15:35:29,05,07,1, 11.9,1,1, 0.701, 10504.607, 452.743, 52930.460 25/11/04,15:35:29,06,07,1, 11.9,1,1, 0.701, 10504.580, 452.724, 52930.529 25/11/04,15:35:29,07,07,1, 11.9,1,1, 0.701, 10504.590, 452.728, 52930.521 25/11/04,15:35:29,08,07,1, 11.9,1,1, 0.701, 10504.593, 452.748, 52930.494 25/11/04,15:35:29,09,07,1, 11.9,1,1, 0.701, 10504.573, 452.734, 52930.444 25/11/04,15:35:29,10,07,1, 11.9,1,1, 0.701, 10504.592, 452.720, 52930.396 25/11/04,15:35:29,11,07,1, 11.9,1,1, 0.701, 10504.575, 452.754, 52930.538 25/11/04,15:35:29,12,07,1, 11.9,1,1, 0.701, 10504.599, 452.742, 52930.464 25/11/04,15:35:29,13,07,1, 11.9,1,1, 0.701, 10504.587, 452.723, 52930.501 25/11/04,15:35:29,14,07,1, 11.9,1,1, 0.701, 10504.599, 452.732, 52930.557 25/11/04,15:35:29,15,07,1, 11.9,1,1, 0.701, 10504.614, 452.763, 52930.533 25/11/04,15:35:29,16,07,1, 11.9,1,1, 0.701, 10504.592, 452.732, 52930.471 25/11/04,15:35:29,17,07,1, 11.9,1,1, 0.701, 10504.604, 452.738, 52930.532 25/11/04,15:35:29,18,07,1, 11.9,1,1, 0.701, 10504.605, 452.745, 52930.428 25/11/04,15:35:29,19,07,1, 11.9,1,1, 0.701, 10504.627, 452.726, 52930.489 25/11/04,15:35:30,00,07,1, 11.9,1,1, 0.703, 10504.621, 452.726, 52930.489 25/11/04,15:35:30,01,07,1, 11.9,1,1, 0.703, 10504.614, 452.749, 52930.494 25/11/04,15:35:30,02,07,1, 11.9,1,1, 0.703, 10504.599, 452.724, 52930.501 25/11/04,15:35:30,03,07,1, 11.9,1,1, 0.703, 10504.606, 452.751, 52930.652 25/11/04,15:35:30,04,07,1, 11.9,1,1, 0.703, 10504.650, 452.719, 52930.453 25/11/04,15:35:30,05,07,1, 11.9,1,1, 0.703, 10504.588, 452.764, 52930.612 25/11/04,15:35:30,06,07,1, 11.9,1,1, 0.703, 10504.640, 452.749, 52930.498 25/11/04,15:35:30,07,07,1, 11.9,1,1, 0.703, 10504.624, 452.760, 52930.457 25/11/04,15:35:30,08,07,1, 11.9,1,1, 0.703, 10504.615, 452.750, 52930.483 25/11/04,15:35:30,09,07,1, 11.9,1,1, 0.703, 10504.645, 452.756, 52930.569 25/11/04,15:35:30,10,07,1, 11.9,1,1, 0.703, 10504.641, 452.751, 52930.463 25/11/04,15:35:30,11,07,1, 11.9,1,1, 0.703, 10504.633, 452.756, 52930.514 25/11/04,15:35:30,12,07,1, 11.9,1,1, 0.703, 10504.637, 452.747, 52930.471 25/11/04,15:35:30,13,07,1, 11.9,1,1, 0.703, 10504.620, 452.748, 52930.454 25/11/04,15:35:30,14,07,1, 11.9,1,1, 0.703, 10504.651, 452.772, 52930.467 25/11/04,15:35:30,15,07,1, 11.9,1,1, 0.703, 10504.632, 452.757, 52930.471 25/11/04,15:35:30,16,07,1, 11.9,1,1, 0.703, 10504.637, 452.739, 52930.581 25/11/04,15:35:30,17,07,1, 11.9,1,1, 0.703, 10504.645, 452.779, 52930.544 25/11/04,15:35:30,18,07,1, 11.9,1,1, 0.703, 10504.618, 452.779, 52930.553 25/11/04,15:35:30,19,07,1, 11.9,1,1, 0.703, 10504.625, 452.734, 52930.473 25/11/04,15:35:31,00,07,1, 11.9,1,1, 0.705, 10504.621, 452.734, 52930.473 25/11/04,15:35:31,01,07,1, 11.9,1,1, 0.705, 10504.654, 452.752, 52930.412 25/11/04,15:35:31,02,07,1, 11.9,1,1, 0.705, 10504.656, 452.772, 52930.522 25/11/04,15:35:31,03,07,1, 11.9,1,1, 0.705, 10504.654, 452.764, 52930.439 25/11/04,15:35:31,04,07,1, 11.9,1,1, 0.705, 10504.657, 452.773, 52930.465 25/11/04,15:35:31,05,07,1, 11.9,1,1, 0.705, 10504.664, 452.775, 52930.469 25/11/04,15:35:31,06,07,1, 11.9,1,1, 0.705, 10504.669, 452.730, 52930.548 25/11/04,15:35:31,07,07,1, 11.9,1,1, 0.705, 10504.649, 452.741, 52930.519 25/11/04,15:35:31,08,07,1, 11.9,1,1, 0.705, 10504.676, 452.750, 52930.504 25/11/04,15:35:31,09,07,1, 11.9,1,1, 0.705, 10504.644, 452.751, 52930.511 25/11/04,15:35:31,10,07,1, 11.9,1,1, 0.705, 10504.655, 452.759, 52930.518 25/11/04,15:35:31,11,07,1, 11.9,1,1, 0.705, 10504.664, 452.759, 52930.513 25/11/04,15:35:31,12,07,1, 11.9,1,1, 0.705, 10504.665, 452.752, 52930.505 25/11/04,15:35:31,13,07,1, 11.9,1,1, 0.705, 10504.667, 452.763, 52930.452 25/11/04,15:35:31,14,07,1, 11.9,1,1, 0.705, 10504.671, 452.764, 52930.518 25/11/04,15:35:31,15,07,1, 11.9,1,1, 0.705, 10504.677, 452.763, 52930.544 25/11/04,15:35:31,16,07,1, 11.9,1,1, 0.705, 10504.654, 452.752, 52930.485 25/11/04,15:35:31,17,07,1, 11.9,1,1, 0.705, 10504.669, 452.774, 52930.532 25/11/04,15:35:31,18,07,1, 11.9,1,1, 0.705, 10504.662, 452.788, 52930.470 25/11/04,15:35:31,19,07,1, 11.9,1,1, 0.705, 10504.681, 452.773, 52930.508 25/11/04,15:35:32,00,07,1, 11.8,1,1, 0.710, 10504.680, 452.773, 52930.508 25/11/04,15:35:32,01,07,1, 11.8,1,1, 0.710, 10504.664, 452.752, 52930.450 25/11/04,15:35:32,02,07,1, 11.8,1,1, 0.710, 10504.660, 452.759, 52930.464 25/11/04,15:35:32,03,07,1, 11.8,1,1, 0.710, 10504.659, 452.793, 52930.493 25/11/04,15:35:32,04,07,1, 11.8,1,1, 0.710, 10504.687, 452.766, 52930.441 25/11/04,15:35:32,05,07,1, 11.8,1,1, 0.710, 10504.688, 452.756, 52930.485 25/11/04,15:35:32,06,07,1, 11.8,1,1, 0.710, 10504.666, 452.762, 52930.383 25/11/04,15:35:32,07,07,1, 11.8,1,1, 0.710, 10504.679, 452.774, 52930.502 25/11/04,15:35:32,08,07,1, 11.8,1,1, 0.710, 10504.670, 452.780, 52930.525 25/11/04,15:35:32,09,07,1, 11.8,1,1, 0.710, 10504.721, 452.794, 52930.518 25/11/04,15:35:32,10,07,1, 11.8,1,1, 0.710, 10504.694, 452.803, 52930.501 25/11/04,15:35:32,11,07,1, 11.8,1,1, 0.710, 10504.702, 452.821, 52930.477 25/11/04,15:35:32,12,07,1, 11.8,1,1, 0.710, 10504.723, 452.794, 52930.481 25/11/04,15:35:32,13,07,1, 11.8,1,1, 0.710, 10504.693, 452.801, 52930.441 25/11/04,15:35:32,14,07,1, 11.8,1,1, 0.710, 10504.695, 452.779, 52930.442 25/11/04,15:35:32,15,07,1, 11.8,1,1, 0.710, 10504.735, 452.797, 52930.524 25/11/04,15:35:32,16,07,1, 11.8,1,1, 0.710, 10504.708, 452.784, 52930.509 25/11/04,15:35:32,17,07,1, 11.8,1,1, 0.710, 10504.744, 452.784, 52930.484 25/11/04,15:35:32,18,07,1, 11.8,1,1, 0.710, 10504.725, 452.814, 52930.502 25/11/04,15:35:32,19,07,1, 11.8,1,1, 0.710, 10504.758, 452.805, 52930.428 25/11/04,15:35:33,00,07,1, 11.9,1,1, 0.708, 10504.755, 452.805, 52930.428 25/11/04,15:35:33,01,07,1, 11.9,1,1, 0.708, 10504.711, 452.795, 52930.401 25/11/04,15:35:33,02,07,1, 11.9,1,1, 0.708, 10504.736, 452.797, 52930.450 25/11/04,15:35:33,03,07,1, 11.9,1,1, 0.708, 10504.740, 452.797, 52930.443 25/11/04,15:35:33,04,07,1, 11.9,1,1, 0.708, 10504.741, 452.786, 52930.477 25/11/04,15:35:33,05,07,1, 11.9,1,1, 0.708, 10504.720, 452.798, 52930.456 25/11/04,15:35:33,06,07,1, 11.9,1,1, 0.708, 10504.730, 452.816, 52930.494 25/11/04,15:35:33,07,07,1, 11.9,1,1, 0.708, 10504.746, 452.802, 52930.453 25/11/04,15:35:33,08,07,1, 11.9,1,1, 0.708, 10504.744, 452.798, 52930.396 25/11/04,15:35:33,09,07,1, 11.9,1,1, 0.708, 10504.784, 452.787, 52930.434 25/11/04,15:35:33,10,07,1, 11.9,1,1, 0.708, 10504.754, 452.778, 52930.410 25/11/04,15:35:33,11,07,1, 11.9,1,1, 0.708, 10504.755, 452.775, 52930.517 25/11/04,15:35:33,12,07,1, 11.9,1,1, 0.708, 10504.775, 452.810, 52930.434 25/11/04,15:35:33,13,07,1, 11.9,1,1, 0.708, 10504.744, 452.805, 52930.454 25/11/04,15:35:33,14,07,1, 11.9,1,1, 0.708, 10504.751, 452.802, 52930.449 25/11/04,15:35:33,15,07,1, 11.9,1,1, 0.708, 10504.778, 452.802, 52930.432 25/11/04,15:35:33,16,07,1, 11.9,1,1, 0.708, 10504.766, 452.796, 52930.488 25/11/04,15:35:33,17,07,1, 11.9,1,1, 0.708, 10504.755, 452.785, 52930.438 25/11/04,15:35:33,18,07,1, 11.9,1,1, 0.708, 10504.757, 452.799, 52930.377 25/11/04,15:35:33,19,07,1, 11.9,1,1, 0.708, 10504.752, 452.788, 52930.409 25/11/04,15:35:34,00,07,1, 11.9,1,1, 0.712, 10504.746, 452.788, 52930.409 25/11/04,15:35:34,01,07,1, 11.9,1,1, 0.712, 10504.768, 452.811, 52930.436 25/11/04,15:35:34,02,07,1, 11.9,1,1, 0.712, 10504.746, 452.804, 52930.460 25/11/04,15:35:34,03,07,1, 11.9,1,1, 0.712, 10504.774, 452.807, 52930.485 25/11/04,15:35:34,04,07,1, 11.9,1,1, 0.712, 10504.740, 452.837, 52930.505 25/11/04,15:35:34,05,07,1, 11.9,1,1, 0.712, 10504.751, 452.795, 52930.363 25/11/04,15:35:34,06,07,1, 11.9,1,1, 0.712, 10504.755, 452.797, 52930.477 25/11/04,15:35:34,07,07,1, 11.9,1,1, 0.712, 10504.804, 452.807, 52930.414 25/11/04,15:35:34,08,07,1, 11.9,1,1, 0.712, 10504.765, 452.810, 52930.404 25/11/04,15:35:34,09,07,1, 11.9,1,1, 0.712, 10504.772, 452.801, 52930.426 25/11/04,15:35:34,10,07,1, 11.9,1,1, 0.712, 10504.754, 452.802, 52930.411 25/11/04,15:35:34,11,07,1, 11.9,1,1, 0.712, 10504.746, 452.819, 52930.384 25/11/04,15:35:34,12,07,1, 11.9,1,1, 0.712, 10504.777, 452.839, 52930.489 25/11/04,15:35:34,13,07,1, 11.9,1,1, 0.712, 10504.771, 452.816, 52930.395 25/11/04,15:35:34,14,07,1, 11.9,1,1, 0.712, 10504.765, 452.814, 52930.465 25/11/04,15:35:34,15,07,1, 11.9,1,1, 0.712, 10504.786, 452.813, 52930.480 25/11/04,15:35:34,16,07,1, 11.9,1,1, 0.712, 10504.792, 452.822, 52930.455 25/11/04,15:35:34,17,07,1, 11.9,1,1, 0.712, 10504.795, 452.844, 52930.466 25/11/04,15:35:34,18,07,1, 11.9,1,1, 0.712, 10504.785, 452.841, 52930.534 25/11/04,15:35:34,19,07,1, 11.9,1,1, 0.712, 10504.783, 452.846, 52930.438 25/11/04,15:35:35,00,07,1, 11.9,1,1, 0.708, 10504.780, 452.846, 52930.438 25/11/04,15:35:35,01,07,1, 11.9,1,1, 0.708, 10504.776, 452.819, 52930.479 25/11/04,15:35:35,02,07,1, 11.9,1,1, 0.708, 10504.792, 452.835, 52930.550 25/11/04,15:35:35,03,07,1, 11.9,1,1, 0.708, 10504.791, 452.807, 52930.518 25/11/04,15:35:35,04,07,1, 11.9,1,1, 0.708, 10504.793, 452.814, 52930.490 25/11/04,15:35:35,05,07,1, 11.9,1,1, 0.708, 10504.786, 452.800, 52930.432 25/11/04,15:35:35,06,07,1, 11.9,1,1, 0.708, 10504.800, 452.846, 52930.492 25/11/04,15:35:35,07,07,1, 11.9,1,1, 0.708, 10504.792, 452.837, 52930.321 25/11/04,15:35:35,08,07,1, 11.9,1,1, 0.708, 10504.814, 452.820, 52930.473 25/11/04,15:35:35,09,07,1, 11.9,1,1, 0.708, 10504.797, 452.820, 52930.378 25/11/04,15:35:35,10,07,1, 11.9,1,1, 0.708, 10504.806, 452.840, 52930.485 25/11/04,15:35:35,11,07,1, 11.9,1,1, 0.708, 10504.804, 452.824, 52930.434 25/11/04,15:35:35,12,07,1, 11.9,1,1, 0.708, 10504.796, 452.841, 52930.499 25/11/04,15:35:35,13,07,1, 11.9,1,1, 0.708, 10504.821, 452.831, 52930.415 25/11/04,15:35:35,14,07,1, 11.9,1,1, 0.708, 10504.816, 452.827, 52930.398 25/11/04,15:35:35,15,07,1, 11.9,1,1, 0.708, 10504.783, 452.818, 52930.394 25/11/04,15:35:35,16,07,1, 11.9,1,1, 0.708, 10504.821, 452.833, 52930.386 25/11/04,15:35:35,17,07,1, 11.9,1,1, 0.708, 10504.807, 452.803, 52930.378 25/11/04,15:35:35,18,07,1, 11.9,1,1, 0.708, 10504.820, 452.829, 52930.411 25/11/04,15:35:35,19,07,1, 11.9,1,1, 0.708, 10504.812, 452.829, 52930.493 25/11/04,15:35:36,00,07,1, 12.0,1,1, 0.712, 10504.805, 452.829, 52930.493 25/11/04,15:35:36,01,07,1, 12.0,1,1, 0.712, 10504.847, 452.844, 52930.466 25/11/04,15:35:36,02,07,1, 12.0,1,1, 0.712, 10504.828, 452.833, 52930.425 25/11/04,15:35:36,03,07,1, 12.0,1,1, 0.712, 10504.824, 452.827, 52930.430 25/11/04,15:35:36,04,07,1, 12.0,1,1, 0.712, 10504.837, 452.840, 52930.435 25/11/04,15:35:36,05,07,1, 12.0,1,1, 0.712, 10504.817, 452.842, 52930.406 25/11/04,15:35:36,06,07,1, 12.0,1,1, 0.712, 10504.844, 452.848, 52930.456 25/11/04,15:35:36,07,07,1, 12.0,1,1, 0.712, 10504.829, 452.820, 52930.510 25/11/04,15:35:36,08,07,1, 12.0,1,1, 0.712, 10504.862, 452.817, 52930.459 25/11/04,15:35:36,09,07,1, 12.0,1,1, 0.712, 10504.836, 452.833, 52930.397 25/11/04,15:35:36,10,07,1, 12.0,1,1, 0.712, 10504.867, 452.853, 52930.463 25/11/04,15:35:36,11,07,1, 12.0,1,1, 0.712, 10504.827, 452.867, 52930.485 25/11/04,15:35:36,12,07,1, 12.0,1,1, 0.712, 10504.869, 452.859, 52930.412 25/11/04,15:35:36,13,07,1, 12.0,1,1, 0.712, 10504.878, 452.837, 52930.443 25/11/04,15:35:36,14,07,1, 12.0,1,1, 0.712, 10504.838, 452.817, 52930.402 25/11/04,15:35:36,15,07,1, 12.0,1,1, 0.712, 10504.852, 452.848, 52930.482 25/11/04,15:35:36,16,07,1, 12.0,1,1, 0.712, 10504.881, 452.849, 52930.429 25/11/04,15:35:36,17,07,1, 12.0,1,1, 0.712, 10504.855, 452.837, 52930.520 25/11/04,15:35:36,18,07,1, 12.0,1,1, 0.712, 10504.866, 452.857, 52930.548 25/11/04,15:35:36,19,07,1, 12.0,1,1, 0.712, 10504.847, 452.877, 52930.508 25/11/04,15:35:37,00,07,1, 11.9,1,1, 0.709, 10504.847, 452.877, 52930.508 25/11/04,15:35:37,01,07,1, 11.9,1,1, 0.709, 10504.868, 452.859, 52930.422 25/11/04,15:35:37,02,07,1, 11.9,1,1, 0.709, 10504.874, 452.856, 52930.459 25/11/04,15:35:37,03,07,1, 11.9,1,1, 0.709, 10504.901, 452.859, 52930.482 25/11/04,15:35:37,04,07,1, 11.9,1,1, 0.709, 10504.906, 452.826, 52930.481 25/11/04,15:35:37,05,07,1, 11.9,1,1, 0.709, 10504.883, 452.871, 52930.398 25/11/04,15:35:37,06,07,1, 11.9,1,1, 0.709, 10504.857, 452.872, 52930.392 25/11/04,15:35:37,07,07,1, 11.9,1,1, 0.709, 10504.883, 452.872, 52930.413 25/11/04,15:35:37,08,07,1, 11.9,1,1, 0.709, 10504.878, 452.890, 52930.447 25/11/04,15:35:37,09,07,1, 11.9,1,1, 0.709, 10504.876, 452.888, 52930.481 25/11/04,15:35:37,10,07,1, 11.9,1,1, 0.709, 10504.891, 452.897, 52930.444 25/11/04,15:35:37,11,07,1, 11.9,1,1, 0.709, 10504.880, 452.871, 52930.435 25/11/04,15:35:37,12,07,1, 11.9,1,1, 0.709, 10504.877, 452.879, 52930.388 25/11/04,15:35:37,13,07,1, 11.9,1,1, 0.709, 10504.897, 452.889, 52930.406 25/11/04,15:35:37,14,07,1, 11.9,1,1, 0.709, 10504.891, 452.891, 52930.417 25/11/04,15:35:37,15,07,1, 11.9,1,1, 0.709, 10504.883, 452.870, 52930.283 25/11/04,15:35:37,16,07,1, 11.9,1,1, 0.709, 10504.910, 452.895, 52930.456 25/11/04,15:35:37,17,07,1, 11.9,1,1, 0.709, 10504.897, 452.897, 52930.505 25/11/04,15:35:37,18,07,1, 11.9,1,1, 0.709, 10504.914, 452.868, 52930.433 25/11/04,15:35:37,19,07,1, 11.9,1,1, 0.709, 10504.889, 452.880, 52930.516 25/11/04,15:35:38,00,07,1, 11.8,1,1, 0.711, 10504.888, 452.880, 52930.516 25/11/04,15:35:38,01,07,1, 11.8,1,1, 0.711, 10504.912, 452.912, 52930.426 25/11/04,15:35:38,02,07,1, 11.8,1,1, 0.711, 10504.897, 452.898, 52930.505 25/11/04,15:35:38,03,07,1, 11.8,1,1, 0.711, 10504.892, 452.916, 52930.477 25/11/04,15:35:38,04,07,1, 11.8,1,1, 0.711, 10504.911, 452.888, 52930.412 25/11/04,15:35:38,05,07,1, 11.8,1,1, 0.711, 10504.878, 452.912, 52930.497 25/11/04,15:35:38,06,07,1, 11.8,1,1, 0.711, 10504.913, 452.898, 52930.412 25/11/04,15:35:38,07,07,1, 11.8,1,1, 0.711, 10504.901, 452.903, 52930.433 25/11/04,15:35:38,08,07,1, 11.8,1,1, 0.711, 10504.873, 452.915, 52930.485 25/11/04,15:35:38,09,07,1, 11.8,1,1, 0.711, 10504.887, 452.921, 52930.466 25/11/04,15:35:38,10,07,1, 11.8,1,1, 0.711, 10504.882, 452.923, 52930.450 25/11/04,15:35:38,11,07,1, 11.8,1,1, 0.711, 10504.923, 452.928, 52930.420 25/11/04,15:35:38,12,07,1, 11.8,1,1, 0.711, 10504.894, 452.926, 52930.437 25/11/04,15:35:38,13,07,1, 11.8,1,1, 0.711, 10504.895, 452.926, 52930.494 25/11/04,15:35:38,14,07,1, 11.8,1,1, 0.711, 10504.887, 452.928, 52930.436 25/11/04,15:35:38,15,07,1, 11.8,1,1, 0.711, 10504.908, 452.926, 52930.459 25/11/04,15:35:38,16,07,1, 11.8,1,1, 0.711, 10504.899, 452.951, 52930.498 25/11/04,15:35:38,17,07,1, 11.8,1,1, 0.711, 10504.881, 452.926, 52930.426 25/11/04,15:35:38,18,07,1, 11.8,1,1, 0.711, 10504.899, 452.934, 52930.455 25/11/04,15:35:38,19,07,1, 11.8,1,1, 0.711, 10504.909, 452.960, 52930.466 25/11/04,15:35:39,00,08,1, 11.9,1,1, 0.708, 10504.905, 452.960, 52930.466 25/11/04,15:35:39,01,08,1, 11.9,1,1, 0.708, 10504.888, 452.961, 52930.454 25/11/04,15:35:39,02,08,1, 11.9,1,1, 0.708, 10504.884, 452.953, 52930.437 25/11/04,15:35:39,03,08,1, 11.9,1,1, 0.708, 10504.887, 452.951, 52930.456 25/11/04,15:35:39,04,08,1, 11.9,1,1, 0.708, 10504.907, 452.952, 52930.428 25/11/04,15:35:39,05,08,1, 11.9,1,1, 0.708, 10504.897, 452.953, 52930.500 25/11/04,15:35:39,06,08,1, 11.9,1,1, 0.708, 10504.896, 452.972, 52930.509 25/11/04,15:35:39,07,08,1, 11.9,1,1, 0.708, 10504.900, 452.967, 52930.468 25/11/04,15:35:39,08,08,1, 11.9,1,1, 0.708, 10504.912, 452.967, 52930.487 25/11/04,15:35:39,09,08,1, 11.9,1,1, 0.708, 10504.901, 452.987, 52930.507 25/11/04,15:35:39,10,08,1, 11.9,1,1, 0.708, 10504.893, 452.968, 52930.378 25/11/04,15:35:39,11,08,1, 11.9,1,1, 0.708, 10504.893, 452.942, 52930.448 25/11/04,15:35:39,12,08,1, 11.9,1,1, 0.708, 10504.893, 452.963, 52930.476 25/11/04,15:35:39,13,08,1, 11.9,1,1, 0.708, 10504.901, 452.960, 52930.483 25/11/04,15:35:39,14,08,1, 11.9,1,1, 0.708, 10504.904, 452.960, 52930.463 25/11/04,15:35:39,15,08,1, 11.9,1,1, 0.708, 10504.907, 452.964, 52930.440 25/11/04,15:35:39,16,08,1, 11.9,1,1, 0.708, 10504.891, 452.969, 52930.394 25/11/04,15:35:39,17,08,1, 11.9,1,1, 0.708, 10504.894, 452.964, 52930.411 25/11/04,15:35:39,18,08,1, 11.9,1,1, 0.708, 10504.918, 452.958, 52930.401 25/11/04,15:35:39,19,08,1, 11.9,1,1, 0.708, 10504.911, 452.981, 52930.451 25/11/04,15:35:40,00,08,1, 11.9,1,1, 0.711, 10504.905, 452.981, 52930.451 25/11/04,15:35:40,01,08,1, 11.9,1,1, 0.711, 10504.892, 452.967, 52930.453 25/11/04,15:35:40,02,08,1, 11.9,1,1, 0.711, 10504.901, 452.977, 52930.450 25/11/04,15:35:40,03,08,1, 11.9,1,1, 0.711, 10504.915, 452.973, 52930.412 25/11/04,15:35:40,04,08,1, 11.9,1,1, 0.711, 10504.885, 452.999, 52930.464 25/11/04,15:35:40,05,08,1, 11.9,1,1, 0.711, 10504.895, 452.970, 52930.395 25/11/04,15:35:40,06,08,1, 11.9,1,1, 0.711, 10504.892, 453.000, 52930.460 25/11/04,15:35:40,07,08,1, 11.9,1,1, 0.711, 10504.869, 453.002, 52930.392 25/11/04,15:35:40,08,08,1, 11.9,1,1, 0.711, 10504.885, 452.970, 52930.412 25/11/04,15:35:40,09,08,1, 11.9,1,1, 0.711, 10504.881, 452.970, 52930.381 25/11/04,15:35:40,10,08,1, 11.9,1,1, 0.711, 10504.887, 452.981, 52930.435 25/11/04,15:35:40,11,08,1, 11.9,1,1, 0.711, 10504.881, 452.984, 52930.458 25/11/04,15:35:40,12,08,1, 11.9,1,1, 0.711, 10504.867, 452.976, 52930.446 25/11/04,15:35:40,13,08,1, 11.9,1,1, 0.711, 10504.915, 452.998, 52930.434 25/11/04,15:35:40,14,08,1, 11.9,1,1, 0.711, 10504.893, 452.988, 52930.442 25/11/04,15:35:40,15,08,1, 11.9,1,1, 0.711, 10504.906, 452.995, 52930.405 25/11/04,15:35:40,16,08,1, 11.9,1,1, 0.711, 10504.915, 452.985, 52930.454 25/11/04,15:35:40,17,08,1, 11.9,1,1, 0.711, 10504.905, 452.977, 52930.457 25/11/04,15:35:40,18,08,1, 11.9,1,1, 0.711, 10504.864, 452.984, 52930.332 25/11/04,15:35:40,19,08,1, 11.9,1,1, 0.711, 10504.879, 452.986, 52930.462 25/11/04,15:35:41,00,08,1, 11.9,1,1, 0.710, 10504.872, 452.986, 52930.462 25/11/04,15:35:41,01,08,1, 11.9,1,1, 0.710, 10504.897, 453.016, 52930.463 25/11/04,15:35:41,02,08,1, 11.9,1,1, 0.710, 10504.870, 453.028, 52930.450 25/11/04,15:35:41,03,08,1, 11.9,1,1, 0.710, 10504.877, 453.002, 52930.423 25/11/04,15:35:41,04,08,1, 11.9,1,1, 0.710, 10504.891, 453.007, 52930.447 25/11/04,15:35:41,05,08,1, 11.9,1,1, 0.710, 10504.886, 453.021, 52930.443 25/11/04,15:35:41,06,08,1, 11.9,1,1, 0.710, 10504.884, 453.008, 52930.412 25/11/04,15:35:41,07,08,1, 11.9,1,1, 0.710, 10504.897, 453.014, 52930.441 25/11/04,15:35:41,08,08,1, 11.9,1,1, 0.710, 10504.891, 453.010, 52930.378 25/11/04,15:35:41,09,08,1, 11.9,1,1, 0.710, 10504.882, 453.015, 52930.474 25/11/04,15:35:41,10,08,1, 11.9,1,1, 0.710, 10504.893, 453.038, 52930.456 25/11/04,15:35:41,11,08,1, 11.9,1,1, 0.710, 10504.928, 453.034, 52930.394 25/11/04,15:35:41,12,08,1, 11.9,1,1, 0.710, 10504.908, 453.053, 52930.483 25/11/04,15:35:41,13,08,1, 11.9,1,1, 0.710, 10504.906, 453.038, 52930.423 25/11/04,15:35:41,14,08,1, 11.9,1,1, 0.710, 10504.889, 453.069, 52930.465 25/11/04,15:35:41,15,08,1, 11.9,1,1, 0.710, 10504.911, 453.033, 52930.376 25/11/04,15:35:41,16,08,1, 11.9,1,1, 0.710, 10504.911, 453.068, 52930.446 25/11/04,15:35:41,17,08,1, 11.9,1,1, 0.710, 10504.916, 453.068, 52930.478 25/11/04,15:35:41,18,08,1, 11.9,1,1, 0.710, 10504.897, 453.044, 52930.474 25/11/04,15:35:41,19,08,1, 11.9,1,1, 0.710, 10504.896, 453.067, 52930.448 25/11/04,15:35:42,00,08,1, 11.9,1,1, 0.712, 10504.888, 453.067, 52930.448 25/11/04,15:35:42,01,08,1, 11.9,1,1, 0.712, 10504.900, 453.065, 52930.416 25/11/04,15:35:42,02,08,1, 11.9,1,1, 0.712, 10504.885, 453.055, 52930.438 25/11/04,15:35:42,03,08,1, 11.9,1,1, 0.712, 10504.894, 453.063, 52930.410 25/11/04,15:35:42,04,08,1, 11.9,1,1, 0.712, 10504.891, 453.068, 52930.420 25/11/04,15:35:42,05,08,1, 11.9,1,1, 0.712, 10504.892, 453.077, 52930.463 25/11/04,15:35:42,06,08,1, 11.9,1,1, 0.712, 10504.900, 453.078, 52930.453 25/11/04,15:35:42,07,08,1, 11.9,1,1, 0.712, 10504.901, 453.085, 52930.451 25/11/04,15:35:42,08,08,1, 11.9,1,1, 0.712, 10504.885, 453.063, 52930.375 25/11/04,15:35:42,09,08,1, 11.9,1,1, 0.712, 10504.909, 453.078, 52930.436 25/11/04,15:35:42,10,08,1, 11.9,1,1, 0.712, 10504.888, 453.091, 52930.402 25/11/04,15:35:42,11,08,1, 11.9,1,1, 0.712, 10504.892, 453.078, 52930.372 25/11/04,15:35:42,12,08,1, 11.9,1,1, 0.712, 10504.878, 453.080, 52930.382 25/11/04,15:35:42,13,08,1, 11.9,1,1, 0.712, 10504.885, 453.128, 52930.409 25/11/04,15:35:42,14,08,1, 11.9,1,1, 0.712, 10504.876, 453.078, 52930.375 25/11/04,15:35:42,15,08,1, 11.9,1,1, 0.712, 10504.892, 453.110, 52930.509 25/11/04,15:35:42,16,08,1, 11.9,1,1, 0.712, 10504.906, 453.101, 52930.444 25/11/04,15:35:42,17,08,1, 11.9,1,1, 0.712, 10504.885, 453.109, 52930.421 25/11/04,15:35:42,18,08,1, 11.9,1,1, 0.712, 10504.905, 453.117, 52930.408 25/11/04,15:35:42,19,08,1, 11.9,1,1, 0.712, 10504.916, 453.113, 52930.395 25/11/04,15:35:43,00,08,1, 11.9,1,1, 0.709, 10504.913, 453.113, 52930.395 25/11/04,15:35:43,01,08,1, 11.9,1,1, 0.709, 10504.917, 453.114, 52930.420 25/11/04,15:35:43,02,08,1, 11.9,1,1, 0.709, 10504.897, 453.111, 52930.452 25/11/04,15:35:43,03,08,1, 11.9,1,1, 0.709, 10504.895, 453.110, 52930.448 25/11/04,15:35:43,04,08,1, 11.9,1,1, 0.709, 10504.906, 453.097, 52930.463 25/11/04,15:35:43,05,08,1, 11.9,1,1, 0.709, 10504.915, 453.106, 52930.404 25/11/04,15:35:43,06,08,1, 11.9,1,1, 0.709, 10504.925, 453.120, 52930.368 25/11/04,15:35:43,07,08,1, 11.9,1,1, 0.709, 10504.932, 453.130, 52930.478 25/11/04,15:35:43,08,08,1, 11.9,1,1, 0.709, 10504.896, 453.100, 52930.408 25/11/04,15:35:43,09,08,1, 11.9,1,1, 0.709, 10504.900, 453.127, 52930.435 25/11/04,15:35:43,10,08,1, 11.9,1,1, 0.709, 10504.917, 453.104, 52930.461 25/11/04,15:35:43,11,08,1, 11.9,1,1, 0.709, 10504.895, 453.120, 52930.438 25/11/04,15:35:43,12,08,1, 11.9,1,1, 0.709, 10504.888, 453.130, 52930.469 25/11/04,15:35:43,13,08,1, 11.9,1,1, 0.709, 10504.908, 453.132, 52930.427 25/11/04,15:35:43,14,08,1, 11.9,1,1, 0.709, 10504.900, 453.132, 52930.388 25/11/04,15:35:43,15,08,1, 11.9,1,1, 0.709, 10504.889, 453.134, 52930.415 25/11/04,15:35:43,16,08,1, 11.9,1,1, 0.709, 10504.890, 453.157, 52930.493 25/11/04,15:35:43,17,08,1, 11.9,1,1, 0.709, 10504.905, 453.139, 52930.452 25/11/04,15:35:43,18,08,1, 11.9,1,1, 0.709, 10504.900, 453.146, 52930.397 25/11/04,15:35:43,19,08,1, 11.9,1,1, 0.709, 10504.914, 453.145, 52930.460 25/11/04,15:35:44,00,07,1, 11.9,1,1, 0.709, 10504.913, 453.145, 52930.460 25/11/04,15:35:44,01,07,1, 11.9,1,1, 0.709, 10504.898, 453.139, 52930.405 25/11/04,15:35:44,02,07,1, 11.9,1,1, 0.709, 10504.912, 453.148, 52930.447 25/11/04,15:35:44,03,07,1, 11.9,1,1, 0.709, 10504.910, 453.143, 52930.447 25/11/04,15:35:44,04,07,1, 11.9,1,1, 0.709, 10504.916, 453.144, 52930.459 25/11/04,15:35:44,05,07,1, 11.9,1,1, 0.709, 10504.929, 453.129, 52930.418 25/11/04,15:35:44,06,07,1, 11.9,1,1, 0.709, 10504.909, 453.149, 52930.429 25/11/04,15:35:44,07,07,1, 11.9,1,1, 0.709, 10504.936, 453.133, 52930.446 25/11/04,15:35:44,08,07,1, 11.9,1,1, 0.709, 10504.927, 453.154, 52930.346 25/11/04,15:35:44,09,07,1, 11.9,1,1, 0.709, 10504.922, 453.169, 52930.382 25/11/04,15:35:44,10,07,1, 11.9,1,1, 0.709, 10504.922, 453.160, 52930.452 25/11/04,15:35:44,11,07,1, 11.9,1,1, 0.709, 10504.918, 453.150, 52930.407 25/11/04,15:35:44,12,07,1, 11.9,1,1, 0.709, 10504.914, 453.153, 52930.440 25/11/04,15:35:44,13,07,1, 11.9,1,1, 0.709, 10504.928, 453.138, 52930.433 25/11/04,15:35:44,14,07,1, 11.9,1,1, 0.709, 10504.911, 453.154, 52930.399 25/11/04,15:35:44,15,07,1, 11.9,1,1, 0.709, 10504.916, 453.142, 52930.379 25/11/04,15:35:44,16,07,1, 11.9,1,1, 0.709, 10504.912, 453.147, 52930.361 25/11/04,15:35:44,17,07,1, 11.9,1,1, 0.709, 10504.955, 453.125, 52930.250 25/11/04,15:35:44,18,07,1, 11.9,1,1, 0.709, 10504.904, 453.128, 52930.234 25/11/04,15:35:44,19,07,1, 11.9,1,1, 0.709, 10504.875, 453.156, 52930.471 25/11/04,15:35:45,00,07,1, 11.9,1,1, 0.715, 10504.872, 453.156, 52930.471 25/11/04,15:35:45,01,07,1, 11.9,1,1, 0.715, 10504.896, 453.174, 52930.487 25/11/04,15:35:45,02,07,1, 11.9,1,1, 0.715, 10504.919, 453.143, 52930.387 25/11/04,15:35:45,03,07,1, 11.9,1,1, 0.715, 10504.927, 453.152, 52930.429 25/11/04,15:35:45,04,07,1, 11.9,1,1, 0.715, 10504.901, 453.162, 52930.412 25/11/04,15:35:45,05,07,1, 11.9,1,1, 0.715, 10504.919, 453.160, 52930.427 25/11/04,15:35:45,06,07,1, 11.9,1,1, 0.715, 10504.906, 453.177, 52930.377 25/11/04,15:35:45,07,07,1, 11.9,1,1, 0.715, 10504.915, 453.174, 52930.373 25/11/04,15:35:45,08,07,1, 11.9,1,1, 0.715, 10504.883, 453.160, 52930.367 25/11/04,15:35:45,09,07,1, 11.9,1,1, 0.715, 10504.911, 453.174, 52930.364 25/11/04,15:35:45,10,07,1, 11.9,1,1, 0.715, 10504.921, 453.164, 52930.363 25/11/04,15:35:45,11,07,1, 11.9,1,1, 0.715, 10504.897, 453.183, 52930.395 25/11/04,15:35:45,12,07,1, 11.9,1,1, 0.715, 10504.871, 453.175, 52930.401 25/11/04,15:35:45,13,07,1, 11.9,1,1, 0.715, 10504.889, 453.182, 52930.390 25/11/04,15:35:45,14,07,1, 11.9,1,1, 0.715, 10504.881, 453.182, 52930.405 25/11/04,15:35:45,15,07,1, 11.9,1,1, 0.715, 10504.895, 453.198, 52930.386 25/11/04,15:35:45,16,07,1, 11.9,1,1, 0.715, 10504.891, 453.182, 52930.399 25/11/04,15:35:45,17,07,1, 11.9,1,1, 0.715, 10504.913, 453.191, 52930.387 25/11/04,15:35:45,18,07,1, 11.9,1,1, 0.715, 10504.922, 453.175, 52930.335 25/11/04,15:35:45,19,07,1, 11.9,1,1, 0.715, 10504.895, 453.201, 52930.422 25/11/04,15:35:46,00,07,1, 11.8,1,1, 0.707, 10504.888, 453.201, 52930.422 25/11/04,15:35:46,01,07,1, 11.8,1,1, 0.707, 10504.896, 453.202, 52930.415 25/11/04,15:35:46,02,07,1, 11.8,1,1, 0.707, 10504.912, 453.217, 52930.379 25/11/04,15:35:46,03,07,1, 11.8,1,1, 0.707, 10504.908, 453.207, 52930.398 25/11/04,15:35:46,04,07,1, 11.8,1,1, 0.707, 10504.929, 453.206, 52930.408 25/11/04,15:35:46,05,07,1, 11.8,1,1, 0.707, 10504.922, 453.225, 52930.431 25/11/04,15:35:46,06,07,1, 11.8,1,1, 0.707, 10504.921, 453.209, 52930.423 25/11/04,15:35:46,07,07,1, 11.8,1,1, 0.707, 10504.918, 453.221, 52930.442 25/11/04,15:35:46,08,07,1, 11.8,1,1, 0.707, 10504.915, 453.197, 52930.417 25/11/04,15:35:46,09,07,1, 11.8,1,1, 0.707, 10504.908, 453.246, 52930.431 25/11/04,15:35:46,10,07,1, 11.8,1,1, 0.707, 10504.919, 453.230, 52930.387 25/11/04,15:35:46,11,07,1, 11.8,1,1, 0.707, 10504.921, 453.200, 52930.404 25/11/04,15:35:46,12,07,1, 11.8,1,1, 0.707, 10504.928, 453.216, 52930.358 25/11/04,15:35:46,13,07,1, 11.8,1,1, 0.707, 10504.890, 453.226, 52930.419 25/11/04,15:35:46,14,07,1, 11.8,1,1, 0.707, 10504.931, 453.238, 52930.348 25/11/04,15:35:46,15,07,1, 11.8,1,1, 0.707, 10504.907, 453.220, 52930.412 25/11/04,15:35:46,16,07,1, 11.8,1,1, 0.707, 10504.920, 453.228, 52930.398 25/11/04,15:35:46,17,07,1, 11.8,1,1, 0.707, 10504.912, 453.229, 52930.353 25/11/04,15:35:46,18,07,1, 11.8,1,1, 0.707, 10504.911, 453.239, 52930.357 25/11/04,15:35:46,19,07,1, 11.8,1,1, 0.707, 10504.937, 453.215, 52930.465 25/11/04,15:35:47,00,07,1, 11.9,1,1, 0.709, 10504.930, 453.215, 52930.465 25/11/04,15:35:47,01,07,1, 11.9,1,1, 0.709, 10504.919, 453.229, 52930.349 25/11/04,15:35:47,02,07,1, 11.9,1,1, 0.709, 10504.928, 453.238, 52930.393 25/11/04,15:35:47,03,07,1, 11.9,1,1, 0.709, 10504.910, 453.236, 52930.375 25/11/04,15:35:47,04,07,1, 11.9,1,1, 0.709, 10504.936, 453.248, 52930.463 25/11/04,15:35:47,05,07,1, 11.9,1,1, 0.709, 10504.914, 453.241, 52930.413 25/11/04,15:35:47,06,07,1, 11.9,1,1, 0.709, 10504.903, 453.241, 52930.382 25/11/04,15:35:47,07,07,1, 11.9,1,1, 0.709, 10504.917, 453.265, 52930.413 25/11/04,15:35:47,08,07,1, 11.9,1,1, 0.709, 10504.927, 453.257, 52930.434 25/11/04,15:35:47,09,07,1, 11.9,1,1, 0.709, 10504.946, 453.241, 52930.428 25/11/04,15:35:47,10,07,1, 11.9,1,1, 0.709, 10504.944, 453.262, 52930.380 25/11/04,15:35:47,11,07,1, 11.9,1,1, 0.709, 10504.944, 453.250, 52930.307 25/11/04,15:35:47,12,07,1, 11.9,1,1, 0.709, 10504.932, 453.273, 52930.371 25/11/04,15:35:47,13,07,1, 11.9,1,1, 0.709, 10504.947, 453.269, 52930.378 25/11/04,15:35:47,14,07,1, 11.9,1,1, 0.709, 10504.921, 453.257, 52930.352 25/11/04,15:35:47,15,07,1, 11.9,1,1, 0.709, 10504.935, 453.248, 52930.322 25/11/04,15:35:47,16,07,1, 11.9,1,1, 0.709, 10504.960, 453.275, 52930.391 25/11/04,15:35:47,17,07,1, 11.9,1,1, 0.709, 10504.952, 453.270, 52930.351 25/11/04,15:35:47,18,07,1, 11.9,1,1, 0.709, 10504.926, 453.254, 52930.371 25/11/04,15:35:47,19,07,1, 11.9,1,1, 0.709, 10504.917, 453.283, 52930.403 25/11/04,15:35:48,00,08,1, 11.9,1,1, 0.713, 10504.913, 453.283, 52930.403 25/11/04,15:35:48,01,08,1, 11.9,1,1, 0.713, 10504.925, 453.281, 52930.415 25/11/04,15:35:48,02,08,1, 11.9,1,1, 0.713, 10504.944, 453.262, 52930.375 25/11/04,15:35:48,03,08,1, 11.9,1,1, 0.713, 10504.954, 453.283, 52930.434 25/11/04,15:35:48,04,08,1, 11.9,1,1, 0.713, 10504.954, 453.285, 52930.306 25/11/04,15:35:48,05,08,1, 11.9,1,1, 0.713, 10504.958, 453.297, 52930.408 25/11/04,15:35:48,06,08,1, 11.9,1,1, 0.713, 10504.941, 453.289, 52930.389 25/11/04,15:35:48,07,08,1, 11.9,1,1, 0.713, 10504.962, 453.271, 52930.348 25/11/04,15:35:48,08,08,1, 11.9,1,1, 0.713, 10504.961, 453.282, 52930.415 25/11/04,15:35:48,09,08,1, 11.9,1,1, 0.713, 10504.938, 453.270, 52930.338 25/11/04,15:35:48,10,08,1, 11.9,1,1, 0.713, 10504.970, 453.273, 52930.409 25/11/04,15:35:48,11,08,1, 11.9,1,1, 0.713, 10504.940, 453.297, 52930.376 25/11/04,15:35:48,12,08,1, 11.9,1,1, 0.713, 10504.953, 453.289, 52930.361 25/11/04,15:35:48,13,08,1, 11.9,1,1, 0.713, 10504.959, 453.269, 52930.342 25/11/04,15:35:48,14,08,1, 11.9,1,1, 0.713, 10504.942, 453.278, 52930.452 25/11/04,15:35:48,15,08,1, 11.9,1,1, 0.713, 10504.977, 453.261, 52930.417 25/11/04,15:35:48,16,08,1, 11.9,1,1, 0.713, 10504.994, 453.292, 52930.405 25/11/04,15:35:48,17,08,1, 11.9,1,1, 0.713, 10504.958, 453.300, 52930.425 25/11/04,15:35:48,18,08,1, 11.9,1,1, 0.713, 10504.991, 453.287, 52930.422 25/11/04,15:35:48,19,08,1, 11.9,1,1, 0.713, 10504.980, 453.292, 52930.369 25/11/04,15:35:49,00,08,1, 11.9,1,1, 0.713, 10504.972, 453.292, 52930.369 25/11/04,15:35:49,01,08,1, 11.9,1,1, 0.713, 10504.970, 453.307, 52930.413 25/11/04,15:35:49,02,08,1, 11.9,1,1, 0.713, 10504.992, 453.299, 52930.458 25/11/04,15:35:49,03,08,1, 11.9,1,1, 0.713, 10504.974, 453.291, 52930.438 25/11/04,15:35:49,04,08,1, 11.9,1,1, 0.713, 10504.968, 453.293, 52930.428 25/11/04,15:35:49,05,08,1, 11.9,1,1, 0.713, 10504.998, 453.296, 52930.370 25/11/04,15:35:49,06,08,1, 11.9,1,1, 0.713, 10504.966, 453.308, 52930.442 25/11/04,15:35:49,07,08,1, 11.9,1,1, 0.713, 10504.969, 453.313, 52930.446 25/11/04,15:35:49,08,08,1, 11.9,1,1, 0.713, 10504.971, 453.325, 52930.443 25/11/04,15:35:49,09,08,1, 11.9,1,1, 0.713, 10504.964, 453.321, 52930.466 25/11/04,15:35:49,10,08,1, 11.9,1,1, 0.713, 10505.005, 453.295, 52930.422 25/11/04,15:35:49,11,08,1, 11.9,1,1, 0.713, 10504.989, 453.303, 52930.410 25/11/04,15:35:49,12,08,1, 11.9,1,1, 0.713, 10504.996, 453.302, 52930.404 25/11/04,15:35:49,13,08,1, 11.9,1,1, 0.713, 10505.009, 453.308, 52930.329 25/11/04,15:35:49,14,08,1, 11.9,1,1, 0.713, 10504.990, 453.334, 52930.427 25/11/04,15:35:49,15,08,1, 11.9,1,1, 0.713, 10504.977, 453.320, 52930.396 25/11/04,15:35:49,16,08,1, 11.9,1,1, 0.713, 10505.000, 453.316, 52930.402 25/11/04,15:35:49,17,08,1, 11.9,1,1, 0.713, 10504.989, 453.315, 52930.401 25/11/04,15:35:49,18,08,1, 11.9,1,1, 0.713, 10505.007, 453.334, 52930.297 25/11/04,15:35:49,19,08,1, 11.9,1,1, 0.713, 10504.995, 453.323, 52930.431 25/11/04,15:35:50,00,08,1, 11.9,1,1, 0.715, 10504.988, 453.323, 52930.431 25/11/04,15:35:50,01,08,1, 11.9,1,1, 0.715, 10505.017, 453.302, 52930.308 25/11/04,15:35:50,02,08,1, 11.9,1,1, 0.715, 10504.999, 453.322, 52930.397 25/11/04,15:35:50,03,08,1, 11.9,1,1, 0.715, 10504.996, 453.334, 52930.334 25/11/04,15:35:50,04,08,1, 11.9,1,1, 0.715, 10504.988, 453.322, 52930.356 25/11/04,15:35:50,05,08,1, 11.9,1,1, 0.715, 10505.008, 453.331, 52930.385 25/11/04,15:35:50,06,08,1, 11.9,1,1, 0.715, 10505.009, 453.351, 52930.327 25/11/04,15:35:50,07,08,1, 11.9,1,1, 0.715, 10505.016, 453.327, 52930.379 25/11/04,15:35:50,08,08,1, 11.9,1,1, 0.715, 10505.027, 453.340, 52930.367 25/11/04,15:35:50,09,08,1, 11.9,1,1, 0.715, 10505.018, 453.349, 52930.375 25/11/04,15:35:50,10,08,1, 11.9,1,1, 0.715, 10505.018, 453.343, 52930.379 25/11/04,15:35:50,11,08,1, 11.9,1,1, 0.715, 10505.008, 453.333, 52930.343 25/11/04,15:35:50,12,08,1, 11.9,1,1, 0.715, 10505.020, 453.341, 52930.377 25/11/04,15:35:50,13,08,1, 11.9,1,1, 0.715, 10505.029, 453.348, 52930.416 25/11/04,15:35:50,14,08,1, 11.9,1,1, 0.715, 10505.039, 453.332, 52930.319 25/11/04,15:35:50,15,08,1, 11.9,1,1, 0.715, 10505.048, 453.338, 52930.318 25/11/04,15:35:50,16,08,1, 11.9,1,1, 0.715, 10505.024, 453.350, 52930.373 25/11/04,15:35:50,17,08,1, 11.9,1,1, 0.715, 10505.032, 453.336, 52930.373 25/11/04,15:35:50,18,08,1, 11.9,1,1, 0.715, 10505.023, 453.333, 52930.376 25/11/04,15:35:50,19,08,1, 11.9,1,1, 0.715, 10505.041, 453.330, 52930.344 25/11/04,15:35:51,00,08,1, 11.9,1,1, 0.712, 10505.038, 453.330, 52930.344 25/11/04,15:35:51,01,08,1, 11.9,1,1, 0.712, 10505.039, 453.339, 52930.377 25/11/04,15:35:51,02,08,1, 11.9,1,1, 0.712, 10505.054, 453.354, 52930.371 25/11/04,15:35:51,03,08,1, 11.9,1,1, 0.712, 10505.042, 453.355, 52930.414 25/11/04,15:35:51,04,08,1, 11.9,1,1, 0.712, 10505.037, 453.350, 52930.357 25/11/04,15:35:51,05,08,1, 11.9,1,1, 0.712, 10505.047, 453.334, 52930.354 25/11/04,15:35:51,06,08,1, 11.9,1,1, 0.712, 10505.049, 453.363, 52930.339 25/11/04,15:35:51,07,08,1, 11.9,1,1, 0.712, 10505.044, 453.342, 52930.357 25/11/04,15:35:51,08,08,1, 11.9,1,1, 0.712, 10505.048, 453.350, 52930.279 25/11/04,15:35:51,09,08,1, 11.9,1,1, 0.712, 10505.043, 453.326, 52930.325 25/11/04,15:35:51,10,08,1, 11.9,1,1, 0.712, 10505.056, 453.355, 52930.295 25/11/04,15:35:51,11,08,1, 11.9,1,1, 0.712, 10505.074, 453.348, 52930.325 25/11/04,15:35:51,12,08,1, 11.9,1,1, 0.712, 10505.036, 453.369, 52930.367 25/11/04,15:35:51,13,08,1, 11.9,1,1, 0.712, 10505.065, 453.359, 52930.379 25/11/04,15:35:51,14,08,1, 11.9,1,1, 0.712, 10505.070, 453.364, 52930.414 25/11/04,15:35:51,15,08,1, 11.9,1,1, 0.712, 10505.059, 453.357, 52930.297 25/11/04,15:35:51,16,08,1, 11.9,1,1, 0.712, 10505.056, 453.339, 52930.397 25/11/04,15:35:51,17,08,1, 11.9,1,1, 0.712, 10505.058, 453.355, 52930.279 25/11/04,15:35:51,18,08,1, 11.9,1,1, 0.712, 10505.085, 453.360, 52930.359 25/11/04,15:35:51,19,08,1, 11.9,1,1, 0.712, 10505.078, 453.333, 52930.389 25/11/04,15:35:52,00,08,1, 11.9,1,1, 0.717, 10505.072, 453.333, 52930.389 25/11/04,15:35:52,01,08,1, 11.9,1,1, 0.717, 10505.085, 453.368, 52930.365 25/11/04,15:35:52,02,08,1, 11.9,1,1, 0.717, 10505.108, 453.354, 52930.336 25/11/04,15:35:52,03,08,1, 11.9,1,1, 0.717, 10505.093, 453.355, 52930.402 25/11/04,15:35:52,04,08,1, 11.9,1,1, 0.717, 10505.083, 453.364, 52930.384 25/11/04,15:35:52,05,08,1, 11.9,1,1, 0.717, 10505.095, 453.347, 52930.335 25/11/04,15:35:52,06,08,1, 11.9,1,1, 0.717, 10505.093, 453.343, 52930.326 25/11/04,15:35:52,07,08,1, 11.9,1,1, 0.717, 10505.095, 453.349, 52930.369 25/11/04,15:35:52,08,08,1, 11.9,1,1, 0.717, 10505.124, 453.353, 52930.278 25/11/04,15:35:52,09,08,1, 11.9,1,1, 0.717, 10505.124, 453.365, 52930.385 25/11/04,15:35:52,10,08,1, 11.9,1,1, 0.717, 10505.118, 453.391, 52930.311 25/11/04,15:35:52,11,08,1, 11.9,1,1, 0.717, 10505.136, 453.399, 52930.340 25/11/04,15:35:52,12,08,1, 11.9,1,1, 0.717, 10505.120, 453.390, 52930.387 25/11/04,15:35:52,13,08,1, 11.9,1,1, 0.717, 10505.108, 453.384, 52930.250 25/11/04,15:35:52,14,08,1, 11.9,1,1, 0.717, 10505.123, 453.390, 52930.381 25/11/04,15:35:52,15,08,1, 11.9,1,1, 0.717, 10505.137, 453.389, 52930.342 25/11/04,15:35:52,16,08,1, 11.9,1,1, 0.717, 10505.164, 453.368, 52930.346 25/11/04,15:35:52,17,08,1, 11.9,1,1, 0.717, 10505.130, 453.370, 52930.285 25/11/04,15:35:52,18,08,1, 11.9,1,1, 0.717, 10505.169, 453.369, 52930.319 25/11/04,15:35:52,19,08,1, 11.9,1,1, 0.717, 10505.140, 453.407, 52930.379 25/11/04,15:35:53,00,08,1, 11.9,1,1, 0.716, 10505.139, 453.407, 52930.379 25/11/04,15:35:53,01,08,1, 11.9,1,1, 0.716, 10505.154, 453.397, 52930.341 25/11/04,15:35:53,02,08,1, 11.9,1,1, 0.716, 10505.144, 453.403, 52930.362 25/11/04,15:35:53,03,08,1, 11.9,1,1, 0.716, 10505.160, 453.366, 52930.330 25/11/04,15:35:53,04,08,1, 11.9,1,1, 0.716, 10505.138, 453.387, 52930.303 25/11/04,15:35:53,05,08,1, 11.9,1,1, 0.716, 10505.159, 453.376, 52930.360 25/11/04,15:35:53,06,08,1, 11.9,1,1, 0.716, 10505.154, 453.379, 52930.298 25/11/04,15:35:53,07,08,1, 11.9,1,1, 0.716, 10505.133, 453.385, 52930.317 25/11/04,15:35:53,08,08,1, 11.9,1,1, 0.716, 10505.163, 453.408, 52930.343 25/11/04,15:35:53,09,08,1, 11.9,1,1, 0.716, 10505.142, 453.386, 52930.307 25/11/04,15:35:53,10,08,1, 11.9,1,1, 0.716, 10505.170, 453.399, 52930.366 25/11/04,15:35:53,11,08,1, 11.9,1,1, 0.716, 10505.193, 453.402, 52930.375 25/11/04,15:35:53,12,08,1, 11.9,1,1, 0.716, 10505.157, 453.382, 52930.298 25/11/04,15:35:53,13,08,1, 11.9,1,1, 0.716, 10505.185, 453.402, 52930.332 25/11/04,15:35:53,14,08,1, 11.9,1,1, 0.716, 10505.163, 453.405, 52930.337 25/11/04,15:35:53,15,08,1, 11.9,1,1, 0.716, 10505.176, 453.393, 52930.305 25/11/04,15:35:53,16,08,1, 11.9,1,1, 0.716, 10505.168, 453.424, 52930.377 25/11/04,15:35:53,17,08,1, 11.9,1,1, 0.716, 10505.179, 453.381, 52930.284 25/11/04,15:35:53,18,08,1, 11.9,1,1, 0.716, 10505.183, 453.415, 52930.274 25/11/04,15:35:53,19,08,1, 11.9,1,1, 0.716, 10505.152, 453.410, 52930.317 25/11/04,15:35:54,00,08,1, 11.9,1,1, 0.712, 10505.147, 453.410, 52930.317 25/11/04,15:35:54,01,08,1, 11.9,1,1, 0.712, 10505.159, 453.422, 52930.342 25/11/04,15:35:54,02,08,1, 11.9,1,1, 0.712, 10505.183, 453.423, 52930.290 25/11/04,15:35:54,03,08,1, 11.9,1,1, 0.712, 10505.168, 453.408, 52930.271 25/11/04,15:35:54,04,08,1, 11.9,1,1, 0.712, 10505.169, 453.405, 52930.374 25/11/04,15:35:54,05,08,1, 11.9,1,1, 0.712, 10505.175, 453.401, 52930.325 25/11/04,15:35:54,06,08,1, 11.9,1,1, 0.712, 10505.191, 453.399, 52930.389 25/11/04,15:35:54,07,08,1, 11.9,1,1, 0.712, 10505.199, 453.396, 52930.306 25/11/04,15:35:54,08,08,1, 11.9,1,1, 0.712, 10505.180, 453.408, 52930.365 25/11/04,15:35:54,09,08,1, 11.9,1,1, 0.712, 10505.165, 453.396, 52930.349 25/11/04,15:35:54,10,08,1, 11.9,1,1, 0.712, 10505.194, 453.392, 52930.336 25/11/04,15:35:54,11,08,1, 11.9,1,1, 0.712, 10505.180, 453.410, 52930.294 25/11/04,15:35:54,12,08,1, 11.9,1,1, 0.712, 10505.191, 453.417, 52930.307 25/11/04,15:35:54,13,08,1, 11.9,1,1, 0.712, 10505.174, 453.415, 52930.231 25/11/04,15:35:54,14,08,1, 11.9,1,1, 0.712, 10505.188, 453.409, 52930.337 25/11/04,15:35:54,15,08,1, 11.9,1,1, 0.712, 10505.229, 453.392, 52930.320 25/11/04,15:35:54,16,08,1, 11.9,1,1, 0.712, 10505.201, 453.393, 52930.315 25/11/04,15:35:54,17,08,1, 11.9,1,1, 0.712, 10505.179, 453.401, 52930.296 25/11/04,15:35:54,18,08,1, 11.9,1,1, 0.712, 10505.223, 453.435, 52930.331 25/11/04,15:35:54,19,08,1, 11.9,1,1, 0.712, 10505.211, 453.435, 52930.296 25/11/04,15:35:55,00,08,1, 11.8,1,1, 0.710, 10505.205, 453.435, 52930.296 25/11/04,15:35:55,01,08,1, 11.8,1,1, 0.710, 10505.202, 453.405, 52930.255 25/11/04,15:35:55,02,08,1, 11.8,1,1, 0.710, 10505.233, 453.416, 52930.365 25/11/04,15:35:55,03,08,1, 11.8,1,1, 0.710, 10505.219, 453.399, 52930.264 25/11/04,15:35:55,04,08,1, 11.8,1,1, 0.710, 10505.210, 453.415, 52930.287 25/11/04,15:35:55,05,08,1, 11.8,1,1, 0.710, 10505.221, 453.389, 52930.292 25/11/04,15:35:55,06,08,1, 11.8,1,1, 0.710, 10505.225, 453.412, 52930.310 25/11/04,15:35:55,07,08,1, 11.8,1,1, 0.710, 10505.231, 453.424, 52930.298 25/11/04,15:35:55,08,08,1, 11.8,1,1, 0.710, 10505.245, 453.427, 52930.370 25/11/04,15:35:55,09,08,1, 11.8,1,1, 0.710, 10505.216, 453.424, 52930.294 25/11/04,15:35:55,10,08,1, 11.8,1,1, 0.710, 10505.243, 453.428, 52930.314 25/11/04,15:35:55,11,08,1, 11.8,1,1, 0.710, 10505.250, 453.444, 52930.324 25/11/04,15:35:55,12,08,1, 11.8,1,1, 0.710, 10505.232, 453.445, 52930.280 25/11/04,15:35:55,13,08,1, 11.8,1,1, 0.710, 10505.227, 453.440, 52930.323 25/11/04,15:35:55,14,08,1, 11.8,1,1, 0.710, 10505.228, 453.413, 52930.288 25/11/04,15:35:55,15,08,1, 11.8,1,1, 0.710, 10505.221, 453.422, 52930.393 25/11/04,15:35:55,16,08,1, 11.8,1,1, 0.710, 10505.236, 453.419, 52930.330 25/11/04,15:35:55,17,08,1, 11.8,1,1, 0.710, 10505.232, 453.426, 52930.281 25/11/04,15:35:55,18,08,1, 11.8,1,1, 0.710, 10505.237, 453.429, 52930.334 25/11/04,15:35:55,19,08,1, 11.8,1,1, 0.710, 10505.243, 453.422, 52930.360 25/11/04,15:35:56,00,08,1, 11.9,1,1, 0.714, 10505.239, 453.422, 52930.360 25/11/04,15:35:56,01,08,1, 11.9,1,1, 0.714, 10505.246, 453.435, 52930.329 25/11/04,15:35:56,02,08,1, 11.9,1,1, 0.714, 10505.231, 453.465, 52930.332 25/11/04,15:35:56,03,08,1, 11.9,1,1, 0.714, 10505.242, 453.447, 52930.349 25/11/04,15:35:56,04,08,1, 11.9,1,1, 0.714, 10505.241, 453.466, 52930.307 25/11/04,15:35:56,05,08,1, 11.9,1,1, 0.714, 10505.280, 453.461, 52930.337 25/11/04,15:35:56,06,08,1, 11.9,1,1, 0.714, 10505.248, 453.457, 52930.293 25/11/04,15:35:56,07,08,1, 11.9,1,1, 0.714, 10505.261, 453.470, 52930.336 25/11/04,15:35:56,08,08,1, 11.9,1,1, 0.714, 10505.241, 453.464, 52930.368 25/11/04,15:35:56,09,08,1, 11.9,1,1, 0.714, 10505.265, 453.458, 52930.295 25/11/04,15:35:56,10,08,1, 11.9,1,1, 0.714, 10505.267, 453.456, 52930.290 25/11/04,15:35:56,11,08,1, 11.9,1,1, 0.714, 10505.267, 453.469, 52930.367 25/11/04,15:35:56,12,08,1, 11.9,1,1, 0.714, 10505.276, 453.459, 52930.326 25/11/04,15:35:56,13,08,1, 11.9,1,1, 0.714, 10505.264, 453.480, 52930.282 25/11/04,15:35:56,14,08,1, 11.9,1,1, 0.714, 10505.254, 453.450, 52930.260 25/11/04,15:35:56,15,08,1, 11.9,1,1, 0.714, 10505.273, 453.457, 52930.269 25/11/04,15:35:56,16,08,1, 11.9,1,1, 0.714, 10505.281, 453.477, 52930.274 25/11/04,15:35:56,17,08,1, 11.9,1,1, 0.714, 10505.278, 453.484, 52930.335 25/11/04,15:35:56,18,08,1, 11.9,1,1, 0.714, 10505.266, 453.489, 52930.365 25/11/04,15:35:56,19,08,1, 11.9,1,1, 0.714, 10505.264, 453.467, 52930.300 25/11/04,15:35:57,00,08,1, 11.9,1,1, 0.711, 10505.264, 453.467, 52930.300 25/11/04,15:35:57,01,08,1, 11.9,1,1, 0.711, 10505.275, 453.465, 52930.299 25/11/04,15:35:57,02,08,1, 11.9,1,1, 0.711, 10505.281, 453.507, 52930.457 25/11/04,15:35:57,03,08,1, 11.9,1,1, 0.711, 10505.286, 453.507, 52930.503 25/11/04,15:35:57,04,08,1, 11.9,1,1, 0.711, 10505.288, 453.518, 52930.467 25/11/04,15:35:57,05,08,1, 11.9,1,1, 0.711, 10505.298, 453.540, 52930.439 25/11/04,15:35:57,06,08,1, 11.9,1,1, 0.711, 10505.286, 453.531, 52930.534 25/11/04,15:35:57,07,08,1, 11.9,1,1, 0.711, 10505.298, 453.524, 52930.396 25/11/04,15:35:57,08,08,1, 11.9,1,1, 0.711, 10505.283, 453.541, 52930.406 25/11/04,15:35:57,09,08,1, 11.9,1,1, 0.711, 10505.284, 453.512, 52930.406 25/11/04,15:35:57,10,08,1, 11.9,1,1, 0.711, 10505.299, 453.538, 52930.383 25/11/04,15:35:57,11,08,1, 11.9,1,1, 0.711, 10505.297, 453.534, 52930.390 25/11/04,15:35:57,12,08,1, 11.9,1,1, 0.711, 10505.332, 453.536, 52930.466 25/11/04,15:35:57,13,08,1, 11.9,1,1, 0.711, 10505.285, 453.513, 52930.397 25/11/04,15:35:57,14,08,1, 11.9,1,1, 0.711, 10505.295, 453.525, 52930.429 25/11/04,15:35:57,15,08,1, 11.9,1,1, 0.711, 10505.319, 453.523, 52930.418 25/11/04,15:35:57,16,08,1, 11.9,1,1, 0.711, 10505.276, 453.544, 52930.383 25/11/04,15:35:57,17,08,1, 11.9,1,1, 0.711, 10505.322, 453.565, 52930.460 25/11/04,15:35:57,18,08,1, 11.9,1,1, 0.711, 10505.327, 453.571, 52930.440 25/11/04,15:35:57,19,08,1, 11.9,1,1, 0.711, 10505.296, 453.551, 52930.428 25/11/04,15:35:58,00,08,1, 12.0,1,1, 0.712, 10505.289, 453.551, 52930.428 25/11/04,15:35:58,01,08,1, 12.0,1,1, 0.712, 10505.284, 453.539, 52930.140 25/11/04,15:35:58,02,08,1, 12.0,1,1, 0.712, 10505.279, 453.558, 52930.492 25/11/04,15:35:58,03,08,1, 12.0,1,1, 0.712, 10505.333, 453.547, 52930.445 25/11/04,15:35:58,04,08,1, 12.0,1,1, 0.712, 10505.317, 453.523, 52930.457 25/11/04,15:35:58,05,08,1, 12.0,1,1, 0.712, 10505.312, 453.564, 52930.481 25/11/04,15:35:58,06,08,1, 12.0,1,1, 0.712, 10505.305, 453.544, 52930.421 25/11/04,15:35:58,07,08,1, 12.0,1,1, 0.712, 10505.325, 453.536, 52930.420 25/11/04,15:35:58,08,08,1, 12.0,1,1, 0.712, 10505.344, 453.543, 52930.420 25/11/04,15:35:58,09,08,1, 12.0,1,1, 0.712, 10505.303, 453.536, 52930.394 25/11/04,15:35:58,10,08,1, 12.0,1,1, 0.712, 10505.326, 453.567, 52930.467 25/11/04,15:35:58,11,08,1, 12.0,1,1, 0.712, 10505.323, 453.560, 52930.401 25/11/04,15:35:58,12,08,1, 12.0,1,1, 0.712, 10505.326, 453.566, 52930.441 25/11/04,15:35:58,13,08,1, 12.0,1,1, 0.712, 10505.308, 453.549, 52930.503 25/11/04,15:35:58,14,08,1, 12.0,1,1, 0.712, 10505.309, 453.549, 52930.448 25/11/04,15:35:58,15,08,1, 12.0,1,1, 0.712, 10505.307, 453.550, 52930.454 25/11/04,15:35:58,16,08,1, 12.0,1,1, 0.712, 10505.323, 453.540, 52930.360 25/11/04,15:35:58,17,08,1, 12.0,1,1, 0.712, 10505.332, 453.555, 52930.374 25/11/04,15:35:58,18,08,1, 12.0,1,1, 0.712, 10505.317, 453.571, 52930.442 25/11/04,15:35:58,19,08,1, 12.0,1,1, 0.712, 10505.332, 453.551, 52930.382 25/11/04,15:35:59,00,08,1, 11.9,1,1, 0.711, 10505.331, 453.551, 52930.382 25/11/04,15:35:59,01,08,1, 11.9,1,1, 0.711, 10505.319, 453.553, 52930.436 25/11/04,15:35:59,02,08,1, 11.9,1,1, 0.711, 10505.326, 453.554, 52930.351 25/11/04,15:35:59,03,08,1, 11.9,1,1, 0.711, 10505.303, 453.566, 52930.409 25/11/04,15:35:59,04,08,1, 11.9,1,1, 0.711, 10505.332, 453.544, 52930.442 25/11/04,15:35:59,05,08,1, 11.9,1,1, 0.711, 10505.319, 453.553, 52930.414 25/11/04,15:35:59,06,08,1, 11.9,1,1, 0.711, 10505.334, 453.569, 52930.441 25/11/04,15:35:59,07,08,1, 11.9,1,1, 0.711, 10505.320, 453.554, 52930.360 25/11/04,15:35:59,08,08,1, 11.9,1,1, 0.711, 10505.324, 453.546, 52930.365 25/11/04,15:35:59,09,08,1, 11.9,1,1, 0.711, 10505.302, 453.564, 52930.395 25/11/04,15:35:59,10,08,1, 11.9,1,1, 0.711, 10505.321, 453.552, 52930.406 25/11/04,15:35:59,11,08,1, 11.9,1,1, 0.711, 10505.332, 453.534, 52930.356 25/11/04,15:35:59,12,08,1, 11.9,1,1, 0.711, 10505.317, 453.552, 52930.447 25/11/04,15:35:59,13,08,1, 11.9,1,1, 0.711, 10505.331, 453.543, 52930.477 25/11/04,15:35:59,14,08,1, 11.9,1,1, 0.711, 10505.326, 453.537, 52930.344 25/11/04,15:35:59,15,08,1, 11.9,1,1, 0.711, 10505.328, 453.551, 52930.504 25/11/04,15:35:59,16,08,1, 11.9,1,1, 0.711, 10505.315, 453.572, 52930.432 25/11/04,15:35:59,17,08,1, 11.9,1,1, 0.711, 10505.323, 453.543, 52930.423 25/11/04,15:35:59,18,08,1, 11.9,1,1, 0.711, 10505.295, 453.556, 52930.466 25/11/04,15:35:59,19,08,1, 11.9,1,1, 0.711, 10505.324, 453.562, 52930.354 25/11/04,15:36:00,00,08,1, 11.9,1,1, 0.714, 10505.322, 453.562, 52930.354 25/11/04,15:36:00,01,08,1, 11.9,1,1, 0.714, 10505.330, 453.556, 52930.317 25/11/04,15:36:00,02,08,1, 11.9,1,1, 0.714, 10505.344, 453.521, 52930.294 25/11/04,15:36:00,03,08,1, 11.9,1,1, 0.714, 10505.354, 453.532, 52930.334 25/11/04,15:36:00,04,08,1, 11.9,1,1, 0.714, 10505.304, 453.521, 52930.206 25/11/04,15:36:00,05,08,1, 11.9,1,1, 0.714, 10505.294, 453.511, 52930.238 25/11/04,15:36:00,06,08,1, 11.9,1,1, 0.714, 10505.308, 453.520, 52930.194 25/11/04,15:36:00,07,08,1, 11.9,1,1, 0.714, 10505.327, 453.504, 52930.185 25/11/04,15:36:00,08,08,1, 11.9,1,1, 0.714, 10505.324, 453.508, 52930.217 25/11/04,15:36:00,09,08,1, 11.9,1,1, 0.714, 10505.326, 453.487, 52930.255 25/11/04,15:36:00,10,08,1, 11.9,1,1, 0.714, 10505.314, 453.500, 52930.200 25/11/04,15:36:00,11,08,1, 11.9,1,1, 0.714, 10505.343, 453.528, 52930.256 25/11/04,15:36:00,12,08,1, 11.9,1,1, 0.714, 10505.331, 453.512, 52930.220 25/11/04,15:36:00,13,08,1, 11.9,1,1, 0.714, 10505.328, 453.510, 52930.208 25/11/04,15:36:00,14,08,1, 11.9,1,1, 0.714, 10505.314, 453.477, 52930.205 25/11/04,15:36:00,15,08,1, 11.9,1,1, 0.714, 10505.320, 453.497, 52930.189 25/11/04,15:36:00,16,08,1, 11.9,1,1, 0.714, 10505.316, 453.501, 52930.212 25/11/04,15:36:00,17,08,1, 11.9,1,1, 0.714, 10505.327, 453.509, 52930.194 25/11/04,15:36:00,18,08,1, 11.9,1,1, 0.714, 10505.304, 453.515, 52930.242 25/11/04,15:36:00,19,08,1, 11.9,1,1, 0.714, 10505.329, 453.515, 52930.203 25/11/04,15:36:01,00,08,1, 11.9,1,1, 0.718, 10505.322, 453.515, 52930.203 25/11/04,15:36:01,01,08,1, 11.9,1,1, 0.718, 10505.329, 453.506, 52930.195 25/11/04,15:36:01,02,08,1, 11.9,1,1, 0.718, 10505.325, 453.503, 52930.161 25/11/04,15:36:01,03,08,1, 11.9,1,1, 0.718, 10505.316, 453.508, 52930.204 25/11/04,15:36:01,04,08,1, 11.9,1,1, 0.718, 10505.316, 453.502, 52930.259 25/11/04,15:36:01,05,08,1, 11.9,1,1, 0.718, 10505.302, 453.515, 52930.186 25/11/04,15:36:01,06,08,1, 11.9,1,1, 0.718, 10505.329, 453.510, 52930.160 25/11/04,15:36:01,07,08,1, 11.9,1,1, 0.718, 10505.313, 453.509, 52930.252 25/11/04,15:36:01,08,08,1, 11.9,1,1, 0.718, 10505.322, 453.509, 52930.278 25/11/04,15:36:01,09,08,1, 11.9,1,1, 0.718, 10505.309, 453.525, 52930.143 25/11/04,15:36:01,10,08,1, 11.9,1,1, 0.718, 10505.321, 453.526, 52930.257 25/11/04,15:36:01,11,08,1, 11.9,1,1, 0.718, 10505.303, 453.494, 52930.177 25/11/04,15:36:01,12,08,1, 11.9,1,1, 0.718, 10505.313, 453.498, 52930.217 25/11/04,15:36:01,13,08,1, 11.9,1,1, 0.718, 10505.291, 453.505, 52930.191 25/11/04,15:36:01,14,08,1, 11.9,1,1, 0.718, 10505.343, 453.485, 52930.204 25/11/04,15:36:01,15,08,1, 11.9,1,1, 0.718, 10505.310, 453.528, 52930.183 25/11/04,15:36:01,16,08,1, 11.9,1,1, 0.718, 10505.335, 453.511, 52930.247 25/11/04,15:36:01,17,08,1, 11.9,1,1, 0.718, 10505.301, 453.515, 52930.249 25/11/04,15:36:01,18,08,1, 11.9,1,1, 0.718, 10505.326, 453.515, 52930.198 25/11/04,15:36:01,19,08,1, 11.9,1,1, 0.718, 10505.321, 453.501, 52930.273 25/11/04,15:36:02,00,08,1, 11.9,1,1, 0.715, 10505.314, 453.501, 52930.273 25/11/04,15:36:02,01,08,1, 11.9,1,1, 0.715, 10505.329, 453.501, 52930.236 25/11/04,15:36:02,02,08,1, 11.9,1,1, 0.715, 10505.295, 453.504, 52930.233 25/11/04,15:36:02,03,08,1, 11.9,1,1, 0.715, 10505.342, 453.496, 52930.228 25/11/04,15:36:02,04,08,1, 11.9,1,1, 0.715, 10505.309, 453.499, 52930.242 25/11/04,15:36:02,05,08,1, 11.9,1,1, 0.715, 10505.315, 453.487, 52930.212 25/11/04,15:36:02,06,08,1, 11.9,1,1, 0.715, 10505.324, 453.525, 52930.194 25/11/04,15:36:02,07,08,1, 11.9,1,1, 0.715, 10505.343, 453.480, 52930.173 25/11/04,15:36:02,08,08,1, 11.9,1,1, 0.715, 10505.323, 453.500, 52930.223 25/11/04,15:36:02,09,08,1, 11.9,1,1, 0.715, 10505.341, 453.476, 52930.257 25/11/04,15:36:02,10,08,1, 11.9,1,1, 0.715, 10505.309, 453.509, 52930.207 25/11/04,15:36:02,11,08,1, 11.9,1,1, 0.715, 10505.335, 453.528, 52930.212 25/11/04,15:36:02,12,08,1, 11.9,1,1, 0.715, 10505.323, 453.492, 52930.218 25/11/04,15:36:02,13,08,1, 11.9,1,1, 0.715, 10505.317, 453.496, 52930.182 25/11/04,15:36:02,14,08,1, 11.9,1,1, 0.715, 10505.327, 453.488, 52930.252 25/11/04,15:36:02,15,08,1, 11.9,1,1, 0.715, 10505.325, 453.493, 52930.177 25/11/04,15:36:02,16,08,1, 11.9,1,1, 0.715, 10505.320, 453.472, 52930.233 25/11/04,15:36:02,17,08,1, 11.9,1,1, 0.715, 10505.326, 453.501, 52930.182 25/11/04,15:36:02,18,08,1, 11.9,1,1, 0.715, 10505.315, 453.493, 52930.214 25/11/04,15:36:02,19,08,1, 11.9,1,1, 0.715, 10505.339, 453.492, 52930.205 25/11/04,15:36:03,00,08,1, 11.9,1,1, 0.719, 10505.331, 453.492, 52930.205 25/11/04,15:36:03,01,08,1, 11.9,1,1, 0.719, 10505.340, 453.473, 52930.130 25/11/04,15:36:03,02,08,1, 11.9,1,1, 0.719, 10505.347, 453.482, 52930.157 25/11/04,15:36:03,03,08,1, 11.9,1,1, 0.719, 10505.323, 453.514, 52930.210 25/11/04,15:36:03,04,08,1, 11.9,1,1, 0.719, 10505.307, 453.494, 52930.138 25/11/04,15:36:03,05,08,1, 11.9,1,1, 0.719, 10505.331, 453.506, 52930.144 25/11/04,15:36:03,06,08,1, 11.9,1,1, 0.719, 10505.305, 453.508, 52930.172 25/11/04,15:36:03,07,08,1, 11.9,1,1, 0.719, 10505.308, 453.486, 52930.164 25/11/04,15:36:03,08,08,1, 11.9,1,1, 0.719, 10505.342, 453.479, 52930.159 25/11/04,15:36:03,09,08,1, 11.9,1,1, 0.719, 10505.348, 453.487, 52930.247 25/11/04,15:36:03,10,08,1, 11.9,1,1, 0.719, 10505.332, 453.504, 52930.199 25/11/04,15:36:03,11,08,1, 11.9,1,1, 0.719, 10505.319, 453.497, 52930.285 25/11/04,15:36:03,12,08,1, 11.9,1,1, 0.719, 10505.363, 453.486, 52930.174 25/11/04,15:36:03,13,08,1, 11.9,1,1, 0.719, 10505.367, 453.487, 52930.199 25/11/04,15:36:03,14,08,1, 11.9,1,1, 0.719, 10505.362, 453.491, 52930.120 25/11/04,15:36:03,15,08,1, 11.9,1,1, 0.719, 10505.343, 453.500, 52930.190 25/11/04,15:36:03,16,08,1, 11.9,1,1, 0.719, 10505.359, 453.508, 52930.212 25/11/04,15:36:03,17,08,1, 11.9,1,1, 0.719, 10505.362, 453.479, 52930.164 25/11/04,15:36:03,18,08,1, 11.9,1,1, 0.719, 10505.365, 453.486, 52930.187 25/11/04,15:36:03,19,08,1, 11.9,1,1, 0.719, 10505.344, 453.496, 52930.200 25/11/04,15:36:04,00,08,1, 11.9,1,1, 0.718, 10505.339, 453.496, 52930.200 25/11/04,15:36:04,01,08,1, 11.9,1,1, 0.718, 10505.317, 453.498, 52930.199 25/11/04,15:36:04,02,08,1, 11.9,1,1, 0.718, 10505.345, 453.482, 52930.233 25/11/04,15:36:04,03,08,1, 11.9,1,1, 0.718, 10505.373, 453.494, 52930.168 25/11/04,15:36:04,04,08,1, 11.9,1,1, 0.718, 10505.332, 453.509, 52930.130 25/11/04,15:36:04,05,08,1, 11.9,1,1, 0.718, 10505.355, 453.492, 52930.141 25/11/04,15:36:04,06,08,1, 11.9,1,1, 0.718, 10505.371, 453.489, 52930.109 25/11/04,15:36:04,07,08,1, 11.9,1,1, 0.718, 10505.359, 453.484, 52930.191 25/11/04,15:36:04,08,08,1, 11.9,1,1, 0.718, 10505.380, 453.488, 52930.225 25/11/04,15:36:04,09,08,1, 11.9,1,1, 0.718, 10505.371, 453.511, 52930.210 25/11/04,15:36:04,10,08,1, 11.9,1,1, 0.718, 10505.361, 453.480, 52930.165 25/11/04,15:36:04,11,08,1, 11.9,1,1, 0.718, 10505.392, 453.490, 52930.141 25/11/04,15:36:04,12,08,1, 11.9,1,1, 0.718, 10505.408, 453.477, 52930.139 25/11/04,15:36:04,13,08,1, 11.9,1,1, 0.718, 10505.392, 453.487, 52930.107 25/11/04,15:36:04,14,08,1, 11.9,1,1, 0.718, 10505.386, 453.492, 52930.138 25/11/04,15:36:04,15,08,1, 11.9,1,1, 0.718, 10505.400, 453.521, 52930.176 25/11/04,15:36:04,16,08,1, 11.9,1,1, 0.718, 10505.407, 453.491, 52930.201 25/11/04,15:36:04,17,08,1, 11.9,1,1, 0.718, 10505.376, 453.511, 52930.173 25/11/04,15:36:04,18,08,1, 11.9,1,1, 0.718, 10505.421, 453.476, 52930.190 25/11/04,15:36:04,19,08,1, 11.9,1,1, 0.718, 10505.410, 453.496, 52930.162 25/11/04,15:36:05,00,08,1, 11.9,1,1, 0.715, 10505.406, 453.496, 52930.162 25/11/04,15:36:05,01,08,1, 11.9,1,1, 0.715, 10505.390, 453.495, 52930.248 25/11/04,15:36:05,02,08,1, 11.9,1,1, 0.715, 10505.442, 453.480, 52930.158 25/11/04,15:36:05,03,08,1, 11.9,1,1, 0.715, 10505.398, 453.498, 52930.191 25/11/04,15:36:05,04,08,1, 11.9,1,1, 0.715, 10505.415, 453.483, 52930.162 25/11/04,15:36:05,05,08,1, 11.9,1,1, 0.715, 10505.412, 453.500, 52930.140 25/11/04,15:36:05,06,08,1, 11.9,1,1, 0.715, 10505.423, 453.518, 52930.173 25/11/04,15:36:05,07,08,1, 11.9,1,1, 0.715, 10505.430, 453.488, 52930.210 25/11/04,15:36:05,08,08,1, 11.9,1,1, 0.715, 10505.420, 453.483, 52930.156 25/11/04,15:36:05,09,08,1, 11.9,1,1, 0.715, 10505.410, 453.481, 52930.149 25/11/04,15:36:05,10,08,1, 11.9,1,1, 0.715, 10505.427, 453.512, 52930.143 25/11/04,15:36:05,11,08,1, 11.9,1,1, 0.715, 10505.452, 453.498, 52930.185 25/11/04,15:36:05,12,08,1, 11.9,1,1, 0.715, 10505.403, 453.477, 52930.129 25/11/04,15:36:05,13,08,1, 11.9,1,1, 0.715, 10505.432, 453.497, 52930.209 25/11/04,15:36:05,14,08,1, 11.9,1,1, 0.715, 10505.425, 453.502, 52930.251 25/11/04,15:36:05,15,08,1, 11.9,1,1, 0.715, 10505.458, 453.485, 52930.147 25/11/04,15:36:05,16,08,1, 11.9,1,1, 0.715, 10505.447, 453.488, 52930.193 25/11/04,15:36:05,17,08,1, 11.9,1,1, 0.715, 10505.464, 453.473, 52930.139 25/11/04,15:36:05,18,08,1, 11.9,1,1, 0.715, 10505.446, 453.468, 52930.150 25/11/04,15:36:05,19,08,1, 11.9,1,1, 0.715, 10505.463, 453.476, 52930.157 25/11/04,15:36:06,00,08,1, 11.9,1,1, 0.717, 10505.456, 453.476, 52930.157 25/11/04,15:36:06,01,08,1, 11.9,1,1, 0.717, 10505.454, 453.479, 52930.110 25/11/04,15:36:06,02,08,1, 11.9,1,1, 0.717, 10505.467, 453.476, 52930.192 25/11/04,15:36:06,03,08,1, 11.9,1,1, 0.717, 10505.454, 453.515, 52930.187 25/11/04,15:36:06,04,08,1, 11.9,1,1, 0.717, 10505.464, 453.486, 52930.180 25/11/04,15:36:06,05,08,1, 11.9,1,1, 0.717, 10505.474, 453.472, 52930.182 25/11/04,15:36:06,06,08,1, 11.9,1,1, 0.717, 10505.511, 453.474, 52930.151 25/11/04,15:36:06,07,08,1, 11.9,1,1, 0.717, 10505.502, 453.498, 52930.175 25/11/04,15:36:06,08,08,1, 11.9,1,1, 0.717, 10505.494, 453.453, 52930.170 25/11/04,15:36:06,09,08,1, 11.9,1,1, 0.717, 10505.496, 453.450, 52930.199 25/11/04,15:36:06,10,08,1, 11.9,1,1, 0.717, 10505.491, 453.460, 52930.044 25/11/04,15:36:06,11,08,1, 11.9,1,1, 0.717, 10505.505, 453.488, 52930.211 25/11/04,15:36:06,12,08,1, 11.9,1,1, 0.717, 10505.516, 453.478, 52930.119 25/11/04,15:36:06,13,08,1, 11.9,1,1, 0.717, 10505.490, 453.460, 52930.184 25/11/04,15:36:06,14,08,1, 11.9,1,1, 0.717, 10505.509, 453.454, 52930.126 25/11/04,15:36:06,15,08,1, 11.9,1,1, 0.717, 10505.521, 453.452, 52930.036 25/11/04,15:36:06,16,08,1, 11.9,1,1, 0.717, 10505.508, 453.450, 52930.072 25/11/04,15:36:06,17,08,1, 11.9,1,1, 0.717, 10505.516, 453.472, 52930.122 25/11/04,15:36:06,18,08,1, 11.9,1,1, 0.717, 10505.508, 453.477, 52930.053 25/11/04,15:36:06,19,08,1, 11.9,1,1, 0.717, 10505.530, 453.476, 52930.073 25/11/04,15:36:07,00,08,1, 11.9,1,1, 0.713, 10505.522, 453.476, 52930.073 25/11/04,15:36:07,01,08,1, 11.9,1,1, 0.713, 10505.541, 453.495, 52930.225 25/11/04,15:36:07,02,08,1, 11.9,1,1, 0.713, 10505.536, 453.438, 52930.141 25/11/04,15:36:07,03,08,1, 11.9,1,1, 0.713, 10505.569, 453.448, 52930.153 25/11/04,15:36:07,04,08,1, 11.9,1,1, 0.713, 10505.567, 453.450, 52930.150 25/11/04,15:36:07,05,08,1, 11.9,1,1, 0.713, 10505.558, 453.490, 52930.164 25/11/04,15:36:07,06,08,1, 11.9,1,1, 0.713, 10505.559, 453.486, 52930.195 25/11/04,15:36:07,07,08,1, 11.9,1,1, 0.713, 10505.551, 453.458, 52930.103 25/11/04,15:36:07,08,08,1, 11.9,1,1, 0.713, 10505.577, 453.471, 52930.121 25/11/04,15:36:07,09,08,1, 11.9,1,1, 0.713, 10505.588, 453.480, 52930.117 25/11/04,15:36:07,10,08,1, 11.9,1,1, 0.713, 10505.578, 453.450, 52930.122 25/11/04,15:36:07,11,08,1, 11.9,1,1, 0.713, 10505.575, 453.477, 52930.074 25/11/04,15:36:07,12,08,1, 11.9,1,1, 0.713, 10505.589, 453.464, 52930.154 25/11/04,15:36:07,13,08,1, 11.9,1,1, 0.713, 10505.577, 453.447, 52930.095 25/11/04,15:36:07,14,08,1, 11.9,1,1, 0.713, 10505.598, 453.447, 52930.046 25/11/04,15:36:07,15,08,1, 11.9,1,1, 0.713, 10505.605, 453.473, 52930.112 25/11/04,15:36:07,16,08,1, 11.9,1,1, 0.713, 10505.600, 453.468, 52930.106 25/11/04,15:36:07,17,08,1, 11.9,1,1, 0.713, 10505.624, 453.456, 52930.096 25/11/04,15:36:07,18,08,1, 11.9,1,1, 0.713, 10505.614, 453.469, 52930.107 25/11/04,15:36:07,19,08,1, 11.9,1,1, 0.713, 10505.624, 453.456, 52930.123 25/11/04,15:36:08,00,07,1, 11.8,1,1, 0.717, 10505.623, 453.456, 52930.123 25/11/04,15:36:08,01,07,1, 11.8,1,1, 0.717, 10505.640, 453.479, 52930.106 25/11/04,15:36:08,02,07,1, 11.8,1,1, 0.717, 10505.644, 453.470, 52930.053 25/11/04,15:36:08,03,07,1, 11.8,1,1, 0.717, 10505.651, 453.459, 52930.073 25/11/04,15:36:08,04,07,1, 11.8,1,1, 0.717, 10505.668, 453.457, 52929.911 25/11/04,15:36:08,05,07,1, 11.8,1,1, 0.717, 10505.674, 453.441, 52930.003 25/11/04,15:36:08,06,07,1, 11.8,1,1, 0.717, 10505.668, 453.450, 52930.055 25/11/04,15:36:08,07,07,1, 11.8,1,1, 0.717, 10505.666, 453.447, 52930.101 25/11/04,15:36:08,08,07,1, 11.8,1,1, 0.717, 10505.659, 453.456, 52930.065 25/11/04,15:36:08,09,07,1, 11.8,1,1, 0.717, 10505.650, 453.435, 52930.083 25/11/04,15:36:08,10,07,1, 11.8,1,1, 0.717, 10505.635, 453.464, 52930.133 25/11/04,15:36:08,11,07,1, 11.8,1,1, 0.717, 10505.676, 453.458, 52930.075 25/11/04,15:36:08,12,07,1, 11.8,1,1, 0.717, 10505.667, 453.428, 52930.057 25/11/04,15:36:08,13,07,1, 11.8,1,1, 0.717, 10505.678, 453.437, 52930.090 25/11/04,15:36:08,14,07,1, 11.8,1,1, 0.717, 10505.679, 453.477, 52930.136 25/11/04,15:36:08,15,07,1, 11.8,1,1, 0.717, 10505.660, 453.442, 52930.085 25/11/04,15:36:08,16,07,1, 11.8,1,1, 0.717, 10505.694, 453.479, 52930.135 25/11/04,15:36:08,17,07,1, 11.8,1,1, 0.717, 10505.688, 453.466, 52930.029 25/11/04,15:36:08,18,07,1, 11.8,1,1, 0.717, 10505.685, 453.475, 52930.158 25/11/04,15:36:08,19,07,1, 11.8,1,1, 0.717, 10505.688, 453.471, 52930.100 25/11/04,15:36:09,00,07,1, 11.8,1,1, 0.714, 10505.681, 453.471, 52930.100 25/11/04,15:36:09,01,07,1, 11.8,1,1, 0.714, 10505.704, 453.435, 52930.040 25/11/04,15:36:09,02,07,1, 11.8,1,1, 0.714, 10505.696, 453.462, 52930.088 25/11/04,15:36:09,03,07,1, 11.8,1,1, 0.714, 10505.717, 453.492, 52930.114 25/11/04,15:36:09,04,07,1, 11.8,1,1, 0.714, 10505.732, 453.479, 52930.119 25/11/04,15:36:09,05,07,1, 11.8,1,1, 0.714, 10505.737, 453.462, 52930.056 25/11/04,15:36:09,06,07,1, 11.8,1,1, 0.714, 10505.712, 453.457, 52930.058 25/11/04,15:36:09,07,07,1, 11.8,1,1, 0.714, 10505.723, 453.474, 52930.073 25/11/04,15:36:09,08,07,1, 11.8,1,1, 0.714, 10505.732, 453.444, 52930.089 25/11/04,15:36:09,09,07,1, 11.8,1,1, 0.714, 10505.745, 453.443, 52930.124 25/11/04,15:36:09,10,07,1, 11.8,1,1, 0.714, 10505.732, 453.448, 52930.067 25/11/04,15:36:09,11,07,1, 11.8,1,1, 0.714, 10505.756, 453.477, 52930.113 25/11/04,15:36:09,12,07,1, 11.8,1,1, 0.714, 10505.745, 453.445, 52930.070 25/11/04,15:36:09,13,07,1, 11.8,1,1, 0.714, 10505.781, 453.467, 52930.075 25/11/04,15:36:09,14,07,1, 11.8,1,1, 0.714, 10505.790, 453.451, 52929.998 25/11/04,15:36:09,15,07,1, 11.8,1,1, 0.714, 10505.784, 453.449, 52930.020 25/11/04,15:36:09,16,07,1, 11.8,1,1, 0.714, 10505.808, 453.464, 52930.051 25/11/04,15:36:09,17,07,1, 11.8,1,1, 0.714, 10505.826, 453.467, 52930.055 25/11/04,15:36:09,18,07,1, 11.8,1,1, 0.714, 10505.786, 453.452, 52930.008 25/11/04,15:36:09,19,07,1, 11.8,1,1, 0.714, 10505.828, 453.442, 52930.058 25/11/04,15:36:10,00,07,1, 12.0,1,1, 0.717, 10505.823, 453.442, 52930.058 25/11/04,15:36:10,01,07,1, 12.0,1,1, 0.717, 10505.814, 453.443, 52930.129 25/11/04,15:36:10,02,07,1, 12.0,1,1, 0.717, 10505.831, 453.443, 52930.017 25/11/04,15:36:10,03,07,1, 12.0,1,1, 0.717, 10505.826, 453.430, 52930.071 25/11/04,15:36:10,04,07,1, 12.0,1,1, 0.717, 10505.818, 453.409, 52930.057 25/11/04,15:36:10,05,07,1, 12.0,1,1, 0.717, 10505.829, 453.459, 52929.988 25/11/04,15:36:10,06,07,1, 12.0,1,1, 0.717, 10505.862, 453.454, 52930.060 25/11/04,15:36:10,07,07,1, 12.0,1,1, 0.717, 10505.855, 453.432, 52930.077 25/11/04,15:36:10,08,07,1, 12.0,1,1, 0.717, 10505.872, 453.421, 52930.067 25/11/04,15:36:10,09,07,1, 12.0,1,1, 0.717, 10505.869, 453.416, 52930.053 25/11/04,15:36:10,10,07,1, 12.0,1,1, 0.717, 10505.851, 453.423, 52930.073 25/11/04,15:36:10,11,07,1, 12.0,1,1, 0.717, 10505.856, 453.422, 52930.046 25/11/04,15:36:10,12,07,1, 12.0,1,1, 0.717, 10505.861, 453.428, 52930.076 25/11/04,15:36:10,13,07,1, 12.0,1,1, 0.717, 10505.841, 453.414, 52929.907 25/11/04,15:36:10,14,07,1, 12.0,1,1, 0.717, 10505.845, 453.466, 52930.138 25/11/04,15:36:10,15,07,1, 12.0,1,1, 0.717, 10505.869, 453.415, 52930.073 25/11/04,15:36:10,16,07,1, 12.0,1,1, 0.717, 10505.875, 453.421, 52930.119 25/11/04,15:36:10,17,07,1, 12.0,1,1, 0.717, 10505.845, 453.402, 52930.042 25/11/04,15:36:10,18,07,1, 12.0,1,1, 0.717, 10505.870, 453.432, 52930.088 25/11/04,15:36:10,19,07,1, 12.0,1,1, 0.717, 10505.858, 453.413, 52930.038 25/11/04,15:36:11,00,08,1, 11.9,1,1, 0.717, 10505.856, 453.413, 52930.038 25/11/04,15:36:11,01,08,1, 11.9,1,1, 0.717, 10505.882, 453.405, 52930.022 25/11/04,15:36:11,02,08,1, 11.9,1,1, 0.717, 10505.869, 453.417, 52930.058 25/11/04,15:36:11,03,08,1, 11.9,1,1, 0.717, 10505.874, 453.395, 52930.065 25/11/04,15:36:11,04,08,1, 11.9,1,1, 0.717, 10505.882, 453.398, 52930.070 25/11/04,15:36:11,05,08,1, 11.9,1,1, 0.717, 10505.875, 453.401, 52930.044 25/11/04,15:36:11,06,08,1, 11.9,1,1, 0.717, 10505.873, 453.393, 52930.037 25/11/04,15:36:11,07,08,1, 11.9,1,1, 0.717, 10505.908, 453.405, 52930.066 25/11/04,15:36:11,08,08,1, 11.9,1,1, 0.717, 10505.905, 453.401, 52930.067 25/11/04,15:36:11,09,08,1, 11.9,1,1, 0.717, 10505.917, 453.380, 52930.025 25/11/04,15:36:11,10,08,1, 11.9,1,1, 0.717, 10505.928, 453.418, 52930.096 25/11/04,15:36:11,11,08,1, 11.9,1,1, 0.717, 10505.928, 453.408, 52930.023 25/11/04,15:36:11,12,08,1, 11.9,1,1, 0.717, 10505.927, 453.401, 52929.991 25/11/04,15:36:11,13,08,1, 11.9,1,1, 0.717, 10505.937, 453.402, 52930.050 25/11/04,15:36:11,14,08,1, 11.9,1,1, 0.717, 10505.944, 453.380, 52930.006 25/11/04,15:36:11,15,08,1, 11.9,1,1, 0.717, 10505.937, 453.394, 52929.990 25/11/04,15:36:11,16,08,1, 11.9,1,1, 0.717, 10505.935, 453.391, 52930.080 25/11/04,15:36:11,17,08,1, 11.9,1,1, 0.717, 10505.959, 453.408, 52930.050 25/11/04,15:36:11,18,08,1, 11.9,1,1, 0.717, 10505.958, 453.407, 52930.015 25/11/04,15:36:11,19,08,1, 11.9,1,1, 0.717, 10505.948, 453.417, 52930.004 25/11/04,15:36:12,00,08,1, 11.9,1,1, 0.722, 10505.948, 453.417, 52930.004 25/11/04,15:36:12,01,08,1, 11.9,1,1, 0.722, 10505.975, 453.405, 52929.978 25/11/04,15:36:12,02,08,1, 11.9,1,1, 0.722, 10505.964, 453.439, 52929.976 25/11/04,15:36:12,03,08,1, 11.9,1,1, 0.722, 10505.978, 453.442, 52930.093 25/11/04,15:36:12,04,08,1, 11.9,1,1, 0.722, 10505.985, 453.414, 52930.024 25/11/04,15:36:12,05,08,1, 11.9,1,1, 0.722, 10505.967, 453.415, 52930.020 25/11/04,15:36:12,06,08,1, 11.9,1,1, 0.722, 10505.975, 453.423, 52930.027 25/11/04,15:36:12,07,08,1, 11.9,1,1, 0.722, 10505.994, 453.408, 52930.044 25/11/04,15:36:12,08,08,1, 11.9,1,1, 0.722, 10506.005, 453.423, 52930.071 25/11/04,15:36:12,09,08,1, 11.9,1,1, 0.722, 10506.005, 453.427, 52930.025 25/11/04,15:36:12,10,08,1, 11.9,1,1, 0.722, 10505.993, 453.438, 52929.994 25/11/04,15:36:12,11,08,1, 11.9,1,1, 0.722, 10506.006, 453.396, 52929.990 25/11/04,15:36:12,12,08,1, 11.9,1,1, 0.722, 10506.019, 453.405, 52930.048 25/11/04,15:36:12,13,08,1, 11.9,1,1, 0.722, 10506.040, 453.411, 52930.071 25/11/04,15:36:12,14,08,1, 11.9,1,1, 0.722, 10506.023, 453.419, 52930.046 25/11/04,15:36:12,15,08,1, 11.9,1,1, 0.722, 10506.019, 453.404, 52930.027 25/11/04,15:36:12,16,08,1, 11.9,1,1, 0.722, 10506.022, 453.412, 52930.006 25/11/04,15:36:12,17,08,1, 11.9,1,1, 0.722, 10506.007, 453.419, 52930.011 25/11/04,15:36:12,18,08,1, 11.9,1,1, 0.722, 10506.053, 453.451, 52930.049 25/11/04,15:36:12,19,08,1, 11.9,1,1, 0.722, 10506.035, 453.416, 52930.015 25/11/04,15:36:13,00,07,1, 11.8,1,1, 0.718, 10506.032, 453.416, 52930.015 25/11/04,15:36:13,01,07,1, 11.8,1,1, 0.718, 10506.048, 453.440, 52930.044 25/11/04,15:36:13,02,07,1, 11.8,1,1, 0.718, 10506.065, 453.435, 52930.025 25/11/04,15:36:13,03,07,1, 11.8,1,1, 0.718, 10506.094, 453.437, 52930.050 25/11/04,15:36:13,04,07,1, 11.8,1,1, 0.718, 10506.074, 453.436, 52930.089 25/11/04,15:36:13,05,07,1, 11.8,1,1, 0.718, 10506.051, 453.422, 52930.046 25/11/04,15:36:13,06,07,1, 11.8,1,1, 0.718, 10506.087, 453.424, 52929.975 25/11/04,15:36:13,07,07,1, 11.8,1,1, 0.718, 10506.091, 453.438, 52930.048 25/11/04,15:36:13,08,07,1, 11.8,1,1, 0.718, 10506.062, 453.444, 52930.018 25/11/04,15:36:13,09,07,1, 11.8,1,1, 0.718, 10506.067, 453.447, 52929.973 25/11/04,15:36:13,10,07,1, 11.8,1,1, 0.718, 10506.070, 453.422, 52930.039 25/11/04,15:36:13,11,07,1, 11.8,1,1, 0.718, 10506.078, 453.462, 52930.044 25/11/04,15:36:13,12,07,1, 11.8,1,1, 0.718, 10506.076, 453.449, 52930.041 25/11/04,15:36:13,13,07,1, 11.8,1,1, 0.718, 10506.091, 453.449, 52930.013 25/11/04,15:36:13,14,07,1, 11.8,1,1, 0.718, 10506.118, 453.441, 52930.019 25/11/04,15:36:13,15,07,1, 11.8,1,1, 0.718, 10506.079, 453.461, 52929.991 25/11/04,15:36:13,16,07,1, 11.8,1,1, 0.718, 10506.160, 453.424, 52930.013 25/11/04,15:36:13,17,07,1, 11.8,1,1, 0.718, 10506.134, 453.439, 52929.939 25/11/04,15:36:13,18,07,1, 11.8,1,1, 0.718, 10506.111, 453.454, 52929.984 25/11/04,15:36:13,19,07,1, 11.8,1,1, 0.718, 10506.111, 453.441, 52930.101 25/11/04,15:36:14,00,08,1, 11.9,1,1, 0.718, 10506.107, 453.441, 52930.101 25/11/04,15:36:14,01,08,1, 11.9,1,1, 0.718, 10506.129, 453.452, 52930.064 25/11/04,15:36:14,02,08,1, 11.9,1,1, 0.718, 10506.130, 453.458, 52930.022 25/11/04,15:36:14,03,08,1, 11.9,1,1, 0.718, 10506.137, 453.464, 52930.081 25/11/04,15:36:14,04,08,1, 11.9,1,1, 0.718, 10506.133, 453.453, 52930.055 25/11/04,15:36:14,05,08,1, 11.9,1,1, 0.718, 10506.158, 453.447, 52930.015 25/11/04,15:36:14,06,08,1, 11.9,1,1, 0.718, 10506.160, 453.437, 52930.025 25/11/04,15:36:14,07,08,1, 11.9,1,1, 0.718, 10506.139, 453.437, 52930.000 25/11/04,15:36:14,08,08,1, 11.9,1,1, 0.718, 10506.170, 453.443, 52930.039 25/11/04,15:36:14,09,08,1, 11.9,1,1, 0.718, 10506.190, 453.452, 52929.998 25/11/04,15:36:14,10,08,1, 11.9,1,1, 0.718, 10506.184, 453.442, 52930.014 25/11/04,15:36:14,11,08,1, 11.9,1,1, 0.718, 10506.172, 453.449, 52929.973 25/11/04,15:36:14,12,08,1, 11.9,1,1, 0.718, 10506.186, 453.445, 52930.044 25/11/04,15:36:14,13,08,1, 11.9,1,1, 0.718, 10506.173, 453.454, 52930.042 25/11/04,15:36:14,14,08,1, 11.9,1,1, 0.718, 10506.180, 453.446, 52929.989 25/11/04,15:36:14,15,08,1, 11.9,1,1, 0.718, 10506.184, 453.462, 52930.062 25/11/04,15:36:14,16,08,1, 11.9,1,1, 0.718, 10506.198, 453.453, 52930.052 25/11/04,15:36:14,17,08,1, 11.9,1,1, 0.718, 10506.189, 453.492, 52930.081 25/11/04,15:36:14,18,08,1, 11.9,1,1, 0.718, 10506.183, 453.454, 52930.063 25/11/04,15:36:14,19,08,1, 11.9,1,1, 0.718, 10506.192, 453.462, 52930.027 25/11/04,15:36:15,00,08,1, 11.9,1,1, 0.721, 10506.190, 453.462, 52930.027 25/11/04,15:36:15,01,08,1, 11.9,1,1, 0.721, 10506.202, 453.463, 52930.048 25/11/04,15:36:15,02,08,1, 11.9,1,1, 0.721, 10506.193, 453.464, 52930.031 25/11/04,15:36:15,03,08,1, 11.9,1,1, 0.721, 10506.202, 453.453, 52930.027 25/11/04,15:36:15,04,08,1, 11.9,1,1, 0.721, 10506.223, 453.460, 52930.029 25/11/04,15:36:15,05,08,1, 11.9,1,1, 0.721, 10506.200, 453.468, 52930.021 25/11/04,15:36:15,06,08,1, 11.9,1,1, 0.721, 10506.186, 453.451, 52930.081 25/11/04,15:36:15,07,08,1, 11.9,1,1, 0.721, 10506.239, 453.480, 52930.036 25/11/04,15:36:15,08,08,1, 11.9,1,1, 0.721, 10506.236, 453.475, 52930.021 25/11/04,15:36:15,09,08,1, 11.9,1,1, 0.721, 10506.248, 453.487, 52930.062 25/11/04,15:36:15,10,08,1, 11.9,1,1, 0.721, 10506.249, 453.479, 52930.068 25/11/04,15:36:15,11,08,1, 11.9,1,1, 0.721, 10506.247, 453.461, 52930.013 25/11/04,15:36:15,12,08,1, 11.9,1,1, 0.721, 10506.229, 453.461, 52930.003 25/11/04,15:36:15,13,08,1, 11.9,1,1, 0.721, 10506.261, 453.491, 52930.029 25/11/04,15:36:15,14,08,1, 11.9,1,1, 0.721, 10506.247, 453.475, 52929.984 25/11/04,15:36:15,15,08,1, 11.9,1,1, 0.721, 10506.254, 453.475, 52930.021 25/11/04,15:36:15,16,08,1, 11.9,1,1, 0.721, 10506.251, 453.464, 52930.004 25/11/04,15:36:15,17,08,1, 11.9,1,1, 0.721, 10506.255, 453.477, 52930.027 25/11/04,15:36:15,18,08,1, 11.9,1,1, 0.721, 10506.263, 453.484, 52929.991 25/11/04,15:36:15,19,08,1, 11.9,1,1, 0.721, 10506.272, 453.497, 52929.999 25/11/04,15:36:16,00,08,1, 11.9,1,1, 0.720, 10506.265, 453.497, 52929.999 25/11/04,15:36:16,01,08,1, 11.9,1,1, 0.720, 10506.273, 453.474, 52929.986 25/11/04,15:36:16,02,08,1, 11.9,1,1, 0.720, 10506.295, 453.475, 52929.917 25/11/04,15:36:16,03,08,1, 11.9,1,1, 0.720, 10506.283, 453.481, 52930.013 25/11/04,15:36:16,04,08,1, 11.9,1,1, 0.720, 10506.288, 453.479, 52930.005 25/11/04,15:36:16,05,08,1, 11.9,1,1, 0.720, 10506.288, 453.468, 52930.059 25/11/04,15:36:16,06,08,1, 11.9,1,1, 0.720, 10506.292, 453.470, 52930.071 25/11/04,15:36:16,07,08,1, 11.9,1,1, 0.720, 10506.294, 453.439, 52929.920 25/11/04,15:36:16,08,08,1, 11.9,1,1, 0.720, 10506.302, 453.485, 52929.991 25/11/04,15:36:16,09,08,1, 11.9,1,1, 0.720, 10506.312, 453.496, 52929.985 25/11/04,15:36:16,10,08,1, 11.9,1,1, 0.720, 10506.317, 453.468, 52929.989 25/11/04,15:36:16,11,08,1, 11.9,1,1, 0.720, 10506.306, 453.493, 52930.036 25/11/04,15:36:16,12,08,1, 11.9,1,1, 0.720, 10506.297, 453.490, 52930.045 25/11/04,15:36:16,13,08,1, 11.9,1,1, 0.720, 10506.313, 453.477, 52930.037 25/11/04,15:36:16,14,08,1, 11.9,1,1, 0.720, 10506.308, 453.502, 52930.030 25/11/04,15:36:16,15,08,1, 11.9,1,1, 0.720, 10506.309, 453.492, 52930.023 25/11/04,15:36:16,16,08,1, 11.9,1,1, 0.720, 10506.301, 453.499, 52930.090 25/11/04,15:36:16,17,08,1, 11.9,1,1, 0.720, 10506.327, 453.507, 52929.983 25/11/04,15:36:16,18,08,1, 11.9,1,1, 0.720, 10506.328, 453.485, 52930.002 25/11/04,15:36:16,19,08,1, 11.9,1,1, 0.720, 10506.323, 453.482, 52929.968 25/11/04,15:36:17,00,07,1, 11.9,1,1, 0.721, 10506.315, 453.482, 52929.968 25/11/04,15:36:17,01,07,1, 11.9,1,1, 0.721, 10506.324, 453.484, 52930.021 25/11/04,15:36:17,02,07,1, 11.9,1,1, 0.721, 10506.322, 453.498, 52930.098 25/11/04,15:36:17,03,07,1, 11.9,1,1, 0.721, 10506.353, 453.485, 52929.980 25/11/04,15:36:17,04,07,1, 11.9,1,1, 0.721, 10506.361, 453.485, 52930.038 25/11/04,15:36:17,05,07,1, 11.9,1,1, 0.721, 10506.332, 453.490, 52930.025 25/11/04,15:36:17,06,07,1, 11.9,1,1, 0.721, 10506.366, 453.475, 52929.934 25/11/04,15:36:17,07,07,1, 11.9,1,1, 0.721, 10506.369, 453.494, 52930.003 25/11/04,15:36:17,08,07,1, 11.9,1,1, 0.721, 10506.332, 453.484, 52929.971 25/11/04,15:36:17,09,07,1, 11.9,1,1, 0.721, 10506.394, 453.466, 52929.992 25/11/04,15:36:17,10,07,1, 11.9,1,1, 0.721, 10506.375, 453.497, 52930.052 25/11/04,15:36:17,11,07,1, 11.9,1,1, 0.721, 10506.405, 453.522, 52930.037 25/11/04,15:36:17,12,07,1, 11.9,1,1, 0.721, 10506.392, 453.470, 52929.953 25/11/04,15:36:17,13,07,1, 11.9,1,1, 0.721, 10506.388, 453.484, 52929.979 25/11/04,15:36:17,14,07,1, 11.9,1,1, 0.721, 10506.411, 453.494, 52930.024 25/11/04,15:36:17,15,07,1, 11.9,1,1, 0.721, 10506.385, 453.487, 52930.018 25/11/04,15:36:17,16,07,1, 11.9,1,1, 0.721, 10506.390, 453.493, 52930.028 25/11/04,15:36:17,17,07,1, 11.9,1,1, 0.721, 10506.412, 453.475, 52930.016 25/11/04,15:36:17,18,07,1, 11.9,1,1, 0.721, 10506.400, 453.493, 52929.968 25/11/04,15:36:17,19,07,1, 11.9,1,1, 0.721, 10506.394, 453.492, 52930.000 25/11/04,15:36:18,00,08,1, 11.9,1,1, 0.716, 10506.390, 453.492, 52930.000 25/11/04,15:36:18,01,08,1, 11.9,1,1, 0.716, 10506.421, 453.493, 52930.060 25/11/04,15:36:18,02,08,1, 11.9,1,1, 0.716, 10506.429, 453.494, 52929.947 25/11/04,15:36:18,03,08,1, 11.9,1,1, 0.716, 10506.422, 453.503, 52930.030 25/11/04,15:36:18,04,08,1, 11.9,1,1, 0.716, 10506.459, 453.478, 52930.011 25/11/04,15:36:18,05,08,1, 11.9,1,1, 0.716, 10506.428, 453.498, 52930.048 25/11/04,15:36:18,06,08,1, 11.9,1,1, 0.716, 10506.402, 453.472, 52929.815 25/11/04,15:36:18,07,08,1, 11.9,1,1, 0.716, 10506.445, 453.480, 52929.888 25/11/04,15:36:18,08,08,1, 11.9,1,1, 0.716, 10506.454, 453.501, 52929.938 25/11/04,15:36:18,09,08,1, 11.9,1,1, 0.716, 10506.434, 453.494, 52929.968 25/11/04,15:36:18,10,08,1, 11.9,1,1, 0.716, 10506.461, 453.526, 52930.005 25/11/04,15:36:18,11,08,1, 11.9,1,1, 0.716, 10506.461, 453.489, 52929.969 25/11/04,15:36:18,12,08,1, 11.9,1,1, 0.716, 10506.469, 453.507, 52929.996 25/11/04,15:36:18,13,08,1, 11.9,1,1, 0.716, 10506.457, 453.506, 52930.001 25/11/04,15:36:18,14,08,1, 11.9,1,1, 0.716, 10506.461, 453.504, 52929.974 25/11/04,15:36:18,15,08,1, 11.9,1,1, 0.716, 10506.464, 453.512, 52930.046 25/11/04,15:36:18,16,08,1, 11.9,1,1, 0.716, 10506.487, 453.505, 52929.986 25/11/04,15:36:18,17,08,1, 11.9,1,1, 0.716, 10506.462, 453.500, 52930.052 25/11/04,15:36:18,18,08,1, 11.9,1,1, 0.716, 10506.477, 453.502, 52929.985 25/11/04,15:36:18,19,08,1, 11.9,1,1, 0.716, 10506.477, 453.487, 52929.993 25/11/04,15:36:19,00,08,1, 11.9,1,1, 0.722, 10506.474, 453.487, 52929.993 25/11/04,15:36:19,01,08,1, 11.9,1,1, 0.722, 10506.503, 453.517, 52929.992 25/11/04,15:36:19,02,08,1, 11.9,1,1, 0.722, 10506.464, 453.517, 52929.983 25/11/04,15:36:19,03,08,1, 11.9,1,1, 0.722, 10506.484, 453.529, 52930.059 25/11/04,15:36:19,04,08,1, 11.9,1,1, 0.722, 10506.500, 453.526, 52930.041 25/11/04,15:36:19,05,08,1, 11.9,1,1, 0.722, 10506.518, 453.533, 52929.964 25/11/04,15:36:19,06,08,1, 11.9,1,1, 0.722, 10506.514, 453.517, 52929.943 25/11/04,15:36:19,07,08,1, 11.9,1,1, 0.722, 10506.507, 453.507, 52930.031 25/11/04,15:36:19,08,08,1, 11.9,1,1, 0.722, 10506.505, 453.525, 52930.037 25/11/04,15:36:19,09,08,1, 11.9,1,1, 0.722, 10506.526, 453.530, 52930.082 25/11/04,15:36:19,10,08,1, 11.9,1,1, 0.722, 10506.510, 453.487, 52929.941 25/11/04,15:36:19,11,08,1, 11.9,1,1, 0.722, 10506.514, 453.529, 52930.062 25/11/04,15:36:19,12,08,1, 11.9,1,1, 0.722, 10506.515, 453.501, 52929.930 25/11/04,15:36:19,13,08,1, 11.9,1,1, 0.722, 10506.498, 453.546, 52930.022 25/11/04,15:36:19,14,08,1, 11.9,1,1, 0.722, 10506.531, 453.523, 52929.980 25/11/04,15:36:19,15,08,1, 11.9,1,1, 0.722, 10506.511, 453.522, 52929.933 25/11/04,15:36:19,16,08,1, 11.9,1,1, 0.722, 10506.517, 453.517, 52930.011 25/11/04,15:36:19,17,08,1, 11.9,1,1, 0.722, 10506.533, 453.554, 52929.961 25/11/04,15:36:19,18,08,1, 11.9,1,1, 0.722, 10506.520, 453.547, 52930.009 25/11/04,15:36:19,19,08,1, 11.9,1,1, 0.722, 10506.550, 453.516, 52929.965 25/11/04,15:36:20,00,08,1, 12.0,1,1, 0.719, 10506.549, 453.516, 52929.965 25/11/04,15:36:20,01,08,1, 12.0,1,1, 0.719, 10506.545, 453.511, 52929.956 25/11/04,15:36:20,02,08,1, 12.0,1,1, 0.719, 10506.538, 453.518, 52930.049 25/11/04,15:36:20,03,08,1, 12.0,1,1, 0.719, 10506.551, 453.506, 52930.020 25/11/04,15:36:20,04,08,1, 12.0,1,1, 0.719, 10506.535, 453.524, 52930.020 25/11/04,15:36:20,05,08,1, 12.0,1,1, 0.719, 10506.563, 453.531, 52929.949 25/11/04,15:36:20,06,08,1, 12.0,1,1, 0.719, 10506.537, 453.513, 52929.940 25/11/04,15:36:20,07,08,1, 12.0,1,1, 0.719, 10506.571, 453.517, 52930.014 25/11/04,15:36:20,08,08,1, 12.0,1,1, 0.719, 10506.567, 453.536, 52929.927 25/11/04,15:36:20,09,08,1, 12.0,1,1, 0.719, 10506.554, 453.512, 52929.993 25/11/04,15:36:20,10,08,1, 12.0,1,1, 0.719, 10506.556, 453.515, 52929.941 25/11/04,15:36:20,11,08,1, 12.0,1,1, 0.719, 10506.574, 453.521, 52929.925 25/11/04,15:36:20,12,08,1, 12.0,1,1, 0.719, 10506.580, 453.510, 52929.973 25/11/04,15:36:20,13,08,1, 12.0,1,1, 0.719, 10506.578, 453.532, 52930.020 25/11/04,15:36:20,14,08,1, 12.0,1,1, 0.719, 10506.580, 453.520, 52929.908 25/11/04,15:36:20,15,08,1, 12.0,1,1, 0.719, 10506.580, 453.536, 52929.960 25/11/04,15:36:20,16,08,1, 12.0,1,1, 0.719, 10506.592, 453.529, 52930.048 25/11/04,15:36:20,17,08,1, 12.0,1,1, 0.719, 10506.577, 453.551, 52929.975 25/11/04,15:36:20,18,08,1, 12.0,1,1, 0.719, 10506.581, 453.509, 52929.946 25/11/04,15:36:20,19,08,1, 12.0,1,1, 0.719, 10506.589, 453.532, 52929.922 25/11/04,15:36:21,00,08,1, 11.9,1,1, 0.724, 10506.582, 453.532, 52929.922 25/11/04,15:36:21,01,08,1, 11.9,1,1, 0.724, 10506.589, 453.561, 52930.038 25/11/04,15:36:21,02,08,1, 11.9,1,1, 0.724, 10506.600, 453.542, 52929.959 25/11/04,15:36:21,03,08,1, 11.9,1,1, 0.724, 10506.605, 453.542, 52929.933 25/11/04,15:36:21,04,08,1, 11.9,1,1, 0.724, 10506.598, 453.530, 52929.985 25/11/04,15:36:21,05,08,1, 11.9,1,1, 0.724, 10506.592, 453.524, 52929.950 25/11/04,15:36:21,06,08,1, 11.9,1,1, 0.724, 10506.612, 453.548, 52930.028 25/11/04,15:36:21,07,08,1, 11.9,1,1, 0.724, 10506.623, 453.550, 52929.991 25/11/04,15:36:21,08,08,1, 11.9,1,1, 0.724, 10506.610, 453.522, 52930.013 25/11/04,15:36:21,09,08,1, 11.9,1,1, 0.724, 10506.608, 453.534, 52929.968 25/11/04,15:36:21,10,08,1, 11.9,1,1, 0.724, 10506.636, 453.549, 52930.009 25/11/04,15:36:21,11,08,1, 11.9,1,1, 0.724, 10506.632, 453.548, 52929.972 25/11/04,15:36:21,12,08,1, 11.9,1,1, 0.724, 10506.655, 453.530, 52929.964 25/11/04,15:36:21,13,08,1, 11.9,1,1, 0.724, 10506.647, 453.542, 52929.954 25/11/04,15:36:21,14,08,1, 11.9,1,1, 0.724, 10506.621, 453.533, 52930.027 25/11/04,15:36:21,15,08,1, 11.9,1,1, 0.724, 10506.651, 453.569, 52930.057 25/11/04,15:36:21,16,08,1, 11.9,1,1, 0.724, 10506.638, 453.536, 52929.971 25/11/04,15:36:21,17,08,1, 11.9,1,1, 0.724, 10506.664, 453.569, 52929.921 25/11/04,15:36:21,18,08,1, 11.9,1,1, 0.724, 10506.653, 453.527, 52929.939 25/11/04,15:36:21,19,08,1, 11.9,1,1, 0.724, 10506.644, 453.548, 52929.975 25/11/04,15:36:22,00,08,1, 11.9,1,1, 0.722, 10506.641, 453.548, 52929.975 25/11/04,15:36:22,01,08,1, 11.9,1,1, 0.722, 10506.637, 453.548, 52929.961 25/11/04,15:36:22,02,08,1, 11.9,1,1, 0.722, 10506.684, 453.556, 52929.939 25/11/04,15:36:22,03,08,1, 11.9,1,1, 0.722, 10506.677, 453.557, 52929.936 25/11/04,15:36:22,04,08,1, 11.9,1,1, 0.722, 10506.701, 453.557, 52929.904 25/11/04,15:36:22,05,08,1, 11.9,1,1, 0.722, 10506.661, 453.536, 52929.970 25/11/04,15:36:22,06,08,1, 11.9,1,1, 0.722, 10506.670, 453.566, 52929.999 25/11/04,15:36:22,07,08,1, 11.9,1,1, 0.722, 10506.651, 453.521, 52930.005 25/11/04,15:36:22,08,08,1, 11.9,1,1, 0.722, 10506.675, 453.557, 52929.971 25/11/04,15:36:22,09,08,1, 11.9,1,1, 0.722, 10506.671, 453.556, 52929.994 25/11/04,15:36:22,10,08,1, 11.9,1,1, 0.722, 10506.685, 453.561, 52929.986 25/11/04,15:36:22,11,08,1, 11.9,1,1, 0.722, 10506.663, 453.568, 52929.958 25/11/04,15:36:22,12,08,1, 11.9,1,1, 0.722, 10506.667, 453.577, 52929.930 25/11/04,15:36:22,13,08,1, 11.9,1,1, 0.722, 10506.695, 453.561, 52929.949 25/11/04,15:36:22,14,08,1, 11.9,1,1, 0.722, 10506.702, 453.581, 52929.970 25/11/04,15:36:22,15,08,1, 11.9,1,1, 0.722, 10506.696, 453.564, 52929.913 25/11/04,15:36:22,16,08,1, 11.9,1,1, 0.722, 10506.666, 453.581, 52929.965 25/11/04,15:36:22,17,08,1, 11.9,1,1, 0.722, 10506.676, 453.586, 52929.995 25/11/04,15:36:22,18,08,1, 11.9,1,1, 0.722, 10506.705, 453.604, 52929.938 25/11/04,15:36:22,19,08,1, 11.9,1,1, 0.722, 10506.712, 453.593, 52930.013 25/11/04,15:36:23,00,08,1, 11.8,1,1, 0.723, 10506.707, 453.593, 52930.013 25/11/04,15:36:23,01,08,1, 11.8,1,1, 0.723, 10506.713, 453.573, 52929.920 25/11/04,15:36:23,02,08,1, 11.8,1,1, 0.723, 10506.687, 453.578, 52929.953 25/11/04,15:36:23,03,08,1, 11.8,1,1, 0.723, 10506.717, 453.584, 52929.943 25/11/04,15:36:23,04,08,1, 11.8,1,1, 0.723, 10506.738, 453.601, 52930.015 25/11/04,15:36:23,05,08,1, 11.8,1,1, 0.723, 10506.711, 453.609, 52930.013 25/11/04,15:36:23,06,08,1, 11.8,1,1, 0.723, 10506.725, 453.584, 52930.034 25/11/04,15:36:23,07,08,1, 11.8,1,1, 0.723, 10506.724, 453.603, 52930.032 25/11/04,15:36:23,08,08,1, 11.8,1,1, 0.723, 10506.710, 453.562, 52929.975 25/11/04,15:36:23,09,08,1, 11.8,1,1, 0.723, 10506.725, 453.592, 52929.997 25/11/04,15:36:23,10,08,1, 11.8,1,1, 0.723, 10506.730, 453.583, 52929.916 25/11/04,15:36:23,11,08,1, 11.8,1,1, 0.723, 10506.724, 453.584, 52929.913 25/11/04,15:36:23,12,08,1, 11.8,1,1, 0.723, 10506.750, 453.598, 52929.931 25/11/04,15:36:23,13,08,1, 11.8,1,1, 0.723, 10506.765, 453.635, 52929.908 25/11/04,15:36:23,14,08,1, 11.8,1,1, 0.723, 10506.754, 453.613, 52929.945 25/11/04,15:36:23,15,08,1, 11.8,1,1, 0.723, 10506.741, 453.623, 52929.934 25/11/04,15:36:23,16,08,1, 11.8,1,1, 0.723, 10506.733, 453.584, 52929.888 25/11/04,15:36:23,17,08,1, 11.8,1,1, 0.723, 10506.719, 453.597, 52929.917 25/11/04,15:36:23,18,08,1, 11.8,1,1, 0.723, 10506.759, 453.591, 52930.016 25/11/04,15:36:23,19,08,1, 11.8,1,1, 0.723, 10506.731, 453.599, 52929.990 25/11/04,15:36:24,00,08,1, 11.9,1,1, 0.723, 10506.724, 453.599, 52929.990 25/11/04,15:36:24,01,08,1, 11.9,1,1, 0.723, 10506.769, 453.614, 52929.974 25/11/04,15:36:24,02,08,1, 11.9,1,1, 0.723, 10506.768, 453.613, 52929.908 25/11/04,15:36:24,03,08,1, 11.9,1,1, 0.723, 10506.764, 453.602, 52929.991 25/11/04,15:36:24,04,08,1, 11.9,1,1, 0.723, 10506.759, 453.584, 52929.902 25/11/04,15:36:24,05,08,1, 11.9,1,1, 0.723, 10506.784, 453.611, 52930.010 25/11/04,15:36:24,06,08,1, 11.9,1,1, 0.723, 10506.786, 453.620, 52929.897 25/11/04,15:36:24,07,08,1, 11.9,1,1, 0.723, 10506.758, 453.603, 52929.981 25/11/04,15:36:24,08,08,1, 11.9,1,1, 0.723, 10506.812, 453.625, 52929.920 25/11/04,15:36:24,09,08,1, 11.9,1,1, 0.723, 10506.775, 453.617, 52929.899 25/11/04,15:36:24,10,08,1, 11.9,1,1, 0.723, 10506.780, 453.627, 52929.941 25/11/04,15:36:24,11,08,1, 11.9,1,1, 0.723, 10506.788, 453.624, 52929.903 25/11/04,15:36:24,12,08,1, 11.9,1,1, 0.723, 10506.792, 453.644, 52930.046 25/11/04,15:36:24,13,08,1, 11.9,1,1, 0.723, 10506.794, 453.623, 52929.978 25/11/04,15:36:24,14,08,1, 11.9,1,1, 0.723, 10506.794, 453.620, 52929.996 25/11/04,15:36:24,15,08,1, 11.9,1,1, 0.723, 10506.789, 453.639, 52930.000 25/11/04,15:36:24,16,08,1, 11.9,1,1, 0.723, 10506.800, 453.604, 52929.978 25/11/04,15:36:24,17,08,1, 11.9,1,1, 0.723, 10506.783, 453.615, 52929.903 25/11/04,15:36:24,18,08,1, 11.9,1,1, 0.723, 10506.815, 453.588, 52929.964 25/11/04,15:36:24,19,08,1, 11.9,1,1, 0.723, 10506.831, 453.643, 52930.013 25/11/04,15:36:25,00,08,1, 12.0,1,1, 0.720, 10506.824, 453.643, 52930.013 25/11/04,15:36:25,01,08,1, 12.0,1,1, 0.720, 10506.830, 453.609, 52929.896 25/11/04,15:36:25,02,08,1, 12.0,1,1, 0.720, 10506.841, 453.627, 52929.935 25/11/04,15:36:25,03,08,1, 12.0,1,1, 0.720, 10506.840, 453.632, 52929.985 25/11/04,15:36:25,04,08,1, 12.0,1,1, 0.720, 10506.831, 453.618, 52929.970 25/11/04,15:36:25,05,08,1, 12.0,1,1, 0.720, 10506.833, 453.640, 52929.961 25/11/04,15:36:25,06,08,1, 12.0,1,1, 0.720, 10506.847, 453.665, 52929.965 25/11/04,15:36:25,07,08,1, 12.0,1,1, 0.720, 10506.840, 453.651, 52930.016 25/11/04,15:36:25,08,08,1, 12.0,1,1, 0.720, 10506.871, 453.644, 52929.940 25/11/04,15:36:25,09,08,1, 12.0,1,1, 0.720, 10506.859, 453.643, 52929.978 25/11/04,15:36:25,10,08,1, 12.0,1,1, 0.720, 10506.852, 453.643, 52929.938 25/11/04,15:36:25,11,08,1, 12.0,1,1, 0.720, 10506.885, 453.671, 52930.037 25/11/04,15:36:25,12,08,1, 12.0,1,1, 0.720, 10506.879, 453.647, 52929.980 25/11/04,15:36:25,13,08,1, 12.0,1,1, 0.720, 10506.891, 453.646, 52929.980 25/11/04,15:36:25,14,08,1, 12.0,1,1, 0.720, 10506.866, 453.661, 52929.954 25/11/04,15:36:25,15,08,1, 12.0,1,1, 0.720, 10506.887, 453.652, 52929.956 25/11/04,15:36:25,16,08,1, 12.0,1,1, 0.720, 10506.897, 453.663, 52930.005 25/11/04,15:36:25,17,08,1, 12.0,1,1, 0.720, 10506.870, 453.660, 52929.960 25/11/04,15:36:25,18,08,1, 12.0,1,1, 0.720, 10506.896, 453.650, 52929.979 25/11/04,15:36:25,19,08,1, 12.0,1,1, 0.720, 10506.926, 453.667, 52929.990 25/11/04,15:36:26,00,07,1, 12.0,1,1, 0.721, 10506.924, 453.667, 52929.990 25/11/04,15:36:26,01,07,1, 12.0,1,1, 0.721, 10506.906, 453.653, 52930.009 25/11/04,15:36:26,02,07,1, 12.0,1,1, 0.721, 10506.906, 453.662, 52929.993 25/11/04,15:36:26,03,07,1, 12.0,1,1, 0.721, 10506.906, 453.673, 52930.012 25/11/04,15:36:26,04,07,1, 12.0,1,1, 0.721, 10506.892, 453.678, 52930.101 25/11/04,15:36:26,05,07,1, 12.0,1,1, 0.721, 10506.902, 453.690, 52929.981 25/11/04,15:36:26,06,07,1, 12.0,1,1, 0.721, 10506.896, 453.675, 52929.965 25/11/04,15:36:26,07,07,1, 12.0,1,1, 0.721, 10506.914, 453.651, 52929.965 25/11/04,15:36:26,08,07,1, 12.0,1,1, 0.721, 10506.913, 453.641, 52929.890 25/11/04,15:36:26,09,07,1, 12.0,1,1, 0.721, 10506.898, 453.664, 52929.915 25/11/04,15:36:26,10,07,1, 12.0,1,1, 0.721, 10506.918, 453.679, 52930.021 25/11/04,15:36:26,11,07,1, 12.0,1,1, 0.721, 10506.908, 453.660, 52929.923 25/11/04,15:36:26,12,07,1, 12.0,1,1, 0.721, 10506.922, 453.670, 52930.009 25/11/04,15:36:26,13,07,1, 12.0,1,1, 0.721, 10506.929, 453.664, 52929.919 25/11/04,15:36:26,14,07,1, 12.0,1,1, 0.721, 10506.940, 453.668, 52929.938 25/11/04,15:36:26,15,07,1, 12.0,1,1, 0.721, 10506.930, 453.674, 52929.945 25/11/04,15:36:26,16,07,1, 12.0,1,1, 0.721, 10506.955, 453.674, 52929.994 25/11/04,15:36:26,17,07,1, 12.0,1,1, 0.721, 10506.925, 453.637, 52929.981 25/11/04,15:36:26,18,07,1, 12.0,1,1, 0.721, 10506.928, 453.650, 52929.939 25/11/04,15:36:26,19,07,1, 12.0,1,1, 0.721, 10506.949, 453.676, 52929.952 25/11/04,15:36:27,00,08,1, 11.9,1,1, 0.721, 10506.941, 453.676, 52929.952 25/11/04,15:36:27,01,08,1, 11.9,1,1, 0.721, 10506.945, 453.637, 52930.035 25/11/04,15:36:27,02,08,1, 11.9,1,1, 0.721, 10506.961, 453.669, 52930.010 25/11/04,15:36:27,03,08,1, 11.9,1,1, 0.721, 10506.974, 453.648, 52929.979 25/11/04,15:36:27,04,08,1, 11.9,1,1, 0.721, 10506.973, 453.666, 52929.932 25/11/04,15:36:27,05,08,1, 11.9,1,1, 0.721, 10506.968, 453.666, 52930.007 25/11/04,15:36:27,06,08,1, 11.9,1,1, 0.721, 10506.960, 453.663, 52929.961 25/11/04,15:36:27,07,08,1, 11.9,1,1, 0.721, 10506.986, 453.659, 52930.005 25/11/04,15:36:27,08,08,1, 11.9,1,1, 0.721, 10506.968, 453.651, 52929.969 25/11/04,15:36:27,09,08,1, 11.9,1,1, 0.721, 10506.993, 453.684, 52930.048 25/11/04,15:36:27,10,08,1, 11.9,1,1, 0.721, 10506.955, 453.676, 52929.921 25/11/04,15:36:27,11,08,1, 11.9,1,1, 0.721, 10506.991, 453.671, 52929.952 25/11/04,15:36:27,12,08,1, 11.9,1,1, 0.721, 10506.985, 453.659, 52929.970 25/11/04,15:36:27,13,08,1, 11.9,1,1, 0.721, 10506.979, 453.646, 52930.002 25/11/04,15:36:27,14,08,1, 11.9,1,1, 0.721, 10506.974, 453.659, 52929.912 25/11/04,15:36:27,15,08,1, 11.9,1,1, 0.721, 10506.988, 453.685, 52930.001 25/11/04,15:36:27,16,08,1, 11.9,1,1, 0.721, 10506.993, 453.644, 52929.892 25/11/04,15:36:27,17,08,1, 11.9,1,1, 0.721, 10507.004, 453.650, 52929.913 25/11/04,15:36:27,18,08,1, 11.9,1,1, 0.721, 10506.998, 453.682, 52930.016 25/11/04,15:36:27,19,08,1, 11.9,1,1, 0.721, 10506.996, 453.676, 52929.960 25/11/04,15:36:28,00,08,1, 11.9,1,1, 0.725, 10506.991, 453.676, 52929.960 25/11/04,15:36:28,01,08,1, 11.9,1,1, 0.725, 10506.995, 453.670, 52929.936 25/11/04,15:36:28,02,08,1, 11.9,1,1, 0.725, 10507.024, 453.686, 52929.958 25/11/04,15:36:28,03,08,1, 11.9,1,1, 0.725, 10507.005, 453.687, 52930.003 25/11/04,15:36:28,04,08,1, 11.9,1,1, 0.725, 10507.014, 453.704, 52929.957 25/11/04,15:36:28,05,08,1, 11.9,1,1, 0.725, 10507.012, 453.688, 52929.909 25/11/04,15:36:28,06,08,1, 11.9,1,1, 0.725, 10506.991, 453.682, 52929.924 25/11/04,15:36:28,07,08,1, 11.9,1,1, 0.725, 10507.008, 453.708, 52929.939 25/11/04,15:36:28,08,08,1, 11.9,1,1, 0.725, 10507.005, 453.692, 52929.992 25/11/04,15:36:28,09,08,1, 11.9,1,1, 0.725, 10507.020, 453.678, 52929.894 25/11/04,15:36:28,10,08,1, 11.9,1,1, 0.725, 10507.045, 453.683, 52929.934 25/11/04,15:36:28,11,08,1, 11.9,1,1, 0.725, 10507.009, 453.677, 52929.870 25/11/04,15:36:28,12,08,1, 11.9,1,1, 0.725, 10507.022, 453.668, 52929.915 25/11/04,15:36:28,13,08,1, 11.9,1,1, 0.725, 10507.025, 453.652, 52929.883 25/11/04,15:36:28,14,08,1, 11.9,1,1, 0.725, 10507.025, 453.677, 52929.973 25/11/04,15:36:28,15,08,1, 11.9,1,1, 0.725, 10507.023, 453.666, 52929.951 25/11/04,15:36:28,16,08,1, 11.9,1,1, 0.725, 10507.027, 453.679, 52929.929 25/11/04,15:36:28,17,08,1, 11.9,1,1, 0.725, 10507.025, 453.675, 52929.985 25/11/04,15:36:28,18,08,1, 11.9,1,1, 0.725, 10507.036, 453.690, 52929.942 25/11/04,15:36:28,19,08,1, 11.9,1,1, 0.725, 10507.035, 453.672, 52929.974 25/11/04,15:36:29,00,08,1, 11.9,1,1, 0.725, 10507.033, 453.672, 52929.974 25/11/04,15:36:29,01,08,1, 11.9,1,1, 0.725, 10507.052, 453.673, 52929.976 25/11/04,15:36:29,02,08,1, 11.9,1,1, 0.725, 10507.051, 453.698, 52929.968 25/11/04,15:36:29,03,08,1, 11.9,1,1, 0.725, 10507.088, 453.703, 52929.961 25/11/04,15:36:29,04,08,1, 11.9,1,1, 0.725, 10507.059, 453.676, 52929.893 25/11/04,15:36:29,05,08,1, 11.9,1,1, 0.725, 10507.044, 453.687, 52929.972 25/11/04,15:36:29,06,08,1, 11.9,1,1, 0.725, 10507.061, 453.705, 52929.969 25/11/04,15:36:29,07,08,1, 11.9,1,1, 0.725, 10507.054, 453.689, 52929.937 25/11/04,15:36:29,08,08,1, 11.9,1,1, 0.725, 10507.074, 453.674, 52929.922 25/11/04,15:36:29,09,08,1, 11.9,1,1, 0.725, 10507.053, 453.684, 52929.965 25/11/04,15:36:29,10,08,1, 11.9,1,1, 0.725, 10507.067, 453.682, 52929.990 25/11/04,15:36:29,11,08,1, 11.9,1,1, 0.725, 10507.064, 453.695, 52929.899 25/11/04,15:36:29,12,08,1, 11.9,1,1, 0.725, 10507.057, 453.684, 52929.913 25/11/04,15:36:29,13,08,1, 11.9,1,1, 0.725, 10507.077, 453.662, 52929.985 25/11/04,15:36:29,14,08,1, 11.9,1,1, 0.725, 10507.054, 453.674, 52929.974 25/11/04,15:36:29,15,08,1, 11.9,1,1, 0.725, 10507.087, 453.684, 52929.918 25/11/04,15:36:29,16,08,1, 11.9,1,1, 0.725, 10507.070, 453.666, 52929.959 25/11/04,15:36:29,17,08,1, 11.9,1,1, 0.725, 10507.059, 453.665, 52929.870 25/11/04,15:36:29,18,08,1, 11.9,1,1, 0.725, 10507.057, 453.703, 52929.985 25/11/04,15:36:29,19,08,1, 11.9,1,1, 0.725, 10507.067, 453.680, 52929.943 25/11/04,15:36:30,00,08,1, 11.9,1,1, 0.727, 10507.066, 453.680, 52929.943 25/11/04,15:36:30,01,08,1, 11.9,1,1, 0.727, 10507.078, 453.715, 52929.970 25/11/04,15:36:30,02,08,1, 11.9,1,1, 0.727, 10507.075, 453.695, 52929.899 25/11/04,15:36:30,03,08,1, 11.9,1,1, 0.727, 10507.068, 453.681, 52929.962 25/11/04,15:36:30,04,08,1, 11.9,1,1, 0.727, 10507.106, 453.652, 52929.939 25/11/04,15:36:30,05,08,1, 11.9,1,1, 0.727, 10507.084, 453.668, 52929.928 25/11/04,15:36:30,06,08,1, 11.9,1,1, 0.727, 10507.097, 453.682, 52930.012 25/11/04,15:36:30,07,08,1, 11.9,1,1, 0.727, 10507.093, 453.677, 52929.940 25/11/04,15:36:30,08,08,1, 11.9,1,1, 0.727, 10507.077, 453.671, 52929.919 25/11/04,15:36:30,09,08,1, 11.9,1,1, 0.727, 10507.111, 453.694, 52929.976 25/11/04,15:36:30,10,08,1, 11.9,1,1, 0.727, 10507.096, 453.661, 52929.885 25/11/04,15:36:30,11,08,1, 11.9,1,1, 0.727, 10507.109, 453.678, 52929.910 25/11/04,15:36:30,12,08,1, 11.9,1,1, 0.727, 10507.118, 453.673, 52929.962 25/11/04,15:36:30,13,08,1, 11.9,1,1, 0.727, 10507.135, 453.661, 52929.787 25/11/04,15:36:30,14,08,1, 11.9,1,1, 0.727, 10507.134, 453.692, 52929.851 25/11/04,15:36:30,15,08,1, 11.9,1,1, 0.727, 10507.106, 453.671, 52929.869 25/11/04,15:36:30,16,08,1, 11.9,1,1, 0.727, 10507.112, 453.687, 52929.967 25/11/04,15:36:30,17,08,1, 11.9,1,1, 0.727, 10507.137, 453.694, 52929.957 25/11/04,15:36:30,18,08,1, 11.9,1,1, 0.727, 10507.119, 453.684, 52930.012 25/11/04,15:36:30,19,08,1, 11.9,1,1, 0.727, 10507.118, 453.699, 52929.999 25/11/04,15:36:31,00,08,1, 11.9,1,1, 0.729, 10507.116, 453.699, 52929.999 25/11/04,15:36:31,01,08,1, 11.9,1,1, 0.729, 10507.114, 453.712, 52929.901 25/11/04,15:36:31,02,08,1, 11.9,1,1, 0.729, 10507.135, 453.662, 52929.907 25/11/04,15:36:31,03,08,1, 11.9,1,1, 0.729, 10507.120, 453.698, 52929.938 25/11/04,15:36:31,04,08,1, 11.9,1,1, 0.729, 10507.135, 453.710, 52929.948 25/11/04,15:36:31,05,08,1, 11.9,1,1, 0.729, 10507.109, 453.701, 52929.994 25/11/04,15:36:31,06,08,1, 11.9,1,1, 0.729, 10507.150, 453.684, 52930.002 25/11/04,15:36:31,07,08,1, 11.9,1,1, 0.729, 10507.116, 453.675, 52929.945 25/11/04,15:36:31,08,08,1, 11.9,1,1, 0.729, 10507.112, 453.698, 52929.941 25/11/04,15:36:31,09,08,1, 11.9,1,1, 0.729, 10507.141, 453.672, 52929.898 25/11/04,15:36:31,10,08,1, 11.9,1,1, 0.729, 10507.140, 453.689, 52929.996 25/11/04,15:36:31,11,08,1, 11.9,1,1, 0.729, 10507.123, 453.666, 52929.900 25/11/04,15:36:31,12,08,1, 11.9,1,1, 0.729, 10507.140, 453.678, 52929.961 25/11/04,15:36:31,13,08,1, 11.9,1,1, 0.729, 10507.118, 453.701, 52929.973 25/11/04,15:36:31,14,08,1, 11.9,1,1, 0.729, 10507.157, 453.683, 52929.891 25/11/04,15:36:31,15,08,1, 11.9,1,1, 0.729, 10507.160, 453.689, 52929.898 25/11/04,15:36:31,16,08,1, 11.9,1,1, 0.729, 10507.166, 453.686, 52929.946 25/11/04,15:36:31,17,08,1, 11.9,1,1, 0.729, 10507.158, 453.681, 52929.955 25/11/04,15:36:31,18,08,1, 11.9,1,1, 0.729, 10507.132, 453.692, 52929.875 25/11/04,15:36:31,19,08,1, 11.9,1,1, 0.729, 10507.172, 453.700, 52930.008 25/11/04,15:36:32,00,08,1, 11.9,1,1, 0.726, 10507.166, 453.700, 52930.008 25/11/04,15:36:32,01,08,1, 11.9,1,1, 0.726, 10507.151, 453.683, 52929.931 25/11/04,15:36:32,02,08,1, 11.9,1,1, 0.726, 10507.156, 453.703, 52929.892 25/11/04,15:36:32,03,08,1, 11.9,1,1, 0.726, 10507.134, 453.671, 52929.855 25/11/04,15:36:32,04,08,1, 11.9,1,1, 0.726, 10507.150, 453.712, 52929.919 25/11/04,15:36:32,05,08,1, 11.9,1,1, 0.726, 10507.165, 453.711, 52929.893 25/11/04,15:36:32,06,08,1, 11.9,1,1, 0.726, 10507.143, 453.690, 52929.921 25/11/04,15:36:32,07,08,1, 11.9,1,1, 0.726, 10507.141, 453.685, 52929.863 25/11/04,15:36:32,08,08,1, 11.9,1,1, 0.726, 10507.182, 453.687, 52929.901 25/11/04,15:36:32,09,08,1, 11.9,1,1, 0.726, 10507.184, 453.677, 52929.932 25/11/04,15:36:32,10,08,1, 11.9,1,1, 0.726, 10507.158, 453.694, 52929.888 25/11/04,15:36:32,11,08,1, 11.9,1,1, 0.726, 10507.154, 453.708, 52929.884 25/11/04,15:36:32,12,08,1, 11.9,1,1, 0.726, 10507.155, 453.703, 52929.915 25/11/04,15:36:32,13,08,1, 11.9,1,1, 0.726, 10507.152, 453.708, 52929.927 25/11/04,15:36:32,14,08,1, 11.9,1,1, 0.726, 10507.162, 453.709, 52929.885 25/11/04,15:36:32,15,08,1, 11.9,1,1, 0.726, 10507.179, 453.675, 52929.874 25/11/04,15:36:32,16,08,1, 11.9,1,1, 0.726, 10507.142, 453.702, 52929.914 25/11/04,15:36:32,17,08,1, 11.9,1,1, 0.726, 10507.165, 453.685, 52929.877 25/11/04,15:36:32,18,08,1, 11.9,1,1, 0.726, 10507.160, 453.717, 52929.886 25/11/04,15:36:32,19,08,1, 11.9,1,1, 0.726, 10507.121, 453.704, 52930.031 25/11/04,15:36:33,00,08,1, 11.9,1,1, 0.729, 10507.116, 453.704, 52930.031 25/11/04,15:36:33,01,08,1, 11.9,1,1, 0.729, 10507.177, 453.703, 52929.896 25/11/04,15:36:33,02,08,1, 11.9,1,1, 0.729, 10507.180, 453.692, 52929.852 25/11/04,15:36:33,03,08,1, 11.9,1,1, 0.729, 10507.166, 453.697, 52929.920 25/11/04,15:36:33,04,08,1, 11.9,1,1, 0.729, 10507.173, 453.713, 52929.884 25/11/04,15:36:33,05,08,1, 11.9,1,1, 0.729, 10507.167, 453.704, 52929.886 25/11/04,15:36:33,06,08,1, 11.9,1,1, 0.729, 10507.169, 453.708, 52929.898 25/11/04,15:36:33,07,08,1, 11.9,1,1, 0.729, 10507.167, 453.706, 52929.931 25/11/04,15:36:33,08,08,1, 11.9,1,1, 0.729, 10507.149, 453.722, 52929.970 25/11/04,15:36:33,09,08,1, 11.9,1,1, 0.729, 10507.187, 453.701, 52929.959 25/11/04,15:36:33,10,08,1, 11.9,1,1, 0.729, 10507.168, 453.706, 52929.929 25/11/04,15:36:33,11,08,1, 11.9,1,1, 0.729, 10507.157, 453.710, 52929.937 25/11/04,15:36:33,12,08,1, 11.9,1,1, 0.729, 10507.188, 453.710, 52929.946 25/11/04,15:36:33,13,08,1, 11.9,1,1, 0.729, 10507.180, 453.707, 52929.928 25/11/04,15:36:33,14,08,1, 11.9,1,1, 0.729, 10507.167, 453.702, 52929.894 25/11/04,15:36:33,15,08,1, 11.9,1,1, 0.729, 10507.184, 453.707, 52929.883 25/11/04,15:36:33,16,08,1, 11.9,1,1, 0.729, 10507.182, 453.699, 52929.892 25/11/04,15:36:33,17,08,1, 11.9,1,1, 0.729, 10507.176, 453.698, 52929.964 25/11/04,15:36:33,18,08,1, 11.9,1,1, 0.729, 10507.186, 453.705, 52929.943 25/11/04,15:36:33,19,08,1, 11.9,1,1, 0.729, 10507.189, 453.735, 52929.955 25/11/04,15:36:34,00,08,1, 11.9,1,1, 0.722, 10507.183, 453.735, 52929.955 25/11/04,15:36:34,01,08,1, 11.9,1,1, 0.722, 10507.181, 453.725, 52929.995 25/11/04,15:36:34,02,08,1, 11.9,1,1, 0.722, 10507.209, 453.714, 52929.925 25/11/04,15:36:34,03,08,1, 11.9,1,1, 0.722, 10507.178, 453.722, 52929.884 25/11/04,15:36:34,04,08,1, 11.9,1,1, 0.722, 10507.179, 453.713, 52929.962 25/11/04,15:36:34,05,08,1, 11.9,1,1, 0.722, 10507.209, 453.719, 52929.939 25/11/04,15:36:34,06,08,1, 11.9,1,1, 0.722, 10507.183, 453.721, 52929.890 25/11/04,15:36:34,07,08,1, 11.9,1,1, 0.722, 10507.207, 453.697, 52929.864 25/11/04,15:36:34,08,08,1, 11.9,1,1, 0.722, 10507.205, 453.702, 52929.984 25/11/04,15:36:34,09,08,1, 11.9,1,1, 0.722, 10507.169, 453.727, 52929.979 25/11/04,15:36:34,10,08,1, 11.9,1,1, 0.722, 10507.172, 453.708, 52929.879 25/11/04,15:36:34,11,08,1, 11.9,1,1, 0.722, 10507.186, 453.730, 52929.963 25/11/04,15:36:34,12,08,1, 11.9,1,1, 0.722, 10507.206, 453.701, 52929.895 25/11/04,15:36:34,13,08,1, 11.9,1,1, 0.722, 10507.189, 453.731, 52929.910 25/11/04,15:36:34,14,08,1, 11.9,1,1, 0.722, 10507.202, 453.718, 52929.933 25/11/04,15:36:34,15,08,1, 11.9,1,1, 0.722, 10507.213, 453.731, 52929.927 25/11/04,15:36:34,16,08,1, 11.9,1,1, 0.722, 10507.228, 453.731, 52929.933 25/11/04,15:36:34,17,08,1, 11.9,1,1, 0.722, 10507.194, 453.729, 52929.920 25/11/04,15:36:34,18,08,1, 11.9,1,1, 0.722, 10507.194, 453.711, 52929.966 25/11/04,15:36:34,19,08,1, 11.9,1,1, 0.722, 10507.212, 453.719, 52929.998 25/11/04,15:36:35,00,08,1, 12.0,1,1, 0.727, 10507.208, 453.719, 52929.998 25/11/04,15:36:35,01,08,1, 12.0,1,1, 0.727, 10507.231, 453.744, 52929.943 25/11/04,15:36:35,02,08,1, 12.0,1,1, 0.727, 10507.219, 453.714, 52929.918 25/11/04,15:36:35,03,08,1, 12.0,1,1, 0.727, 10507.217, 453.714, 52929.943 25/11/04,15:36:35,04,08,1, 12.0,1,1, 0.727, 10507.222, 453.722, 52929.934 25/11/04,15:36:35,05,08,1, 12.0,1,1, 0.727, 10507.214, 453.720, 52929.912 25/11/04,15:36:35,06,08,1, 12.0,1,1, 0.727, 10507.203, 453.726, 52929.925 25/11/04,15:36:35,07,08,1, 12.0,1,1, 0.727, 10507.234, 453.731, 52929.920 25/11/04,15:36:35,08,08,1, 12.0,1,1, 0.727, 10507.237, 453.741, 52929.892 25/11/04,15:36:35,09,08,1, 12.0,1,1, 0.727, 10507.246, 453.733, 52929.980 25/11/04,15:36:35,10,08,1, 12.0,1,1, 0.727, 10507.221, 453.747, 52929.966 25/11/04,15:36:35,11,08,1, 12.0,1,1, 0.727, 10507.234, 453.747, 52929.858 25/11/04,15:36:35,12,08,1, 12.0,1,1, 0.727, 10507.206, 453.760, 52929.950 25/11/04,15:36:35,13,08,1, 12.0,1,1, 0.727, 10507.215, 453.748, 52929.938 25/11/04,15:36:35,14,08,1, 12.0,1,1, 0.727, 10507.215, 453.716, 52929.925 25/11/04,15:36:35,15,08,1, 12.0,1,1, 0.727, 10507.214, 453.736, 52929.932 25/11/04,15:36:35,16,08,1, 12.0,1,1, 0.727, 10507.229, 453.728, 52929.985 25/11/04,15:36:35,17,08,1, 12.0,1,1, 0.727, 10507.210, 453.745, 52929.930 25/11/04,15:36:35,18,08,1, 12.0,1,1, 0.727, 10507.248, 453.762, 52929.958 25/11/04,15:36:35,19,08,1, 12.0,1,1, 0.727, 10507.232, 453.742, 52929.905 25/11/04,15:36:36,00,08,1, 12.0,1,1, 0.726, 10507.225, 453.742, 52929.905 25/11/04,15:36:36,01,08,1, 12.0,1,1, 0.726, 10507.231, 453.755, 52929.943 25/11/04,15:36:36,02,08,1, 12.0,1,1, 0.726, 10507.208, 453.768, 52929.985 25/11/04,15:36:36,03,08,1, 12.0,1,1, 0.726, 10507.204, 453.762, 52930.100 25/11/04,15:36:36,04,08,1, 12.0,1,1, 0.726, 10507.250, 453.752, 52929.952 25/11/04,15:36:36,05,08,1, 12.0,1,1, 0.726, 10507.239, 453.772, 52929.908 25/11/04,15:36:36,06,08,1, 12.0,1,1, 0.726, 10507.223, 453.744, 52929.875 25/11/04,15:36:36,07,08,1, 12.0,1,1, 0.726, 10507.239, 453.752, 52929.917 25/11/04,15:36:36,08,08,1, 12.0,1,1, 0.726, 10507.239, 453.736, 52929.879 25/11/04,15:36:36,09,08,1, 12.0,1,1, 0.726, 10507.237, 453.759, 52929.899 25/11/04,15:36:36,10,08,1, 12.0,1,1, 0.726, 10507.257, 453.763, 52929.936 25/11/04,15:36:36,11,08,1, 12.0,1,1, 0.726, 10507.251, 453.762, 52929.942 25/11/04,15:36:36,12,08,1, 12.0,1,1, 0.726, 10507.248, 453.766, 52929.912 25/11/04,15:36:36,13,08,1, 12.0,1,1, 0.726, 10507.245, 453.745, 52929.918 25/11/04,15:36:36,14,08,1, 12.0,1,1, 0.726, 10507.235, 453.762, 52929.896 25/11/04,15:36:36,15,08,1, 12.0,1,1, 0.726, 10507.269, 453.782, 52929.913 25/11/04,15:36:36,16,08,1, 12.0,1,1, 0.726, 10507.246, 453.760, 52929.938 25/11/04,15:36:36,17,08,1, 12.0,1,1, 0.726, 10507.266, 453.766, 52929.948 25/11/04,15:36:36,18,08,1, 12.0,1,1, 0.726, 10507.245, 453.751, 52929.851 25/11/04,15:36:36,19,08,1, 12.0,1,1, 0.726, 10507.283, 453.761, 52929.931 25/11/04,15:36:37,00,08,1, 11.9,1,1, 0.725, 10507.283, 453.761, 52929.931 25/11/04,15:36:37,01,08,1, 11.9,1,1, 0.725, 10507.287, 453.765, 52929.904 25/11/04,15:36:37,02,08,1, 11.9,1,1, 0.725, 10507.275, 453.734, 52929.873 25/11/04,15:36:37,03,08,1, 11.9,1,1, 0.725, 10507.304, 453.750, 52929.933 25/11/04,15:36:37,04,08,1, 11.9,1,1, 0.725, 10507.271, 453.781, 52929.977 25/11/04,15:36:37,05,08,1, 11.9,1,1, 0.725, 10507.285, 453.788, 52929.959 25/11/04,15:36:37,06,08,1, 11.9,1,1, 0.725, 10507.267, 453.775, 52929.912 25/11/04,15:36:37,07,08,1, 11.9,1,1, 0.725, 10507.297, 453.766, 52929.948 25/11/04,15:36:37,08,08,1, 11.9,1,1, 0.725, 10507.276, 453.784, 52929.953 25/11/04,15:36:37,09,08,1, 11.9,1,1, 0.725, 10507.284, 453.778, 52929.863 25/11/04,15:36:37,10,08,1, 11.9,1,1, 0.725, 10507.272, 453.788, 52929.865 25/11/04,15:36:37,11,08,1, 11.9,1,1, 0.725, 10507.274, 453.772, 52929.926 25/11/04,15:36:37,12,08,1, 11.9,1,1, 0.725, 10507.279, 453.770, 52929.879 25/11/04,15:36:37,13,08,1, 11.9,1,1, 0.725, 10507.293, 453.760, 52929.893 25/11/04,15:36:37,14,08,1, 11.9,1,1, 0.725, 10507.300, 453.788, 52929.853 25/11/04,15:36:37,15,08,1, 11.9,1,1, 0.725, 10507.289, 453.731, 52929.827 25/11/04,15:36:37,16,08,1, 11.9,1,1, 0.725, 10507.302, 453.769, 52929.839 25/11/04,15:36:37,17,08,1, 11.9,1,1, 0.725, 10507.310, 453.777, 52929.941 25/11/04,15:36:37,18,08,1, 11.9,1,1, 0.725, 10507.290, 453.772, 52929.949 25/11/04,15:36:37,19,08,1, 11.9,1,1, 0.725, 10507.295, 453.788, 52929.850 25/11/04,15:36:38,00,08,1, 11.9,1,1, 0.730, 10507.292, 453.788, 52929.850 25/11/04,15:36:38,01,08,1, 11.9,1,1, 0.730, 10507.288, 453.753, 52929.794 25/11/04,15:36:38,02,08,1, 11.9,1,1, 0.730, 10507.290, 453.780, 52929.894 25/11/04,15:36:38,03,08,1, 11.9,1,1, 0.730, 10507.304, 453.765, 52929.855 25/11/04,15:36:38,04,08,1, 11.9,1,1, 0.730, 10507.308, 453.787, 52929.837 25/11/04,15:36:38,05,08,1, 11.9,1,1, 0.730, 10507.301, 453.792, 52929.902 25/11/04,15:36:38,06,08,1, 11.9,1,1, 0.730, 10507.319, 453.775, 52929.868 25/11/04,15:36:38,07,08,1, 11.9,1,1, 0.730, 10507.309, 453.784, 52929.873 25/11/04,15:36:38,08,08,1, 11.9,1,1, 0.730, 10507.297, 453.786, 52929.871 25/11/04,15:36:38,09,08,1, 11.9,1,1, 0.730, 10507.318, 453.785, 52929.905 25/11/04,15:36:38,10,08,1, 11.9,1,1, 0.730, 10507.332, 453.777, 52929.849 25/11/04,15:36:38,11,08,1, 11.9,1,1, 0.730, 10507.307, 453.786, 52929.875 25/11/04,15:36:38,12,08,1, 11.9,1,1, 0.730, 10507.303, 453.800, 52929.879 25/11/04,15:36:38,13,08,1, 11.9,1,1, 0.730, 10507.302, 453.792, 52929.968 25/11/04,15:36:38,14,08,1, 11.9,1,1, 0.730, 10507.304, 453.780, 52929.902 25/11/04,15:36:38,15,08,1, 11.9,1,1, 0.730, 10507.326, 453.771, 52929.967 25/11/04,15:36:38,16,08,1, 11.9,1,1, 0.730, 10507.310, 453.784, 52929.875 25/11/04,15:36:38,17,08,1, 11.9,1,1, 0.730, 10507.322, 453.774, 52929.889 25/11/04,15:36:38,18,08,1, 11.9,1,1, 0.730, 10507.309, 453.788, 52929.937 25/11/04,15:36:38,19,08,1, 11.9,1,1, 0.730, 10507.329, 453.767, 52929.936 25/11/04,15:36:39,00,08,1, 11.9,1,1, 0.727, 10507.325, 453.767, 52929.936 25/11/04,15:36:39,01,08,1, 11.9,1,1, 0.727, 10507.336, 453.784, 52929.944 25/11/04,15:36:39,02,08,1, 11.9,1,1, 0.727, 10507.334, 453.768, 52929.932 25/11/04,15:36:39,03,08,1, 11.9,1,1, 0.727, 10507.327, 453.790, 52929.880 25/11/04,15:36:39,04,08,1, 11.9,1,1, 0.727, 10507.344, 453.796, 52929.956 25/11/04,15:36:39,05,08,1, 11.9,1,1, 0.727, 10507.347, 453.802, 52929.945 25/11/04,15:36:39,06,08,1, 11.9,1,1, 0.727, 10507.337, 453.799, 52929.903 25/11/04,15:36:39,07,08,1, 11.9,1,1, 0.727, 10507.343, 453.776, 52929.789 25/11/04,15:36:39,08,08,1, 11.9,1,1, 0.727, 10507.328, 453.818, 52929.957 25/11/04,15:36:39,09,08,1, 11.9,1,1, 0.727, 10507.337, 453.810, 52929.934 25/11/04,15:36:39,10,08,1, 11.9,1,1, 0.727, 10507.331, 453.798, 52929.974 25/11/04,15:36:39,11,08,1, 11.9,1,1, 0.727, 10507.349, 453.795, 52929.885 25/11/04,15:36:39,12,08,1, 11.9,1,1, 0.727, 10507.376, 453.802, 52929.869 25/11/04,15:36:39,13,08,1, 11.9,1,1, 0.727, 10507.359, 453.837, 52929.923 25/11/04,15:36:39,14,08,1, 11.9,1,1, 0.727, 10507.392, 453.809, 52929.981 25/11/04,15:36:39,15,08,1, 11.9,1,1, 0.727, 10507.345, 453.828, 52929.954 25/11/04,15:36:39,16,08,1, 11.9,1,1, 0.727, 10507.365, 453.820, 52929.984 25/11/04,15:36:39,17,08,1, 11.9,1,1, 0.727, 10507.340, 453.836, 52929.921 25/11/04,15:36:39,18,08,1, 11.9,1,1, 0.727, 10507.327, 453.825, 52929.961 25/11/04,15:36:39,19,08,1, 11.9,1,1, 0.727, 10507.360, 453.791, 52929.901 25/11/04,15:36:40,00,08,1, 12.0,1,1, 0.730, 10507.358, 453.791, 52929.901 25/11/04,15:36:40,01,08,1, 12.0,1,1, 0.730, 10507.371, 453.821, 52929.928 25/11/04,15:36:40,02,08,1, 12.0,1,1, 0.730, 10507.364, 453.823, 52929.919 25/11/04,15:36:40,03,08,1, 12.0,1,1, 0.730, 10507.351, 453.830, 52929.939 25/11/04,15:36:40,04,08,1, 12.0,1,1, 0.730, 10507.357, 453.838, 52929.881 25/11/04,15:36:40,05,08,1, 12.0,1,1, 0.730, 10507.352, 453.813, 52929.896 25/11/04,15:36:40,06,08,1, 12.0,1,1, 0.730, 10507.372, 453.835, 52929.924 25/11/04,15:36:40,07,08,1, 12.0,1,1, 0.730, 10507.383, 453.848, 52929.883 25/11/04,15:36:40,08,08,1, 12.0,1,1, 0.730, 10507.377, 453.832, 52929.938 25/11/04,15:36:40,09,08,1, 12.0,1,1, 0.730, 10507.366, 453.813, 52929.929 25/11/04,15:36:40,10,08,1, 12.0,1,1, 0.730, 10507.377, 453.844, 52929.939 25/11/04,15:36:40,11,08,1, 12.0,1,1, 0.730, 10507.347, 453.834, 52929.890 25/11/04,15:36:40,12,08,1, 12.0,1,1, 0.730, 10507.355, 453.827, 52929.909 25/11/04,15:36:40,13,08,1, 12.0,1,1, 0.730, 10507.381, 453.831, 52929.872 25/11/04,15:36:40,14,08,1, 12.0,1,1, 0.730, 10507.372, 453.847, 52929.899 25/11/04,15:36:40,15,08,1, 12.0,1,1, 0.730, 10507.356, 453.856, 52929.869 25/11/04,15:36:40,16,08,1, 12.0,1,1, 0.730, 10507.359, 453.849, 52929.876 25/11/04,15:36:40,17,08,1, 12.0,1,1, 0.730, 10507.370, 453.857, 52929.867 25/11/04,15:36:40,18,08,1, 12.0,1,1, 0.730, 10507.347, 453.868, 52929.834 25/11/04,15:36:40,19,08,1, 12.0,1,1, 0.730, 10507.363, 453.873, 52929.945 25/11/04,15:36:41,00,08,1, 11.9,1,1, 0.725, 10507.358, 453.873, 52929.945 25/11/04,15:36:41,01,08,1, 11.9,1,1, 0.725, 10507.349, 453.871, 52929.938 25/11/04,15:36:41,02,08,1, 11.9,1,1, 0.725, 10507.365, 453.874, 52929.936 25/11/04,15:36:41,03,08,1, 11.9,1,1, 0.725, 10507.369, 453.867, 52929.872 25/11/04,15:36:41,04,08,1, 11.9,1,1, 0.725, 10507.356, 453.871, 52929.952 25/11/04,15:36:41,05,08,1, 11.9,1,1, 0.725, 10507.371, 453.880, 52929.888 25/11/04,15:36:41,06,08,1, 11.9,1,1, 0.725, 10507.406, 453.891, 52929.892 25/11/04,15:36:41,07,08,1, 11.9,1,1, 0.725, 10507.365, 453.890, 52929.865 25/11/04,15:36:41,08,08,1, 11.9,1,1, 0.725, 10507.377, 453.876, 52929.865 25/11/04,15:36:41,09,08,1, 11.9,1,1, 0.725, 10507.353, 453.867, 52929.885 25/11/04,15:36:41,10,08,1, 11.9,1,1, 0.725, 10507.377, 453.900, 52929.896 25/11/04,15:36:41,11,08,1, 11.9,1,1, 0.725, 10507.350, 453.881, 52929.950 25/11/04,15:36:41,12,08,1, 11.9,1,1, 0.725, 10507.384, 453.889, 52929.826 25/11/04,15:36:41,13,08,1, 11.9,1,1, 0.725, 10507.386, 453.874, 52929.894 25/11/04,15:36:41,14,08,1, 11.9,1,1, 0.725, 10507.371, 453.897, 52929.929 25/11/04,15:36:41,15,08,1, 11.9,1,1, 0.725, 10507.390, 453.907, 52929.916 25/11/04,15:36:41,16,08,1, 11.9,1,1, 0.725, 10507.365, 453.901, 52929.932 25/11/04,15:36:41,17,08,1, 11.9,1,1, 0.725, 10507.387, 453.891, 52929.913 25/11/04,15:36:41,18,08,1, 11.9,1,1, 0.725, 10507.376, 453.873, 52929.820 25/11/04,15:36:41,19,08,1, 11.9,1,1, 0.725, 10507.394, 453.880, 52929.913 25/11/04,15:36:42,00,08,1, 11.9,1,1, 0.733, 10507.392, 453.880, 52929.913 25/11/04,15:36:42,01,08,1, 11.9,1,1, 0.733, 10507.387, 453.894, 52929.853 25/11/04,15:36:42,02,08,1, 11.9,1,1, 0.733, 10507.374, 453.878, 52929.972 25/11/04,15:36:42,03,08,1, 11.9,1,1, 0.733, 10507.365, 453.874, 52929.885 25/11/04,15:36:42,04,08,1, 11.9,1,1, 0.733, 10507.390, 453.884, 52929.906 25/11/04,15:36:42,05,08,1, 11.9,1,1, 0.733, 10507.407, 453.887, 52929.905 25/11/04,15:36:42,06,08,1, 11.9,1,1, 0.733, 10507.390, 453.877, 52929.855 25/11/04,15:36:42,07,08,1, 11.9,1,1, 0.733, 10507.385, 453.905, 52929.938 25/11/04,15:36:42,08,08,1, 11.9,1,1, 0.733, 10507.378, 453.890, 52929.923 25/11/04,15:36:42,09,08,1, 11.9,1,1, 0.733, 10507.382, 453.894, 52929.866 25/11/04,15:36:42,10,08,1, 11.9,1,1, 0.733, 10507.366, 453.873, 52929.862 25/11/04,15:36:42,11,08,1, 11.9,1,1, 0.733, 10507.399, 453.900, 52929.905 25/11/04,15:36:42,12,08,1, 11.9,1,1, 0.733, 10507.383, 453.892, 52929.932 25/11/04,15:36:42,13,08,1, 11.9,1,1, 0.733, 10507.369, 453.925, 52929.951 25/11/04,15:36:42,14,08,1, 11.9,1,1, 0.733, 10507.392, 453.901, 52929.902 25/11/04,15:36:42,15,08,1, 11.9,1,1, 0.733, 10507.382, 453.893, 52929.901 25/11/04,15:36:42,16,08,1, 11.9,1,1, 0.733, 10507.380, 453.932, 52929.901 25/11/04,15:36:42,17,08,1, 11.9,1,1, 0.733, 10507.392, 453.902, 52929.951 25/11/04,15:36:42,18,08,1, 11.9,1,1, 0.733, 10507.353, 453.890, 52929.886 25/11/04,15:36:42,19,08,1, 11.9,1,1, 0.733, 10507.399, 453.924, 52929.891 25/11/04,15:36:43,00,06,1, 11.9,1,1, 0.730, 10507.392, 453.924, 52929.891 25/11/04,15:36:43,01,06,1, 11.9,1,1, 0.730, 10507.364, 453.922, 52929.908 25/11/04,15:36:43,02,06,1, 11.9,1,1, 0.730, 10507.378, 453.925, 52929.903 25/11/04,15:36:43,03,06,1, 11.9,1,1, 0.730, 10507.377, 453.912, 52929.960 25/11/04,15:36:43,04,06,1, 11.9,1,1, 0.730, 10507.394, 453.944, 52929.927 25/11/04,15:36:43,05,06,1, 11.9,1,1, 0.730, 10507.378, 453.929, 52929.862 25/11/04,15:36:43,06,06,1, 11.9,1,1, 0.730, 10507.369, 453.938, 52929.945 25/11/04,15:36:43,07,06,1, 11.9,1,1, 0.730, 10507.384, 453.903, 52929.842 25/11/04,15:36:43,08,06,1, 11.9,1,1, 0.730, 10507.368, 453.931, 52929.934 25/11/04,15:36:43,09,06,1, 11.9,1,1, 0.730, 10507.384, 453.924, 52929.929 25/11/04,15:36:43,10,06,1, 11.9,1,1, 0.730, 10507.389, 453.925, 52929.877 25/11/04,15:36:43,11,06,1, 11.9,1,1, 0.730, 10507.371, 453.943, 52929.908 25/11/04,15:36:43,12,06,1, 11.9,1,1, 0.730, 10507.367, 453.944, 52929.921 25/11/04,15:36:43,13,06,1, 11.9,1,1, 0.730, 10507.353, 453.920, 52929.907 25/11/04,15:36:43,14,06,1, 11.9,1,1, 0.730, 10507.389, 453.941, 52929.903 25/11/04,15:36:43,15,06,1, 11.9,1,1, 0.730, 10507.361, 453.948, 52929.934 25/11/04,15:36:43,16,06,1, 11.9,1,1, 0.730, 10507.374, 453.948, 52929.917 25/11/04,15:36:43,17,06,1, 11.9,1,1, 0.730, 10507.350, 453.958, 52929.763 25/11/04,15:36:43,18,06,1, 11.9,1,1, 0.730, 10507.415, 453.931, 52929.864 25/11/04,15:36:43,19,06,1, 11.9,1,1, 0.730, 10507.402, 453.925, 52929.800 25/11/04,15:36:44,00,07,1, 12.0,1,1, 0.732, 10507.400, 453.925, 52929.800 25/11/04,15:36:44,01,07,1, 12.0,1,1, 0.732, 10507.394, 453.940, 52929.879 25/11/04,15:36:44,02,07,1, 12.0,1,1, 0.732, 10507.381, 453.944, 52929.858 25/11/04,15:36:44,03,07,1, 12.0,1,1, 0.732, 10507.375, 453.946, 52929.940 25/11/04,15:36:44,04,07,1, 12.0,1,1, 0.732, 10507.370, 453.942, 52929.949 25/11/04,15:36:44,05,07,1, 12.0,1,1, 0.732, 10507.382, 453.964, 52929.862 25/11/04,15:36:44,06,07,1, 12.0,1,1, 0.732, 10507.384, 453.977, 52929.908 25/11/04,15:36:44,07,07,1, 12.0,1,1, 0.732, 10507.366, 453.952, 52929.909 25/11/04,15:36:44,08,07,1, 12.0,1,1, 0.732, 10507.362, 453.960, 52929.869 25/11/04,15:36:44,09,07,1, 12.0,1,1, 0.732, 10507.359, 453.966, 52929.943 25/11/04,15:36:44,10,07,1, 12.0,1,1, 0.732, 10507.374, 453.962, 52929.921 25/11/04,15:36:44,11,07,1, 12.0,1,1, 0.732, 10507.359, 453.973, 52929.836 25/11/04,15:36:44,12,07,1, 12.0,1,1, 0.732, 10507.354, 453.987, 52929.888 25/11/04,15:36:44,13,07,1, 12.0,1,1, 0.732, 10507.339, 453.974, 52929.930 25/11/04,15:36:44,14,07,1, 12.0,1,1, 0.732, 10507.341, 453.965, 52929.853 25/11/04,15:36:44,15,07,1, 12.0,1,1, 0.732, 10507.364, 453.958, 52929.933 25/11/04,15:36:44,16,07,1, 12.0,1,1, 0.732, 10507.368, 453.921, 52929.846 25/11/04,15:36:44,17,07,1, 12.0,1,1, 0.732, 10507.345, 453.948, 52929.887 25/11/04,15:36:44,18,07,1, 12.0,1,1, 0.732, 10507.358, 453.941, 52929.851 25/11/04,15:36:44,19,07,1, 12.0,1,1, 0.732, 10507.390, 453.968, 52929.903 25/11/04,15:36:45,00,07,1, 11.9,1,1, 0.726, 10507.383, 453.968, 52929.903 25/11/04,15:36:45,01,07,1, 11.9,1,1, 0.726, 10507.366, 453.966, 52929.866 25/11/04,15:36:45,02,07,1, 11.9,1,1, 0.726, 10507.366, 453.977, 52929.842 25/11/04,15:36:45,03,07,1, 11.9,1,1, 0.726, 10507.363, 453.968, 52929.843 25/11/04,15:36:45,04,07,1, 11.9,1,1, 0.726, 10507.366, 453.968, 52929.877 25/11/04,15:36:45,05,07,1, 11.9,1,1, 0.726, 10507.350, 453.981, 52929.885 25/11/04,15:36:45,06,07,1, 11.9,1,1, 0.726, 10507.335, 453.976, 52929.927 25/11/04,15:36:45,07,07,1, 11.9,1,1, 0.726, 10507.330, 453.972, 52929.933 25/11/04,15:36:45,08,07,1, 11.9,1,1, 0.726, 10507.343, 453.980, 52929.885 25/11/04,15:36:45,09,07,1, 11.9,1,1, 0.726, 10507.357, 453.975, 52929.881 25/11/04,15:36:45,10,07,1, 11.9,1,1, 0.726, 10507.348, 454.002, 52929.957 25/11/04,15:36:45,11,07,1, 11.9,1,1, 0.726, 10507.347, 453.991, 52929.917 25/11/04,15:36:45,12,07,1, 11.9,1,1, 0.726, 10507.360, 453.992, 52929.927 25/11/04,15:36:45,13,07,1, 11.9,1,1, 0.726, 10507.336, 453.986, 52929.878 25/11/04,15:36:45,14,07,1, 11.9,1,1, 0.726, 10507.346, 453.983, 52929.950 25/11/04,15:36:45,15,07,1, 11.9,1,1, 0.726, 10507.309, 453.996, 52929.889 25/11/04,15:36:45,16,07,1, 11.9,1,1, 0.726, 10507.346, 453.987, 52929.901 25/11/04,15:36:45,17,07,1, 11.9,1,1, 0.726, 10507.320, 454.000, 52929.914 25/11/04,15:36:45,18,07,1, 11.9,1,1, 0.726, 10507.331, 454.006, 52929.875 25/11/04,15:36:45,19,07,1, 11.9,1,1, 0.726, 10507.321, 454.007, 52929.836 25/11/04,15:36:46,00,08,1, 11.9,1,1, 0.728, 10507.317, 454.007, 52929.836 25/11/04,15:36:46,01,08,1, 11.9,1,1, 0.728, 10507.353, 454.006, 52929.862 25/11/04,15:36:46,02,08,1, 11.9,1,1, 0.728, 10507.328, 454.019, 52929.889 25/11/04,15:36:46,03,08,1, 11.9,1,1, 0.728, 10507.326, 453.990, 52929.881 25/11/04,15:36:46,04,08,1, 11.9,1,1, 0.728, 10507.323, 454.005, 52929.844 25/11/04,15:36:46,05,08,1, 11.9,1,1, 0.728, 10507.336, 454.017, 52929.855 25/11/04,15:36:46,06,08,1, 11.9,1,1, 0.728, 10507.303, 454.030, 52929.871 25/11/04,15:36:46,07,08,1, 11.9,1,1, 0.728, 10507.336, 454.005, 52929.923 25/11/04,15:36:46,08,08,1, 11.9,1,1, 0.728, 10507.307, 454.002, 52929.826 25/11/04,15:36:46,09,08,1, 11.9,1,1, 0.728, 10507.307, 454.000, 52929.788 25/11/04,15:36:46,10,08,1, 11.9,1,1, 0.728, 10507.301, 454.012, 52929.890 25/11/04,15:36:46,11,08,1, 11.9,1,1, 0.728, 10507.319, 453.990, 52929.873 25/11/04,15:36:46,12,08,1, 11.9,1,1, 0.728, 10507.297, 454.022, 52929.737 25/11/04,15:36:46,13,08,1, 11.9,1,1, 0.728, 10507.315, 454.013, 52929.892 25/11/04,15:36:46,14,08,1, 11.9,1,1, 0.728, 10507.300, 454.026, 52929.870 25/11/04,15:36:46,15,08,1, 11.9,1,1, 0.728, 10507.294, 454.029, 52929.836 25/11/04,15:36:46,16,08,1, 11.9,1,1, 0.728, 10507.285, 454.024, 52929.878 25/11/04,15:36:46,17,08,1, 11.9,1,1, 0.728, 10507.298, 454.019, 52929.835 25/11/04,15:36:46,18,08,1, 11.9,1,1, 0.728, 10507.283, 454.017, 52929.877 25/11/04,15:36:46,19,08,1, 11.9,1,1, 0.728, 10507.292, 454.034, 52929.911 25/11/04,15:36:47,00,07,1, 11.9,1,1, 0.733, 10507.292, 454.034, 52929.911 25/11/04,15:36:47,01,07,1, 11.9,1,1, 0.733, 10507.292, 454.051, 52929.870 25/11/04,15:36:47,02,07,1, 11.9,1,1, 0.733, 10507.289, 454.066, 52929.853 25/11/04,15:36:47,03,07,1, 11.9,1,1, 0.733, 10507.282, 454.040, 52929.888 25/11/04,15:36:47,04,07,1, 11.9,1,1, 0.733, 10507.278, 454.025, 52929.882 25/11/04,15:36:47,05,07,1, 11.9,1,1, 0.733, 10507.292, 454.028, 52929.828 25/11/04,15:36:47,06,07,1, 11.9,1,1, 0.733, 10507.304, 454.031, 52929.832 25/11/04,15:36:47,07,07,1, 11.9,1,1, 0.733, 10507.297, 454.039, 52929.816 25/11/04,15:36:47,08,07,1, 11.9,1,1, 0.733, 10507.252, 454.005, 52929.849 25/11/04,15:36:47,09,07,1, 11.9,1,1, 0.733, 10507.247, 454.034, 52929.841 25/11/04,15:36:47,10,07,1, 11.9,1,1, 0.733, 10507.259, 454.034, 52929.885 25/11/04,15:36:47,11,07,1, 11.9,1,1, 0.733, 10507.266, 454.018, 52929.881 25/11/04,15:36:47,12,07,1, 11.9,1,1, 0.733, 10507.249, 454.023, 52929.847 25/11/04,15:36:47,13,07,1, 11.9,1,1, 0.733, 10507.251, 454.010, 52929.877 25/11/04,15:36:47,14,07,1, 11.9,1,1, 0.733, 10507.250, 454.031, 52929.830 25/11/04,15:36:47,15,07,1, 11.9,1,1, 0.733, 10507.255, 454.022, 52929.827 25/11/04,15:36:47,16,07,1, 11.9,1,1, 0.733, 10507.242, 454.043, 52929.837 25/11/04,15:36:47,17,07,1, 11.9,1,1, 0.733, 10507.262, 454.035, 52929.854 25/11/04,15:36:47,18,07,1, 11.9,1,1, 0.733, 10507.249, 454.005, 52929.877 25/11/04,15:36:47,19,07,1, 11.9,1,1, 0.733, 10507.230, 454.038, 52929.850 25/11/04,15:36:48,00,07,1, 11.9,1,1, 0.734, 10507.225, 454.038, 52929.850 25/11/04,15:36:48,01,07,1, 11.9,1,1, 0.734, 10507.246, 454.048, 52929.865 25/11/04,15:36:48,02,07,1, 11.9,1,1, 0.734, 10507.244, 454.057, 52929.829 25/11/04,15:36:48,03,07,1, 11.9,1,1, 0.734, 10507.255, 454.069, 52929.897 25/11/04,15:36:48,04,07,1, 11.9,1,1, 0.734, 10507.232, 454.080, 52929.864 25/11/04,15:36:48,05,07,1, 11.9,1,1, 0.734, 10507.257, 454.060, 52929.866 25/11/04,15:36:48,06,07,1, 11.9,1,1, 0.734, 10507.224, 454.062, 52929.828 25/11/04,15:36:48,07,07,1, 11.9,1,1, 0.734, 10507.260, 454.064, 52929.914 25/11/04,15:36:48,08,07,1, 11.9,1,1, 0.734, 10507.244, 454.089, 52929.862 25/11/04,15:36:48,09,07,1, 11.9,1,1, 0.734, 10507.232, 454.066, 52929.864 25/11/04,15:36:48,10,07,1, 11.9,1,1, 0.734, 10507.245, 454.078, 52929.874 25/11/04,15:36:48,11,07,1, 11.9,1,1, 0.734, 10507.238, 454.070, 52929.934 25/11/04,15:36:48,12,07,1, 11.9,1,1, 0.734, 10507.220, 454.054, 52929.753 25/11/04,15:36:48,13,07,1, 11.9,1,1, 0.734, 10507.229, 454.059, 52929.801 25/11/04,15:36:48,14,07,1, 11.9,1,1, 0.734, 10507.212, 454.092, 52929.917 25/11/04,15:36:48,15,07,1, 11.9,1,1, 0.734, 10507.210, 454.072, 52929.884 25/11/04,15:36:48,16,07,1, 11.9,1,1, 0.734, 10507.230, 454.105, 52929.865 25/11/04,15:36:48,17,07,1, 11.9,1,1, 0.734, 10507.246, 454.077, 52929.834 25/11/04,15:36:48,18,07,1, 11.9,1,1, 0.734, 10507.213, 454.091, 52929.904 25/11/04,15:36:48,19,07,1, 11.9,1,1, 0.734, 10507.223, 454.091, 52929.883 25/11/04,15:36:49,00,08,1, 11.9,1,1, 0.731, 10507.216, 454.091, 52929.883 25/11/04,15:36:49,01,08,1, 11.9,1,1, 0.731, 10507.205, 454.092, 52929.895 25/11/04,15:36:49,02,08,1, 11.9,1,1, 0.731, 10507.202, 454.099, 52929.816 25/11/04,15:36:49,03,08,1, 11.9,1,1, 0.731, 10507.184, 454.092, 52929.887 25/11/04,15:36:49,04,08,1, 11.9,1,1, 0.731, 10507.175, 454.066, 52929.862 25/11/04,15:36:49,05,08,1, 11.9,1,1, 0.731, 10507.181, 454.074, 52929.882 25/11/04,15:36:49,06,08,1, 11.9,1,1, 0.731, 10507.179, 454.095, 52929.822 25/11/04,15:36:49,07,08,1, 11.9,1,1, 0.731, 10507.180, 454.107, 52929.857 25/11/04,15:36:49,08,08,1, 11.9,1,1, 0.731, 10507.180, 454.085, 52929.868 25/11/04,15:36:49,09,08,1, 11.9,1,1, 0.731, 10507.176, 454.111, 52929.876 25/11/04,15:36:49,10,08,1, 11.9,1,1, 0.731, 10507.174, 454.090, 52929.864 25/11/04,15:36:49,11,08,1, 11.9,1,1, 0.731, 10507.167, 454.102, 52929.864 25/11/04,15:36:49,12,08,1, 11.9,1,1, 0.731, 10507.171, 454.083, 52929.800 25/11/04,15:36:49,13,08,1, 11.9,1,1, 0.731, 10507.145, 454.077, 52929.891 25/11/04,15:36:49,14,08,1, 11.9,1,1, 0.731, 10507.156, 454.097, 52929.811 25/11/04,15:36:49,15,08,1, 11.9,1,1, 0.731, 10507.155, 454.089, 52929.799 25/11/04,15:36:49,16,08,1, 11.9,1,1, 0.731, 10507.175, 454.069, 52929.837 25/11/04,15:36:49,17,08,1, 11.9,1,1, 0.731, 10507.158, 454.098, 52929.866 25/11/04,15:36:49,18,08,1, 11.9,1,1, 0.731, 10507.165, 454.091, 52929.869 25/11/04,15:36:49,19,08,1, 11.9,1,1, 0.731, 10507.155, 454.084, 52929.833 25/11/04,15:36:50,00,08,1, 12.0,1,1, 0.731, 10507.150, 454.084, 52929.833 25/11/04,15:36:50,01,08,1, 12.0,1,1, 0.731, 10507.140, 454.084, 52929.904 25/11/04,15:36:50,02,08,1, 12.0,1,1, 0.731, 10507.143, 454.113, 52929.867 25/11/04,15:36:50,03,08,1, 12.0,1,1, 0.731, 10507.135, 454.083, 52929.877 25/11/04,15:36:50,04,08,1, 12.0,1,1, 0.731, 10507.136, 454.099, 52929.867 25/11/04,15:36:50,05,08,1, 12.0,1,1, 0.731, 10507.151, 454.108, 52929.831 25/11/04,15:36:50,06,08,1, 12.0,1,1, 0.731, 10507.135, 454.105, 52929.844 25/11/04,15:36:50,07,08,1, 12.0,1,1, 0.731, 10507.123, 454.108, 52929.841 25/11/04,15:36:50,08,08,1, 12.0,1,1, 0.731, 10507.133, 454.104, 52929.847 25/11/04,15:36:50,09,08,1, 12.0,1,1, 0.731, 10507.124, 454.115, 52929.836 25/11/04,15:36:50,10,08,1, 12.0,1,1, 0.731, 10507.123, 454.125, 52929.860 25/11/04,15:36:50,11,08,1, 12.0,1,1, 0.731, 10507.126, 454.119, 52929.870 25/11/04,15:36:50,12,08,1, 12.0,1,1, 0.731, 10507.133, 454.116, 52929.867 25/11/04,15:36:50,13,08,1, 12.0,1,1, 0.731, 10507.120, 454.106, 52929.845 25/11/04,15:36:50,14,08,1, 12.0,1,1, 0.731, 10507.116, 454.125, 52929.796 25/11/04,15:36:50,15,08,1, 12.0,1,1, 0.731, 10507.129, 454.115, 52929.776 25/11/04,15:36:50,16,08,1, 12.0,1,1, 0.731, 10507.113, 454.127, 52929.837 25/11/04,15:36:50,17,08,1, 12.0,1,1, 0.731, 10507.096, 454.115, 52929.806 25/11/04,15:36:50,18,08,1, 12.0,1,1, 0.731, 10507.125, 454.121, 52929.843 25/11/04,15:36:50,19,08,1, 12.0,1,1, 0.731, 10507.115, 454.111, 52929.789 25/11/04,15:36:51,00,08,1, 11.9,1,1, 0.728, 10507.108, 454.111, 52929.789 25/11/04,15:36:51,01,08,1, 11.9,1,1, 0.728, 10507.072, 454.120, 52929.703 25/11/04,15:36:51,02,08,1, 11.9,1,1, 0.728, 10507.095, 454.125, 52929.868 25/11/04,15:36:51,03,08,1, 11.9,1,1, 0.728, 10507.087, 454.132, 52929.858 25/11/04,15:36:51,04,08,1, 11.9,1,1, 0.728, 10507.087, 454.136, 52929.826 25/11/04,15:36:51,05,08,1, 11.9,1,1, 0.728, 10507.100, 454.124, 52929.814 25/11/04,15:36:51,06,08,1, 11.9,1,1, 0.728, 10507.075, 454.147, 52929.806 25/11/04,15:36:51,07,08,1, 11.9,1,1, 0.728, 10507.098, 454.150, 52929.851 25/11/04,15:36:51,08,08,1, 11.9,1,1, 0.728, 10507.084, 454.127, 52929.832 25/11/04,15:36:51,09,08,1, 11.9,1,1, 0.728, 10507.099, 454.138, 52929.792 25/11/04,15:36:51,10,08,1, 11.9,1,1, 0.728, 10507.086, 454.144, 52929.783 25/11/04,15:36:51,11,08,1, 11.9,1,1, 0.728, 10507.083, 454.150, 52929.826 25/11/04,15:36:51,12,08,1, 11.9,1,1, 0.728, 10507.067, 454.146, 52929.878 25/11/04,15:36:51,13,08,1, 11.9,1,1, 0.728, 10507.051, 454.160, 52929.800 25/11/04,15:36:51,14,08,1, 11.9,1,1, 0.728, 10507.094, 454.156, 52929.796 25/11/04,15:36:51,15,08,1, 11.9,1,1, 0.728, 10507.057, 454.166, 52929.773 25/11/04,15:36:51,16,08,1, 11.9,1,1, 0.728, 10507.091, 454.134, 52929.799 25/11/04,15:36:51,17,08,1, 11.9,1,1, 0.728, 10507.074, 454.144, 52929.761 25/11/04,15:36:51,18,08,1, 11.9,1,1, 0.728, 10507.072, 454.155, 52929.817 25/11/04,15:36:51,19,08,1, 11.9,1,1, 0.728, 10507.067, 454.156, 52929.859 25/11/04,15:36:52,00,07,1, 12.0,1,1, 0.732, 10507.066, 454.156, 52929.859 25/11/04,15:36:52,01,07,1, 12.0,1,1, 0.732, 10507.050, 454.159, 52929.853 25/11/04,15:36:52,02,07,1, 12.0,1,1, 0.732, 10507.041, 454.188, 52929.805 25/11/04,15:36:52,03,07,1, 12.0,1,1, 0.732, 10507.034, 454.159, 52929.795 25/11/04,15:36:52,04,07,1, 12.0,1,1, 0.732, 10507.068, 454.161, 52929.936 25/11/04,15:36:52,05,07,1, 12.0,1,1, 0.732, 10507.038, 454.157, 52929.724 25/11/04,15:36:52,06,07,1, 12.0,1,1, 0.732, 10507.025, 454.149, 52929.785 25/11/04,15:36:52,07,07,1, 12.0,1,1, 0.732, 10507.036, 454.179, 52929.818 25/11/04,15:36:52,08,07,1, 12.0,1,1, 0.732, 10507.039, 454.180, 52929.799 25/11/04,15:36:52,09,07,1, 12.0,1,1, 0.732, 10507.036, 454.179, 52929.822 25/11/04,15:36:52,10,07,1, 12.0,1,1, 0.732, 10507.012, 454.165, 52929.803 25/11/04,15:36:52,11,07,1, 12.0,1,1, 0.732, 10507.034, 454.182, 52929.845 25/11/04,15:36:52,12,07,1, 12.0,1,1, 0.732, 10507.017, 454.170, 52929.785 25/11/04,15:36:52,13,07,1, 12.0,1,1, 0.732, 10507.042, 454.160, 52929.815 25/11/04,15:36:52,14,07,1, 12.0,1,1, 0.732, 10507.016, 454.154, 52929.843 25/11/04,15:36:52,15,07,1, 12.0,1,1, 0.732, 10507.019, 454.167, 52929.789 25/11/04,15:36:52,16,07,1, 12.0,1,1, 0.732, 10507.017, 454.168, 52929.809 25/11/04,15:36:52,17,07,1, 12.0,1,1, 0.732, 10507.022, 454.183, 52929.917 25/11/04,15:36:52,18,07,1, 12.0,1,1, 0.732, 10507.005, 454.197, 52929.850 25/11/04,15:36:52,19,07,1, 12.0,1,1, 0.732, 10507.008, 454.176, 52929.777 25/11/04,15:36:53,00,08,1, 12.0,1,1, 0.728, 10506.999, 454.176, 52929.777 25/11/04,15:36:53,01,08,1, 12.0,1,1, 0.728, 10506.990, 454.184, 52929.873 25/11/04,15:36:53,02,08,1, 12.0,1,1, 0.728, 10507.008, 454.167, 52929.788 25/11/04,15:36:53,03,08,1, 12.0,1,1, 0.728, 10506.974, 454.197, 52929.883 25/11/04,15:36:53,04,08,1, 12.0,1,1, 0.728, 10506.971, 454.178, 52929.861 25/11/04,15:36:53,05,08,1, 12.0,1,1, 0.728, 10506.998, 454.208, 52929.780 25/11/04,15:36:53,06,08,1, 12.0,1,1, 0.728, 10506.985, 454.199, 52929.793 25/11/04,15:36:53,07,08,1, 12.0,1,1, 0.728, 10506.975, 454.215, 52929.879 25/11/04,15:36:53,08,08,1, 12.0,1,1, 0.728, 10506.995, 454.207, 52929.774 25/11/04,15:36:53,09,08,1, 12.0,1,1, 0.728, 10506.987, 454.207, 52929.850 25/11/04,15:36:53,10,08,1, 12.0,1,1, 0.728, 10506.975, 454.195, 52929.864 25/11/04,15:36:53,11,08,1, 12.0,1,1, 0.728, 10506.968, 454.217, 52929.808 25/11/04,15:36:53,12,08,1, 12.0,1,1, 0.728, 10506.969, 454.221, 52929.767 25/11/04,15:36:53,13,08,1, 12.0,1,1, 0.728, 10506.952, 454.240, 52929.842 25/11/04,15:36:53,14,08,1, 12.0,1,1, 0.728, 10506.972, 454.193, 52929.755 25/11/04,15:36:53,15,08,1, 12.0,1,1, 0.728, 10506.945, 454.214, 52929.849 25/11/04,15:36:53,16,08,1, 12.0,1,1, 0.728, 10506.959, 454.231, 52929.827 25/11/04,15:36:53,17,08,1, 12.0,1,1, 0.728, 10506.953, 454.210, 52929.831 25/11/04,15:36:53,18,08,1, 12.0,1,1, 0.728, 10506.940, 454.216, 52929.811 25/11/04,15:36:53,19,08,1, 12.0,1,1, 0.728, 10506.965, 454.199, 52929.820 25/11/04,15:36:54,00,08,1, 11.9,1,1, 0.729, 10506.958, 454.199, 52929.820 25/11/04,15:36:54,01,08,1, 11.9,1,1, 0.729, 10506.968, 454.218, 52929.831 25/11/04,15:36:54,02,08,1, 11.9,1,1, 0.729, 10506.912, 454.238, 52929.819 25/11/04,15:36:54,03,08,1, 11.9,1,1, 0.729, 10506.925, 454.242, 52929.887 25/11/04,15:36:54,04,08,1, 11.9,1,1, 0.729, 10506.909, 454.236, 52929.774 25/11/04,15:36:54,05,08,1, 11.9,1,1, 0.729, 10506.921, 454.237, 52929.767 25/11/04,15:36:54,06,08,1, 11.9,1,1, 0.729, 10506.908, 454.237, 52929.786 25/11/04,15:36:54,07,08,1, 11.9,1,1, 0.729, 10506.965, 454.216, 52929.761 25/11/04,15:36:54,08,08,1, 11.9,1,1, 0.729, 10506.900, 454.253, 52929.753 25/11/04,15:36:54,09,08,1, 11.9,1,1, 0.729, 10506.922, 454.255, 52929.788 25/11/04,15:36:54,10,08,1, 11.9,1,1, 0.729, 10506.905, 454.238, 52929.808 25/11/04,15:36:54,11,08,1, 11.9,1,1, 0.729, 10506.940, 454.248, 52929.874 25/11/04,15:36:54,12,08,1, 11.9,1,1, 0.729, 10506.901, 454.275, 52929.832 25/11/04,15:36:54,13,08,1, 11.9,1,1, 0.729, 10506.884, 454.274, 52929.858 25/11/04,15:36:54,14,08,1, 11.9,1,1, 0.729, 10506.901, 454.260, 52929.852 25/11/04,15:36:54,15,08,1, 11.9,1,1, 0.729, 10506.892, 454.281, 52929.834 25/11/04,15:36:54,16,08,1, 11.9,1,1, 0.729, 10506.895, 454.281, 52929.807 25/11/04,15:36:54,17,08,1, 11.9,1,1, 0.729, 10506.896, 454.268, 52929.834 25/11/04,15:36:54,18,08,1, 11.9,1,1, 0.729, 10506.900, 454.281, 52929.841 25/11/04,15:36:54,19,08,1, 11.9,1,1, 0.729, 10506.897, 454.269, 52929.777 25/11/04,15:36:55,00,08,1, 11.9,1,1, 0.728, 10506.891, 454.269, 52929.777 25/11/04,15:36:55,01,08,1, 11.9,1,1, 0.728, 10506.869, 454.296, 52929.817 25/11/04,15:36:55,02,08,1, 11.9,1,1, 0.728, 10506.868, 454.287, 52929.849 25/11/04,15:36:55,03,08,1, 11.9,1,1, 0.728, 10506.892, 454.280, 52929.810 25/11/04,15:36:55,04,08,1, 11.9,1,1, 0.728, 10506.881, 454.297, 52929.812 25/11/04,15:36:55,05,08,1, 11.9,1,1, 0.728, 10506.874, 454.271, 52929.830 25/11/04,15:36:55,06,08,1, 11.9,1,1, 0.728, 10506.871, 454.280, 52929.764 25/11/04,15:36:55,07,08,1, 11.9,1,1, 0.728, 10506.851, 454.295, 52929.826 25/11/04,15:36:55,08,08,1, 11.9,1,1, 0.728, 10506.881, 454.287, 52929.847 25/11/04,15:36:55,09,08,1, 11.9,1,1, 0.728, 10506.869, 454.287, 52929.760 25/11/04,15:36:55,10,08,1, 11.9,1,1, 0.728, 10506.837, 454.261, 52929.726 25/11/04,15:36:55,11,08,1, 11.9,1,1, 0.728, 10506.857, 454.284, 52929.836 25/11/04,15:36:55,12,08,1, 11.9,1,1, 0.728, 10506.819, 454.290, 52929.854 25/11/04,15:36:55,13,08,1, 11.9,1,1, 0.728, 10506.835, 454.292, 52929.743 25/11/04,15:36:55,14,08,1, 11.9,1,1, 0.728, 10506.810, 454.301, 52929.778 25/11/04,15:36:55,15,08,1, 11.9,1,1, 0.728, 10506.832, 454.263, 52929.762 25/11/04,15:36:55,16,08,1, 11.9,1,1, 0.728, 10506.825, 454.302, 52929.826 25/11/04,15:36:55,17,08,1, 11.9,1,1, 0.728, 10506.831, 454.293, 52929.812 25/11/04,15:36:55,18,08,1, 11.9,1,1, 0.728, 10506.815, 454.280, 52929.812 25/11/04,15:36:55,19,08,1, 11.9,1,1, 0.728, 10506.797, 454.287, 52929.783 25/11/04,15:36:56,00,07,1, 11.9,1,1, 0.729, 10506.791, 454.287, 52929.783 25/11/04,15:36:56,01,07,1, 11.9,1,1, 0.729, 10506.810, 454.291, 52929.786 25/11/04,15:36:56,02,07,1, 11.9,1,1, 0.729, 10506.824, 454.317, 52929.825 25/11/04,15:36:56,03,07,1, 11.9,1,1, 0.729, 10506.797, 454.285, 52929.767 25/11/04,15:36:56,04,07,1, 11.9,1,1, 0.729, 10506.801, 454.312, 52929.812 25/11/04,15:36:56,05,07,1, 11.9,1,1, 0.729, 10506.820, 454.320, 52929.805 25/11/04,15:36:56,06,07,1, 11.9,1,1, 0.729, 10506.790, 454.307, 52929.842 25/11/04,15:36:56,07,07,1, 11.9,1,1, 0.729, 10506.812, 454.333, 52929.858 25/11/04,15:36:56,08,07,1, 11.9,1,1, 0.729, 10506.784, 454.305, 52929.847 25/11/04,15:36:56,09,07,1, 11.9,1,1, 0.729, 10506.766, 454.316, 52929.832 25/11/04,15:36:56,10,07,1, 11.9,1,1, 0.729, 10506.795, 454.335, 52929.896 25/11/04,15:36:56,11,07,1, 11.9,1,1, 0.729, 10506.777, 454.343, 52929.815 25/11/04,15:36:56,12,07,1, 11.9,1,1, 0.729, 10506.768, 454.328, 52929.832 25/11/04,15:36:56,13,07,1, 11.9,1,1, 0.729, 10506.779, 454.319, 52929.814 25/11/04,15:36:56,14,07,1, 11.9,1,1, 0.729, 10506.758, 454.351, 52929.862 25/11/04,15:36:56,15,07,1, 11.9,1,1, 0.729, 10506.754, 454.333, 52929.814 25/11/04,15:36:56,16,07,1, 11.9,1,1, 0.729, 10506.747, 454.334, 52929.791 25/11/04,15:36:56,17,07,1, 11.9,1,1, 0.729, 10506.733, 454.342, 52929.833 25/11/04,15:36:56,18,07,1, 11.9,1,1, 0.729, 10506.766, 454.324, 52929.859 25/11/04,15:36:56,19,07,1, 11.9,1,1, 0.729, 10506.743, 454.345, 52929.867 25/11/04,15:36:57,00,08,1, 11.9,1,1, 0.733, 10506.741, 454.345, 52929.867 25/11/04,15:36:57,01,08,1, 11.9,1,1, 0.733, 10506.736, 454.338, 52929.805 25/11/04,15:36:57,02,08,1, 11.9,1,1, 0.733, 10506.701, 454.367, 52930.003 25/11/04,15:36:57,03,08,1, 11.9,1,1, 0.733, 10506.716, 454.350, 52929.956 25/11/04,15:36:57,04,08,1, 11.9,1,1, 0.733, 10506.682, 454.390, 52929.929 25/11/04,15:36:57,05,08,1, 11.9,1,1, 0.733, 10506.716, 454.387, 52929.938 25/11/04,15:36:57,06,08,1, 11.9,1,1, 0.733, 10506.702, 454.379, 52929.922 25/11/04,15:36:57,07,08,1, 11.9,1,1, 0.733, 10506.682, 454.396, 52929.897 25/11/04,15:36:57,08,08,1, 11.9,1,1, 0.733, 10506.723, 454.361, 52929.918 25/11/04,15:36:57,09,08,1, 11.9,1,1, 0.733, 10506.680, 454.396, 52929.974 25/11/04,15:36:57,10,08,1, 11.9,1,1, 0.733, 10506.682, 454.382, 52930.004 25/11/04,15:36:57,11,08,1, 11.9,1,1, 0.733, 10506.666, 454.405, 52929.927 25/11/04,15:36:57,12,08,1, 11.9,1,1, 0.733, 10506.664, 454.417, 52930.035 25/11/04,15:36:57,13,08,1, 11.9,1,1, 0.733, 10506.674, 454.420, 52929.998 25/11/04,15:36:57,14,08,1, 11.9,1,1, 0.733, 10506.675, 454.375, 52930.006 25/11/04,15:36:57,15,08,1, 11.9,1,1, 0.733, 10506.675, 454.387, 52929.963 25/11/04,15:36:57,16,08,1, 11.9,1,1, 0.733, 10506.660, 454.399, 52929.923 25/11/04,15:36:57,17,08,1, 11.9,1,1, 0.733, 10506.679, 454.404, 52929.962 25/11/04,15:36:57,18,08,1, 11.9,1,1, 0.733, 10506.658, 454.416, 52929.996 25/11/04,15:36:57,19,08,1, 11.9,1,1, 0.733, 10506.648, 454.413, 52929.996 25/11/04,15:36:58,00,08,1, 11.9,1,1, 0.729, 10506.641, 454.413, 52929.996 25/11/04,15:36:58,01,08,1, 11.9,1,1, 0.729, 10506.649, 454.385, 52929.963 25/11/04,15:36:58,02,08,1, 11.9,1,1, 0.729, 10506.648, 454.399, 52929.978 25/11/04,15:36:58,03,08,1, 11.9,1,1, 0.729, 10506.644, 454.418, 52929.957 25/11/04,15:36:58,04,08,1, 11.9,1,1, 0.729, 10506.641, 454.420, 52929.972 25/11/04,15:36:58,05,08,1, 11.9,1,1, 0.729, 10506.604, 454.388, 52929.959 25/11/04,15:36:58,06,08,1, 11.9,1,1, 0.729, 10506.630, 454.430, 52929.949 25/11/04,15:36:58,07,08,1, 11.9,1,1, 0.729, 10506.621, 454.436, 52929.956 25/11/04,15:36:58,08,08,1, 11.9,1,1, 0.729, 10506.593, 454.386, 52929.913 25/11/04,15:36:58,09,08,1, 11.9,1,1, 0.729, 10506.607, 454.396, 52929.996 25/11/04,15:36:58,10,08,1, 11.9,1,1, 0.729, 10506.599, 454.425, 52929.935 25/11/04,15:36:58,11,08,1, 11.9,1,1, 0.729, 10506.598, 454.416, 52929.932 25/11/04,15:36:58,12,08,1, 11.9,1,1, 0.729, 10506.595, 454.423, 52929.997 25/11/04,15:36:58,13,08,1, 11.9,1,1, 0.729, 10506.596, 454.421, 52929.946 25/11/04,15:36:58,14,08,1, 11.9,1,1, 0.729, 10506.603, 454.439, 52930.014 25/11/04,15:36:58,15,08,1, 11.9,1,1, 0.729, 10506.566, 454.422, 52929.945 25/11/04,15:36:58,16,08,1, 11.9,1,1, 0.729, 10506.559, 454.454, 52929.948 25/11/04,15:36:58,17,08,1, 11.9,1,1, 0.729, 10506.552, 454.447, 52929.982 25/11/04,15:36:58,18,08,1, 11.9,1,1, 0.729, 10506.574, 454.445, 52929.990 25/11/04,15:36:58,19,08,1, 11.9,1,1, 0.729, 10506.570, 454.454, 52929.928 25/11/04,15:36:59,00,08,1, 11.9,1,1, 0.734, 10506.566, 454.454, 52929.928 25/11/04,15:36:59,01,08,1, 11.9,1,1, 0.734, 10506.511, 454.463, 52929.972 25/11/04,15:36:59,02,08,1, 11.9,1,1, 0.734, 10506.580, 454.452, 52929.998 25/11/04,15:36:59,03,08,1, 11.9,1,1, 0.734, 10506.567, 454.417, 52929.911 25/11/04,15:36:59,04,08,1, 11.9,1,1, 0.734, 10506.522, 454.457, 52930.026 25/11/04,15:36:59,05,08,1, 11.9,1,1, 0.734, 10506.534, 454.463, 52929.976 25/11/04,15:36:59,06,08,1, 11.9,1,1, 0.734, 10506.534, 454.437, 52929.937 25/11/04,15:36:59,07,08,1, 11.9,1,1, 0.734, 10506.543, 454.463, 52929.953 25/11/04,15:36:59,08,08,1, 11.9,1,1, 0.734, 10506.518, 454.454, 52929.912 25/11/04,15:36:59,09,08,1, 11.9,1,1, 0.734, 10506.529, 454.446, 52929.932 25/11/04,15:36:59,10,08,1, 11.9,1,1, 0.734, 10506.522, 454.475, 52929.961 25/11/04,15:36:59,11,08,1, 11.9,1,1, 0.734, 10506.518, 454.429, 52929.877 25/11/04,15:36:59,12,08,1, 11.9,1,1, 0.734, 10506.515, 454.447, 52929.987 25/11/04,15:36:59,13,08,1, 11.9,1,1, 0.734, 10506.518, 454.459, 52929.935 25/11/04,15:36:59,14,08,1, 11.9,1,1, 0.734, 10506.506, 454.442, 52929.971 25/11/04,15:36:59,15,08,1, 11.9,1,1, 0.734, 10506.509, 454.462, 52930.001 25/11/04,15:36:59,16,08,1, 11.9,1,1, 0.734, 10506.505, 454.440, 52929.906 25/11/04,15:36:59,17,08,1, 11.9,1,1, 0.734, 10506.526, 454.451, 52929.912 25/11/04,15:36:59,18,08,1, 11.9,1,1, 0.734, 10506.516, 454.444, 52929.895 25/11/04,15:36:59,19,08,1, 11.9,1,1, 0.734, 10506.510, 454.452, 52929.960 25/11/04,15:37:00,00,08,1, 11.9,1,1, 0.734, 10506.507, 454.452, 52929.960 25/11/04,15:37:00,01,08,1, 11.9,1,1, 0.734, 10506.504, 454.482, 52929.901 25/11/04,15:37:00,02,08,1, 11.9,1,1, 0.734, 10506.503, 454.416, 52929.778 25/11/04,15:37:00,03,08,1, 11.9,1,1, 0.734, 10506.505, 454.399, 52929.708 25/11/04,15:37:00,04,08,1, 11.9,1,1, 0.734, 10506.489, 454.420, 52929.769 25/11/04,15:37:00,05,08,1, 11.9,1,1, 0.734, 10506.491, 454.429, 52929.843 25/11/04,15:37:00,06,08,1, 11.9,1,1, 0.734, 10506.471, 454.413, 52929.752 25/11/04,15:37:00,07,08,1, 11.9,1,1, 0.734, 10506.448, 454.440, 52929.790 25/11/04,15:37:00,08,08,1, 11.9,1,1, 0.734, 10506.458, 454.418, 52929.843 25/11/04,15:37:00,09,08,1, 11.9,1,1, 0.734, 10506.456, 454.388, 52929.773 25/11/04,15:37:00,10,08,1, 11.9,1,1, 0.734, 10506.450, 454.399, 52929.745 25/11/04,15:37:00,11,08,1, 11.9,1,1, 0.734, 10506.454, 454.424, 52929.809 25/11/04,15:37:00,12,08,1, 11.9,1,1, 0.734, 10506.476, 454.416, 52929.783 25/11/04,15:37:00,13,08,1, 11.9,1,1, 0.734, 10506.449, 454.423, 52929.864 25/11/04,15:37:00,14,08,1, 11.9,1,1, 0.734, 10506.425, 454.443, 52929.831 25/11/04,15:37:00,15,08,1, 11.9,1,1, 0.734, 10506.434, 454.419, 52929.790 25/11/04,15:37:00,16,08,1, 11.9,1,1, 0.734, 10506.431, 454.454, 52929.790 25/11/04,15:37:00,17,08,1, 11.9,1,1, 0.734, 10506.428, 454.437, 52929.823 25/11/04,15:37:00,18,08,1, 11.9,1,1, 0.734, 10506.407, 454.440, 52929.728 25/11/04,15:37:00,19,08,1, 11.9,1,1, 0.734, 10506.422, 454.422, 52929.715 25/11/04,15:37:01,00,08,1, 11.9,1,1, 0.734, 10506.415, 454.422, 52929.715 25/11/04,15:37:01,01,08,1, 11.9,1,1, 0.734, 10506.403, 454.431, 52929.705 25/11/04,15:37:01,02,08,1, 11.9,1,1, 0.734, 10506.393, 454.437, 52929.783 25/11/04,15:37:01,03,08,1, 11.9,1,1, 0.734, 10506.399, 454.444, 52929.830 25/11/04,15:37:01,04,08,1, 11.9,1,1, 0.734, 10506.370, 454.433, 52929.768 25/11/04,15:37:01,05,08,1, 11.9,1,1, 0.734, 10506.397, 454.436, 52929.759 25/11/04,15:37:01,06,08,1, 11.9,1,1, 0.734, 10506.406, 454.437, 52929.798 25/11/04,15:37:01,07,08,1, 11.9,1,1, 0.734, 10506.390, 454.439, 52929.752 25/11/04,15:37:01,08,08,1, 11.9,1,1, 0.734, 10506.403, 454.434, 52929.780 25/11/04,15:37:01,09,08,1, 11.9,1,1, 0.734, 10506.382, 454.436, 52929.794 25/11/04,15:37:01,10,08,1, 11.9,1,1, 0.734, 10506.370, 454.453, 52929.757 25/11/04,15:37:01,11,08,1, 11.9,1,1, 0.734, 10506.363, 454.467, 52929.760 25/11/04,15:37:01,12,08,1, 11.9,1,1, 0.734, 10506.384, 454.459, 52929.730 25/11/04,15:37:01,13,08,1, 11.9,1,1, 0.734, 10506.349, 454.454, 52929.735 25/11/04,15:37:01,14,08,1, 11.9,1,1, 0.734, 10506.376, 454.460, 52929.787 25/11/04,15:37:01,15,08,1, 11.9,1,1, 0.734, 10506.382, 454.451, 52929.761 25/11/04,15:37:01,16,08,1, 11.9,1,1, 0.734, 10506.380, 454.458, 52929.775 25/11/04,15:37:01,17,08,1, 11.9,1,1, 0.734, 10506.375, 454.469, 52929.761 25/11/04,15:37:01,18,08,1, 11.9,1,1, 0.734, 10506.352, 454.463, 52929.775 25/11/04,15:37:01,19,08,1, 11.9,1,1, 0.734, 10506.365, 454.473, 52929.824 25/11/04,15:37:02,00,08,1, 11.7,1,1, 0.732, 10506.357, 454.473, 52929.824 25/11/04,15:37:02,01,08,1, 11.7,1,1, 0.732, 10506.360, 454.450, 52929.782 25/11/04,15:37:02,02,08,1, 11.7,1,1, 0.732, 10506.355, 454.475, 52929.768 25/11/04,15:37:02,03,08,1, 11.7,1,1, 0.732, 10506.337, 454.483, 52929.766 25/11/04,15:37:02,04,08,1, 11.7,1,1, 0.732, 10506.334, 454.458, 52929.788 25/11/04,15:37:02,05,08,1, 11.7,1,1, 0.732, 10506.340, 454.475, 52929.809 25/11/04,15:37:02,06,08,1, 11.7,1,1, 0.732, 10506.357, 454.461, 52929.750 25/11/04,15:37:02,07,08,1, 11.7,1,1, 0.732, 10506.339, 454.474, 52929.756 25/11/04,15:37:02,08,08,1, 11.7,1,1, 0.732, 10506.325, 454.479, 52929.831 25/11/04,15:37:02,09,08,1, 11.7,1,1, 0.732, 10506.328, 454.469, 52929.810 25/11/04,15:37:02,10,08,1, 11.7,1,1, 0.732, 10506.328, 454.485, 52929.777 25/11/04,15:37:02,11,08,1, 11.7,1,1, 0.732, 10506.307, 454.473, 52929.749 25/11/04,15:37:02,12,08,1, 11.7,1,1, 0.732, 10506.323, 454.476, 52929.732 25/11/04,15:37:02,13,08,1, 11.7,1,1, 0.732, 10506.316, 454.487, 52929.764 25/11/04,15:37:02,14,08,1, 11.7,1,1, 0.732, 10506.320, 454.491, 52929.697 25/11/04,15:37:02,15,08,1, 11.7,1,1, 0.732, 10506.306, 454.486, 52929.747 25/11/04,15:37:02,16,08,1, 11.7,1,1, 0.732, 10506.337, 454.484, 52929.790 25/11/04,15:37:02,17,08,1, 11.7,1,1, 0.732, 10506.314, 454.478, 52929.798 25/11/04,15:37:02,18,08,1, 11.7,1,1, 0.732, 10506.328, 454.483, 52929.782 25/11/04,15:37:02,19,08,1, 11.7,1,1, 0.732, 10506.295, 454.474, 52929.764 25/11/04,15:37:03,00,08,1, 12.0,1,1, 0.729, 10506.290, 454.474, 52929.764 25/11/04,15:37:03,01,08,1, 12.0,1,1, 0.729, 10506.283, 454.479, 52929.766 25/11/04,15:37:03,02,08,1, 12.0,1,1, 0.729, 10506.316, 454.490, 52929.688 25/11/04,15:37:03,03,08,1, 12.0,1,1, 0.729, 10506.294, 454.498, 52929.795 25/11/04,15:37:03,04,08,1, 12.0,1,1, 0.729, 10506.292, 454.478, 52929.784 25/11/04,15:37:03,05,08,1, 12.0,1,1, 0.729, 10506.298, 454.493, 52929.792 25/11/04,15:37:03,06,08,1, 12.0,1,1, 0.729, 10506.301, 454.484, 52929.747 25/11/04,15:37:03,07,08,1, 12.0,1,1, 0.729, 10506.293, 454.505, 52929.783 25/11/04,15:37:03,08,08,1, 12.0,1,1, 0.729, 10506.290, 454.493, 52929.774 25/11/04,15:37:03,09,08,1, 12.0,1,1, 0.729, 10506.295, 454.490, 52929.770 25/11/04,15:37:03,10,08,1, 12.0,1,1, 0.729, 10506.290, 454.492, 52929.676 25/11/04,15:37:03,11,08,1, 12.0,1,1, 0.729, 10506.285, 454.507, 52929.749 25/11/04,15:37:03,12,08,1, 12.0,1,1, 0.729, 10506.278, 454.502, 52929.771 25/11/04,15:37:03,13,08,1, 12.0,1,1, 0.729, 10506.265, 454.500, 52929.696 25/11/04,15:37:03,14,08,1, 12.0,1,1, 0.729, 10506.253, 454.525, 52929.767 25/11/04,15:37:03,15,08,1, 12.0,1,1, 0.729, 10506.289, 454.512, 52929.801 25/11/04,15:37:03,16,08,1, 12.0,1,1, 0.729, 10506.252, 454.503, 52929.744 25/11/04,15:37:03,17,08,1, 12.0,1,1, 0.729, 10506.259, 454.488, 52929.745 25/11/04,15:37:03,18,08,1, 12.0,1,1, 0.729, 10506.257, 454.512, 52929.806 25/11/04,15:37:03,19,08,1, 12.0,1,1, 0.729, 10506.247, 454.513, 52929.752 25/11/04,15:37:04,00,08,1, 11.9,1,1, 0.733, 10506.240, 454.513, 52929.752 25/11/04,15:37:04,01,08,1, 11.9,1,1, 0.733, 10506.254, 454.507, 52929.731 25/11/04,15:37:04,02,08,1, 11.9,1,1, 0.733, 10506.240, 454.497, 52929.744 25/11/04,15:37:04,03,08,1, 11.9,1,1, 0.733, 10506.245, 454.511, 52929.751 25/11/04,15:37:04,04,08,1, 11.9,1,1, 0.733, 10506.236, 454.514, 52929.725 25/11/04,15:37:04,05,08,1, 11.9,1,1, 0.733, 10506.271, 454.508, 52929.815 25/11/04,15:37:04,06,08,1, 11.9,1,1, 0.733, 10506.243, 454.502, 52929.786 25/11/04,15:37:04,07,08,1, 11.9,1,1, 0.733, 10506.225, 454.529, 52929.831 25/11/04,15:37:04,08,08,1, 11.9,1,1, 0.733, 10506.261, 454.518, 52929.752 25/11/04,15:37:04,09,08,1, 11.9,1,1, 0.733, 10506.228, 454.549, 52929.779 25/11/04,15:37:04,10,08,1, 11.9,1,1, 0.733, 10506.245, 454.515, 52929.819 25/11/04,15:37:04,11,08,1, 11.9,1,1, 0.733, 10506.232, 454.546, 52929.773 25/11/04,15:37:04,12,08,1, 11.9,1,1, 0.733, 10506.223, 454.542, 52929.741 25/11/04,15:37:04,13,08,1, 11.9,1,1, 0.733, 10506.211, 454.530, 52929.728 25/11/04,15:37:04,14,08,1, 11.9,1,1, 0.733, 10506.210, 454.525, 52929.750 25/11/04,15:37:04,15,08,1, 11.9,1,1, 0.733, 10506.216, 454.513, 52929.746 25/11/04,15:37:04,16,08,1, 11.9,1,1, 0.733, 10506.211, 454.522, 52929.782 25/11/04,15:37:04,17,08,1, 11.9,1,1, 0.733, 10506.216, 454.562, 52929.717 25/11/04,15:37:04,18,08,1, 11.9,1,1, 0.733, 10506.190, 454.567, 52929.792 25/11/04,15:37:04,19,08,1, 11.9,1,1, 0.733, 10506.186, 454.518, 52929.708 25/11/04,15:37:05,00,08,1, 12.0,1,1, 0.728, 10506.182, 454.518, 52929.708 25/11/04,15:37:05,01,08,1, 12.0,1,1, 0.728, 10506.177, 454.529, 52929.736 25/11/04,15:37:05,02,08,1, 12.0,1,1, 0.728, 10506.201, 454.535, 52929.708 25/11/04,15:37:05,03,08,1, 12.0,1,1, 0.728, 10506.191, 454.545, 52929.771 25/11/04,15:37:05,04,08,1, 12.0,1,1, 0.728, 10506.190, 454.537, 52929.733 25/11/04,15:37:05,05,08,1, 12.0,1,1, 0.728, 10506.203, 454.537, 52929.738 25/11/04,15:37:05,06,08,1, 12.0,1,1, 0.728, 10506.175, 454.539, 52929.739 25/11/04,15:37:05,07,08,1, 12.0,1,1, 0.728, 10506.174, 454.538, 52929.724 25/11/04,15:37:05,08,08,1, 12.0,1,1, 0.728, 10506.202, 454.564, 52929.685 25/11/04,15:37:05,09,08,1, 12.0,1,1, 0.728, 10506.152, 454.556, 52929.726 25/11/04,15:37:05,10,08,1, 12.0,1,1, 0.728, 10506.180, 454.549, 52929.746 25/11/04,15:37:05,11,08,1, 12.0,1,1, 0.728, 10506.157, 454.536, 52929.737 25/11/04,15:37:05,12,08,1, 12.0,1,1, 0.728, 10506.159, 454.548, 52929.736 25/11/04,15:37:05,13,08,1, 12.0,1,1, 0.728, 10506.156, 454.534, 52929.697 25/11/04,15:37:05,14,08,1, 12.0,1,1, 0.728, 10506.141, 454.563, 52929.649 25/11/04,15:37:05,15,08,1, 12.0,1,1, 0.728, 10506.165, 454.567, 52929.758 25/11/04,15:37:05,16,08,1, 12.0,1,1, 0.728, 10506.162, 454.568, 52929.761 25/11/04,15:37:05,17,08,1, 12.0,1,1, 0.728, 10506.134, 454.522, 52929.702 25/11/04,15:37:05,18,08,1, 12.0,1,1, 0.728, 10506.172, 454.525, 52929.665 25/11/04,15:37:05,19,08,1, 12.0,1,1, 0.728, 10506.151, 454.552, 52929.741 25/11/04,15:37:06,00,08,1, 11.9,1,1, 0.734, 10506.148, 454.552, 52929.741 25/11/04,15:37:06,01,08,1, 11.9,1,1, 0.734, 10506.157, 454.569, 52929.766 25/11/04,15:37:06,02,08,1, 11.9,1,1, 0.734, 10506.157, 454.577, 52929.753 25/11/04,15:37:06,03,08,1, 11.9,1,1, 0.734, 10506.140, 454.561, 52929.751 25/11/04,15:37:06,04,08,1, 11.9,1,1, 0.734, 10506.176, 454.553, 52929.751 25/11/04,15:37:06,05,08,1, 11.9,1,1, 0.734, 10506.139, 454.554, 52929.673 25/11/04,15:37:06,06,08,1, 11.9,1,1, 0.734, 10506.132, 454.550, 52929.754 25/11/04,15:37:06,07,08,1, 11.9,1,1, 0.734, 10506.138, 454.551, 52929.775 25/11/04,15:37:06,08,08,1, 11.9,1,1, 0.734, 10506.149, 454.534, 52929.708 25/11/04,15:37:06,09,08,1, 11.9,1,1, 0.734, 10506.132, 454.560, 52929.728 25/11/04,15:37:06,10,08,1, 11.9,1,1, 0.734, 10506.138, 454.565, 52929.693 25/11/04,15:37:06,11,08,1, 11.9,1,1, 0.734, 10506.138, 454.562, 52929.679 25/11/04,15:37:06,12,08,1, 11.9,1,1, 0.734, 10506.107, 454.567, 52929.775 25/11/04,15:37:06,13,08,1, 11.9,1,1, 0.734, 10506.109, 454.555, 52929.752 25/11/04,15:37:06,14,08,1, 11.9,1,1, 0.734, 10506.129, 454.570, 52929.695 25/11/04,15:37:06,15,08,1, 11.9,1,1, 0.734, 10506.111, 454.573, 52929.803 25/11/04,15:37:06,16,08,1, 11.9,1,1, 0.734, 10506.106, 454.573, 52929.725 25/11/04,15:37:06,17,08,1, 11.9,1,1, 0.734, 10506.102, 454.561, 52929.780 25/11/04,15:37:06,18,08,1, 11.9,1,1, 0.734, 10506.100, 454.561, 52929.684 25/11/04,15:37:06,19,08,1, 11.9,1,1, 0.734, 10506.099, 454.574, 52929.764 25/11/04,15:37:07,00,08,1, 12.0,1,1, 0.741, 10506.098, 454.574, 52929.764 25/11/04,15:37:07,01,08,1, 12.0,1,1, 0.741, 10506.093, 454.545, 52929.719 25/11/04,15:37:07,02,08,1, 12.0,1,1, 0.741, 10506.100, 454.562, 52929.743 25/11/04,15:37:07,03,08,1, 12.0,1,1, 0.741, 10506.073, 454.567, 52929.667 25/11/04,15:37:07,04,08,1, 12.0,1,1, 0.741, 10506.111, 454.557, 52929.676 25/11/04,15:37:07,05,08,1, 12.0,1,1, 0.741, 10506.129, 454.575, 52929.704 25/11/04,15:37:07,06,08,1, 12.0,1,1, 0.741, 10506.091, 454.568, 52929.688 25/11/04,15:37:07,07,08,1, 12.0,1,1, 0.741, 10506.085, 454.559, 52929.659 25/11/04,15:37:07,08,08,1, 12.0,1,1, 0.741, 10506.069, 454.583, 52929.698 25/11/04,15:37:07,09,08,1, 12.0,1,1, 0.741, 10506.079, 454.596, 52929.746 25/11/04,15:37:07,10,08,1, 12.0,1,1, 0.741, 10506.088, 454.601, 52929.696 25/11/04,15:37:07,11,08,1, 12.0,1,1, 0.741, 10506.053, 454.596, 52929.717 25/11/04,15:37:07,12,08,1, 12.0,1,1, 0.741, 10506.090, 454.561, 52929.707 25/11/04,15:37:07,13,08,1, 12.0,1,1, 0.741, 10506.087, 454.591, 52929.744 25/11/04,15:37:07,14,08,1, 12.0,1,1, 0.741, 10506.086, 454.593, 52929.682 25/11/04,15:37:07,15,08,1, 12.0,1,1, 0.741, 10506.065, 454.608, 52929.711 25/11/04,15:37:07,16,08,1, 12.0,1,1, 0.741, 10506.069, 454.595, 52929.713 25/11/04,15:37:07,17,08,1, 12.0,1,1, 0.741, 10506.064, 454.591, 52929.692 25/11/04,15:37:07,18,08,1, 12.0,1,1, 0.741, 10506.060, 454.617, 52929.828 25/11/04,15:37:07,19,08,1, 12.0,1,1, 0.741, 10506.069, 454.591, 52929.641 25/11/04,15:37:08,00,08,1, 11.9,1,1, 0.731, 10506.065, 454.591, 52929.641 25/11/04,15:37:08,01,08,1, 11.9,1,1, 0.731, 10506.067, 454.607, 52929.702 25/11/04,15:37:08,02,08,1, 11.9,1,1, 0.731, 10506.069, 454.565, 52929.614 25/11/04,15:37:08,03,08,1, 11.9,1,1, 0.731, 10506.073, 454.597, 52929.627 25/11/04,15:37:08,04,08,1, 11.9,1,1, 0.731, 10506.052, 454.595, 52929.647 25/11/04,15:37:08,05,08,1, 11.9,1,1, 0.731, 10506.043, 454.620, 52929.663 25/11/04,15:37:08,06,08,1, 11.9,1,1, 0.731, 10506.062, 454.601, 52929.697 25/11/04,15:37:08,07,08,1, 11.9,1,1, 0.731, 10506.035, 454.621, 52929.768 25/11/04,15:37:08,08,08,1, 11.9,1,1, 0.731, 10506.046, 454.616, 52929.761 25/11/04,15:37:08,09,08,1, 11.9,1,1, 0.731, 10506.040, 454.592, 52929.656 25/11/04,15:37:08,10,08,1, 11.9,1,1, 0.731, 10506.011, 454.633, 52929.744 25/11/04,15:37:08,11,08,1, 11.9,1,1, 0.731, 10506.040, 454.607, 52929.707 25/11/04,15:37:08,12,08,1, 11.9,1,1, 0.731, 10506.026, 454.601, 52929.675 25/11/04,15:37:08,13,08,1, 11.9,1,1, 0.731, 10506.026, 454.618, 52929.711 25/11/04,15:37:08,14,08,1, 11.9,1,1, 0.731, 10506.012, 454.589, 52929.681 25/11/04,15:37:08,15,08,1, 11.9,1,1, 0.731, 10506.014, 454.606, 52929.762 25/11/04,15:37:08,16,08,1, 11.9,1,1, 0.731, 10506.032, 454.632, 52929.717 25/11/04,15:37:08,17,08,1, 11.9,1,1, 0.731, 10506.014, 454.623, 52929.696 25/11/04,15:37:08,18,08,1, 11.9,1,1, 0.731, 10506.007, 454.622, 52929.739 25/11/04,15:37:08,19,08,1, 11.9,1,1, 0.731, 10506.026, 454.626, 52929.715 25/11/04,15:37:09,00,08,1, 11.9,1,1, 0.735, 10506.023, 454.626, 52929.715 25/11/04,15:37:09,01,08,1, 11.9,1,1, 0.735, 10506.002, 454.614, 52929.721 25/11/04,15:37:09,02,08,1, 11.9,1,1, 0.735, 10505.994, 454.612, 52929.721 25/11/04,15:37:09,03,08,1, 11.9,1,1, 0.735, 10505.998, 454.607, 52929.755 25/11/04,15:37:09,04,08,1, 11.9,1,1, 0.735, 10505.988, 454.622, 52929.755 25/11/04,15:37:09,05,08,1, 11.9,1,1, 0.735, 10505.992, 454.609, 52929.697 25/11/04,15:37:09,06,08,1, 11.9,1,1, 0.735, 10506.000, 454.597, 52929.740 25/11/04,15:37:09,07,08,1, 11.9,1,1, 0.735, 10505.997, 454.621, 52929.693 25/11/04,15:37:09,08,08,1, 11.9,1,1, 0.735, 10505.988, 454.606, 52929.708 25/11/04,15:37:09,09,08,1, 11.9,1,1, 0.735, 10506.018, 454.590, 52929.688 25/11/04,15:37:09,10,08,1, 11.9,1,1, 0.735, 10505.996, 454.607, 52929.689 25/11/04,15:37:09,11,08,1, 11.9,1,1, 0.735, 10505.988, 454.595, 52929.725 25/11/04,15:37:09,12,08,1, 11.9,1,1, 0.735, 10505.991, 454.594, 52929.667 25/11/04,15:37:09,13,08,1, 11.9,1,1, 0.735, 10505.967, 454.603, 52929.651 25/11/04,15:37:09,14,08,1, 11.9,1,1, 0.735, 10505.985, 454.592, 52929.691 25/11/04,15:37:09,15,08,1, 11.9,1,1, 0.735, 10505.970, 454.604, 52929.671 25/11/04,15:37:09,16,08,1, 11.9,1,1, 0.735, 10505.981, 454.597, 52929.643 25/11/04,15:37:09,17,08,1, 11.9,1,1, 0.735, 10505.970, 454.612, 52929.710 25/11/04,15:37:09,18,08,1, 11.9,1,1, 0.735, 10505.978, 454.622, 52929.728 25/11/04,15:37:09,19,08,1, 11.9,1,1, 0.735, 10505.963, 454.636, 52929.715 25/11/04,15:37:10,00,08,1, 11.9,1,1, 0.735, 10505.956, 454.636, 52929.715 25/11/04,15:37:10,01,08,1, 11.9,1,1, 0.735, 10505.977, 454.604, 52929.678 25/11/04,15:37:10,02,08,1, 11.9,1,1, 0.735, 10505.958, 454.612, 52929.750 25/11/04,15:37:10,03,08,1, 11.9,1,1, 0.735, 10505.965, 454.602, 52929.682 25/11/04,15:37:10,04,08,1, 11.9,1,1, 0.735, 10505.940, 454.611, 52929.636 25/11/04,15:37:10,05,08,1, 11.9,1,1, 0.735, 10505.951, 454.603, 52929.784 25/11/04,15:37:10,06,08,1, 11.9,1,1, 0.735, 10505.948, 454.600, 52929.659 25/11/04,15:37:10,07,08,1, 11.9,1,1, 0.735, 10505.955, 454.601, 52929.724 25/11/04,15:37:10,08,08,1, 11.9,1,1, 0.735, 10505.931, 454.576, 52929.700 25/11/04,15:37:10,09,08,1, 11.9,1,1, 0.735, 10505.953, 454.583, 52929.668 25/11/04,15:37:10,10,08,1, 11.9,1,1, 0.735, 10505.959, 454.585, 52929.698 25/11/04,15:37:10,11,08,1, 11.9,1,1, 0.735, 10505.950, 454.575, 52929.697 25/11/04,15:37:10,12,08,1, 11.9,1,1, 0.735, 10505.930, 454.586, 52929.684 25/11/04,15:37:10,13,08,1, 11.9,1,1, 0.735, 10505.948, 454.586, 52929.667 25/11/04,15:37:10,14,08,1, 11.9,1,1, 0.735, 10505.907, 454.579, 52929.587 25/11/04,15:37:10,15,08,1, 11.9,1,1, 0.735, 10505.935, 454.587, 52929.652 25/11/04,15:37:10,16,08,1, 11.9,1,1, 0.735, 10505.900, 454.586, 52929.680 25/11/04,15:37:10,17,08,1, 11.9,1,1, 0.735, 10505.894, 454.581, 52929.717 25/11/04,15:37:10,18,08,1, 11.9,1,1, 0.735, 10505.915, 454.586, 52929.750 25/11/04,15:37:10,19,08,1, 11.9,1,1, 0.735, 10505.910, 454.559, 52929.662 25/11/04,15:37:11,00,08,1, 11.9,1,1, 0.736, 10505.906, 454.559, 52929.662 25/11/04,15:37:11,01,08,1, 11.9,1,1, 0.736, 10505.921, 454.573, 52929.685 25/11/04,15:37:11,02,08,1, 11.9,1,1, 0.736, 10505.912, 454.590, 52929.677 25/11/04,15:37:11,03,08,1, 11.9,1,1, 0.736, 10505.932, 454.567, 52929.720 25/11/04,15:37:11,04,08,1, 11.9,1,1, 0.736, 10505.915, 454.591, 52929.702 25/11/04,15:37:11,05,08,1, 11.9,1,1, 0.736, 10505.914, 454.597, 52929.623 25/11/04,15:37:11,06,08,1, 11.9,1,1, 0.736, 10505.884, 454.567, 52929.673 25/11/04,15:37:11,07,08,1, 11.9,1,1, 0.736, 10505.883, 454.583, 52929.672 25/11/04,15:37:11,08,08,1, 11.9,1,1, 0.736, 10505.920, 454.565, 52929.640 25/11/04,15:37:11,09,08,1, 11.9,1,1, 0.736, 10505.903, 454.573, 52929.661 25/11/04,15:37:11,10,08,1, 11.9,1,1, 0.736, 10505.888, 454.585, 52929.705 25/11/04,15:37:11,11,08,1, 11.9,1,1, 0.736, 10505.906, 454.572, 52929.626 25/11/04,15:37:11,12,08,1, 11.9,1,1, 0.736, 10505.899, 454.573, 52929.670 25/11/04,15:37:11,13,08,1, 11.9,1,1, 0.736, 10505.894, 454.573, 52929.620 25/11/04,15:37:11,14,08,1, 11.9,1,1, 0.736, 10505.887, 454.569, 52929.584 25/11/04,15:37:11,15,08,1, 11.9,1,1, 0.736, 10505.906, 454.570, 52929.636 25/11/04,15:37:11,16,08,1, 11.9,1,1, 0.736, 10505.896, 454.560, 52929.676 25/11/04,15:37:11,17,08,1, 11.9,1,1, 0.736, 10505.899, 454.590, 52929.683 25/11/04,15:37:11,18,08,1, 11.9,1,1, 0.736, 10505.872, 454.561, 52929.628 25/11/04,15:37:11,19,08,1, 11.9,1,1, 0.736, 10505.882, 454.581, 52929.622 25/11/04,15:37:12,00,08,1, 11.9,1,1, 0.734, 10505.881, 454.581, 52929.622 25/11/04,15:37:12,01,08,1, 11.9,1,1, 0.734, 10505.890, 454.570, 52929.696 25/11/04,15:37:12,02,08,1, 11.9,1,1, 0.734, 10505.884, 454.584, 52929.636 25/11/04,15:37:12,03,08,1, 11.9,1,1, 0.734, 10505.862, 454.559, 52929.624 25/11/04,15:37:12,04,08,1, 11.9,1,1, 0.734, 10505.869, 454.568, 52929.637 25/11/04,15:37:12,05,08,1, 11.9,1,1, 0.734, 10505.891, 454.580, 52929.626 25/11/04,15:37:12,06,08,1, 11.9,1,1, 0.734, 10505.876, 454.546, 52929.655 25/11/04,15:37:12,07,08,1, 11.9,1,1, 0.734, 10505.881, 454.572, 52929.635 25/11/04,15:37:12,08,08,1, 11.9,1,1, 0.734, 10505.830, 454.562, 52929.611 25/11/04,15:37:12,09,08,1, 11.9,1,1, 0.734, 10505.875, 454.548, 52929.666 25/11/04,15:37:12,10,08,1, 11.9,1,1, 0.734, 10505.866, 454.563, 52929.655 25/11/04,15:37:12,11,08,1, 11.9,1,1, 0.734, 10505.849, 454.565, 52929.682 25/11/04,15:37:12,12,08,1, 11.9,1,1, 0.734, 10505.873, 454.555, 52929.654 25/11/04,15:37:12,13,08,1, 11.9,1,1, 0.734, 10505.873, 454.559, 52929.678 25/11/04,15:37:12,14,08,1, 11.9,1,1, 0.734, 10505.844, 454.556, 52929.679 25/11/04,15:37:12,15,08,1, 11.9,1,1, 0.734, 10505.855, 454.549, 52929.613 25/11/04,15:37:12,16,08,1, 11.9,1,1, 0.734, 10505.863, 454.537, 52929.622 25/11/04,15:37:12,17,08,1, 11.9,1,1, 0.734, 10505.849, 454.545, 52929.577 25/11/04,15:37:12,18,08,1, 11.9,1,1, 0.734, 10505.852, 454.535, 52929.547 25/11/04,15:37:12,19,08,1, 11.9,1,1, 0.734, 10505.850, 454.526, 52929.580 25/11/04,15:37:13,00,08,1, 11.9,1,1, 0.742, 10505.848, 454.526, 52929.580 25/11/04,15:37:13,01,08,1, 11.9,1,1, 0.742, 10505.838, 454.527, 52929.563 25/11/04,15:37:13,02,08,1, 11.9,1,1, 0.742, 10505.837, 454.554, 52929.632 25/11/04,15:37:13,03,08,1, 11.9,1,1, 0.742, 10505.831, 454.546, 52929.674 25/11/04,15:37:13,04,08,1, 11.9,1,1, 0.742, 10505.849, 454.544, 52929.606 25/11/04,15:37:13,05,08,1, 11.9,1,1, 0.742, 10505.819, 454.549, 52929.568 25/11/04,15:37:13,06,08,1, 11.9,1,1, 0.742, 10505.834, 454.517, 52929.573 25/11/04,15:37:13,07,08,1, 11.9,1,1, 0.742, 10505.811, 454.520, 52929.621 25/11/04,15:37:13,08,08,1, 11.9,1,1, 0.742, 10505.826, 454.540, 52929.691 25/11/04,15:37:13,09,08,1, 11.9,1,1, 0.742, 10505.812, 454.515, 52929.623 25/11/04,15:37:13,10,08,1, 11.9,1,1, 0.742, 10505.809, 454.519, 52929.607 25/11/04,15:37:13,11,08,1, 11.9,1,1, 0.742, 10505.807, 454.516, 52929.550 25/11/04,15:37:13,12,08,1, 11.9,1,1, 0.742, 10505.822, 454.525, 52929.558 25/11/04,15:37:13,13,08,1, 11.9,1,1, 0.742, 10505.824, 454.514, 52929.658 25/11/04,15:37:13,14,08,1, 11.9,1,1, 0.742, 10505.798, 454.490, 52929.559 25/11/04,15:37:13,15,08,1, 11.9,1,1, 0.742, 10505.797, 454.509, 52929.620 25/11/04,15:37:13,16,08,1, 11.9,1,1, 0.742, 10505.813, 454.510, 52929.607 25/11/04,15:37:13,17,08,1, 11.9,1,1, 0.742, 10505.798, 454.514, 52929.658 25/11/04,15:37:13,18,08,1, 11.9,1,1, 0.742, 10505.814, 454.506, 52929.564 25/11/04,15:37:13,19,08,1, 11.9,1,1, 0.742, 10505.798, 454.502, 52929.547 25/11/04,15:37:14,00,08,1, 11.9,1,1, 0.735, 10505.798, 454.502, 52929.547 25/11/04,15:37:14,01,08,1, 11.9,1,1, 0.735, 10505.782, 454.507, 52929.629 25/11/04,15:37:14,02,08,1, 11.9,1,1, 0.735, 10505.778, 454.495, 52929.637 25/11/04,15:37:14,03,08,1, 11.9,1,1, 0.735, 10505.808, 454.484, 52929.632 25/11/04,15:37:14,04,08,1, 11.9,1,1, 0.735, 10505.776, 454.508, 52929.665 25/11/04,15:37:14,05,08,1, 11.9,1,1, 0.735, 10505.764, 454.479, 52929.606 25/11/04,15:37:14,06,08,1, 11.9,1,1, 0.735, 10505.795, 454.477, 52929.565 25/11/04,15:37:14,07,08,1, 11.9,1,1, 0.735, 10505.806, 454.497, 52929.575 25/11/04,15:37:14,08,08,1, 11.9,1,1, 0.735, 10505.782, 454.490, 52929.624 25/11/04,15:37:14,09,08,1, 11.9,1,1, 0.735, 10505.786, 454.479, 52929.615 25/11/04,15:37:14,10,08,1, 11.9,1,1, 0.735, 10505.807, 454.491, 52929.581 25/11/04,15:37:14,11,08,1, 11.9,1,1, 0.735, 10505.794, 454.489, 52929.538 25/11/04,15:37:14,12,08,1, 11.9,1,1, 0.735, 10505.796, 454.513, 52929.611 25/11/04,15:37:14,13,08,1, 11.9,1,1, 0.735, 10505.805, 454.494, 52929.613 25/11/04,15:37:14,14,08,1, 11.9,1,1, 0.735, 10505.785, 454.472, 52929.554 25/11/04,15:37:14,15,08,1, 11.9,1,1, 0.735, 10505.800, 454.475, 52929.586 25/11/04,15:37:14,16,08,1, 11.9,1,1, 0.735, 10505.801, 454.472, 52929.568 25/11/04,15:37:14,17,08,1, 11.9,1,1, 0.735, 10505.796, 454.486, 52929.596 25/11/04,15:37:14,18,08,1, 11.9,1,1, 0.735, 10505.793, 454.489, 52929.588 25/11/04,15:37:14,19,08,1, 11.9,1,1, 0.735, 10505.779, 454.473, 52929.547 25/11/04,15:37:15,00,08,1, 12.0,1,1, 0.737, 10505.773, 454.473, 52929.547 25/11/04,15:37:15,01,08,1, 12.0,1,1, 0.737, 10505.774, 454.470, 52929.533 25/11/04,15:37:15,02,08,1, 12.0,1,1, 0.737, 10505.786, 454.468, 52929.527 25/11/04,15:37:15,03,08,1, 12.0,1,1, 0.737, 10505.781, 454.446, 52929.578 25/11/04,15:37:15,04,08,1, 12.0,1,1, 0.737, 10505.798, 454.469, 52929.577 25/11/04,15:37:15,05,08,1, 12.0,1,1, 0.737, 10505.777, 454.438, 52929.527 25/11/04,15:37:15,06,08,1, 12.0,1,1, 0.737, 10505.771, 454.428, 52929.562 25/11/04,15:37:15,07,08,1, 12.0,1,1, 0.737, 10505.785, 454.431, 52929.522 25/11/04,15:37:15,08,08,1, 12.0,1,1, 0.737, 10505.771, 454.483, 52929.647 25/11/04,15:37:15,09,08,1, 12.0,1,1, 0.737, 10505.781, 454.466, 52929.479 25/11/04,15:37:15,10,08,1, 12.0,1,1, 0.737, 10505.788, 454.465, 52929.592 25/11/04,15:37:15,11,08,1, 12.0,1,1, 0.737, 10505.763, 454.442, 52929.650 25/11/04,15:37:15,12,08,1, 12.0,1,1, 0.737, 10505.801, 454.458, 52929.558 25/11/04,15:37:15,13,08,1, 12.0,1,1, 0.737, 10505.782, 454.434, 52929.507 25/11/04,15:37:15,14,08,1, 12.0,1,1, 0.737, 10505.784, 454.421, 52929.516 25/11/04,15:37:15,15,08,1, 12.0,1,1, 0.737, 10505.784, 454.418, 52929.593 25/11/04,15:37:15,16,08,1, 12.0,1,1, 0.737, 10505.776, 454.424, 52929.598 25/11/04,15:37:15,17,08,1, 12.0,1,1, 0.737, 10505.782, 454.443, 52929.665 25/11/04,15:37:15,18,08,1, 12.0,1,1, 0.737, 10505.773, 454.427, 52929.630 25/11/04,15:37:15,19,08,1, 12.0,1,1, 0.737, 10505.783, 454.428, 52929.703 25/11/04,15:37:16,00,08,1, 11.9,1,1, 0.732, 10505.781, 454.428, 52929.703 25/11/04,15:37:16,01,08,1, 11.9,1,1, 0.732, 10505.801, 454.419, 52929.584 25/11/04,15:37:16,02,08,1, 11.9,1,1, 0.732, 10505.769, 454.446, 52929.614 25/11/04,15:37:16,03,08,1, 11.9,1,1, 0.732, 10505.800, 454.439, 52929.540 25/11/04,15:37:16,04,08,1, 11.9,1,1, 0.732, 10505.786, 454.427, 52929.589 25/11/04,15:37:16,05,08,1, 11.9,1,1, 0.732, 10505.766, 454.391, 52929.522 25/11/04,15:37:16,06,08,1, 11.9,1,1, 0.732, 10505.768, 454.415, 52929.563 25/11/04,15:37:16,07,08,1, 11.9,1,1, 0.732, 10505.756, 454.425, 52929.529 25/11/04,15:37:16,08,08,1, 11.9,1,1, 0.732, 10505.759, 454.393, 52929.577 25/11/04,15:37:16,09,08,1, 11.9,1,1, 0.732, 10505.749, 454.386, 52929.575 25/11/04,15:37:16,10,08,1, 11.9,1,1, 0.732, 10505.780, 454.418, 52929.533 25/11/04,15:37:16,11,08,1, 11.9,1,1, 0.732, 10505.762, 454.407, 52929.596 25/11/04,15:37:16,12,08,1, 11.9,1,1, 0.732, 10505.784, 454.397, 52929.574 25/11/04,15:37:16,13,08,1, 11.9,1,1, 0.732, 10505.752, 454.408, 52929.543 25/11/04,15:37:16,14,08,1, 11.9,1,1, 0.732, 10505.780, 454.396, 52929.534 25/11/04,15:37:16,15,08,1, 11.9,1,1, 0.732, 10505.764, 454.440, 52929.571 25/11/04,15:37:16,16,08,1, 11.9,1,1, 0.732, 10505.773, 454.390, 52929.524 25/11/04,15:37:16,17,08,1, 11.9,1,1, 0.732, 10505.772, 454.389, 52929.581 25/11/04,15:37:16,18,08,1, 11.9,1,1, 0.732, 10505.777, 454.409, 52929.505 25/11/04,15:37:16,19,08,1, 11.9,1,1, 0.732, 10505.750, 454.393, 52929.540 25/11/04,15:37:17,00,08,1, 12.0,1,1, 0.734, 10505.748, 454.393, 52929.540 25/11/04,15:37:17,01,08,1, 12.0,1,1, 0.734, 10505.766, 454.371, 52929.560 25/11/04,15:37:17,02,08,1, 12.0,1,1, 0.734, 10505.776, 454.391, 52929.497 25/11/04,15:37:17,03,08,1, 12.0,1,1, 0.734, 10505.765, 454.405, 52929.610 25/11/04,15:37:17,04,08,1, 12.0,1,1, 0.734, 10505.786, 454.376, 52929.488 25/11/04,15:37:17,05,08,1, 12.0,1,1, 0.734, 10505.759, 454.417, 52929.600 25/11/04,15:37:17,06,08,1, 12.0,1,1, 0.734, 10505.753, 454.385, 52929.580 25/11/04,15:37:17,07,08,1, 12.0,1,1, 0.734, 10505.778, 454.403, 52929.532 25/11/04,15:37:17,08,08,1, 12.0,1,1, 0.734, 10505.771, 454.388, 52929.510 25/11/04,15:37:17,09,08,1, 12.0,1,1, 0.734, 10505.763, 454.380, 52929.577 25/11/04,15:37:17,10,08,1, 12.0,1,1, 0.734, 10505.773, 454.380, 52929.593 25/11/04,15:37:17,11,08,1, 12.0,1,1, 0.734, 10505.773, 454.386, 52929.502 25/11/04,15:37:17,12,08,1, 12.0,1,1, 0.734, 10505.761, 454.365, 52929.494 25/11/04,15:37:17,13,08,1, 12.0,1,1, 0.734, 10505.779, 454.356, 52929.636 25/11/04,15:37:17,14,08,1, 12.0,1,1, 0.734, 10505.793, 454.365, 52929.569 25/11/04,15:37:17,15,08,1, 12.0,1,1, 0.734, 10505.770, 454.384, 52929.537 25/11/04,15:37:17,16,08,1, 12.0,1,1, 0.734, 10505.782, 454.356, 52929.505 25/11/04,15:37:17,17,08,1, 12.0,1,1, 0.734, 10505.776, 454.371, 52929.478 25/11/04,15:37:17,18,08,1, 12.0,1,1, 0.734, 10505.777, 454.375, 52929.608 25/11/04,15:37:17,19,08,1, 12.0,1,1, 0.734, 10505.795, 454.381, 52929.606 25/11/04,15:37:18,00,08,1, 11.9,1,1, 0.741, 10505.790, 454.381, 52929.606 25/11/04,15:37:18,01,08,1, 11.9,1,1, 0.741, 10505.792, 454.355, 52929.541 25/11/04,15:37:18,02,08,1, 11.9,1,1, 0.741, 10505.788, 454.394, 52929.552 25/11/04,15:37:18,03,08,1, 11.9,1,1, 0.741, 10505.781, 454.362, 52929.546 25/11/04,15:37:18,04,08,1, 11.9,1,1, 0.741, 10505.805, 454.390, 52929.632 25/11/04,15:37:18,05,08,1, 11.9,1,1, 0.741, 10505.756, 454.370, 52929.669 25/11/04,15:37:18,06,08,1, 11.9,1,1, 0.741, 10505.815, 454.364, 52929.608 25/11/04,15:37:18,07,08,1, 11.9,1,1, 0.741, 10505.799, 454.371, 52929.565 25/11/04,15:37:18,08,08,1, 11.9,1,1, 0.741, 10505.782, 454.365, 52929.553 25/11/04,15:37:18,09,08,1, 11.9,1,1, 0.741, 10505.776, 454.367, 52929.573 25/11/04,15:37:18,10,08,1, 11.9,1,1, 0.741, 10505.788, 454.348, 52929.535 25/11/04,15:37:18,11,08,1, 11.9,1,1, 0.741, 10505.768, 454.365, 52929.516 25/11/04,15:37:18,12,08,1, 11.9,1,1, 0.741, 10505.753, 454.342, 52929.542 25/11/04,15:37:18,13,08,1, 11.9,1,1, 0.741, 10505.789, 454.343, 52929.462 25/11/04,15:37:18,14,08,1, 11.9,1,1, 0.741, 10505.760, 454.355, 52929.535 25/11/04,15:37:18,15,08,1, 11.9,1,1, 0.741, 10505.765, 454.358, 52929.588 25/11/04,15:37:18,16,08,1, 11.9,1,1, 0.741, 10505.760, 454.365, 52929.582 25/11/04,15:37:18,17,08,1, 11.9,1,1, 0.741, 10505.768, 454.341, 52929.533 25/11/04,15:37:18,18,08,1, 11.9,1,1, 0.741, 10505.801, 454.338, 52929.529 25/11/04,15:37:18,19,08,1, 11.9,1,1, 0.741, 10505.804, 454.356, 52929.491 25/11/04,15:37:19,00,07,1, 11.9,1,1, 0.739, 10505.798, 454.356, 52929.491 25/11/04,15:37:19,01,07,1, 11.9,1,1, 0.739, 10505.805, 454.379, 52929.501 25/11/04,15:37:19,02,07,1, 11.9,1,1, 0.739, 10505.791, 454.337, 52929.512 25/11/04,15:37:19,03,07,1, 11.9,1,1, 0.739, 10505.751, 454.331, 52929.527 25/11/04,15:37:19,04,07,1, 11.9,1,1, 0.739, 10505.784, 454.363, 52929.517 25/11/04,15:37:19,05,07,1, 11.9,1,1, 0.739, 10505.772, 454.313, 52929.514 25/11/04,15:37:19,06,07,1, 11.9,1,1, 0.739, 10505.791, 454.349, 52929.584 25/11/04,15:37:19,07,07,1, 11.9,1,1, 0.739, 10505.785, 454.356, 52929.597 25/11/04,15:37:19,08,07,1, 11.9,1,1, 0.739, 10505.803, 454.338, 52929.559 25/11/04,15:37:19,09,07,1, 11.9,1,1, 0.739, 10505.806, 454.345, 52929.577 25/11/04,15:37:19,10,07,1, 11.9,1,1, 0.739, 10505.776, 454.336, 52929.438 25/11/04,15:37:19,11,07,1, 11.9,1,1, 0.739, 10505.780, 454.338, 52929.508 25/11/04,15:37:19,12,07,1, 11.9,1,1, 0.739, 10505.776, 454.332, 52929.453 25/11/04,15:37:19,13,07,1, 11.9,1,1, 0.739, 10505.785, 454.334, 52929.568 25/11/04,15:37:19,14,07,1, 11.9,1,1, 0.739, 10505.766, 454.327, 52929.528 25/11/04,15:37:19,15,07,1, 11.9,1,1, 0.739, 10505.766, 454.340, 52929.479 25/11/04,15:37:19,16,07,1, 11.9,1,1, 0.739, 10505.769, 454.347, 52929.539 25/11/04,15:37:19,17,07,1, 11.9,1,1, 0.739, 10505.764, 454.343, 52929.497 25/11/04,15:37:19,18,07,1, 11.9,1,1, 0.739, 10505.764, 454.334, 52929.577 25/11/04,15:37:19,19,07,1, 11.9,1,1, 0.739, 10505.754, 454.348, 52929.511 25/11/04,15:37:20,00,07,1, 11.9,1,1, 0.737, 10505.748, 454.348, 52929.511 25/11/04,15:37:20,01,07,1, 11.9,1,1, 0.737, 10505.760, 454.325, 52929.512 25/11/04,15:37:20,02,07,1, 11.9,1,1, 0.737, 10505.760, 454.319, 52929.580 25/11/04,15:37:20,03,07,1, 11.9,1,1, 0.737, 10505.761, 454.338, 52929.428 25/11/04,15:37:20,04,07,1, 11.9,1,1, 0.737, 10505.757, 454.345, 52929.566 25/11/04,15:37:20,05,07,1, 11.9,1,1, 0.737, 10505.752, 454.341, 52929.547 25/11/04,15:37:20,06,07,1, 11.9,1,1, 0.737, 10505.770, 454.316, 52929.505 25/11/04,15:37:20,07,07,1, 11.9,1,1, 0.737, 10505.748, 454.330, 52929.510 25/11/04,15:37:20,08,07,1, 11.9,1,1, 0.737, 10505.746, 454.331, 52929.526 25/11/04,15:37:20,09,07,1, 11.9,1,1, 0.737, 10505.747, 454.315, 52929.553 25/11/04,15:37:20,10,07,1, 11.9,1,1, 0.737, 10505.764, 454.315, 52929.466 25/11/04,15:37:20,11,07,1, 11.9,1,1, 0.737, 10505.760, 454.320, 52929.527 25/11/04,15:37:20,12,07,1, 11.9,1,1, 0.737, 10505.742, 454.339, 52929.480 25/11/04,15:37:20,13,07,1, 11.9,1,1, 0.737, 10505.739, 454.331, 52929.505 25/11/04,15:37:20,14,07,1, 11.9,1,1, 0.737, 10505.712, 454.335, 52929.498 25/11/04,15:37:20,15,07,1, 11.9,1,1, 0.737, 10505.742, 454.332, 52929.486 25/11/04,15:37:20,16,07,1, 11.9,1,1, 0.737, 10505.726, 454.338, 52929.549 25/11/04,15:37:20,17,07,1, 11.9,1,1, 0.737, 10505.738, 454.322, 52929.483 25/11/04,15:37:20,18,07,1, 11.9,1,1, 0.737, 10505.734, 454.332, 52929.443 25/11/04,15:37:20,19,07,1, 11.9,1,1, 0.737, 10505.728, 454.327, 52929.571 25/11/04,15:37:21,00,07,1, 11.9,1,1, 0.735, 10505.723, 454.327, 52929.571 25/11/04,15:37:21,01,07,1, 11.9,1,1, 0.735, 10505.753, 454.324, 52929.505 25/11/04,15:37:21,02,07,1, 11.9,1,1, 0.735, 10505.714, 454.326, 52929.479 25/11/04,15:37:21,03,07,1, 11.9,1,1, 0.735, 10505.744, 454.329, 52929.508 25/11/04,15:37:21,04,07,1, 11.9,1,1, 0.735, 10505.706, 454.307, 52929.590 25/11/04,15:37:21,05,07,1, 11.9,1,1, 0.735, 10505.746, 454.322, 52929.564 25/11/04,15:37:21,06,07,1, 11.9,1,1, 0.735, 10505.740, 454.313, 52929.527 25/11/04,15:37:21,07,07,1, 11.9,1,1, 0.735, 10505.752, 454.298, 52929.473 25/11/04,15:37:21,08,07,1, 11.9,1,1, 0.735, 10505.717, 454.295, 52929.513 25/11/04,15:37:21,09,07,1, 11.9,1,1, 0.735, 10505.715, 454.315, 52929.468 25/11/04,15:37:21,10,07,1, 11.9,1,1, 0.735, 10505.726, 454.294, 52929.443 25/11/04,15:37:21,11,07,1, 11.9,1,1, 0.735, 10505.739, 454.323, 52929.555 25/11/04,15:37:21,12,07,1, 11.9,1,1, 0.735, 10505.731, 454.326, 52929.547 25/11/04,15:37:21,13,07,1, 11.9,1,1, 0.735, 10505.730, 454.318, 52929.488 25/11/04,15:37:21,14,07,1, 11.9,1,1, 0.735, 10505.717, 454.319, 52929.488 25/11/04,15:37:21,15,07,1, 11.9,1,1, 0.735, 10505.728, 454.317, 52929.480 25/11/04,15:37:21,16,07,1, 11.9,1,1, 0.735, 10505.716, 454.310, 52929.525 25/11/04,15:37:21,17,07,1, 11.9,1,1, 0.735, 10505.729, 454.295, 52929.525 25/11/04,15:37:21,18,07,1, 11.9,1,1, 0.735, 10505.700, 454.303, 52929.565 25/11/04,15:37:21,19,07,1, 11.9,1,1, 0.735, 10505.697, 454.294, 52929.556 25/11/04,15:37:22,00,07,1, 12.0,1,1, 0.740, 10505.689, 454.294, 52929.556 25/11/04,15:37:22,01,07,1, 12.0,1,1, 0.740, 10505.697, 454.317, 52929.535 25/11/04,15:37:22,02,07,1, 12.0,1,1, 0.740, 10505.711, 454.335, 52929.486 25/11/04,15:37:22,03,07,1, 12.0,1,1, 0.740, 10505.710, 454.328, 52929.512 25/11/04,15:37:22,04,07,1, 12.0,1,1, 0.740, 10505.703, 454.314, 52929.561 25/11/04,15:37:22,05,07,1, 12.0,1,1, 0.740, 10505.696, 454.293, 52929.452 25/11/04,15:37:22,06,07,1, 12.0,1,1, 0.740, 10505.718, 454.309, 52929.500 25/11/04,15:37:22,07,07,1, 12.0,1,1, 0.740, 10505.702, 454.302, 52929.532 25/11/04,15:37:22,08,07,1, 12.0,1,1, 0.740, 10505.710, 454.311, 52929.529 25/11/04,15:37:22,09,07,1, 12.0,1,1, 0.740, 10505.707, 454.317, 52929.513 25/11/04,15:37:22,10,07,1, 12.0,1,1, 0.740, 10505.698, 454.318, 52929.506 25/11/04,15:37:22,11,07,1, 12.0,1,1, 0.740, 10505.692, 454.299, 52929.469 25/11/04,15:37:22,12,07,1, 12.0,1,1, 0.740, 10505.681, 454.314, 52929.484 25/11/04,15:37:22,13,07,1, 12.0,1,1, 0.740, 10505.688, 454.305, 52929.509 25/11/04,15:37:22,14,07,1, 12.0,1,1, 0.740, 10505.670, 454.334, 52929.499 25/11/04,15:37:22,15,07,1, 12.0,1,1, 0.740, 10505.682, 454.324, 52929.602 25/11/04,15:37:22,16,07,1, 12.0,1,1, 0.740, 10505.697, 454.309, 52929.466 25/11/04,15:37:22,17,07,1, 12.0,1,1, 0.740, 10505.671, 454.335, 52929.468 25/11/04,15:37:22,18,07,1, 12.0,1,1, 0.740, 10505.667, 454.310, 52929.480 25/11/04,15:37:22,19,07,1, 12.0,1,1, 0.740, 10505.674, 454.338, 52929.513 25/11/04,15:37:23,00,07,1, 11.9,1,1, 0.739, 10505.673, 454.338, 52929.513 25/11/04,15:37:23,01,07,1, 11.9,1,1, 0.739, 10505.649, 454.330, 52929.460 25/11/04,15:37:23,02,07,1, 11.9,1,1, 0.739, 10505.671, 454.320, 52929.532 25/11/04,15:37:23,03,07,1, 11.9,1,1, 0.739, 10505.641, 454.315, 52929.518 25/11/04,15:37:23,04,07,1, 11.9,1,1, 0.739, 10505.661, 454.322, 52929.454 25/11/04,15:37:23,05,07,1, 11.9,1,1, 0.739, 10505.659, 454.333, 52929.545 25/11/04,15:37:23,06,07,1, 11.9,1,1, 0.739, 10505.662, 454.334, 52929.480 25/11/04,15:37:23,07,07,1, 11.9,1,1, 0.739, 10505.635, 454.346, 52929.566 25/11/04,15:37:23,08,07,1, 11.9,1,1, 0.739, 10505.644, 454.303, 52929.542 25/11/04,15:37:23,09,07,1, 11.9,1,1, 0.739, 10505.640, 454.308, 52929.537 25/11/04,15:37:23,10,07,1, 11.9,1,1, 0.739, 10505.621, 454.328, 52929.512 25/11/04,15:37:23,11,07,1, 11.9,1,1, 0.739, 10505.644, 454.309, 52929.516 25/11/04,15:37:23,12,07,1, 11.9,1,1, 0.739, 10505.626, 454.325, 52929.503 25/11/04,15:37:23,13,07,1, 11.9,1,1, 0.739, 10505.619, 454.324, 52929.457 25/11/04,15:37:23,14,07,1, 11.9,1,1, 0.739, 10505.609, 454.328, 52929.481 25/11/04,15:37:23,15,07,1, 11.9,1,1, 0.739, 10505.635, 454.319, 52929.404 25/11/04,15:37:23,16,07,1, 11.9,1,1, 0.739, 10505.616, 454.322, 52929.469 25/11/04,15:37:23,17,07,1, 11.9,1,1, 0.739, 10505.606, 454.327, 52929.521 25/11/04,15:37:23,18,07,1, 11.9,1,1, 0.739, 10505.622, 454.356, 52929.499 25/11/04,15:37:23,19,07,1, 11.9,1,1, 0.739, 10505.612, 454.337, 52929.500 25/11/04,15:37:24,00,07,1, 11.8,1,1, 0.742, 10505.606, 454.337, 52929.500 25/11/04,15:37:24,01,07,1, 11.8,1,1, 0.742, 10505.683, 454.321, 52929.286 25/11/04,15:37:24,02,07,1, 11.8,1,1, 0.742, 10505.583, 454.330, 52929.478 25/11/04,15:37:24,03,07,1, 11.8,1,1, 0.742, 10505.600, 454.364, 52929.592 25/11/04,15:37:24,04,07,1, 11.8,1,1, 0.742, 10505.576, 454.335, 52929.573 25/11/04,15:37:24,05,07,1, 11.8,1,1, 0.742, 10505.578, 454.356, 52929.459 25/11/04,15:37:24,06,07,1, 11.8,1,1, 0.742, 10505.603, 454.356, 52929.477 25/11/04,15:37:24,07,07,1, 11.8,1,1, 0.742, 10505.594, 454.347, 52929.567 25/11/04,15:37:24,08,07,1, 11.8,1,1, 0.742, 10505.602, 454.330, 52929.451 25/11/04,15:37:24,09,07,1, 11.8,1,1, 0.742, 10505.571, 454.357, 52929.537 25/11/04,15:37:24,10,07,1, 11.8,1,1, 0.742, 10505.590, 454.331, 52929.486 25/11/04,15:37:24,11,07,1, 11.8,1,1, 0.742, 10505.580, 454.348, 52929.573 25/11/04,15:37:24,12,07,1, 11.8,1,1, 0.742, 10505.564, 454.338, 52929.498 25/11/04,15:37:24,13,07,1, 11.8,1,1, 0.742, 10505.580, 454.321, 52929.541 25/11/04,15:37:24,14,07,1, 11.8,1,1, 0.742, 10505.553, 454.328, 52929.563 25/11/04,15:37:24,15,07,1, 11.8,1,1, 0.742, 10505.554, 454.368, 52929.534 25/11/04,15:37:24,16,07,1, 11.8,1,1, 0.742, 10505.587, 454.364, 52929.491 25/11/04,15:37:24,17,07,1, 11.8,1,1, 0.742, 10505.562, 454.363, 52929.545 25/11/04,15:37:24,18,07,1, 11.8,1,1, 0.742, 10505.557, 454.342, 52929.548 25/11/04,15:37:24,19,07,1, 11.8,1,1, 0.742, 10505.572, 454.356, 52929.534 25/11/04,15:37:25,00,07,1, 11.9,1,1, 0.741, 10505.564, 454.356, 52929.534 25/11/04,15:37:25,01,07,1, 11.9,1,1, 0.741, 10505.558, 454.329, 52929.554 25/11/04,15:37:25,02,07,1, 11.9,1,1, 0.741, 10505.570, 454.336, 52929.471 25/11/04,15:37:25,03,07,1, 11.9,1,1, 0.741, 10505.539, 454.358, 52929.484 25/11/04,15:37:25,04,07,1, 11.9,1,1, 0.741, 10505.559, 454.324, 52929.528 25/11/04,15:37:25,05,07,1, 11.9,1,1, 0.741, 10505.579, 454.320, 52929.470 25/11/04,15:37:25,06,07,1, 11.9,1,1, 0.741, 10505.546, 454.327, 52929.583 25/11/04,15:37:25,07,07,1, 11.9,1,1, 0.741, 10505.539, 454.362, 52929.576 25/11/04,15:37:25,08,07,1, 11.9,1,1, 0.741, 10505.559, 454.349, 52929.595 25/11/04,15:37:25,09,07,1, 11.9,1,1, 0.741, 10505.541, 454.349, 52929.547 25/11/04,15:37:25,10,07,1, 11.9,1,1, 0.741, 10505.568, 454.370, 52929.523 25/11/04,15:37:25,11,07,1, 11.9,1,1, 0.741, 10505.521, 454.357, 52929.531 25/11/04,15:37:25,12,07,1, 11.9,1,1, 0.741, 10505.553, 454.360, 52929.490 25/11/04,15:37:25,13,07,1, 11.9,1,1, 0.741, 10505.528, 454.360, 52929.537 25/11/04,15:37:25,14,07,1, 11.9,1,1, 0.741, 10505.557, 454.348, 52929.472 25/11/04,15:37:25,15,07,1, 11.9,1,1, 0.741, 10505.538, 454.340, 52929.467 25/11/04,15:37:25,16,07,1, 11.9,1,1, 0.741, 10505.545, 454.345, 52929.536 25/11/04,15:37:25,17,07,1, 11.9,1,1, 0.741, 10505.547, 454.356, 52929.509 25/11/04,15:37:25,18,07,1, 11.9,1,1, 0.741, 10505.549, 454.343, 52929.531 25/11/04,15:37:25,19,07,1, 11.9,1,1, 0.741, 10505.540, 454.337, 52929.461 25/11/04,15:37:26,00,07,1, 11.9,1,1, 0.740, 10505.539, 454.337, 52929.461 25/11/04,15:37:26,01,07,1, 11.9,1,1, 0.740, 10505.544, 454.334, 52929.487 25/11/04,15:37:26,02,07,1, 11.9,1,1, 0.740, 10505.524, 454.355, 52929.568 25/11/04,15:37:26,03,07,1, 11.9,1,1, 0.740, 10505.528, 454.301, 52929.499 25/11/04,15:37:26,04,07,1, 11.9,1,1, 0.740, 10505.500, 454.334, 52929.511 25/11/04,15:37:26,05,07,1, 11.9,1,1, 0.740, 10505.517, 454.324, 52929.451 25/11/04,15:37:26,06,07,1, 11.9,1,1, 0.740, 10505.533, 454.343, 52929.480 25/11/04,15:37:26,07,07,1, 11.9,1,1, 0.740, 10505.518, 454.333, 52929.477 25/11/04,15:37:26,08,07,1, 11.9,1,1, 0.740, 10505.526, 454.320, 52929.495 25/11/04,15:37:26,09,07,1, 11.9,1,1, 0.740, 10505.522, 454.344, 52929.546 25/11/04,15:37:26,10,07,1, 11.9,1,1, 0.740, 10505.510, 454.341, 52929.472 25/11/04,15:37:26,11,07,1, 11.9,1,1, 0.740, 10505.552, 454.331, 52929.474 25/11/04,15:37:26,12,07,1, 11.9,1,1, 0.740, 10505.510, 454.333, 52929.500 25/11/04,15:37:26,13,07,1, 11.9,1,1, 0.740, 10505.520, 454.337, 52929.539 25/11/04,15:37:26,14,07,1, 11.9,1,1, 0.740, 10505.486, 454.341, 52929.453 25/11/04,15:37:26,15,07,1, 11.9,1,1, 0.740, 10505.522, 454.354, 52929.529 25/11/04,15:37:26,16,07,1, 11.9,1,1, 0.740, 10505.503, 454.335, 52929.545 25/11/04,15:37:26,17,07,1, 11.9,1,1, 0.740, 10505.505, 454.335, 52929.469 25/11/04,15:37:26,18,07,1, 11.9,1,1, 0.740, 10505.511, 454.343, 52929.536 25/11/04,15:37:26,19,07,1, 11.9,1,1, 0.740, 10505.499, 454.356, 52929.549 25/11/04,15:37:27,00,07,1, 11.9,1,1, 0.740, 10505.497, 454.356, 52929.549 25/11/04,15:37:27,01,07,1, 11.9,1,1, 0.740, 10505.505, 454.340, 52929.551 25/11/04,15:37:27,02,07,1, 11.9,1,1, 0.740, 10505.503, 454.331, 52929.503 25/11/04,15:37:27,03,07,1, 11.9,1,1, 0.740, 10505.513, 454.337, 52929.523 25/11/04,15:37:27,04,07,1, 11.9,1,1, 0.740, 10505.498, 454.342, 52929.472 25/11/04,15:37:27,05,07,1, 11.9,1,1, 0.740, 10505.475, 454.333, 52929.471 25/11/04,15:37:27,06,07,1, 11.9,1,1, 0.740, 10505.514, 454.328, 52929.473 25/11/04,15:37:27,07,07,1, 11.9,1,1, 0.740, 10505.506, 454.324, 52929.476 25/11/04,15:37:27,08,07,1, 11.9,1,1, 0.740, 10505.487, 454.320, 52929.518 25/11/04,15:37:27,09,07,1, 11.9,1,1, 0.740, 10505.493, 454.325, 52929.538 25/11/04,15:37:27,10,07,1, 11.9,1,1, 0.740, 10505.506, 454.312, 52929.481 25/11/04,15:37:27,11,07,1, 11.9,1,1, 0.740, 10505.491, 454.330, 52929.448 25/11/04,15:37:27,12,07,1, 11.9,1,1, 0.740, 10505.509, 454.314, 52929.503 25/11/04,15:37:27,13,07,1, 11.9,1,1, 0.740, 10505.530, 454.318, 52929.463 25/11/04,15:37:27,14,07,1, 11.9,1,1, 0.740, 10505.509, 454.308, 52929.502 25/11/04,15:37:27,15,07,1, 11.9,1,1, 0.740, 10505.490, 454.323, 52929.527 25/11/04,15:37:27,16,07,1, 11.9,1,1, 0.740, 10505.493, 454.326, 52929.499 25/11/04,15:37:27,17,07,1, 11.9,1,1, 0.740, 10505.489, 454.294, 52929.489 25/11/04,15:37:27,18,07,1, 11.9,1,1, 0.740, 10505.502, 454.298, 52929.477 25/11/04,15:37:27,19,07,1, 11.9,1,1, 0.740, 10505.515, 454.283, 52929.462 25/11/04,15:37:28,00,07,1, 12.0,1,1, 0.743, 10505.514, 454.283, 52929.462 25/11/04,15:37:28,01,07,1, 12.0,1,1, 0.743, 10505.502, 454.291, 52929.418 25/11/04,15:37:28,02,07,1, 12.0,1,1, 0.743, 10505.517, 454.286, 52929.514 25/11/04,15:37:28,03,07,1, 12.0,1,1, 0.743, 10505.508, 454.300, 52929.484 25/11/04,15:37:28,04,07,1, 12.0,1,1, 0.743, 10505.505, 454.287, 52929.469 25/11/04,15:37:28,05,07,1, 12.0,1,1, 0.743, 10505.495, 454.307, 52929.504 25/11/04,15:37:28,06,07,1, 12.0,1,1, 0.743, 10505.492, 454.326, 52929.555 25/11/04,15:37:28,07,07,1, 12.0,1,1, 0.743, 10505.509, 454.306, 52929.500 25/11/04,15:37:28,08,07,1, 12.0,1,1, 0.743, 10505.494, 454.308, 52929.512 25/11/04,15:37:28,09,07,1, 12.0,1,1, 0.743, 10505.530, 454.319, 52929.557 25/11/04,15:37:28,10,07,1, 12.0,1,1, 0.743, 10505.518, 454.299, 52929.525 25/11/04,15:37:28,11,07,1, 12.0,1,1, 0.743, 10505.501, 454.316, 52929.557 25/11/04,15:37:28,12,07,1, 12.0,1,1, 0.743, 10505.515, 454.315, 52929.512 25/11/04,15:37:28,13,07,1, 12.0,1,1, 0.743, 10505.523, 454.314, 52929.468 25/11/04,15:37:28,14,07,1, 12.0,1,1, 0.743, 10505.536, 454.308, 52929.468 25/11/04,15:37:28,15,07,1, 12.0,1,1, 0.743, 10505.504, 454.297, 52929.492 25/11/04,15:37:28,16,07,1, 12.0,1,1, 0.743, 10505.520, 454.307, 52929.464 25/11/04,15:37:28,17,07,1, 12.0,1,1, 0.743, 10505.541, 454.291, 52929.450 25/11/04,15:37:28,18,07,1, 12.0,1,1, 0.743, 10505.519, 454.319, 52929.523 25/11/04,15:37:28,19,07,1, 12.0,1,1, 0.743, 10505.522, 454.313, 52929.480 25/11/04,15:37:29,00,07,1, 12.0,1,1, 0.741, 10505.514, 454.313, 52929.480 25/11/04,15:37:29,01,07,1, 12.0,1,1, 0.741, 10505.529, 454.279, 52929.521 25/11/04,15:37:29,02,07,1, 12.0,1,1, 0.741, 10505.546, 454.287, 52929.523 25/11/04,15:37:29,03,07,1, 12.0,1,1, 0.741, 10505.522, 454.307, 52929.488 25/11/04,15:37:29,04,07,1, 12.0,1,1, 0.741, 10505.503, 454.282, 52929.491 25/11/04,15:37:29,05,07,1, 12.0,1,1, 0.741, 10505.520, 454.291, 52929.480 25/11/04,15:37:29,06,07,1, 12.0,1,1, 0.741, 10505.515, 454.304, 52929.433 25/11/04,15:37:29,07,07,1, 12.0,1,1, 0.741, 10505.513, 454.289, 52929.475 25/11/04,15:37:29,08,07,1, 12.0,1,1, 0.741, 10505.504, 454.294, 52929.483 25/11/04,15:37:29,09,07,1, 12.0,1,1, 0.741, 10505.507, 454.272, 52929.435 25/11/04,15:37:29,10,07,1, 12.0,1,1, 0.741, 10505.506, 454.284, 52929.558 25/11/04,15:37:29,11,07,1, 12.0,1,1, 0.741, 10505.515, 454.285, 52929.485 25/11/04,15:37:29,12,07,1, 12.0,1,1, 0.741, 10505.487, 454.327, 52929.528 25/11/04,15:37:29,13,07,1, 12.0,1,1, 0.741, 10505.517, 454.280, 52929.567 25/11/04,15:37:29,14,07,1, 12.0,1,1, 0.741, 10505.528, 454.296, 52929.495 25/11/04,15:37:29,15,07,1, 12.0,1,1, 0.741, 10505.526, 454.280, 52929.470 25/11/04,15:37:29,16,07,1, 12.0,1,1, 0.741, 10505.522, 454.268, 52929.550 25/11/04,15:37:29,17,07,1, 12.0,1,1, 0.741, 10505.506, 454.286, 52929.435 25/11/04,15:37:29,18,07,1, 12.0,1,1, 0.741, 10505.531, 454.275, 52929.473 25/11/04,15:37:29,19,07,1, 12.0,1,1, 0.741, 10505.527, 454.285, 52929.413 25/11/04,15:37:30,00,07,1, 12.0,1,1, 0.742, 10505.522, 454.285, 52929.413 25/11/04,15:37:30,01,07,1, 12.0,1,1, 0.742, 10505.519, 454.291, 52929.420 25/11/04,15:37:30,02,07,1, 12.0,1,1, 0.742, 10505.550, 454.265, 52929.451 25/11/04,15:37:30,03,07,1, 12.0,1,1, 0.742, 10505.538, 454.298, 52929.494 25/11/04,15:37:30,04,07,1, 12.0,1,1, 0.742, 10505.517, 454.302, 52929.551 25/11/04,15:37:30,05,07,1, 12.0,1,1, 0.742, 10505.557, 454.284, 52929.465 25/11/04,15:37:30,06,07,1, 12.0,1,1, 0.742, 10505.524, 454.284, 52929.529 25/11/04,15:37:30,07,07,1, 12.0,1,1, 0.742, 10505.536, 454.284, 52929.514 25/11/04,15:37:30,08,07,1, 12.0,1,1, 0.742, 10505.542, 454.268, 52929.485 25/11/04,15:37:30,09,07,1, 12.0,1,1, 0.742, 10505.543, 454.267, 52929.462 25/11/04,15:37:30,10,07,1, 12.0,1,1, 0.742, 10505.555, 454.262, 52929.431 25/11/04,15:37:30,11,07,1, 12.0,1,1, 0.742, 10505.526, 454.281, 52929.490 25/11/04,15:37:30,12,07,1, 12.0,1,1, 0.742, 10505.532, 454.284, 52929.472 25/11/04,15:37:30,13,07,1, 12.0,1,1, 0.742, 10505.518, 454.282, 52929.424 25/11/04,15:37:30,14,07,1, 12.0,1,1, 0.742, 10505.512, 454.274, 52929.509 25/11/04,15:37:30,15,07,1, 12.0,1,1, 0.742, 10505.554, 454.294, 52929.454 25/11/04,15:37:30,16,07,1, 12.0,1,1, 0.742, 10505.534, 454.286, 52929.515 25/11/04,15:37:30,17,07,1, 12.0,1,1, 0.742, 10505.567, 454.302, 52929.503 25/11/04,15:37:30,18,07,1, 12.0,1,1, 0.742, 10505.538, 454.279, 52929.531 25/11/04,15:37:30,19,07,1, 12.0,1,1, 0.742, 10505.544, 454.284, 52929.533 25/11/04,15:37:31,00,07,1, 12.0,1,1, 0.743, 10505.539, 454.284, 52929.533 25/11/04,15:37:31,01,07,1, 12.0,1,1, 0.743, 10505.556, 454.250, 52929.470 25/11/04,15:37:31,02,07,1, 12.0,1,1, 0.743, 10505.549, 454.292, 52929.495 25/11/04,15:37:31,03,07,1, 12.0,1,1, 0.743, 10505.554, 454.266, 52929.525 25/11/04,15:37:31,04,07,1, 12.0,1,1, 0.743, 10505.544, 454.292, 52929.503 25/11/04,15:37:31,05,07,1, 12.0,1,1, 0.743, 10505.535, 454.263, 52929.505 25/11/04,15:37:31,06,07,1, 12.0,1,1, 0.743, 10505.583, 454.240, 52929.220 25/11/04,15:37:31,07,07,1, 12.0,1,1, 0.743, 10505.541, 454.263, 52929.463 25/11/04,15:37:31,08,07,1, 12.0,1,1, 0.743, 10505.533, 454.247, 52929.378 25/11/04,15:37:31,09,07,1, 12.0,1,1, 0.743, 10505.519, 454.261, 52929.520 25/11/04,15:37:31,10,07,1, 12.0,1,1, 0.743, 10505.559, 454.268, 52929.463 25/11/04,15:37:31,11,07,1, 12.0,1,1, 0.743, 10505.552, 454.258, 52929.504 25/11/04,15:37:31,12,07,1, 12.0,1,1, 0.743, 10505.553, 454.268, 52929.517 25/11/04,15:37:31,13,07,1, 12.0,1,1, 0.743, 10505.597, 454.284, 52929.500 25/11/04,15:37:31,14,07,1, 12.0,1,1, 0.743, 10505.577, 454.257, 52929.472 25/11/04,15:37:31,15,07,1, 12.0,1,1, 0.743, 10505.566, 454.264, 52929.489 25/11/04,15:37:31,16,07,1, 12.0,1,1, 0.743, 10505.561, 454.250, 52929.511 25/11/04,15:37:31,17,07,1, 12.0,1,1, 0.743, 10505.580, 454.221, 52929.481 25/11/04,15:37:31,18,07,1, 12.0,1,1, 0.743, 10505.543, 454.242, 52929.494 25/11/04,15:37:31,19,07,1, 12.0,1,1, 0.743, 10505.580, 454.244, 52929.467 25/11/04,15:37:32,00,07,1, 11.9,1,1, 0.739, 10505.573, 454.244, 52929.467 25/11/04,15:37:32,01,07,1, 11.9,1,1, 0.739, 10505.566, 454.264, 52929.471 25/11/04,15:37:32,02,07,1, 11.9,1,1, 0.739, 10505.576, 454.265, 52929.693 25/11/04,15:37:32,03,07,1, 11.9,1,1, 0.739, 10505.571, 454.228, 52929.417 25/11/04,15:37:32,04,07,1, 11.9,1,1, 0.739, 10505.584, 454.226, 52929.454 25/11/04,15:37:32,05,07,1, 11.9,1,1, 0.739, 10505.542, 454.252, 52929.434 25/11/04,15:37:32,06,07,1, 11.9,1,1, 0.739, 10505.555, 454.243, 52929.425 25/11/04,15:37:32,07,07,1, 11.9,1,1, 0.739, 10505.564, 454.257, 52929.461 25/11/04,15:37:32,08,07,1, 11.9,1,1, 0.739, 10505.580, 454.245, 52929.490 25/11/04,15:37:32,09,07,1, 11.9,1,1, 0.739, 10505.552, 454.233, 52929.509 25/11/04,15:37:32,10,07,1, 11.9,1,1, 0.739, 10505.576, 454.258, 52929.439 25/11/04,15:37:32,11,07,1, 11.9,1,1, 0.739, 10505.565, 454.228, 52929.474 25/11/04,15:37:32,12,07,1, 11.9,1,1, 0.739, 10505.560, 454.235, 52929.497 25/11/04,15:37:32,13,07,1, 11.9,1,1, 0.739, 10505.585, 454.253, 52929.519 25/11/04,15:37:32,14,07,1, 11.9,1,1, 0.739, 10505.559, 454.237, 52929.491 25/11/04,15:37:32,15,07,1, 11.9,1,1, 0.739, 10505.580, 454.239, 52929.505 25/11/04,15:37:32,16,07,1, 11.9,1,1, 0.739, 10505.600, 454.219, 52929.500 25/11/04,15:37:32,17,07,1, 11.9,1,1, 0.739, 10505.575, 454.256, 52929.468 25/11/04,15:37:32,18,07,1, 11.9,1,1, 0.739, 10505.572, 454.247, 52929.489 25/11/04,15:37:32,19,07,1, 11.9,1,1, 0.739, 10505.567, 454.247, 52929.461 25/11/04,15:37:33,00,07,1, 12.0,1,1, 0.742, 10505.564, 454.247, 52929.461 25/11/04,15:37:33,01,07,1, 12.0,1,1, 0.742, 10505.573, 454.245, 52929.446 25/11/04,15:37:33,02,07,1, 12.0,1,1, 0.742, 10505.559, 454.260, 52929.463 25/11/04,15:37:33,03,07,1, 12.0,1,1, 0.742, 10505.584, 454.267, 52929.497 25/11/04,15:37:33,04,07,1, 12.0,1,1, 0.742, 10505.555, 454.258, 52929.503 25/11/04,15:37:33,05,07,1, 12.0,1,1, 0.742, 10505.592, 454.268, 52929.539 25/11/04,15:37:33,06,07,1, 12.0,1,1, 0.742, 10505.591, 454.239, 52929.435 25/11/04,15:37:33,07,07,1, 12.0,1,1, 0.742, 10505.566, 454.239, 52929.501 25/11/04,15:37:33,08,07,1, 12.0,1,1, 0.742, 10505.561, 454.252, 52929.526 25/11/04,15:37:33,09,07,1, 12.0,1,1, 0.742, 10505.559, 454.242, 52929.456 25/11/04,15:37:33,10,07,1, 12.0,1,1, 0.742, 10505.559, 454.242, 52929.506 25/11/04,15:37:33,11,07,1, 12.0,1,1, 0.742, 10505.567, 454.199, 52929.465 25/11/04,15:37:33,12,07,1, 12.0,1,1, 0.742, 10505.559, 454.220, 52929.450 25/11/04,15:37:33,13,07,1, 12.0,1,1, 0.742, 10505.586, 454.231, 52929.455 25/11/04,15:37:33,14,07,1, 12.0,1,1, 0.742, 10505.582, 454.220, 52929.498 25/11/04,15:37:33,15,07,1, 12.0,1,1, 0.742, 10505.568, 454.246, 52929.573 25/11/04,15:37:33,16,07,1, 12.0,1,1, 0.742, 10505.582, 454.222, 52929.481 25/11/04,15:37:33,17,07,1, 12.0,1,1, 0.742, 10505.594, 454.243, 52929.470 25/11/04,15:37:33,18,07,1, 12.0,1,1, 0.742, 10505.575, 454.214, 52929.476 25/11/04,15:37:33,19,07,1, 12.0,1,1, 0.742, 10505.578, 454.228, 52929.536 25/11/04,15:37:34,00,07,1, 12.0,1,1, 0.741, 10505.573, 454.228, 52929.536 25/11/04,15:37:34,01,07,1, 12.0,1,1, 0.741, 10505.572, 454.245, 52929.460 25/11/04,15:37:34,02,07,1, 12.0,1,1, 0.741, 10505.580, 454.225, 52929.424 25/11/04,15:37:34,03,07,1, 12.0,1,1, 0.741, 10505.595, 454.228, 52929.469 25/11/04,15:37:34,04,07,1, 12.0,1,1, 0.741, 10505.573, 454.224, 52929.465 25/11/04,15:37:34,05,07,1, 12.0,1,1, 0.741, 10505.599, 454.235, 52929.533 25/11/04,15:37:34,06,07,1, 12.0,1,1, 0.741, 10505.576, 454.229, 52929.459 25/11/04,15:37:34,07,07,1, 12.0,1,1, 0.741, 10505.598, 454.232, 52929.478 25/11/04,15:37:34,08,07,1, 12.0,1,1, 0.741, 10505.581, 454.231, 52929.520 25/11/04,15:37:34,09,07,1, 12.0,1,1, 0.741, 10505.584, 454.237, 52929.505 25/11/04,15:37:34,10,07,1, 12.0,1,1, 0.741, 10505.584, 454.237, 52929.451 25/11/04,15:37:34,11,07,1, 12.0,1,1, 0.741, 10505.574, 454.229, 52929.456 25/11/04,15:37:34,12,07,1, 12.0,1,1, 0.741, 10505.562, 454.225, 52929.426 25/11/04,15:37:34,13,07,1, 12.0,1,1, 0.741, 10505.593, 454.246, 52929.476 25/11/04,15:37:34,14,07,1, 12.0,1,1, 0.741, 10505.557, 454.241, 52929.472 25/11/04,15:37:34,15,07,1, 12.0,1,1, 0.741, 10505.582, 454.248, 52929.505 25/11/04,15:37:34,16,07,1, 12.0,1,1, 0.741, 10505.578, 454.250, 52929.507 25/11/04,15:37:34,17,07,1, 12.0,1,1, 0.741, 10505.565, 454.246, 52929.440 25/11/04,15:37:34,18,07,1, 12.0,1,1, 0.741, 10505.593, 454.256, 52929.505 25/11/04,15:37:34,19,07,1, 12.0,1,1, 0.741, 10505.567, 454.213, 52929.469 25/11/04,15:37:35,00,08,1, 12.0,1,1, 0.740, 10505.564, 454.213, 52929.469 25/11/04,15:37:35,01,08,1, 12.0,1,1, 0.740, 10505.574, 454.211, 52929.434 25/11/04,15:37:35,02,08,1, 12.0,1,1, 0.740, 10505.549, 454.259, 52929.526 25/11/04,15:37:35,03,08,1, 12.0,1,1, 0.740, 10505.572, 454.265, 52929.503 25/11/04,15:37:35,04,08,1, 12.0,1,1, 0.740, 10505.568, 454.237, 52929.440 25/11/04,15:37:35,05,08,1, 12.0,1,1, 0.740, 10505.565, 454.241, 52929.508 25/11/04,15:37:35,06,08,1, 12.0,1,1, 0.740, 10505.563, 454.221, 52929.477 25/11/04,15:37:35,07,08,1, 12.0,1,1, 0.740, 10505.566, 454.213, 52929.519 25/11/04,15:37:35,08,08,1, 12.0,1,1, 0.740, 10505.566, 454.228, 52929.511 25/11/04,15:37:35,09,08,1, 12.0,1,1, 0.740, 10505.565, 454.253, 52929.513 25/11/04,15:37:35,10,08,1, 12.0,1,1, 0.740, 10505.583, 454.259, 52929.465 25/11/04,15:37:35,11,08,1, 12.0,1,1, 0.740, 10505.585, 454.254, 52929.425 25/11/04,15:37:35,12,08,1, 12.0,1,1, 0.740, 10505.592, 454.239, 52929.464 25/11/04,15:37:35,13,08,1, 12.0,1,1, 0.740, 10505.565, 454.233, 52929.479 25/11/04,15:37:35,14,08,1, 12.0,1,1, 0.740, 10505.581, 454.237, 52929.442 25/11/04,15:37:35,15,08,1, 12.0,1,1, 0.740, 10505.567, 454.223, 52929.480 25/11/04,15:37:35,16,08,1, 12.0,1,1, 0.740, 10505.581, 454.219, 52929.446 25/11/04,15:37:35,17,08,1, 12.0,1,1, 0.740, 10505.591, 454.234, 52929.446 25/11/04,15:37:35,18,08,1, 12.0,1,1, 0.740, 10505.561, 454.230, 52929.492 25/11/04,15:37:35,19,08,1, 12.0,1,1, 0.740, 10505.591, 454.244, 52929.440 25/11/04,15:37:36,00,08,1, 11.9,1,1, 0.744, 10505.589, 454.244, 52929.440 25/11/04,15:37:36,01,08,1, 11.9,1,1, 0.744, 10505.590, 454.252, 52929.461 25/11/04,15:37:36,02,08,1, 11.9,1,1, 0.744, 10505.556, 454.228, 52929.506 25/11/04,15:37:36,03,08,1, 11.9,1,1, 0.744, 10505.561, 454.266, 52929.478 25/11/04,15:37:36,04,08,1, 11.9,1,1, 0.744, 10505.581, 454.248, 52929.455 25/11/04,15:37:36,05,08,1, 11.9,1,1, 0.744, 10505.575, 454.251, 52929.542 25/11/04,15:37:36,06,08,1, 11.9,1,1, 0.744, 10505.540, 454.256, 52929.496 25/11/04,15:37:36,07,08,1, 11.9,1,1, 0.744, 10505.591, 454.234, 52929.434 25/11/04,15:37:36,08,08,1, 11.9,1,1, 0.744, 10505.588, 454.264, 52929.480 25/11/04,15:37:36,09,08,1, 11.9,1,1, 0.744, 10505.592, 454.257, 52929.462 25/11/04,15:37:36,10,08,1, 11.9,1,1, 0.744, 10505.583, 454.246, 52929.503 25/11/04,15:37:36,11,08,1, 11.9,1,1, 0.744, 10505.603, 454.261, 52929.493 25/11/04,15:37:36,12,08,1, 11.9,1,1, 0.744, 10505.579, 454.253, 52929.518 25/11/04,15:37:36,13,08,1, 11.9,1,1, 0.744, 10505.573, 454.264, 52929.451 25/11/04,15:37:36,14,08,1, 11.9,1,1, 0.744, 10505.593, 454.269, 52929.463 25/11/04,15:37:36,15,08,1, 11.9,1,1, 0.744, 10505.608, 454.272, 52929.475 25/11/04,15:37:36,16,08,1, 11.9,1,1, 0.744, 10505.574, 454.259, 52929.497 25/11/04,15:37:36,17,08,1, 11.9,1,1, 0.744, 10505.586, 454.250, 52929.546 25/11/04,15:37:36,18,08,1, 11.9,1,1, 0.744, 10505.582, 454.280, 52929.495 25/11/04,15:37:36,19,08,1, 11.9,1,1, 0.744, 10505.598, 454.260, 52929.463 25/11/04,15:37:37,00,08,1, 11.9,1,1, 0.742, 10505.598, 454.260, 52929.463 25/11/04,15:37:37,01,08,1, 11.9,1,1, 0.742, 10505.580, 454.267, 52929.479 25/11/04,15:37:37,02,08,1, 11.9,1,1, 0.742, 10505.586, 454.269, 52929.456 25/11/04,15:37:37,03,08,1, 11.9,1,1, 0.742, 10505.572, 454.288, 52929.482 25/11/04,15:37:37,04,08,1, 11.9,1,1, 0.742, 10505.550, 454.277, 52929.530 25/11/04,15:37:37,05,08,1, 11.9,1,1, 0.742, 10505.567, 454.281, 52929.471 25/11/04,15:37:37,06,08,1, 11.9,1,1, 0.742, 10505.557, 454.287, 52929.480 25/11/04,15:37:37,07,08,1, 11.9,1,1, 0.742, 10505.555, 454.269, 52929.478 25/11/04,15:37:37,08,08,1, 11.9,1,1, 0.742, 10505.573, 454.276, 52929.466 25/11/04,15:37:37,09,08,1, 11.9,1,1, 0.742, 10505.567, 454.255, 52929.497 25/11/04,15:37:37,10,08,1, 11.9,1,1, 0.742, 10505.573, 454.270, 52929.444 25/11/04,15:37:37,11,08,1, 11.9,1,1, 0.742, 10505.576, 454.268, 52929.485 25/11/04,15:37:37,12,08,1, 11.9,1,1, 0.742, 10505.564, 454.257, 52929.539 25/11/04,15:37:37,13,08,1, 11.9,1,1, 0.742, 10505.581, 454.248, 52929.460 25/11/04,15:37:37,14,08,1, 11.9,1,1, 0.742, 10505.555, 454.270, 52929.472 25/11/04,15:37:37,15,08,1, 11.9,1,1, 0.742, 10505.573, 454.269, 52929.505 25/11/04,15:37:37,16,08,1, 11.9,1,1, 0.742, 10505.576, 454.244, 52929.530 25/11/04,15:37:37,17,08,1, 11.9,1,1, 0.742, 10505.575, 454.290, 52929.561 25/11/04,15:37:37,18,08,1, 11.9,1,1, 0.742, 10505.558, 454.255, 52929.494 25/11/04,15:37:37,19,08,1, 11.9,1,1, 0.742, 10505.559, 454.283, 52929.524 25/11/04,15:37:38,00,07,1, 11.9,1,1, 0.748, 10505.556, 454.283, 52929.524 25/11/04,15:37:38,01,07,1, 11.9,1,1, 0.748, 10505.562, 454.292, 52929.522 25/11/04,15:37:38,02,07,1, 11.9,1,1, 0.748, 10505.572, 454.313, 52929.474 25/11/04,15:37:38,03,07,1, 11.9,1,1, 0.748, 10505.571, 454.306, 52929.524 25/11/04,15:37:38,04,07,1, 11.9,1,1, 0.748, 10505.548, 454.298, 52929.530 25/11/04,15:37:38,05,07,1, 11.9,1,1, 0.748, 10505.584, 454.294, 52929.500 25/11/04,15:37:38,06,07,1, 11.9,1,1, 0.748, 10505.563, 454.314, 52929.478 25/11/04,15:37:38,07,07,1, 11.9,1,1, 0.748, 10505.554, 454.305, 52929.479 25/11/04,15:37:38,08,07,1, 11.9,1,1, 0.748, 10505.581, 454.270, 52929.502 25/11/04,15:37:38,09,07,1, 11.9,1,1, 0.748, 10505.558, 454.310, 52929.460 25/11/04,15:37:38,10,07,1, 11.9,1,1, 0.748, 10505.568, 454.294, 52929.514 25/11/04,15:37:38,11,07,1, 11.9,1,1, 0.748, 10505.562, 454.286, 52929.445 25/11/04,15:37:38,12,07,1, 11.9,1,1, 0.748, 10505.541, 454.289, 52929.453 25/11/04,15:37:38,13,07,1, 11.9,1,1, 0.748, 10505.545, 454.278, 52929.508 25/11/04,15:37:38,14,07,1, 11.9,1,1, 0.748, 10505.553, 454.282, 52929.528 25/11/04,15:37:38,15,07,1, 11.9,1,1, 0.748, 10505.554, 454.276, 52929.516 25/11/04,15:37:38,16,07,1, 11.9,1,1, 0.748, 10505.541, 454.281, 52929.495 25/11/04,15:37:38,17,07,1, 11.9,1,1, 0.748, 10505.537, 454.274, 52929.494 25/11/04,15:37:38,18,07,1, 11.9,1,1, 0.748, 10505.568, 454.276, 52929.519 25/11/04,15:37:38,19,07,1, 11.9,1,1, 0.748, 10505.574, 454.277, 52929.509 25/11/04,15:37:39,00,07,1, 11.9,1,1, 0.746, 10505.573, 454.277, 52929.509 25/11/04,15:37:39,01,07,1, 11.9,1,1, 0.746, 10505.536, 454.270, 52929.475 25/11/04,15:37:39,02,07,1, 11.9,1,1, 0.746, 10505.549, 454.264, 52929.513 25/11/04,15:37:39,03,07,1, 11.9,1,1, 0.746, 10505.553, 454.291, 52929.496 25/11/04,15:37:39,04,07,1, 11.9,1,1, 0.746, 10505.536, 454.306, 52929.464 25/11/04,15:37:39,05,07,1, 11.9,1,1, 0.746, 10505.508, 454.271, 52929.430 25/11/04,15:37:39,06,07,1, 11.9,1,1, 0.746, 10505.585, 454.303, 52929.633 25/11/04,15:37:39,07,07,1, 11.9,1,1, 0.746, 10505.563, 454.275, 52929.448 25/11/04,15:37:39,08,07,1, 11.9,1,1, 0.746, 10505.562, 454.297, 52929.458 25/11/04,15:37:39,09,07,1, 11.9,1,1, 0.746, 10505.571, 454.308, 52929.523 25/11/04,15:37:39,10,07,1, 11.9,1,1, 0.746, 10505.573, 454.298, 52929.515 25/11/04,15:37:39,11,07,1, 11.9,1,1, 0.746, 10505.548, 454.289, 52929.525 25/11/04,15:37:39,12,07,1, 11.9,1,1, 0.746, 10505.518, 454.278, 52929.534 25/11/04,15:37:39,13,07,1, 11.9,1,1, 0.746, 10505.539, 454.319, 52929.543 25/11/04,15:37:39,14,07,1, 11.9,1,1, 0.746, 10505.539, 454.301, 52929.504 25/11/04,15:37:39,15,07,1, 11.9,1,1, 0.746, 10505.530, 454.281, 52929.543 25/11/04,15:37:39,16,07,1, 11.9,1,1, 0.746, 10505.555, 454.307, 52929.535 25/11/04,15:37:39,17,07,1, 11.9,1,1, 0.746, 10505.549, 454.313, 52929.554 25/11/04,15:37:39,18,07,1, 11.9,1,1, 0.746, 10505.502, 454.318, 52929.544 25/11/04,15:37:39,19,07,1, 11.9,1,1, 0.746, 10505.545, 454.295, 52929.474 25/11/04,15:37:40,00,07,1, 11.9,1,1, 0.749, 10505.539, 454.295, 52929.474 25/11/04,15:37:40,01,07,1, 11.9,1,1, 0.749, 10505.549, 454.312, 52929.538 25/11/04,15:37:40,02,07,1, 11.9,1,1, 0.749, 10505.542, 454.311, 52929.518 25/11/04,15:37:40,03,07,1, 11.9,1,1, 0.749, 10505.538, 454.290, 52929.608 25/11/04,15:37:40,04,07,1, 11.9,1,1, 0.749, 10505.524, 454.307, 52929.545 25/11/04,15:37:40,05,07,1, 11.9,1,1, 0.749, 10505.548, 454.302, 52929.557 25/11/04,15:37:40,06,07,1, 11.9,1,1, 0.749, 10505.566, 454.315, 52929.545 25/11/04,15:37:40,07,07,1, 11.9,1,1, 0.749, 10505.556, 454.287, 52929.499 25/11/04,15:37:40,08,07,1, 11.9,1,1, 0.749, 10505.534, 454.316, 52929.557 25/11/04,15:37:40,09,07,1, 11.9,1,1, 0.749, 10505.545, 454.307, 52929.548 25/11/04,15:37:40,10,07,1, 11.9,1,1, 0.749, 10505.538, 454.300, 52929.596 25/11/04,15:37:40,11,07,1, 11.9,1,1, 0.749, 10505.550, 454.322, 52929.582 25/11/04,15:37:40,12,07,1, 11.9,1,1, 0.749, 10505.541, 454.315, 52929.567 25/11/04,15:37:40,13,07,1, 11.9,1,1, 0.749, 10505.547, 454.322, 52929.583 25/11/04,15:37:40,14,07,1, 11.9,1,1, 0.749, 10505.553, 454.304, 52929.538 25/11/04,15:37:40,15,07,1, 11.9,1,1, 0.749, 10505.555, 454.312, 52929.551 25/11/04,15:37:40,16,07,1, 11.9,1,1, 0.749, 10505.547, 454.311, 52929.526 25/11/04,15:37:40,17,07,1, 11.9,1,1, 0.749, 10505.562, 454.325, 52929.542 25/11/04,15:37:40,18,07,1, 11.9,1,1, 0.749, 10505.558, 454.315, 52929.553 25/11/04,15:37:40,19,07,1, 11.9,1,1, 0.749, 10505.536, 454.323, 52929.520 25/11/04,15:37:41,00,07,1, 11.9,1,1, 0.748, 10505.531, 454.323, 52929.520 25/11/04,15:37:41,01,07,1, 11.9,1,1, 0.748, 10505.554, 454.317, 52929.553 25/11/04,15:37:41,02,07,1, 11.9,1,1, 0.748, 10505.524, 454.324, 52929.537 25/11/04,15:37:41,03,07,1, 11.9,1,1, 0.748, 10505.535, 454.342, 52929.526 25/11/04,15:37:41,04,07,1, 11.9,1,1, 0.748, 10505.531, 454.327, 52929.557 25/11/04,15:37:41,05,07,1, 11.9,1,1, 0.748, 10505.540, 454.312, 52929.499 25/11/04,15:37:41,06,07,1, 11.9,1,1, 0.748, 10505.534, 454.314, 52929.545 25/11/04,15:37:41,07,07,1, 11.9,1,1, 0.748, 10505.543, 454.330, 52929.480 25/11/04,15:37:41,08,07,1, 11.9,1,1, 0.748, 10505.542, 454.312, 52929.539 25/11/04,15:37:41,09,07,1, 11.9,1,1, 0.748, 10505.538, 454.321, 52929.583 25/11/04,15:37:41,10,07,1, 11.9,1,1, 0.748, 10505.528, 454.320, 52929.585 25/11/04,15:37:41,11,07,1, 11.9,1,1, 0.748, 10505.563, 454.310, 52929.548 25/11/04,15:37:41,12,07,1, 11.9,1,1, 0.748, 10505.544, 454.315, 52929.488 25/11/04,15:37:41,13,07,1, 11.9,1,1, 0.748, 10505.557, 454.321, 52929.552 25/11/04,15:37:41,14,07,1, 11.9,1,1, 0.748, 10505.557, 454.338, 52929.577 25/11/04,15:37:41,15,07,1, 11.9,1,1, 0.748, 10505.527, 454.327, 52929.515 25/11/04,15:37:41,16,07,1, 11.9,1,1, 0.748, 10505.550, 454.330, 52929.598 25/11/04,15:37:41,17,07,1, 11.9,1,1, 0.748, 10505.531, 454.343, 52929.576 25/11/04,15:37:41,18,07,1, 11.9,1,1, 0.748, 10505.530, 454.330, 52929.551 25/11/04,15:37:41,19,07,1, 11.9,1,1, 0.748, 10505.534, 454.333, 52929.550 25/11/04,15:37:42,00,08,1, 11.9,1,1, 0.745, 10505.531, 454.333, 52929.550 25/11/04,15:37:42,01,08,1, 11.9,1,1, 0.745, 10505.552, 454.322, 52929.543 25/11/04,15:37:42,02,08,1, 11.9,1,1, 0.745, 10505.564, 454.320, 52929.583 25/11/04,15:37:42,03,08,1, 11.9,1,1, 0.745, 10505.561, 454.333, 52929.564 25/11/04,15:37:42,04,08,1, 11.9,1,1, 0.745, 10505.533, 454.308, 52929.565 25/11/04,15:37:42,05,08,1, 11.9,1,1, 0.745, 10505.521, 454.329, 52929.597 25/11/04,15:37:42,06,08,1, 11.9,1,1, 0.745, 10505.543, 454.335, 52929.600 25/11/04,15:37:42,07,08,1, 11.9,1,1, 0.745, 10505.521, 454.336, 52929.618 25/11/04,15:37:42,08,08,1, 11.9,1,1, 0.745, 10505.519, 454.351, 52929.602 25/11/04,15:37:42,09,08,1, 11.9,1,1, 0.745, 10505.522, 454.355, 52929.614 25/11/04,15:37:42,10,08,1, 11.9,1,1, 0.745, 10505.534, 454.345, 52929.523 25/11/04,15:37:42,11,08,1, 11.9,1,1, 0.745, 10505.532, 454.344, 52929.585 25/11/04,15:37:42,12,08,1, 11.9,1,1, 0.745, 10505.509, 454.355, 52929.537 25/11/04,15:37:42,13,08,1, 11.9,1,1, 0.745, 10505.514, 454.361, 52929.540 25/11/04,15:37:42,14,08,1, 11.9,1,1, 0.745, 10505.521, 454.341, 52929.521 25/11/04,15:37:42,15,08,1, 11.9,1,1, 0.745, 10505.513, 454.346, 52929.487 25/11/04,15:37:42,16,08,1, 11.9,1,1, 0.745, 10505.523, 454.321, 52929.510 25/11/04,15:37:42,17,08,1, 11.9,1,1, 0.745, 10505.530, 454.342, 52929.506 25/11/04,15:37:42,18,08,1, 11.9,1,1, 0.745, 10505.511, 454.346, 52929.496 25/11/04,15:37:42,19,08,1, 11.9,1,1, 0.745, 10505.502, 454.338, 52929.515 25/11/04,15:37:43,00,08,1, 11.9,1,1, 0.743, 10505.497, 454.338, 52929.515 25/11/04,15:37:43,01,08,1, 11.9,1,1, 0.743, 10505.516, 454.348, 52929.549 25/11/04,15:37:43,02,08,1, 11.9,1,1, 0.743, 10505.531, 454.334, 52929.488 25/11/04,15:37:43,03,08,1, 11.9,1,1, 0.743, 10505.525, 454.359, 52929.570 25/11/04,15:37:43,04,08,1, 11.9,1,1, 0.743, 10505.536, 454.334, 52929.542 25/11/04,15:37:43,05,08,1, 11.9,1,1, 0.743, 10505.504, 454.340, 52929.585 25/11/04,15:37:43,06,08,1, 11.9,1,1, 0.743, 10505.530, 454.344, 52929.627 25/11/04,15:37:43,07,08,1, 11.9,1,1, 0.743, 10505.514, 454.333, 52929.498 25/11/04,15:37:43,08,08,1, 11.9,1,1, 0.743, 10505.527, 454.343, 52929.555 25/11/04,15:37:43,09,08,1, 11.9,1,1, 0.743, 10505.527, 454.342, 52929.595 25/11/04,15:37:43,10,08,1, 11.9,1,1, 0.743, 10505.524, 454.347, 52929.540 25/11/04,15:37:43,11,08,1, 11.9,1,1, 0.743, 10505.530, 454.321, 52929.545 25/11/04,15:37:43,12,08,1, 11.9,1,1, 0.743, 10505.505, 454.338, 52929.505 25/11/04,15:37:43,13,08,1, 11.9,1,1, 0.743, 10505.523, 454.370, 52929.589 25/11/04,15:37:43,14,08,1, 11.9,1,1, 0.743, 10505.484, 454.349, 52929.611 25/11/04,15:37:43,15,08,1, 11.9,1,1, 0.743, 10505.518, 454.349, 52929.579 25/11/04,15:37:43,16,08,1, 11.9,1,1, 0.743, 10505.514, 454.375, 52929.545 25/11/04,15:37:43,17,08,1, 11.9,1,1, 0.743, 10505.550, 454.368, 52929.542 25/11/04,15:37:43,18,08,1, 11.9,1,1, 0.743, 10505.500, 454.345, 52929.550 25/11/04,15:37:43,19,08,1, 11.9,1,1, 0.743, 10505.528, 454.358, 52929.549 25/11/04,15:37:44,00,08,1, 11.9,1,1, 0.741, 10505.522, 454.358, 52929.549 25/11/04,15:37:44,01,08,1, 11.9,1,1, 0.741, 10505.492, 454.361, 52929.542 25/11/04,15:37:44,02,08,1, 11.9,1,1, 0.741, 10505.508, 454.336, 52929.528 25/11/04,15:37:44,03,08,1, 11.9,1,1, 0.741, 10505.491, 454.342, 52929.519 25/11/04,15:37:44,04,08,1, 11.9,1,1, 0.741, 10505.526, 454.344, 52929.558 25/11/04,15:37:44,05,08,1, 11.9,1,1, 0.741, 10505.517, 454.343, 52929.536 25/11/04,15:37:44,06,08,1, 11.9,1,1, 0.741, 10505.471, 454.330, 52929.599 25/11/04,15:37:44,07,08,1, 11.9,1,1, 0.741, 10505.484, 454.336, 52929.402 25/11/04,15:37:44,08,08,1, 11.9,1,1, 0.741, 10505.529, 454.348, 52929.520 25/11/04,15:37:44,09,08,1, 11.9,1,1, 0.741, 10505.509, 454.358, 52929.571 25/11/04,15:37:44,10,08,1, 11.9,1,1, 0.741, 10505.508, 454.339, 52929.470 25/11/04,15:37:44,11,08,1, 11.9,1,1, 0.741, 10505.532, 454.348, 52929.522 25/11/04,15:37:44,12,08,1, 11.9,1,1, 0.741, 10505.536, 454.375, 52929.482 25/11/04,15:37:44,13,08,1, 11.9,1,1, 0.741, 10505.527, 454.378, 52929.584 25/11/04,15:37:44,14,08,1, 11.9,1,1, 0.741, 10505.512, 454.372, 52929.560 25/11/04,15:37:44,15,08,1, 11.9,1,1, 0.741, 10505.499, 454.322, 52929.488 25/11/04,15:37:44,16,08,1, 11.9,1,1, 0.741, 10505.530, 454.346, 52929.545 25/11/04,15:37:44,17,08,1, 11.9,1,1, 0.741, 10505.516, 454.360, 52929.566 25/11/04,15:37:44,18,08,1, 11.9,1,1, 0.741, 10505.523, 454.365, 52929.479 25/11/04,15:37:44,19,08,1, 11.9,1,1, 0.741, 10505.503, 454.369, 52929.562 25/11/04,15:37:45,00,08,1, 11.9,1,1, 0.744, 10505.497, 454.369, 52929.562 25/11/04,15:37:45,01,08,1, 11.9,1,1, 0.744, 10505.496, 454.384, 52929.613 25/11/04,15:37:45,02,08,1, 11.9,1,1, 0.744, 10505.520, 454.372, 52929.595 25/11/04,15:37:45,03,08,1, 11.9,1,1, 0.744, 10505.487, 454.378, 52929.580 25/11/04,15:37:45,04,08,1, 11.9,1,1, 0.744, 10505.512, 454.373, 52929.556 25/11/04,15:37:45,05,08,1, 11.9,1,1, 0.744, 10505.496, 454.379, 52929.571 25/11/04,15:37:45,06,08,1, 11.9,1,1, 0.744, 10505.474, 454.384, 52929.517 25/11/04,15:37:45,07,08,1, 11.9,1,1, 0.744, 10505.498, 454.404, 52929.582 25/11/04,15:37:45,08,08,1, 11.9,1,1, 0.744, 10505.493, 454.381, 52929.540 25/11/04,15:37:45,09,08,1, 11.9,1,1, 0.744, 10505.481, 454.374, 52929.539 25/11/04,15:37:45,10,08,1, 11.9,1,1, 0.744, 10505.476, 454.409, 52929.704 25/11/04,15:37:45,11,08,1, 11.9,1,1, 0.744, 10505.482, 454.364, 52929.604 25/11/04,15:37:45,12,08,1, 11.9,1,1, 0.744, 10505.484, 454.394, 52929.580 25/11/04,15:37:45,13,08,1, 11.9,1,1, 0.744, 10505.536, 454.369, 52929.540 25/11/04,15:37:45,14,08,1, 11.9,1,1, 0.744, 10505.505, 454.374, 52929.531 25/11/04,15:37:45,15,08,1, 11.9,1,1, 0.744, 10505.482, 454.344, 52929.521 25/11/04,15:37:45,16,08,1, 11.9,1,1, 0.744, 10505.497, 454.364, 52929.537 25/11/04,15:37:45,17,08,1, 11.9,1,1, 0.744, 10505.495, 454.364, 52929.565 25/11/04,15:37:45,18,08,1, 11.9,1,1, 0.744, 10505.495, 454.364, 52929.496 25/11/04,15:37:45,19,08,1, 11.9,1,1, 0.744, 10505.500, 454.367, 52929.502 25/11/04,15:37:46,00,08,1, 11.9,1,1, 0.751, 10505.497, 454.367, 52929.502 25/11/04,15:37:46,01,08,1, 11.9,1,1, 0.751, 10505.497, 454.381, 52929.568 25/11/04,15:37:46,02,08,1, 11.9,1,1, 0.751, 10505.485, 454.433, 52929.569 25/11/04,15:37:46,03,08,1, 11.9,1,1, 0.751, 10505.503, 454.381, 52929.558 25/11/04,15:37:46,04,08,1, 11.9,1,1, 0.751, 10505.505, 454.372, 52929.518 25/11/04,15:37:46,05,08,1, 11.9,1,1, 0.751, 10505.508, 454.368, 52929.499 25/11/04,15:37:46,06,08,1, 11.9,1,1, 0.751, 10505.513, 454.389, 52929.477 25/11/04,15:37:46,07,08,1, 11.9,1,1, 0.751, 10505.486, 454.393, 52929.537 25/11/04,15:37:46,08,08,1, 11.9,1,1, 0.751, 10505.526, 454.387, 52929.401 25/11/04,15:37:46,09,08,1, 11.9,1,1, 0.751, 10505.530, 454.405, 52929.569 25/11/04,15:37:46,10,08,1, 11.9,1,1, 0.751, 10505.517, 454.382, 52929.543 25/11/04,15:37:46,11,08,1, 11.9,1,1, 0.751, 10505.502, 454.381, 52929.521 25/11/04,15:37:46,12,08,1, 11.9,1,1, 0.751, 10505.510, 454.367, 52929.477 25/11/04,15:37:46,13,08,1, 11.9,1,1, 0.751, 10505.496, 454.377, 52929.548 25/11/04,15:37:46,14,08,1, 11.9,1,1, 0.751, 10505.529, 454.389, 52929.571 25/11/04,15:37:46,15,08,1, 11.9,1,1, 0.751, 10505.516, 454.372, 52929.598 25/11/04,15:37:46,16,08,1, 11.9,1,1, 0.751, 10505.498, 454.376, 52929.575 25/11/04,15:37:46,17,08,1, 11.9,1,1, 0.751, 10505.526, 454.411, 52929.515 25/11/04,15:37:46,18,08,1, 11.9,1,1, 0.751, 10505.494, 454.391, 52929.534 25/11/04,15:37:46,19,08,1, 11.9,1,1, 0.751, 10505.495, 454.370, 52929.525 25/11/04,15:37:47,00,08,1, 12.0,1,1, 0.749, 10505.489, 454.370, 52929.525 25/11/04,15:37:47,01,08,1, 12.0,1,1, 0.749, 10505.504, 454.402, 52929.564 25/11/04,15:37:47,02,08,1, 12.0,1,1, 0.749, 10505.521, 454.429, 52929.596 25/11/04,15:37:47,03,08,1, 12.0,1,1, 0.749, 10505.511, 454.374, 52929.451 25/11/04,15:37:47,04,08,1, 12.0,1,1, 0.749, 10505.505, 454.422, 52929.562 25/11/04,15:37:47,05,08,1, 12.0,1,1, 0.749, 10505.476, 454.379, 52929.559 25/11/04,15:37:47,06,08,1, 12.0,1,1, 0.749, 10505.498, 454.404, 52929.559 25/11/04,15:37:47,07,08,1, 12.0,1,1, 0.749, 10505.490, 454.379, 52929.508 25/11/04,15:37:47,08,08,1, 12.0,1,1, 0.749, 10505.499, 454.398, 52929.523 25/11/04,15:37:47,09,08,1, 12.0,1,1, 0.749, 10505.501, 454.397, 52929.484 25/11/04,15:37:47,10,08,1, 12.0,1,1, 0.749, 10505.500, 454.402, 52929.537 25/11/04,15:37:47,11,08,1, 12.0,1,1, 0.749, 10505.520, 454.405, 52929.599 25/11/04,15:37:47,12,08,1, 12.0,1,1, 0.749, 10505.501, 454.409, 52929.605 25/11/04,15:37:47,13,08,1, 12.0,1,1, 0.749, 10505.475, 454.398, 52929.549 25/11/04,15:37:47,14,08,1, 12.0,1,1, 0.749, 10505.496, 454.392, 52929.555 25/11/04,15:37:47,15,08,1, 12.0,1,1, 0.749, 10505.507, 454.422, 52929.579 25/11/04,15:37:47,16,08,1, 12.0,1,1, 0.749, 10505.520, 454.407, 52929.531 25/11/04,15:37:47,17,08,1, 12.0,1,1, 0.749, 10505.514, 454.371, 52929.520 25/11/04,15:37:47,18,08,1, 12.0,1,1, 0.749, 10505.519, 454.420, 52929.515 25/11/04,15:37:47,19,08,1, 12.0,1,1, 0.749, 10505.467, 454.398, 52929.514 25/11/04,15:37:48,00,08,1, 12.0,1,1, 0.743, 10505.464, 454.398, 52929.514 25/11/04,15:37:48,01,08,1, 12.0,1,1, 0.743, 10505.481, 454.427, 52929.579 25/11/04,15:37:48,02,08,1, 12.0,1,1, 0.743, 10505.515, 454.412, 52929.516 25/11/04,15:37:48,03,08,1, 12.0,1,1, 0.743, 10505.477, 454.424, 52929.551 25/11/04,15:37:48,04,08,1, 12.0,1,1, 0.743, 10505.474, 454.410, 52929.493 25/11/04,15:37:48,05,08,1, 12.0,1,1, 0.743, 10505.481, 454.395, 52929.554 25/11/04,15:37:48,06,08,1, 12.0,1,1, 0.743, 10505.499, 454.393, 52929.518 25/11/04,15:37:48,07,08,1, 12.0,1,1, 0.743, 10505.486, 454.387, 52929.547 25/11/04,15:37:48,08,08,1, 12.0,1,1, 0.743, 10505.498, 454.407, 52929.577 25/11/04,15:37:48,09,08,1, 12.0,1,1, 0.743, 10505.482, 454.423, 52929.557 25/11/04,15:37:48,10,08,1, 12.0,1,1, 0.743, 10505.496, 454.376, 52929.504 25/11/04,15:37:48,11,08,1, 12.0,1,1, 0.743, 10505.480, 454.419, 52929.439 25/11/04,15:37:48,12,08,1, 12.0,1,1, 0.743, 10505.490, 454.409, 52929.559 25/11/04,15:37:48,13,08,1, 12.0,1,1, 0.743, 10505.479, 454.407, 52929.519 25/11/04,15:37:48,14,08,1, 12.0,1,1, 0.743, 10505.510, 454.417, 52929.512 25/11/04,15:37:48,15,08,1, 12.0,1,1, 0.743, 10505.458, 454.404, 52929.569 25/11/04,15:37:48,16,08,1, 12.0,1,1, 0.743, 10505.477, 454.403, 52929.584 25/11/04,15:37:48,17,08,1, 12.0,1,1, 0.743, 10505.484, 454.415, 52929.568 25/11/04,15:37:48,18,08,1, 12.0,1,1, 0.743, 10505.480, 454.403, 52929.556 25/11/04,15:37:48,19,08,1, 12.0,1,1, 0.743, 10505.482, 454.435, 52929.599 25/11/04,15:37:49,00,08,1, 11.9,1,1, 0.744, 10505.481, 454.435, 52929.599 25/11/04,15:37:49,01,08,1, 11.9,1,1, 0.744, 10505.457, 454.415, 52929.582 25/11/04,15:37:49,02,08,1, 11.9,1,1, 0.744, 10505.460, 454.399, 52929.562 25/11/04,15:37:49,03,08,1, 11.9,1,1, 0.744, 10505.492, 454.400, 52929.540 25/11/04,15:37:49,04,08,1, 11.9,1,1, 0.744, 10505.481, 454.397, 52929.517 25/11/04,15:37:49,05,08,1, 11.9,1,1, 0.744, 10505.476, 454.417, 52929.545 25/11/04,15:37:49,06,08,1, 11.9,1,1, 0.744, 10505.507, 454.434, 52929.561 25/11/04,15:37:49,07,08,1, 11.9,1,1, 0.744, 10505.482, 454.418, 52929.573 25/11/04,15:37:49,08,08,1, 11.9,1,1, 0.744, 10505.504, 454.426, 52929.544 25/11/04,15:37:49,09,08,1, 11.9,1,1, 0.744, 10505.487, 454.416, 52929.514 25/11/04,15:37:49,10,08,1, 11.9,1,1, 0.744, 10505.493, 454.412, 52929.497 25/11/04,15:37:49,11,08,1, 11.9,1,1, 0.744, 10505.454, 454.423, 52929.503 25/11/04,15:37:49,12,08,1, 11.9,1,1, 0.744, 10505.457, 454.407, 52929.476 25/11/04,15:37:49,13,08,1, 11.9,1,1, 0.744, 10505.451, 454.443, 52929.528 25/11/04,15:37:49,14,08,1, 11.9,1,1, 0.744, 10505.472, 454.402, 52929.583 25/11/04,15:37:49,15,08,1, 11.9,1,1, 0.744, 10505.485, 454.425, 52929.589 25/11/04,15:37:49,16,08,1, 11.9,1,1, 0.744, 10505.485, 454.404, 52929.550 25/11/04,15:37:49,17,08,1, 11.9,1,1, 0.744, 10505.493, 454.427, 52929.587 25/11/04,15:37:49,18,08,1, 11.9,1,1, 0.744, 10505.484, 454.419, 52929.530 25/11/04,15:37:49,19,08,1, 11.9,1,1, 0.744, 10505.476, 454.427, 52929.571 25/11/04,15:37:50,00,08,1, 11.9,1,1, 0.748, 10505.472, 454.427, 52929.571 25/11/04,15:37:50,01,08,1, 11.9,1,1, 0.748, 10505.461, 454.407, 52929.498 25/11/04,15:37:50,02,08,1, 11.9,1,1, 0.748, 10505.481, 454.419, 52929.611 25/11/04,15:37:50,03,08,1, 11.9,1,1, 0.748, 10505.494, 454.406, 52929.546 25/11/04,15:37:50,04,08,1, 11.9,1,1, 0.748, 10505.493, 454.427, 52929.557 25/11/04,15:37:50,05,08,1, 11.9,1,1, 0.748, 10505.449, 454.457, 52929.430 25/11/04,15:37:50,06,08,1, 11.9,1,1, 0.748, 10505.498, 454.414, 52929.566 25/11/04,15:37:50,07,08,1, 11.9,1,1, 0.748, 10505.474, 454.423, 52929.505 25/11/04,15:37:50,08,08,1, 11.9,1,1, 0.748, 10505.498, 454.431, 52929.508 25/11/04,15:37:50,09,08,1, 11.9,1,1, 0.748, 10505.476, 454.446, 52929.614 25/11/04,15:37:50,10,08,1, 11.9,1,1, 0.748, 10505.453, 454.436, 52929.591 25/11/04,15:37:50,11,08,1, 11.9,1,1, 0.748, 10505.482, 454.436, 52929.512 25/11/04,15:37:50,12,08,1, 11.9,1,1, 0.748, 10505.467, 454.450, 52929.605 25/11/04,15:37:50,13,08,1, 11.9,1,1, 0.748, 10505.465, 454.433, 52929.577 25/11/04,15:37:50,14,08,1, 11.9,1,1, 0.748, 10505.451, 454.464, 52929.528 25/11/04,15:37:50,15,08,1, 11.9,1,1, 0.748, 10505.462, 454.431, 52929.592 25/11/04,15:37:50,16,08,1, 11.9,1,1, 0.748, 10505.462, 454.437, 52929.533 25/11/04,15:37:50,17,08,1, 11.9,1,1, 0.748, 10505.464, 454.433, 52929.567 25/11/04,15:37:50,18,08,1, 11.9,1,1, 0.748, 10505.486, 454.429, 52929.563 25/11/04,15:37:50,19,08,1, 11.9,1,1, 0.748, 10505.462, 454.425, 52929.541 25/11/04,15:37:51,00,08,1, 12.0,1,1, 0.741, 10505.456, 454.425, 52929.541 25/11/04,15:37:51,01,08,1, 12.0,1,1, 0.741, 10505.475, 454.439, 52929.499 25/11/04,15:37:51,02,08,1, 12.0,1,1, 0.741, 10505.416, 454.439, 52929.483 25/11/04,15:37:51,03,08,1, 12.0,1,1, 0.741, 10505.456, 454.439, 52929.523 25/11/04,15:37:51,04,08,1, 12.0,1,1, 0.741, 10505.474, 454.445, 52929.561 25/11/04,15:37:51,05,08,1, 12.0,1,1, 0.741, 10505.462, 454.441, 52929.546 25/11/04,15:37:51,06,08,1, 12.0,1,1, 0.741, 10505.450, 454.439, 52929.576 25/11/04,15:37:51,07,08,1, 12.0,1,1, 0.741, 10505.475, 454.458, 52929.617 25/11/04,15:37:51,08,08,1, 12.0,1,1, 0.741, 10505.465, 454.456, 52929.536 25/11/04,15:37:51,09,08,1, 12.0,1,1, 0.741, 10505.435, 454.422, 52929.614 25/11/04,15:37:51,10,08,1, 12.0,1,1, 0.741, 10505.464, 454.460, 52929.596 25/11/04,15:37:51,11,08,1, 12.0,1,1, 0.741, 10505.453, 454.439, 52929.524 25/11/04,15:37:51,12,08,1, 12.0,1,1, 0.741, 10505.439, 454.475, 52929.605 25/11/04,15:37:51,13,08,1, 12.0,1,1, 0.741, 10505.475, 454.453, 52929.578 25/11/04,15:37:51,14,08,1, 12.0,1,1, 0.741, 10505.453, 454.479, 52929.489 25/11/04,15:37:51,15,08,1, 12.0,1,1, 0.741, 10505.454, 454.435, 52929.529 25/11/04,15:37:51,16,08,1, 12.0,1,1, 0.741, 10505.477, 454.429, 52929.495 25/11/04,15:37:51,17,08,1, 12.0,1,1, 0.741, 10505.459, 454.450, 52929.547 25/11/04,15:37:51,18,08,1, 12.0,1,1, 0.741, 10505.454, 454.448, 52929.530 25/11/04,15:37:51,19,08,1, 12.0,1,1, 0.741, 10505.464, 454.460, 52929.571 25/11/04,15:37:52,00,08,1, 11.9,1,1, 0.748, 10505.456, 454.460, 52929.571 25/11/04,15:37:52,01,08,1, 11.9,1,1, 0.748, 10505.462, 454.446, 52929.501 25/11/04,15:37:52,02,08,1, 11.9,1,1, 0.748, 10505.470, 454.448, 52929.551 25/11/04,15:37:52,03,08,1, 11.9,1,1, 0.748, 10505.443, 454.438, 52929.533 25/11/04,15:37:52,04,08,1, 11.9,1,1, 0.748, 10505.453, 454.440, 52929.571 25/11/04,15:37:52,05,08,1, 11.9,1,1, 0.748, 10505.431, 454.455, 52929.593 25/11/04,15:37:52,06,08,1, 11.9,1,1, 0.748, 10505.438, 454.440, 52929.508 25/11/04,15:37:52,07,08,1, 11.9,1,1, 0.748, 10505.422, 454.458, 52929.494 25/11/04,15:37:52,08,08,1, 11.9,1,1, 0.748, 10505.462, 454.442, 52929.610 25/11/04,15:37:52,09,08,1, 11.9,1,1, 0.748, 10505.453, 454.425, 52929.583 25/11/04,15:37:52,10,08,1, 11.9,1,1, 0.748, 10505.439, 454.438, 52929.537 25/11/04,15:37:52,11,08,1, 11.9,1,1, 0.748, 10505.453, 454.453, 52929.533 25/11/04,15:37:52,12,08,1, 11.9,1,1, 0.748, 10505.468, 454.442, 52929.526 25/11/04,15:37:52,13,08,1, 11.9,1,1, 0.748, 10505.441, 454.430, 52929.543 25/11/04,15:37:52,14,08,1, 11.9,1,1, 0.748, 10505.436, 454.418, 52929.543 25/11/04,15:37:52,15,08,1, 11.9,1,1, 0.748, 10505.437, 454.432, 52929.554 25/11/04,15:37:52,16,08,1, 11.9,1,1, 0.748, 10505.434, 454.416, 52929.570 25/11/04,15:37:52,17,08,1, 11.9,1,1, 0.748, 10505.439, 454.429, 52929.541 25/11/04,15:37:52,18,08,1, 11.9,1,1, 0.748, 10505.445, 454.438, 52929.553 25/11/04,15:37:52,19,08,1, 11.9,1,1, 0.748, 10505.422, 454.443, 52929.532 25/11/04,15:37:53,00,08,1, 11.9,1,1, 0.747, 10505.414, 454.443, 52929.532 25/11/04,15:37:53,01,08,1, 11.9,1,1, 0.747, 10505.444, 454.432, 52929.591 25/11/04,15:37:53,02,08,1, 11.9,1,1, 0.747, 10505.428, 454.434, 52929.501 25/11/04,15:37:53,03,08,1, 11.9,1,1, 0.747, 10505.436, 454.461, 52929.544 25/11/04,15:37:53,04,08,1, 11.9,1,1, 0.747, 10505.428, 454.431, 52929.501 25/11/04,15:37:53,05,08,1, 11.9,1,1, 0.747, 10505.423, 454.434, 52929.505 25/11/04,15:37:53,06,08,1, 11.9,1,1, 0.747, 10505.410, 454.436, 52929.472 25/11/04,15:37:53,07,08,1, 11.9,1,1, 0.747, 10505.395, 454.451, 52929.596 25/11/04,15:37:53,08,08,1, 11.9,1,1, 0.747, 10505.422, 454.444, 52929.556 25/11/04,15:37:53,09,08,1, 11.9,1,1, 0.747, 10505.406, 454.428, 52929.526 25/11/04,15:37:53,10,08,1, 11.9,1,1, 0.747, 10505.416, 454.438, 52929.521 25/11/04,15:37:53,11,08,1, 11.9,1,1, 0.747, 10505.401, 454.422, 52929.529 25/11/04,15:37:53,12,08,1, 11.9,1,1, 0.747, 10505.438, 454.446, 52929.583 25/11/04,15:37:53,13,08,1, 11.9,1,1, 0.747, 10505.402, 454.439, 52929.580 25/11/04,15:37:53,14,08,1, 11.9,1,1, 0.747, 10505.410, 454.417, 52929.484 25/11/04,15:37:53,15,08,1, 11.9,1,1, 0.747, 10505.413, 454.442, 52929.570 25/11/04,15:37:53,16,08,1, 11.9,1,1, 0.747, 10505.410, 454.436, 52929.565 25/11/04,15:37:53,17,08,1, 11.9,1,1, 0.747, 10505.387, 454.436, 52929.492 25/11/04,15:37:53,18,08,1, 11.9,1,1, 0.747, 10505.401, 454.449, 52929.510 25/11/04,15:37:53,19,08,1, 11.9,1,1, 0.747, 10505.393, 454.457, 52929.484 25/11/04,15:37:54,00,08,1, 12.0,1,1, 0.752, 10505.389, 454.457, 52929.484 25/11/04,15:37:54,01,08,1, 12.0,1,1, 0.752, 10505.391, 454.451, 52929.569 25/11/04,15:37:54,02,08,1, 12.0,1,1, 0.752, 10505.405, 454.443, 52929.508 25/11/04,15:37:54,03,08,1, 12.0,1,1, 0.752, 10505.389, 454.438, 52929.562 25/11/04,15:37:54,04,08,1, 12.0,1,1, 0.752, 10505.397, 454.446, 52929.547 25/11/04,15:37:54,05,08,1, 12.0,1,1, 0.752, 10505.387, 454.427, 52929.503 25/11/04,15:37:54,06,08,1, 12.0,1,1, 0.752, 10505.369, 454.447, 52929.566 25/11/04,15:37:54,07,08,1, 12.0,1,1, 0.752, 10505.398, 454.446, 52929.507 25/11/04,15:37:54,08,08,1, 12.0,1,1, 0.752, 10505.372, 454.467, 52929.587 25/11/04,15:37:54,09,08,1, 12.0,1,1, 0.752, 10505.386, 454.455, 52929.601 25/11/04,15:37:54,10,08,1, 12.0,1,1, 0.752, 10505.364, 454.415, 52929.530 25/11/04,15:37:54,11,08,1, 12.0,1,1, 0.752, 10505.381, 454.442, 52929.546 25/11/04,15:37:54,12,08,1, 12.0,1,1, 0.752, 10505.376, 454.431, 52929.534 25/11/04,15:37:54,13,08,1, 12.0,1,1, 0.752, 10505.359, 454.429, 52929.567 25/11/04,15:37:54,14,08,1, 12.0,1,1, 0.752, 10505.357, 454.411, 52929.495 25/11/04,15:37:54,15,08,1, 12.0,1,1, 0.752, 10505.382, 454.432, 52929.526 25/11/04,15:37:54,16,08,1, 12.0,1,1, 0.752, 10505.360, 454.439, 52929.571 25/11/04,15:37:54,17,08,1, 12.0,1,1, 0.752, 10505.370, 454.425, 52929.503 25/11/04,15:37:54,18,08,1, 12.0,1,1, 0.752, 10505.376, 454.430, 52929.499 25/11/04,15:37:54,19,08,1, 12.0,1,1, 0.752, 10505.335, 454.449, 52929.615 25/11/04,15:37:55,00,07,1, 12.0,1,1, 0.749, 10505.331, 454.449, 52929.615 25/11/04,15:37:55,01,07,1, 12.0,1,1, 0.749, 10505.358, 454.452, 52929.602 25/11/04,15:37:55,02,07,1, 12.0,1,1, 0.749, 10505.344, 454.430, 52929.622 25/11/04,15:37:55,03,07,1, 12.0,1,1, 0.749, 10505.343, 454.418, 52929.524 25/11/04,15:37:55,04,07,1, 12.0,1,1, 0.749, 10505.339, 454.431, 52929.613 25/11/04,15:37:55,05,07,1, 12.0,1,1, 0.749, 10505.337, 454.447, 52929.565 25/11/04,15:37:55,06,07,1, 12.0,1,1, 0.749, 10505.348, 454.430, 52929.606 25/11/04,15:37:55,07,07,1, 12.0,1,1, 0.749, 10505.337, 454.422, 52929.566 25/11/04,15:37:55,08,07,1, 12.0,1,1, 0.749, 10505.327, 454.417, 52929.597 25/11/04,15:37:55,09,07,1, 12.0,1,1, 0.749, 10505.372, 454.415, 52929.520 25/11/04,15:37:55,10,07,1, 12.0,1,1, 0.749, 10505.352, 454.410, 52929.498 25/11/04,15:37:55,11,07,1, 12.0,1,1, 0.749, 10505.354, 454.406, 52929.467 25/11/04,15:37:55,12,07,1, 12.0,1,1, 0.749, 10505.351, 454.436, 52929.557 25/11/04,15:37:55,13,07,1, 12.0,1,1, 0.749, 10505.337, 454.417, 52929.559 25/11/04,15:37:55,14,07,1, 12.0,1,1, 0.749, 10505.335, 454.448, 52929.599 25/11/04,15:37:55,15,07,1, 12.0,1,1, 0.749, 10505.327, 454.422, 52929.522 25/11/04,15:37:55,16,07,1, 12.0,1,1, 0.749, 10505.327, 454.425, 52929.564 25/11/04,15:37:55,17,07,1, 12.0,1,1, 0.749, 10505.349, 454.433, 52929.516 25/11/04,15:37:55,18,07,1, 12.0,1,1, 0.749, 10505.328, 454.423, 52929.575 25/11/04,15:37:55,19,07,1, 12.0,1,1, 0.749, 10505.336, 454.427, 52929.505 25/11/04,15:37:56,00,08,1, 12.0,1,1, 0.751, 10505.331, 454.427, 52929.505 25/11/04,15:37:56,01,08,1, 12.0,1,1, 0.751, 10505.332, 454.442, 52929.563 25/11/04,15:37:56,02,08,1, 12.0,1,1, 0.751, 10505.311, 454.445, 52929.614 25/11/04,15:37:56,03,08,1, 12.0,1,1, 0.751, 10505.316, 454.435, 52929.599 25/11/04,15:37:56,04,08,1, 12.0,1,1, 0.751, 10505.331, 454.425, 52929.501 25/11/04,15:37:56,05,08,1, 12.0,1,1, 0.751, 10505.321, 454.414, 52929.511 25/11/04,15:37:56,06,08,1, 12.0,1,1, 0.751, 10505.348, 454.445, 52929.556 25/11/04,15:37:56,07,08,1, 12.0,1,1, 0.751, 10505.326, 454.428, 52929.499 25/11/04,15:37:56,08,08,1, 12.0,1,1, 0.751, 10505.321, 454.436, 52929.525 25/11/04,15:37:56,09,08,1, 12.0,1,1, 0.751, 10505.308, 454.439, 52929.570 25/11/04,15:37:56,10,08,1, 12.0,1,1, 0.751, 10505.312, 454.424, 52929.522 25/11/04,15:37:56,11,08,1, 12.0,1,1, 0.751, 10505.298, 454.416, 52929.538 25/11/04,15:37:56,12,08,1, 12.0,1,1, 0.751, 10505.320, 454.441, 52929.470 25/11/04,15:37:56,13,08,1, 12.0,1,1, 0.751, 10505.322, 454.432, 52929.548 25/11/04,15:37:56,14,08,1, 12.0,1,1, 0.751, 10505.310, 454.432, 52929.540 25/11/04,15:37:56,15,08,1, 12.0,1,1, 0.751, 10505.298, 454.429, 52929.520 25/11/04,15:37:56,16,08,1, 12.0,1,1, 0.751, 10505.311, 454.414, 52929.532 25/11/04,15:37:56,17,08,1, 12.0,1,1, 0.751, 10505.296, 454.432, 52929.554 25/11/04,15:37:56,18,08,1, 12.0,1,1, 0.751, 10505.299, 454.435, 52929.544 25/11/04,15:37:56,19,08,1, 12.0,1,1, 0.751, 10505.312, 454.425, 52929.509 25/11/04,15:37:57,00,08,1, 11.9,1,1, 0.747, 10505.306, 454.425, 52929.509 25/11/04,15:37:57,01,08,1, 11.9,1,1, 0.747, 10505.263, 454.465, 52929.598 25/11/04,15:37:57,02,08,1, 11.9,1,1, 0.747, 10505.354, 454.480, 52929.608 25/11/04,15:37:57,03,08,1, 11.9,1,1, 0.747, 10505.334, 454.458, 52929.628 25/11/04,15:37:57,04,08,1, 11.9,1,1, 0.747, 10505.319, 454.495, 52929.718 25/11/04,15:37:57,05,08,1, 11.9,1,1, 0.747, 10505.284, 454.444, 52929.650 25/11/04,15:37:57,06,08,1, 11.9,1,1, 0.747, 10505.297, 454.449, 52929.720 25/11/04,15:37:57,07,08,1, 11.9,1,1, 0.747, 10505.285, 454.480, 52929.665 25/11/04,15:37:57,08,08,1, 11.9,1,1, 0.747, 10505.284, 454.479, 52929.708 25/11/04,15:37:57,09,08,1, 11.9,1,1, 0.747, 10505.291, 454.462, 52929.727 25/11/04,15:37:57,10,08,1, 11.9,1,1, 0.747, 10505.299, 454.480, 52929.749 25/11/04,15:37:57,11,08,1, 11.9,1,1, 0.747, 10505.307, 454.482, 52929.698 25/11/04,15:37:57,12,08,1, 11.9,1,1, 0.747, 10505.280, 454.507, 52929.714 25/11/04,15:37:57,13,08,1, 11.9,1,1, 0.747, 10505.277, 454.486, 52929.669 25/11/04,15:37:57,14,08,1, 11.9,1,1, 0.747, 10505.260, 454.481, 52929.714 25/11/04,15:37:57,15,08,1, 11.9,1,1, 0.747, 10505.283, 454.468, 52929.653 25/11/04,15:37:57,16,08,1, 11.9,1,1, 0.747, 10505.279, 454.484, 52929.696 25/11/04,15:37:57,17,08,1, 11.9,1,1, 0.747, 10505.281, 454.487, 52929.747 25/11/04,15:37:57,18,08,1, 11.9,1,1, 0.747, 10505.267, 454.499, 52929.751 25/11/04,15:37:57,19,08,1, 11.9,1,1, 0.747, 10505.279, 454.492, 52929.668 25/11/04,15:37:58,00,08,1, 11.9,1,1, 0.749, 10505.272, 454.492, 52929.668 25/11/04,15:37:58,01,08,1, 11.9,1,1, 0.749, 10505.272, 454.488, 52929.736 25/11/04,15:37:58,02,08,1, 11.9,1,1, 0.749, 10505.238, 454.493, 52929.728 25/11/04,15:37:58,03,08,1, 11.9,1,1, 0.749, 10505.252, 454.494, 52929.694 25/11/04,15:37:58,04,08,1, 11.9,1,1, 0.749, 10505.260, 454.487, 52929.719 25/11/04,15:37:58,05,08,1, 11.9,1,1, 0.749, 10505.278, 454.484, 52929.663 25/11/04,15:37:58,06,08,1, 11.9,1,1, 0.749, 10505.261, 454.474, 52929.713 25/11/04,15:37:58,07,08,1, 11.9,1,1, 0.749, 10505.247, 454.452, 52929.684 25/11/04,15:37:58,08,08,1, 11.9,1,1, 0.749, 10505.291, 454.481, 52929.725 25/11/04,15:37:58,09,08,1, 11.9,1,1, 0.749, 10505.252, 454.500, 52929.686 25/11/04,15:37:58,10,08,1, 11.9,1,1, 0.749, 10505.268, 454.467, 52929.750 25/11/04,15:37:58,11,08,1, 11.9,1,1, 0.749, 10505.265, 454.492, 52929.678 25/11/04,15:37:58,12,08,1, 11.9,1,1, 0.749, 10505.277, 454.482, 52929.637 25/11/04,15:37:58,13,08,1, 11.9,1,1, 0.749, 10505.227, 454.495, 52929.709 25/11/04,15:37:58,14,08,1, 11.9,1,1, 0.749, 10505.266, 454.500, 52929.714 25/11/04,15:37:58,15,08,1, 11.9,1,1, 0.749, 10505.259, 454.499, 52929.662 25/11/04,15:37:58,16,08,1, 11.9,1,1, 0.749, 10505.242, 454.498, 52929.725 25/11/04,15:37:58,17,08,1, 11.9,1,1, 0.749, 10505.244, 454.502, 52929.737 25/11/04,15:37:58,18,08,1, 11.9,1,1, 0.749, 10505.253, 454.491, 52929.703 25/11/04,15:37:58,19,08,1, 11.9,1,1, 0.749, 10505.246, 454.476, 52929.641 25/11/04,15:37:59,00,08,1, 11.9,1,1, 0.746, 10505.239, 454.476, 52929.641 25/11/04,15:37:59,01,08,1, 11.9,1,1, 0.746, 10505.259, 454.499, 52929.645 25/11/04,15:37:59,02,08,1, 11.9,1,1, 0.746, 10505.232, 454.464, 52929.611 25/11/04,15:37:59,03,08,1, 11.9,1,1, 0.746, 10505.243, 454.507, 52929.750 25/11/04,15:37:59,04,08,1, 11.9,1,1, 0.746, 10505.262, 454.494, 52929.706 25/11/04,15:37:59,05,08,1, 11.9,1,1, 0.746, 10505.248, 454.494, 52929.677 25/11/04,15:37:59,06,08,1, 11.9,1,1, 0.746, 10505.244, 454.524, 52929.719 25/11/04,15:37:59,07,08,1, 11.9,1,1, 0.746, 10505.261, 454.521, 52929.703 25/11/04,15:37:59,08,08,1, 11.9,1,1, 0.746, 10505.248, 454.483, 52929.686 25/11/04,15:37:59,09,08,1, 11.9,1,1, 0.746, 10505.262, 454.522, 52929.650 25/11/04,15:37:59,10,08,1, 11.9,1,1, 0.746, 10505.237, 454.506, 52929.676 25/11/04,15:37:59,11,08,1, 11.9,1,1, 0.746, 10505.245, 454.510, 52929.713 25/11/04,15:37:59,12,08,1, 11.9,1,1, 0.746, 10505.239, 454.495, 52929.641 25/11/04,15:37:59,13,08,1, 11.9,1,1, 0.746, 10505.225, 454.516, 52929.639 25/11/04,15:37:59,14,08,1, 11.9,1,1, 0.746, 10505.221, 454.501, 52929.590 25/11/04,15:37:59,15,08,1, 11.9,1,1, 0.746, 10505.247, 454.498, 52929.737 25/11/04,15:37:59,16,08,1, 11.9,1,1, 0.746, 10505.226, 454.506, 52929.671 25/11/04,15:37:59,17,08,1, 11.9,1,1, 0.746, 10505.230, 454.496, 52929.658 25/11/04,15:37:59,18,08,1, 11.9,1,1, 0.746, 10505.244, 454.506, 52929.679 25/11/04,15:37:59,19,08,1, 11.9,1,1, 0.746, 10505.228, 454.505, 52929.674 25/11/04,15:38:00,00,08,1, 11.9,1,1, 0.748, 10505.222, 454.505, 52929.674 25/11/04,15:38:00,01,08,1, 11.9,1,1, 0.748, 10505.232, 454.476, 52929.675 25/11/04,15:38:00,02,08,1, 11.9,1,1, 0.748, 10505.221, 454.465, 52929.585 25/11/04,15:38:00,03,08,1, 11.9,1,1, 0.748, 10505.205, 454.458, 52929.604 25/11/04,15:38:00,04,08,1, 11.9,1,1, 0.748, 10505.201, 454.466, 52929.607 25/11/04,15:38:00,05,08,1, 11.9,1,1, 0.748, 10505.217, 454.443, 52929.550 25/11/04,15:38:00,06,08,1, 11.9,1,1, 0.748, 10505.224, 454.450, 52929.560 25/11/04,15:38:00,07,08,1, 11.9,1,1, 0.748, 10505.205, 454.457, 52929.504 25/11/04,15:38:00,08,08,1, 11.9,1,1, 0.748, 10505.224, 454.434, 52929.510 25/11/04,15:38:00,09,08,1, 11.9,1,1, 0.748, 10505.226, 454.443, 52929.523 25/11/04,15:38:00,10,08,1, 11.9,1,1, 0.748, 10505.207, 454.449, 52929.562 25/11/04,15:38:00,11,08,1, 11.9,1,1, 0.748, 10505.215, 454.447, 52929.501 25/11/04,15:38:00,12,08,1, 11.9,1,1, 0.748, 10505.223, 454.443, 52929.472 25/11/04,15:38:00,13,08,1, 11.9,1,1, 0.748, 10505.224, 454.425, 52929.567 25/11/04,15:38:00,14,08,1, 11.9,1,1, 0.748, 10505.236, 454.456, 52929.576 25/11/04,15:38:00,15,08,1, 11.9,1,1, 0.748, 10505.227, 454.453, 52929.606 25/11/04,15:38:00,16,08,1, 11.9,1,1, 0.748, 10505.237, 454.454, 52929.490 25/11/04,15:38:00,17,08,1, 11.9,1,1, 0.748, 10505.215, 454.453, 52929.586 25/11/04,15:38:00,18,08,1, 11.9,1,1, 0.748, 10505.233, 454.452, 52929.474 25/11/04,15:38:00,19,08,1, 11.9,1,1, 0.748, 10505.223, 454.446, 52929.491 25/11/04,15:38:01,00,08,1, 11.9,1,1, 0.752, 10505.222, 454.446, 52929.491 25/11/04,15:38:01,01,08,1, 11.9,1,1, 0.752, 10505.218, 454.446, 52929.490 25/11/04,15:38:01,02,08,1, 11.9,1,1, 0.752, 10505.200, 454.465, 52929.568 25/11/04,15:38:01,03,08,1, 11.9,1,1, 0.752, 10505.237, 454.470, 52929.550 25/11/04,15:38:01,04,08,1, 11.9,1,1, 0.752, 10505.215, 454.456, 52929.538 25/11/04,15:38:01,05,08,1, 11.9,1,1, 0.752, 10505.214, 454.453, 52929.596 25/11/04,15:38:01,06,08,1, 11.9,1,1, 0.752, 10505.228, 454.464, 52929.488 25/11/04,15:38:01,07,08,1, 11.9,1,1, 0.752, 10505.219, 454.486, 52929.528 25/11/04,15:38:01,08,08,1, 11.9,1,1, 0.752, 10505.212, 454.476, 52929.526 25/11/04,15:38:01,09,08,1, 11.9,1,1, 0.752, 10505.227, 454.461, 52929.535 25/11/04,15:38:01,10,08,1, 11.9,1,1, 0.752, 10505.190, 454.463, 52929.557 25/11/04,15:38:01,11,08,1, 11.9,1,1, 0.752, 10505.220, 454.461, 52929.576 25/11/04,15:38:01,12,08,1, 11.9,1,1, 0.752, 10505.222, 454.489, 52929.511 25/11/04,15:38:01,13,08,1, 11.9,1,1, 0.752, 10505.225, 454.489, 52929.551 25/11/04,15:38:01,14,08,1, 11.9,1,1, 0.752, 10505.208, 454.468, 52929.516 25/11/04,15:38:01,15,08,1, 11.9,1,1, 0.752, 10505.203, 454.479, 52929.574 25/11/04,15:38:01,16,08,1, 11.9,1,1, 0.752, 10505.201, 454.508, 52929.526 25/11/04,15:38:01,17,08,1, 11.9,1,1, 0.752, 10505.219, 454.473, 52929.571 25/11/04,15:38:01,18,08,1, 11.9,1,1, 0.752, 10505.216, 454.493, 52929.556 25/11/04,15:38:01,19,08,1, 11.9,1,1, 0.752, 10505.216, 454.482, 52929.571 25/11/04,15:38:02,00,08,1, 11.9,1,1, 0.755, 10505.214, 454.482, 52929.571 25/11/04,15:38:02,01,08,1, 11.9,1,1, 0.755, 10505.211, 454.480, 52929.497 25/11/04,15:38:02,02,08,1, 11.9,1,1, 0.755, 10505.203, 454.490, 52929.571 25/11/04,15:38:02,03,08,1, 11.9,1,1, 0.755, 10505.206, 454.495, 52929.509 25/11/04,15:38:02,04,08,1, 11.9,1,1, 0.755, 10505.192, 454.515, 52929.581 25/11/04,15:38:02,05,08,1, 11.9,1,1, 0.755, 10505.221, 454.492, 52929.535 25/11/04,15:38:02,06,08,1, 11.9,1,1, 0.755, 10505.191, 454.512, 52929.535 25/11/04,15:38:02,07,08,1, 11.9,1,1, 0.755, 10505.206, 454.503, 52929.501 25/11/04,15:38:02,08,08,1, 11.9,1,1, 0.755, 10505.200, 454.514, 52929.601 25/11/04,15:38:02,09,08,1, 11.9,1,1, 0.755, 10505.212, 454.503, 52929.538 25/11/04,15:38:02,10,08,1, 11.9,1,1, 0.755, 10505.217, 454.510, 52929.538 25/11/04,15:38:02,11,08,1, 11.9,1,1, 0.755, 10505.223, 454.516, 52929.552 25/11/04,15:38:02,12,08,1, 11.9,1,1, 0.755, 10505.233, 454.512, 52929.478 25/11/04,15:38:02,13,08,1, 11.9,1,1, 0.755, 10505.220, 454.500, 52929.526 25/11/04,15:38:02,14,08,1, 11.9,1,1, 0.755, 10505.220, 454.539, 52929.538 25/11/04,15:38:02,15,08,1, 11.9,1,1, 0.755, 10505.208, 454.475, 52929.567 25/11/04,15:38:02,16,08,1, 11.9,1,1, 0.755, 10505.199, 454.494, 52929.535 25/11/04,15:38:02,17,08,1, 11.9,1,1, 0.755, 10505.196, 454.536, 52929.585 25/11/04,15:38:02,18,08,1, 11.9,1,1, 0.755, 10505.208, 454.507, 52929.576 25/11/04,15:38:02,19,08,1, 11.9,1,1, 0.755, 10505.216, 454.500, 52929.593 25/11/04,15:38:03,00,07,1, 11.9,1,1, 0.752, 10505.214, 454.500, 52929.593 25/11/04,15:38:03,01,07,1, 11.9,1,1, 0.752, 10505.228, 454.503, 52929.579 25/11/04,15:38:03,02,07,1, 11.9,1,1, 0.752, 10505.227, 454.501, 52929.488 25/11/04,15:38:03,03,07,1, 11.9,1,1, 0.752, 10505.184, 454.509, 52929.573 25/11/04,15:38:03,04,07,1, 11.9,1,1, 0.752, 10505.223, 454.506, 52929.523 25/11/04,15:38:03,05,07,1, 11.9,1,1, 0.752, 10505.214, 454.510, 52929.492 25/11/04,15:38:03,06,07,1, 11.9,1,1, 0.752, 10505.213, 454.506, 52929.596 25/11/04,15:38:03,07,07,1, 11.9,1,1, 0.752, 10505.226, 454.510, 52929.515 25/11/04,15:38:03,08,07,1, 11.9,1,1, 0.752, 10505.192, 454.500, 52929.562 25/11/04,15:38:03,09,07,1, 11.9,1,1, 0.752, 10505.219, 454.519, 52929.576 25/11/04,15:38:03,10,07,1, 11.9,1,1, 0.752, 10505.208, 454.513, 52929.496 25/11/04,15:38:03,11,07,1, 11.9,1,1, 0.752, 10505.210, 454.537, 52929.557 25/11/04,15:38:03,12,07,1, 11.9,1,1, 0.752, 10505.209, 454.477, 52929.501 25/11/04,15:38:03,13,07,1, 11.9,1,1, 0.752, 10505.209, 454.501, 52929.530 25/11/04,15:38:03,14,07,1, 11.9,1,1, 0.752, 10505.213, 454.496, 52929.486 25/11/04,15:38:03,15,07,1, 11.9,1,1, 0.752, 10505.210, 454.510, 52929.539 25/11/04,15:38:03,16,07,1, 11.9,1,1, 0.752, 10505.226, 454.514, 52929.547 25/11/04,15:38:03,17,07,1, 11.9,1,1, 0.752, 10505.233, 454.488, 52929.442 25/11/04,15:38:03,18,07,1, 11.9,1,1, 0.752, 10505.179, 454.502, 52929.596 25/11/04,15:38:03,19,07,1, 11.9,1,1, 0.752, 10505.222, 454.520, 52929.605 25/11/04,15:38:04,00,08,1, 12.0,1,1, 0.749, 10505.222, 454.520, 52929.605 25/11/04,15:38:04,01,08,1, 12.0,1,1, 0.749, 10505.211, 454.512, 52929.556 25/11/04,15:38:04,02,08,1, 12.0,1,1, 0.749, 10505.232, 454.508, 52929.514 25/11/04,15:38:04,03,08,1, 12.0,1,1, 0.749, 10505.231, 454.525, 52929.501 25/11/04,15:38:04,04,08,1, 12.0,1,1, 0.749, 10505.222, 454.516, 52929.522 25/11/04,15:38:04,05,08,1, 12.0,1,1, 0.749, 10505.215, 454.517, 52929.466 25/11/04,15:38:04,06,08,1, 12.0,1,1, 0.749, 10505.181, 454.563, 52929.521 25/11/04,15:38:04,07,08,1, 12.0,1,1, 0.749, 10505.207, 454.508, 52929.487 25/11/04,15:38:04,08,08,1, 12.0,1,1, 0.749, 10505.193, 454.534, 52929.560 25/11/04,15:38:04,09,08,1, 12.0,1,1, 0.749, 10505.201, 454.540, 52929.505 25/11/04,15:38:04,10,08,1, 12.0,1,1, 0.749, 10505.200, 454.531, 52929.500 25/11/04,15:38:04,11,08,1, 12.0,1,1, 0.749, 10505.199, 454.550, 52929.530 25/11/04,15:38:04,12,08,1, 12.0,1,1, 0.749, 10505.194, 454.529, 52929.570 25/11/04,15:38:04,13,08,1, 12.0,1,1, 0.749, 10505.184, 454.506, 52929.524 25/11/04,15:38:04,14,08,1, 12.0,1,1, 0.749, 10505.207, 454.524, 52929.524 25/11/04,15:38:04,15,08,1, 12.0,1,1, 0.749, 10505.211, 454.524, 52929.489 25/11/04,15:38:04,16,08,1, 12.0,1,1, 0.749, 10505.219, 454.545, 52929.589 25/11/04,15:38:04,17,08,1, 12.0,1,1, 0.749, 10505.198, 454.524, 52929.509 25/11/04,15:38:04,18,08,1, 12.0,1,1, 0.749, 10505.204, 454.520, 52929.541 25/11/04,15:38:04,19,08,1, 12.0,1,1, 0.749, 10505.221, 454.528, 52929.490 25/11/04,15:38:05,00,08,1, 11.9,1,1, 0.751, 10505.214, 454.528, 52929.490 25/11/04,15:38:05,01,08,1, 11.9,1,1, 0.751, 10505.206, 454.518, 52929.516 25/11/04,15:38:05,02,08,1, 11.9,1,1, 0.751, 10505.198, 454.544, 52929.580 25/11/04,15:38:05,03,08,1, 11.9,1,1, 0.751, 10505.198, 454.548, 52929.817 25/11/04,15:38:05,04,08,1, 11.9,1,1, 0.751, 10505.229, 454.527, 52929.562 25/11/04,15:38:05,05,08,1, 11.9,1,1, 0.751, 10505.219, 454.521, 52929.420 25/11/04,15:38:05,06,08,1, 11.9,1,1, 0.751, 10505.202, 454.506, 52929.476 25/11/04,15:38:05,07,08,1, 11.9,1,1, 0.751, 10505.201, 454.546, 52929.605 25/11/04,15:38:05,08,08,1, 11.9,1,1, 0.751, 10505.211, 454.511, 52929.533 25/11/04,15:38:05,09,08,1, 11.9,1,1, 0.751, 10505.197, 454.531, 52929.513 25/11/04,15:38:05,10,08,1, 11.9,1,1, 0.751, 10505.205, 454.509, 52929.573 25/11/04,15:38:05,11,08,1, 11.9,1,1, 0.751, 10505.183, 454.519, 52929.481 25/11/04,15:38:05,12,08,1, 11.9,1,1, 0.751, 10505.176, 454.518, 52929.521 25/11/04,15:38:05,13,08,1, 11.9,1,1, 0.751, 10505.186, 454.553, 52929.519 25/11/04,15:38:05,14,08,1, 11.9,1,1, 0.751, 10505.196, 454.532, 52929.530 25/11/04,15:38:05,15,08,1, 11.9,1,1, 0.751, 10505.193, 454.520, 52929.607 25/11/04,15:38:05,16,08,1, 11.9,1,1, 0.751, 10505.209, 454.530, 52929.576 25/11/04,15:38:05,17,08,1, 11.9,1,1, 0.751, 10505.185, 454.534, 52929.559 25/11/04,15:38:05,18,08,1, 11.9,1,1, 0.751, 10505.192, 454.559, 52929.536 25/11/04,15:38:05,19,08,1, 11.9,1,1, 0.751, 10505.198, 454.537, 52929.570 25/11/04,15:38:06,00,08,1, 11.9,1,1, 0.750, 10505.197, 454.537, 52929.570 25/11/04,15:38:06,01,08,1, 11.9,1,1, 0.750, 10505.217, 454.541, 52929.518 25/11/04,15:38:06,02,08,1, 11.9,1,1, 0.750, 10505.206, 454.535, 52929.547 25/11/04,15:38:06,03,08,1, 11.9,1,1, 0.750, 10505.182, 454.533, 52929.622 25/11/04,15:38:06,04,08,1, 11.9,1,1, 0.750, 10505.200, 454.544, 52929.535 25/11/04,15:38:06,05,08,1, 11.9,1,1, 0.750, 10505.209, 454.518, 52929.487 25/11/04,15:38:06,06,08,1, 11.9,1,1, 0.750, 10505.197, 454.565, 52929.571 25/11/04,15:38:06,07,08,1, 11.9,1,1, 0.750, 10505.179, 454.543, 52929.585 25/11/04,15:38:06,08,08,1, 11.9,1,1, 0.750, 10505.199, 454.553, 52929.594 25/11/04,15:38:06,09,08,1, 11.9,1,1, 0.750, 10505.209, 454.534, 52929.606 25/11/04,15:38:06,10,08,1, 11.9,1,1, 0.750, 10505.197, 454.560, 52929.576 25/11/04,15:38:06,11,08,1, 11.9,1,1, 0.750, 10505.204, 454.555, 52929.514 25/11/04,15:38:06,12,08,1, 11.9,1,1, 0.750, 10505.186, 454.542, 52929.571 25/11/04,15:38:06,13,08,1, 11.9,1,1, 0.750, 10505.193, 454.550, 52929.582 25/11/04,15:38:06,14,08,1, 11.9,1,1, 0.750, 10505.200, 454.552, 52929.554 25/11/04,15:38:06,15,08,1, 11.9,1,1, 0.750, 10505.192, 454.553, 52929.544 25/11/04,15:38:06,16,08,1, 11.9,1,1, 0.750, 10505.211, 454.522, 52929.460 25/11/04,15:38:06,17,08,1, 11.9,1,1, 0.750, 10505.200, 454.560, 52929.530 25/11/04,15:38:06,18,08,1, 11.9,1,1, 0.750, 10505.195, 454.543, 52929.551 25/11/04,15:38:06,19,08,1, 11.9,1,1, 0.750, 10505.176, 454.536, 52929.540 25/11/04,15:38:07,00,08,1, 11.9,1,1, 0.752, 10505.172, 454.536, 52929.540 25/11/04,15:38:07,01,08,1, 11.9,1,1, 0.752, 10505.202, 454.559, 52929.501 25/11/04,15:38:07,02,08,1, 11.9,1,1, 0.752, 10505.196, 454.540, 52929.480 25/11/04,15:38:07,03,08,1, 11.9,1,1, 0.752, 10505.205, 454.526, 52929.584 25/11/04,15:38:07,04,08,1, 11.9,1,1, 0.752, 10505.191, 454.521, 52929.598 25/11/04,15:38:07,05,08,1, 11.9,1,1, 0.752, 10505.193, 454.534, 52929.591 25/11/04,15:38:07,06,08,1, 11.9,1,1, 0.752, 10505.224, 454.520, 52929.591 25/11/04,15:38:07,07,08,1, 11.9,1,1, 0.752, 10505.221, 454.536, 52929.512 25/11/04,15:38:07,08,08,1, 11.9,1,1, 0.752, 10505.187, 454.551, 52929.565 25/11/04,15:38:07,09,08,1, 11.9,1,1, 0.752, 10505.186, 454.535, 52929.487 25/11/04,15:38:07,10,08,1, 11.9,1,1, 0.752, 10505.184, 454.531, 52929.510 25/11/04,15:38:07,11,08,1, 11.9,1,1, 0.752, 10505.191, 454.545, 52929.547 25/11/04,15:38:07,12,08,1, 11.9,1,1, 0.752, 10505.206, 454.539, 52929.507 25/11/04,15:38:07,13,08,1, 11.9,1,1, 0.752, 10505.190, 454.522, 52929.502 25/11/04,15:38:07,14,08,1, 11.9,1,1, 0.752, 10505.189, 454.538, 52929.510 25/11/04,15:38:07,15,08,1, 11.9,1,1, 0.752, 10505.181, 454.537, 52929.567 25/11/04,15:38:07,16,08,1, 11.9,1,1, 0.752, 10505.174, 454.522, 52929.565 25/11/04,15:38:07,17,08,1, 11.9,1,1, 0.752, 10505.188, 454.522, 52929.531 25/11/04,15:38:07,18,08,1, 11.9,1,1, 0.752, 10505.185, 454.523, 52929.503 25/11/04,15:38:07,19,08,1, 11.9,1,1, 0.752, 10505.196, 454.515, 52929.498 25/11/04,15:38:08,00,08,1, 11.9,1,1, 0.753, 10505.189, 454.515, 52929.498 25/11/04,15:38:08,01,08,1, 11.9,1,1, 0.753, 10505.185, 454.517, 52929.564 25/11/04,15:38:08,02,08,1, 11.9,1,1, 0.753, 10505.181, 454.524, 52929.558 25/11/04,15:38:08,03,08,1, 11.9,1,1, 0.753, 10505.184, 454.533, 52929.588 25/11/04,15:38:08,04,08,1, 11.9,1,1, 0.753, 10505.183, 454.541, 52929.499 25/11/04,15:38:08,05,08,1, 11.9,1,1, 0.753, 10505.177, 454.531, 52929.517 25/11/04,15:38:08,06,08,1, 11.9,1,1, 0.753, 10505.178, 454.539, 52929.479 25/11/04,15:38:08,07,08,1, 11.9,1,1, 0.753, 10505.175, 454.558, 52929.539 25/11/04,15:38:08,08,08,1, 11.9,1,1, 0.753, 10505.192, 454.542, 52929.568 25/11/04,15:38:08,09,08,1, 11.9,1,1, 0.753, 10505.190, 454.536, 52929.481 25/11/04,15:38:08,10,08,1, 11.9,1,1, 0.753, 10505.199, 454.536, 52929.463 25/11/04,15:38:08,11,08,1, 11.9,1,1, 0.753, 10505.167, 454.539, 52929.504 25/11/04,15:38:08,12,08,1, 11.9,1,1, 0.753, 10505.181, 454.530, 52929.565 25/11/04,15:38:08,13,08,1, 11.9,1,1, 0.753, 10505.161, 454.537, 52929.565 25/11/04,15:38:08,14,08,1, 11.9,1,1, 0.753, 10505.171, 454.541, 52929.532 25/11/04,15:38:08,15,08,1, 11.9,1,1, 0.753, 10505.149, 454.529, 52929.479 25/11/04,15:38:08,16,08,1, 11.9,1,1, 0.753, 10505.178, 454.550, 52929.480 25/11/04,15:38:08,17,08,1, 11.9,1,1, 0.753, 10505.174, 454.532, 52929.518 25/11/04,15:38:08,18,08,1, 11.9,1,1, 0.753, 10505.149, 454.558, 52929.574 25/11/04,15:38:08,19,08,1, 11.9,1,1, 0.753, 10505.174, 454.542, 52929.518 25/11/04,15:38:09,00,08,1, 12.0,1,1, 0.751, 10505.172, 454.542, 52929.518 25/11/04,15:38:09,01,08,1, 12.0,1,1, 0.751, 10505.182, 454.561, 52929.512 25/11/04,15:38:09,02,08,1, 12.0,1,1, 0.751, 10505.166, 454.558, 52929.483 25/11/04,15:38:09,03,08,1, 12.0,1,1, 0.751, 10505.159, 454.566, 52929.538 25/11/04,15:38:09,04,08,1, 12.0,1,1, 0.751, 10505.176, 454.526, 52929.487 25/11/04,15:38:09,05,08,1, 12.0,1,1, 0.751, 10505.148, 454.549, 52929.467 25/11/04,15:38:09,06,08,1, 12.0,1,1, 0.751, 10505.175, 454.553, 52929.550 25/11/04,15:38:09,07,08,1, 12.0,1,1, 0.751, 10505.162, 454.553, 52929.517 25/11/04,15:38:09,08,08,1, 12.0,1,1, 0.751, 10505.147, 454.525, 52929.498 25/11/04,15:38:09,09,08,1, 12.0,1,1, 0.751, 10505.155, 454.559, 52929.523 25/11/04,15:38:09,10,08,1, 12.0,1,1, 0.751, 10505.146, 454.553, 52929.551 25/11/04,15:38:09,11,08,1, 12.0,1,1, 0.751, 10505.144, 454.568, 52929.452 25/11/04,15:38:09,12,08,1, 12.0,1,1, 0.751, 10505.141, 454.556, 52929.521 25/11/04,15:38:09,13,08,1, 12.0,1,1, 0.751, 10505.137, 454.554, 52929.468 25/11/04,15:38:09,14,08,1, 12.0,1,1, 0.751, 10505.139, 454.537, 52929.561 25/11/04,15:38:09,15,08,1, 12.0,1,1, 0.751, 10505.141, 454.539, 52929.488 25/11/04,15:38:09,16,08,1, 12.0,1,1, 0.751, 10505.135, 454.534, 52929.500 25/11/04,15:38:09,17,08,1, 12.0,1,1, 0.751, 10505.141, 454.559, 52929.485 25/11/04,15:38:09,18,08,1, 12.0,1,1, 0.751, 10505.138, 454.533, 52929.490 25/11/04,15:38:09,19,08,1, 12.0,1,1, 0.751, 10505.147, 454.536, 52929.465 25/11/04,15:38:10,00,08,1, 12.0,1,1, 0.751, 10505.139, 454.536, 52929.465 25/11/04,15:38:10,01,08,1, 12.0,1,1, 0.751, 10505.142, 454.539, 52929.460 25/11/04,15:38:10,02,08,1, 12.0,1,1, 0.751, 10505.137, 454.540, 52929.489 25/11/04,15:38:10,03,08,1, 12.0,1,1, 0.751, 10505.125, 454.543, 52929.480 25/11/04,15:38:10,04,08,1, 12.0,1,1, 0.751, 10505.119, 454.572, 52929.576 25/11/04,15:38:10,05,08,1, 12.0,1,1, 0.751, 10505.128, 454.539, 52929.487 25/11/04,15:38:10,06,08,1, 12.0,1,1, 0.751, 10505.129, 454.539, 52929.440 25/11/04,15:38:10,07,08,1, 12.0,1,1, 0.751, 10505.090, 454.550, 52929.737 25/11/04,15:38:10,08,08,1, 12.0,1,1, 0.751, 10505.120, 454.548, 52929.563 25/11/04,15:38:10,09,08,1, 12.0,1,1, 0.751, 10505.135, 454.545, 52929.484 25/11/04,15:38:10,10,08,1, 12.0,1,1, 0.751, 10505.111, 454.541, 52929.502 25/11/04,15:38:10,11,08,1, 12.0,1,1, 0.751, 10505.122, 454.545, 52929.528 25/11/04,15:38:10,12,08,1, 12.0,1,1, 0.751, 10505.101, 454.551, 52929.520 25/11/04,15:38:10,13,08,1, 12.0,1,1, 0.751, 10505.127, 454.538, 52929.483 25/11/04,15:38:10,14,08,1, 12.0,1,1, 0.751, 10505.127, 454.537, 52929.474 25/11/04,15:38:10,15,08,1, 12.0,1,1, 0.751, 10505.121, 454.576, 52929.563 25/11/04,15:38:10,16,08,1, 12.0,1,1, 0.751, 10505.126, 454.550, 52929.468 25/11/04,15:38:10,17,08,1, 12.0,1,1, 0.751, 10505.119, 454.552, 52929.438 25/11/04,15:38:10,18,08,1, 12.0,1,1, 0.751, 10505.089, 454.551, 52929.465 25/11/04,15:38:10,19,08,1, 12.0,1,1, 0.751, 10505.083, 454.574, 52929.485 25/11/04,15:38:11,00,08,1, 11.9,1,1, 0.754, 10505.080, 454.574, 52929.485 25/11/04,15:38:11,01,08,1, 11.9,1,1, 0.754, 10505.098, 454.548, 52929.492 25/11/04,15:38:11,02,08,1, 11.9,1,1, 0.754, 10505.092, 454.523, 52929.466 25/11/04,15:38:11,03,08,1, 11.9,1,1, 0.754, 10505.095, 454.538, 52929.544 25/11/04,15:38:11,04,08,1, 11.9,1,1, 0.754, 10505.111, 454.529, 52929.474 25/11/04,15:38:11,05,08,1, 11.9,1,1, 0.754, 10505.095, 454.530, 52929.478 25/11/04,15:38:11,06,08,1, 11.9,1,1, 0.754, 10505.094, 454.533, 52929.483 25/11/04,15:38:11,07,08,1, 11.9,1,1, 0.754, 10505.083, 454.555, 52929.555 25/11/04,15:38:11,08,08,1, 11.9,1,1, 0.754, 10505.085, 454.562, 52929.508 25/11/04,15:38:11,09,08,1, 11.9,1,1, 0.754, 10505.090, 454.537, 52929.436 25/11/04,15:38:11,10,08,1, 11.9,1,1, 0.754, 10505.073, 454.544, 52929.514 25/11/04,15:38:11,11,08,1, 11.9,1,1, 0.754, 10505.078, 454.545, 52929.536 25/11/04,15:38:11,12,08,1, 11.9,1,1, 0.754, 10505.087, 454.542, 52929.469 25/11/04,15:38:11,13,08,1, 11.9,1,1, 0.754, 10505.060, 454.578, 52929.530 25/11/04,15:38:11,14,08,1, 11.9,1,1, 0.754, 10505.058, 454.553, 52929.530 25/11/04,15:38:11,15,08,1, 11.9,1,1, 0.754, 10505.072, 454.558, 52929.476 25/11/04,15:38:11,16,08,1, 11.9,1,1, 0.754, 10505.059, 454.547, 52929.554 25/11/04,15:38:11,17,08,1, 11.9,1,1, 0.754, 10505.050, 454.532, 52929.535 25/11/04,15:38:11,18,08,1, 11.9,1,1, 0.754, 10505.060, 454.526, 52929.466 25/11/04,15:38:11,19,08,1, 11.9,1,1, 0.754, 10505.024, 454.568, 52929.611 25/11/04,15:38:12,00,08,1, 11.9,1,1, 0.758, 10505.022, 454.568, 52929.611 25/11/04,15:38:12,01,08,1, 11.9,1,1, 0.758, 10505.055, 454.550, 52929.588 25/11/04,15:38:12,02,08,1, 11.9,1,1, 0.758, 10505.079, 454.540, 52929.507 25/11/04,15:38:12,03,08,1, 11.9,1,1, 0.758, 10505.041, 454.552, 52929.461 25/11/04,15:38:12,04,08,1, 11.9,1,1, 0.758, 10505.064, 454.568, 52929.465 25/11/04,15:38:12,05,08,1, 11.9,1,1, 0.758, 10505.061, 454.557, 52929.443 25/11/04,15:38:12,06,08,1, 11.9,1,1, 0.758, 10505.052, 454.552, 52929.435 25/11/04,15:38:12,07,08,1, 11.9,1,1, 0.758, 10505.057, 454.520, 52929.397 25/11/04,15:38:12,08,08,1, 11.9,1,1, 0.758, 10505.044, 454.548, 52929.423 25/11/04,15:38:12,09,08,1, 11.9,1,1, 0.758, 10505.055, 454.524, 52929.457 25/11/04,15:38:12,10,08,1, 11.9,1,1, 0.758, 10505.040, 454.528, 52929.509 25/11/04,15:38:12,11,08,1, 11.9,1,1, 0.758, 10505.054, 454.513, 52929.500 25/11/04,15:38:12,12,08,1, 11.9,1,1, 0.758, 10505.035, 454.537, 52929.442 25/11/04,15:38:12,13,08,1, 11.9,1,1, 0.758, 10505.061, 454.530, 52929.420 25/11/04,15:38:12,14,08,1, 11.9,1,1, 0.758, 10505.027, 454.539, 52929.428 25/11/04,15:38:12,15,08,1, 11.9,1,1, 0.758, 10505.046, 454.529, 52929.424 25/11/04,15:38:12,16,08,1, 11.9,1,1, 0.758, 10505.035, 454.525, 52929.443 25/11/04,15:38:12,17,08,1, 11.9,1,1, 0.758, 10505.038, 454.524, 52929.423 25/11/04,15:38:12,18,08,1, 11.9,1,1, 0.758, 10505.044, 454.517, 52929.415 25/11/04,15:38:12,19,08,1, 11.9,1,1, 0.758, 10505.037, 454.516, 52929.392 25/11/04,15:38:13,00,08,1, 11.9,1,1, 0.756, 10505.030, 454.516, 52929.392 25/11/04,15:38:13,01,08,1, 11.9,1,1, 0.756, 10505.049, 454.522, 52929.475 25/11/04,15:38:13,02,08,1, 11.9,1,1, 0.756, 10505.028, 454.527, 52929.469 25/11/04,15:38:13,03,08,1, 11.9,1,1, 0.756, 10505.020, 454.518, 52929.420 25/11/04,15:38:13,04,08,1, 11.9,1,1, 0.756, 10505.015, 454.521, 52929.465 25/11/04,15:38:13,05,08,1, 11.9,1,1, 0.756, 10505.013, 454.511, 52929.410 25/11/04,15:38:13,06,08,1, 11.9,1,1, 0.756, 10505.002, 454.503, 52929.420 25/11/04,15:38:13,07,08,1, 11.9,1,1, 0.756, 10505.010, 454.530, 52929.389 25/11/04,15:38:13,08,08,1, 11.9,1,1, 0.756, 10505.039, 454.497, 52929.515 25/11/04,15:38:13,09,08,1, 11.9,1,1, 0.756, 10505.010, 454.499, 52929.394 25/11/04,15:38:13,10,08,1, 11.9,1,1, 0.756, 10505.010, 454.496, 52929.434 25/11/04,15:38:13,11,08,1, 11.9,1,1, 0.756, 10505.022, 454.499, 52929.404 25/11/04,15:38:13,12,08,1, 11.9,1,1, 0.756, 10505.015, 454.511, 52929.459 25/11/04,15:38:13,13,08,1, 11.9,1,1, 0.756, 10505.003, 454.515, 52929.448 25/11/04,15:38:13,14,08,1, 11.9,1,1, 0.756, 10504.991, 454.493, 52929.503 25/11/04,15:38:13,15,08,1, 11.9,1,1, 0.756, 10505.007, 454.513, 52929.481 25/11/04,15:38:13,16,08,1, 11.9,1,1, 0.756, 10505.010, 454.504, 52929.455 25/11/04,15:38:13,17,08,1, 11.9,1,1, 0.756, 10504.982, 454.483, 52929.401 25/11/04,15:38:13,18,08,1, 11.9,1,1, 0.756, 10504.999, 454.483, 52929.458 25/11/04,15:38:13,19,08,1, 11.9,1,1, 0.756, 10504.999, 454.474, 52929.393 25/11/04,15:38:14,00,08,1, 11.9,1,1, 0.754, 10504.997, 454.474, 52929.393 25/11/04,15:38:14,01,08,1, 11.9,1,1, 0.754, 10504.997, 454.492, 52929.465 25/11/04,15:38:14,02,08,1, 11.9,1,1, 0.754, 10504.974, 454.479, 52929.415 25/11/04,15:38:14,03,08,1, 11.9,1,1, 0.754, 10504.972, 454.502, 52929.477 25/11/04,15:38:14,04,08,1, 11.9,1,1, 0.754, 10504.981, 454.499, 52929.494 25/11/04,15:38:14,05,08,1, 11.9,1,1, 0.754, 10504.961, 454.497, 52929.460 25/11/04,15:38:14,06,08,1, 11.9,1,1, 0.754, 10504.965, 454.472, 52929.406 25/11/04,15:38:14,07,08,1, 11.9,1,1, 0.754, 10504.951, 454.484, 52929.343 25/11/04,15:38:14,08,08,1, 11.9,1,1, 0.754, 10504.977, 454.489, 52929.460 25/11/04,15:38:14,09,08,1, 11.9,1,1, 0.754, 10504.967, 454.481, 52929.392 25/11/04,15:38:14,10,08,1, 11.9,1,1, 0.754, 10504.969, 454.474, 52929.414 25/11/04,15:38:14,11,08,1, 11.9,1,1, 0.754, 10504.952, 454.485, 52929.444 25/11/04,15:38:14,12,08,1, 11.9,1,1, 0.754, 10504.923, 454.478, 52929.449 25/11/04,15:38:14,13,08,1, 11.9,1,1, 0.754, 10504.968, 454.475, 52929.449 25/11/04,15:38:14,14,08,1, 11.9,1,1, 0.754, 10504.956, 454.504, 52929.456 25/11/04,15:38:14,15,08,1, 11.9,1,1, 0.754, 10504.961, 454.477, 52929.394 25/11/04,15:38:14,16,08,1, 11.9,1,1, 0.754, 10504.944, 454.479, 52929.443 25/11/04,15:38:14,17,08,1, 11.9,1,1, 0.754, 10504.956, 454.478, 52929.432 25/11/04,15:38:14,18,08,1, 11.9,1,1, 0.754, 10504.931, 454.489, 52929.393 25/11/04,15:38:14,19,08,1, 11.9,1,1, 0.754, 10504.944, 454.503, 52929.424 25/11/04,15:38:15,00,08,1, 11.9,1,1, 0.755, 10504.938, 454.503, 52929.424 25/11/04,15:38:15,01,08,1, 11.9,1,1, 0.755, 10504.927, 454.491, 52929.457 25/11/04,15:38:15,02,08,1, 11.9,1,1, 0.755, 10504.926, 454.493, 52929.413 25/11/04,15:38:15,03,08,1, 11.9,1,1, 0.755, 10504.939, 454.503, 52929.426 25/11/04,15:38:15,04,08,1, 11.9,1,1, 0.755, 10504.936, 454.508, 52929.452 25/11/04,15:38:15,05,08,1, 11.9,1,1, 0.755, 10504.948, 454.505, 52929.418 25/11/04,15:38:15,06,08,1, 11.9,1,1, 0.755, 10504.921, 454.493, 52929.397 25/11/04,15:38:15,07,08,1, 11.9,1,1, 0.755, 10504.933, 454.503, 52929.431 25/11/04,15:38:15,08,08,1, 11.9,1,1, 0.755, 10504.948, 454.489, 52929.446 25/11/04,15:38:15,09,08,1, 11.9,1,1, 0.755, 10504.948, 454.484, 52929.370 25/11/04,15:38:15,10,08,1, 11.9,1,1, 0.755, 10504.933, 454.488, 52929.465 25/11/04,15:38:15,11,08,1, 11.9,1,1, 0.755, 10504.917, 454.489, 52929.363 25/11/04,15:38:15,12,08,1, 11.9,1,1, 0.755, 10504.901, 454.506, 52929.440 25/11/04,15:38:15,13,08,1, 11.9,1,1, 0.755, 10504.923, 454.483, 52929.385 25/11/04,15:38:15,14,08,1, 11.9,1,1, 0.755, 10504.958, 454.467, 52929.369 25/11/04,15:38:15,15,08,1, 11.9,1,1, 0.755, 10504.903, 454.498, 52929.399 25/11/04,15:38:15,16,08,1, 11.9,1,1, 0.755, 10504.947, 454.476, 52929.429 25/11/04,15:38:15,17,08,1, 11.9,1,1, 0.755, 10504.932, 454.470, 52929.472 25/11/04,15:38:15,18,08,1, 11.9,1,1, 0.755, 10504.933, 454.495, 52929.374 25/11/04,15:38:15,19,08,1, 11.9,1,1, 0.755, 10504.899, 454.494, 52929.410 25/11/04,15:38:16,00,08,1, 11.9,1,1, 0.752, 10504.897, 454.494, 52929.410 25/11/04,15:38:16,01,08,1, 11.9,1,1, 0.752, 10504.924, 454.463, 52929.400 25/11/04,15:38:16,02,08,1, 11.9,1,1, 0.752, 10504.930, 454.490, 52929.424 25/11/04,15:38:16,03,08,1, 11.9,1,1, 0.752, 10504.917, 454.481, 52929.437 25/11/04,15:38:16,04,08,1, 11.9,1,1, 0.752, 10504.915, 454.487, 52929.350 25/11/04,15:38:16,05,08,1, 11.9,1,1, 0.752, 10504.915, 454.493, 52929.408 25/11/04,15:38:16,06,08,1, 11.9,1,1, 0.752, 10504.897, 454.477, 52929.409 25/11/04,15:38:16,07,08,1, 11.9,1,1, 0.752, 10504.902, 454.489, 52929.431 25/11/04,15:38:16,08,08,1, 11.9,1,1, 0.752, 10504.905, 454.477, 52929.470 25/11/04,15:38:16,09,08,1, 11.9,1,1, 0.752, 10504.916, 454.465, 52929.464 25/11/04,15:38:16,10,08,1, 11.9,1,1, 0.752, 10504.911, 454.466, 52929.407 25/11/04,15:38:16,11,08,1, 11.9,1,1, 0.752, 10504.911, 454.454, 52929.385 25/11/04,15:38:16,12,08,1, 11.9,1,1, 0.752, 10504.924, 454.472, 52929.381 25/11/04,15:38:16,13,08,1, 11.9,1,1, 0.752, 10504.944, 454.465, 52929.429 25/11/04,15:38:16,14,08,1, 11.9,1,1, 0.752, 10504.930, 454.482, 52929.429 25/11/04,15:38:16,15,08,1, 11.9,1,1, 0.752, 10504.892, 454.476, 52929.402 25/11/04,15:38:16,16,08,1, 11.9,1,1, 0.752, 10504.900, 454.460, 52929.456 25/11/04,15:38:16,17,08,1, 11.9,1,1, 0.752, 10504.950, 454.440, 52929.158 25/11/04,15:38:16,18,08,1, 11.9,1,1, 0.752, 10504.933, 454.442, 52929.343 25/11/04,15:38:16,19,08,1, 11.9,1,1, 0.752, 10504.914, 454.472, 52929.312 25/11/04,15:38:17,00,08,1, 12.0,1,1, 0.759, 10504.913, 454.472, 52929.312 25/11/04,15:38:17,01,08,1, 12.0,1,1, 0.759, 10504.876, 454.479, 52929.464 25/11/04,15:38:17,02,08,1, 12.0,1,1, 0.759, 10504.886, 454.455, 52929.531 25/11/04,15:38:17,03,08,1, 12.0,1,1, 0.759, 10504.890, 454.460, 52929.511 25/11/04,15:38:17,04,08,1, 12.0,1,1, 0.759, 10504.892, 454.466, 52929.427 25/11/04,15:38:17,05,08,1, 12.0,1,1, 0.759, 10504.867, 454.469, 52929.511 25/11/04,15:38:17,06,08,1, 12.0,1,1, 0.759, 10504.913, 454.433, 52929.436 25/11/04,15:38:17,07,08,1, 12.0,1,1, 0.759, 10504.894, 454.449, 52929.453 25/11/04,15:38:17,08,08,1, 12.0,1,1, 0.759, 10504.888, 454.451, 52929.532 25/11/04,15:38:17,09,08,1, 12.0,1,1, 0.759, 10504.871, 454.448, 52929.398 25/11/04,15:38:17,10,08,1, 12.0,1,1, 0.759, 10504.879, 454.427, 52929.497 25/11/04,15:38:17,11,08,1, 12.0,1,1, 0.759, 10504.884, 454.451, 52929.490 25/11/04,15:38:17,12,08,1, 12.0,1,1, 0.759, 10504.908, 454.450, 52929.470 25/11/04,15:38:17,13,08,1, 12.0,1,1, 0.759, 10504.903, 454.451, 52929.412 25/11/04,15:38:17,14,08,1, 12.0,1,1, 0.759, 10504.909, 454.421, 52929.451 25/11/04,15:38:17,15,08,1, 12.0,1,1, 0.759, 10504.893, 454.420, 52929.421 25/11/04,15:38:17,16,08,1, 12.0,1,1, 0.759, 10504.882, 454.435, 52929.395 25/11/04,15:38:17,17,08,1, 12.0,1,1, 0.759, 10504.882, 454.439, 52929.432 25/11/04,15:38:17,18,08,1, 12.0,1,1, 0.759, 10504.874, 454.431, 52929.452 25/11/04,15:38:17,19,08,1, 12.0,1,1, 0.759, 10504.869, 454.420, 52929.449 25/11/04,15:38:18,00,08,1, 11.9,1,1, 0.754, 10504.863, 454.420, 52929.449 25/11/04,15:38:18,01,08,1, 11.9,1,1, 0.754, 10504.883, 454.450, 52929.474 25/11/04,15:38:18,02,08,1, 11.9,1,1, 0.754, 10504.878, 454.439, 52929.439 25/11/04,15:38:18,03,08,1, 11.9,1,1, 0.754, 10504.895, 454.437, 52929.405 25/11/04,15:38:18,04,08,1, 11.9,1,1, 0.754, 10504.877, 454.437, 52929.424 25/11/04,15:38:18,05,08,1, 11.9,1,1, 0.754, 10504.884, 454.422, 52929.473 25/11/04,15:38:18,06,08,1, 11.9,1,1, 0.754, 10504.861, 454.446, 52929.571 25/11/04,15:38:18,07,08,1, 11.9,1,1, 0.754, 10504.916, 454.414, 52929.380 25/11/04,15:38:18,08,08,1, 11.9,1,1, 0.754, 10504.907, 454.397, 52929.459 25/11/04,15:38:18,09,08,1, 11.9,1,1, 0.754, 10504.871, 454.426, 52929.377 25/11/04,15:38:18,10,08,1, 11.9,1,1, 0.754, 10504.906, 454.439, 52929.449 25/11/04,15:38:18,11,08,1, 11.9,1,1, 0.754, 10504.874, 454.414, 52929.355 25/11/04,15:38:18,12,08,1, 11.9,1,1, 0.754, 10504.900, 454.408, 52929.442 25/11/04,15:38:18,13,08,1, 11.9,1,1, 0.754, 10504.897, 454.427, 52929.432 25/11/04,15:38:18,14,08,1, 11.9,1,1, 0.754, 10504.874, 454.406, 52929.414 25/11/04,15:38:18,15,08,1, 11.9,1,1, 0.754, 10504.892, 454.407, 52929.378 25/11/04,15:38:18,16,08,1, 11.9,1,1, 0.754, 10504.874, 454.422, 52929.404 25/11/04,15:38:18,17,08,1, 11.9,1,1, 0.754, 10504.876, 454.425, 52929.427 25/11/04,15:38:18,18,08,1, 11.9,1,1, 0.754, 10504.874, 454.400, 52929.385 25/11/04,15:38:18,19,08,1, 11.9,1,1, 0.754, 10504.877, 454.392, 52929.425 25/11/04,15:38:19,00,08,1, 11.9,1,1, 0.757, 10504.872, 454.392, 52929.425 25/11/04,15:38:19,01,08,1, 11.9,1,1, 0.757, 10504.856, 454.412, 52929.344 25/11/04,15:38:19,02,08,1, 11.9,1,1, 0.757, 10504.879, 454.422, 52929.456 25/11/04,15:38:19,03,08,1, 11.9,1,1, 0.757, 10504.852, 454.429, 52929.438 25/11/04,15:38:19,04,08,1, 11.9,1,1, 0.757, 10504.874, 454.412, 52929.368 25/11/04,15:38:19,05,08,1, 11.9,1,1, 0.757, 10504.888, 454.412, 52929.306 25/11/04,15:38:19,06,08,1, 11.9,1,1, 0.757, 10504.864, 454.435, 52929.334 25/11/04,15:38:19,07,08,1, 11.9,1,1, 0.757, 10504.869, 454.413, 52929.469 25/11/04,15:38:19,08,08,1, 11.9,1,1, 0.757, 10504.859, 454.408, 52929.384 25/11/04,15:38:19,09,08,1, 11.9,1,1, 0.757, 10504.852, 454.431, 52929.376 25/11/04,15:38:19,10,08,1, 11.9,1,1, 0.757, 10504.844, 454.396, 52929.475 25/11/04,15:38:19,11,08,1, 11.9,1,1, 0.757, 10504.869, 454.398, 52929.430 25/11/04,15:38:19,12,08,1, 11.9,1,1, 0.757, 10504.876, 454.418, 52929.355 25/11/04,15:38:19,13,08,1, 11.9,1,1, 0.757, 10504.861, 454.415, 52929.363 25/11/04,15:38:19,14,08,1, 11.9,1,1, 0.757, 10504.862, 454.393, 52929.329 25/11/04,15:38:19,15,08,1, 11.9,1,1, 0.757, 10504.886, 454.413, 52929.439 25/11/04,15:38:19,16,08,1, 11.9,1,1, 0.757, 10504.889, 454.399, 52929.330 25/11/04,15:38:19,17,08,1, 11.9,1,1, 0.757, 10504.853, 454.382, 52929.321 25/11/04,15:38:19,18,08,1, 11.9,1,1, 0.757, 10504.902, 454.359, 52929.298 25/11/04,15:38:19,19,08,1, 11.9,1,1, 0.757, 10504.872, 454.406, 52929.324 25/11/04,15:38:20,00,08,1, 12.0,1,1, 0.759, 10504.872, 454.406, 52929.324 25/11/04,15:38:20,01,08,1, 12.0,1,1, 0.759, 10504.869, 454.385, 52929.469 25/11/04,15:38:20,02,08,1, 12.0,1,1, 0.759, 10504.861, 454.388, 52929.362 25/11/04,15:38:20,03,08,1, 12.0,1,1, 0.759, 10504.851, 454.384, 52929.387 25/11/04,15:38:20,04,08,1, 12.0,1,1, 0.759, 10504.854, 454.406, 52929.349 25/11/04,15:38:20,05,08,1, 12.0,1,1, 0.759, 10504.850, 454.370, 52929.320 25/11/04,15:38:20,06,08,1, 12.0,1,1, 0.759, 10504.841, 454.369, 52929.294 25/11/04,15:38:20,07,08,1, 12.0,1,1, 0.759, 10504.850, 454.375, 52929.448 25/11/04,15:38:20,08,08,1, 12.0,1,1, 0.759, 10504.836, 454.396, 52929.358 25/11/04,15:38:20,09,08,1, 12.0,1,1, 0.759, 10504.836, 454.384, 52929.421 25/11/04,15:38:20,10,08,1, 12.0,1,1, 0.759, 10504.850, 454.389, 52929.397 25/11/04,15:38:20,11,08,1, 12.0,1,1, 0.759, 10504.866, 454.387, 52929.414 25/11/04,15:38:20,12,08,1, 12.0,1,1, 0.759, 10504.849, 454.381, 52929.459 25/11/04,15:38:20,13,08,1, 12.0,1,1, 0.759, 10504.851, 454.360, 52929.367 25/11/04,15:38:20,14,08,1, 12.0,1,1, 0.759, 10504.859, 454.385, 52929.397 25/11/04,15:38:20,15,08,1, 12.0,1,1, 0.759, 10504.853, 454.383, 52929.432 25/11/04,15:38:20,16,08,1, 12.0,1,1, 0.759, 10504.870, 454.384, 52929.303 25/11/04,15:38:20,17,08,1, 12.0,1,1, 0.759, 10504.866, 454.387, 52929.344 25/11/04,15:38:20,18,08,1, 12.0,1,1, 0.759, 10504.846, 454.393, 52929.423 25/11/04,15:38:20,19,08,1, 12.0,1,1, 0.759, 10504.861, 454.410, 52929.407 25/11/04,15:38:21,00,08,1, 12.0,1,1, 0.751, 10504.855, 454.410, 52929.407 25/11/04,15:38:21,01,08,1, 12.0,1,1, 0.751, 10504.842, 454.398, 52929.392 25/11/04,15:38:21,02,08,1, 12.0,1,1, 0.751, 10504.847, 454.380, 52929.399 25/11/04,15:38:21,03,08,1, 12.0,1,1, 0.751, 10504.850, 454.382, 52929.422 25/11/04,15:38:21,04,08,1, 12.0,1,1, 0.751, 10504.842, 454.374, 52929.403 25/11/04,15:38:21,05,08,1, 12.0,1,1, 0.751, 10504.856, 454.372, 52929.364 25/11/04,15:38:21,06,08,1, 12.0,1,1, 0.751, 10504.872, 454.381, 52929.376 25/11/04,15:38:21,07,08,1, 12.0,1,1, 0.751, 10504.862, 454.383, 52929.344 25/11/04,15:38:21,08,08,1, 12.0,1,1, 0.751, 10504.864, 454.365, 52929.377 25/11/04,15:38:21,09,08,1, 12.0,1,1, 0.751, 10504.878, 454.379, 52929.359 25/11/04,15:38:21,10,08,1, 12.0,1,1, 0.751, 10504.861, 454.338, 52929.406 25/11/04,15:38:21,11,08,1, 12.0,1,1, 0.751, 10504.893, 454.372, 52929.299 25/11/04,15:38:21,12,08,1, 12.0,1,1, 0.751, 10504.859, 454.377, 52929.417 25/11/04,15:38:21,13,08,1, 12.0,1,1, 0.751, 10504.888, 454.368, 52929.348 25/11/04,15:38:21,14,08,1, 12.0,1,1, 0.751, 10504.882, 454.375, 52929.383 25/11/04,15:38:21,15,08,1, 12.0,1,1, 0.751, 10504.872, 454.351, 52929.354 25/11/04,15:38:21,16,08,1, 12.0,1,1, 0.751, 10504.856, 454.364, 52929.327 25/11/04,15:38:21,17,08,1, 12.0,1,1, 0.751, 10504.879, 454.353, 52929.375 25/11/04,15:38:21,18,08,1, 12.0,1,1, 0.751, 10504.897, 454.377, 52929.327 25/11/04,15:38:21,19,08,1, 12.0,1,1, 0.751, 10504.871, 454.375, 52929.314 25/11/04,15:38:22,00,08,1, 11.9,1,1, 0.752, 10504.863, 454.375, 52929.314 25/11/04,15:38:22,01,08,1, 11.9,1,1, 0.752, 10504.883, 454.363, 52929.361 25/11/04,15:38:22,02,08,1, 11.9,1,1, 0.752, 10504.881, 454.353, 52929.398 25/11/04,15:38:22,03,08,1, 11.9,1,1, 0.752, 10504.885, 454.375, 52929.396 25/11/04,15:38:22,04,08,1, 11.9,1,1, 0.752, 10504.859, 454.381, 52929.380 25/11/04,15:38:22,05,08,1, 11.9,1,1, 0.752, 10504.902, 454.348, 52929.415 25/11/04,15:38:22,06,08,1, 11.9,1,1, 0.752, 10504.882, 454.344, 52929.317 25/11/04,15:38:22,07,08,1, 11.9,1,1, 0.752, 10504.877, 454.362, 52929.410 25/11/04,15:38:22,08,08,1, 11.9,1,1, 0.752, 10504.879, 454.358, 52929.368 25/11/04,15:38:22,09,08,1, 11.9,1,1, 0.752, 10504.897, 454.353, 52929.378 25/11/04,15:38:22,10,08,1, 11.9,1,1, 0.752, 10504.881, 454.344, 52929.365 25/11/04,15:38:22,11,08,1, 11.9,1,1, 0.752, 10504.849, 454.360, 52929.355 25/11/04,15:38:22,12,08,1, 11.9,1,1, 0.752, 10504.879, 454.346, 52929.300 25/11/04,15:38:22,13,08,1, 11.9,1,1, 0.752, 10504.881, 454.358, 52929.358 25/11/04,15:38:22,14,08,1, 11.9,1,1, 0.752, 10504.894, 454.361, 52929.390 25/11/04,15:38:22,15,08,1, 11.9,1,1, 0.752, 10504.871, 454.345, 52929.413 25/11/04,15:38:22,16,08,1, 11.9,1,1, 0.752, 10504.864, 454.342, 52929.349 25/11/04,15:38:22,17,08,1, 11.9,1,1, 0.752, 10504.873, 454.356, 52929.361 25/11/04,15:38:22,18,08,1, 11.9,1,1, 0.752, 10504.867, 454.375, 52929.416 25/11/04,15:38:22,19,08,1, 11.9,1,1, 0.752, 10504.881, 454.359, 52929.393 25/11/04,15:38:23,00,08,1, 11.9,1,1, 0.762, 10504.880, 454.359, 52929.393 25/11/04,15:38:23,01,08,1, 11.9,1,1, 0.762, 10504.874, 454.346, 52929.373 25/11/04,15:38:23,02,08,1, 11.9,1,1, 0.762, 10504.890, 454.353, 52929.313 25/11/04,15:38:23,03,08,1, 11.9,1,1, 0.762, 10504.882, 454.335, 52929.363 25/11/04,15:38:23,04,08,1, 11.9,1,1, 0.762, 10504.860, 454.342, 52929.360 25/11/04,15:38:23,05,08,1, 11.9,1,1, 0.762, 10504.865, 454.355, 52929.383 25/11/04,15:38:23,06,08,1, 11.9,1,1, 0.762, 10504.890, 454.335, 52929.423 25/11/04,15:38:23,07,08,1, 11.9,1,1, 0.762, 10504.864, 454.360, 52929.420 25/11/04,15:38:23,08,08,1, 11.9,1,1, 0.762, 10504.890, 454.358, 52929.445 25/11/04,15:38:23,09,08,1, 11.9,1,1, 0.762, 10504.888, 454.344, 52929.361 25/11/04,15:38:23,10,08,1, 11.9,1,1, 0.762, 10504.900, 454.349, 52929.388 25/11/04,15:38:23,11,08,1, 11.9,1,1, 0.762, 10504.888, 454.358, 52929.395 25/11/04,15:38:23,12,08,1, 11.9,1,1, 0.762, 10504.903, 454.348, 52929.399 25/11/04,15:38:23,13,08,1, 11.9,1,1, 0.762, 10504.871, 454.352, 52929.381 25/11/04,15:38:23,14,08,1, 11.9,1,1, 0.762, 10504.882, 454.345, 52929.301 25/11/04,15:38:23,15,08,1, 11.9,1,1, 0.762, 10504.870, 454.351, 52929.356 25/11/04,15:38:23,16,08,1, 11.9,1,1, 0.762, 10504.909, 454.383, 52929.337 25/11/04,15:38:23,17,08,1, 11.9,1,1, 0.762, 10504.909, 454.357, 52929.368 25/11/04,15:38:23,18,08,1, 11.9,1,1, 0.762, 10504.887, 454.363, 52929.347 25/11/04,15:38:23,19,08,1, 11.9,1,1, 0.762, 10504.890, 454.371, 52929.322 25/11/04,15:38:24,00,08,1, 12.0,1,1, 0.757, 10504.888, 454.371, 52929.322 25/11/04,15:38:24,01,08,1, 12.0,1,1, 0.757, 10504.901, 454.368, 52929.321 25/11/04,15:38:24,02,08,1, 12.0,1,1, 0.757, 10504.903, 454.343, 52929.327 25/11/04,15:38:24,03,08,1, 12.0,1,1, 0.757, 10504.896, 454.331, 52929.317 25/11/04,15:38:24,04,08,1, 12.0,1,1, 0.757, 10504.911, 454.356, 52929.282 25/11/04,15:38:24,05,08,1, 12.0,1,1, 0.757, 10504.907, 454.343, 52929.343 25/11/04,15:38:24,06,08,1, 12.0,1,1, 0.757, 10504.887, 454.356, 52929.432 25/11/04,15:38:24,07,08,1, 12.0,1,1, 0.757, 10504.934, 454.337, 52929.380 25/11/04,15:38:24,08,08,1, 12.0,1,1, 0.757, 10504.905, 454.338, 52929.393 25/11/04,15:38:24,09,08,1, 12.0,1,1, 0.757, 10504.929, 454.353, 52929.358 25/11/04,15:38:24,10,08,1, 12.0,1,1, 0.757, 10504.903, 454.354, 52929.291 25/11/04,15:38:24,11,08,1, 12.0,1,1, 0.757, 10504.888, 454.329, 52929.356 25/11/04,15:38:24,12,08,1, 12.0,1,1, 0.757, 10504.897, 454.330, 52929.366 25/11/04,15:38:24,13,08,1, 12.0,1,1, 0.757, 10504.922, 454.349, 52929.365 25/11/04,15:38:24,14,08,1, 12.0,1,1, 0.757, 10504.916, 454.327, 52929.293 25/11/04,15:38:24,15,08,1, 12.0,1,1, 0.757, 10504.909, 454.369, 52929.347 25/11/04,15:38:24,16,08,1, 12.0,1,1, 0.757, 10504.894, 454.381, 52929.325 25/11/04,15:38:24,17,08,1, 12.0,1,1, 0.757, 10504.908, 454.360, 52929.361 25/11/04,15:38:24,18,08,1, 12.0,1,1, 0.757, 10504.909, 454.361, 52929.360 25/11/04,15:38:24,19,08,1, 12.0,1,1, 0.757, 10504.906, 454.350, 52929.361 25/11/04,15:38:25,00,08,1, 11.9,1,1, 0.754, 10504.905, 454.350, 52929.361 25/11/04,15:38:25,01,08,1, 11.9,1,1, 0.754, 10504.908, 454.357, 52929.393 25/11/04,15:38:25,02,08,1, 11.9,1,1, 0.754, 10504.936, 454.350, 52929.384 25/11/04,15:38:25,03,08,1, 11.9,1,1, 0.754, 10504.930, 454.340, 52929.350 25/11/04,15:38:25,04,08,1, 11.9,1,1, 0.754, 10504.899, 454.348, 52929.334 25/11/04,15:38:25,05,08,1, 11.9,1,1, 0.754, 10504.924, 454.333, 52929.202 25/11/04,15:38:25,06,08,1, 11.9,1,1, 0.754, 10504.881, 454.342, 52929.322 25/11/04,15:38:25,07,08,1, 11.9,1,1, 0.754, 10504.936, 454.344, 52929.422 25/11/04,15:38:25,08,08,1, 11.9,1,1, 0.754, 10504.935, 454.349, 52929.328 25/11/04,15:38:25,09,08,1, 11.9,1,1, 0.754, 10504.920, 454.346, 52929.352 25/11/04,15:38:25,10,08,1, 11.9,1,1, 0.754, 10504.931, 454.347, 52929.316 25/11/04,15:38:25,11,08,1, 11.9,1,1, 0.754, 10504.925, 454.338, 52929.085 25/11/04,15:38:25,12,08,1, 11.9,1,1, 0.754, 10504.902, 454.333, 52929.403 25/11/04,15:38:25,13,08,1, 11.9,1,1, 0.754, 10504.924, 454.344, 52929.407 25/11/04,15:38:25,14,08,1, 11.9,1,1, 0.754, 10504.914, 454.367, 52929.358 25/11/04,15:38:25,15,08,1, 11.9,1,1, 0.754, 10504.903, 454.339, 52929.322 25/11/04,15:38:25,16,08,1, 11.9,1,1, 0.754, 10504.942, 454.328, 52929.281 25/11/04,15:38:25,17,08,1, 11.9,1,1, 0.754, 10504.921, 454.329, 52929.302 25/11/04,15:38:25,18,08,1, 11.9,1,1, 0.754, 10504.927, 454.354, 52929.342 25/11/04,15:38:25,19,08,1, 11.9,1,1, 0.754, 10504.932, 454.356, 52929.341 25/11/04,15:38:26,00,08,1, 11.9,1,1, 0.756, 10504.930, 454.356, 52929.341 25/11/04,15:38:26,01,08,1, 11.9,1,1, 0.756, 10504.937, 454.359, 52929.321 25/11/04,15:38:26,02,08,1, 11.9,1,1, 0.756, 10504.956, 454.342, 52929.368 25/11/04,15:38:26,03,08,1, 11.9,1,1, 0.756, 10504.944, 454.351, 52929.398 25/11/04,15:38:26,04,08,1, 11.9,1,1, 0.756, 10504.930, 454.321, 52929.381 25/11/04,15:38:26,05,08,1, 11.9,1,1, 0.756, 10504.942, 454.356, 52929.275 25/11/04,15:38:26,06,08,1, 11.9,1,1, 0.756, 10504.929, 454.341, 52929.359 25/11/04,15:38:26,07,08,1, 11.9,1,1, 0.756, 10504.937, 454.321, 52929.311 25/11/04,15:38:26,08,08,1, 11.9,1,1, 0.756, 10504.955, 454.340, 52929.388 25/11/04,15:38:26,09,08,1, 11.9,1,1, 0.756, 10504.955, 454.328, 52929.408 25/11/04,15:38:26,10,08,1, 11.9,1,1, 0.756, 10504.950, 454.333, 52929.370 25/11/04,15:38:26,11,08,1, 11.9,1,1, 0.756, 10504.954, 454.309, 52929.298 25/11/04,15:38:26,12,08,1, 11.9,1,1, 0.756, 10504.969, 454.316, 52929.349 25/11/04,15:38:26,13,08,1, 11.9,1,1, 0.756, 10504.975, 454.337, 52929.340 25/11/04,15:38:26,14,08,1, 11.9,1,1, 0.756, 10504.931, 454.333, 52929.377 25/11/04,15:38:26,15,08,1, 11.9,1,1, 0.756, 10504.942, 454.323, 52929.360 25/11/04,15:38:26,16,08,1, 11.9,1,1, 0.756, 10504.935, 454.310, 52929.339 25/11/04,15:38:26,17,08,1, 11.9,1,1, 0.756, 10504.936, 454.315, 52929.335 25/11/04,15:38:26,18,08,1, 11.9,1,1, 0.756, 10504.917, 454.310, 52929.336 25/11/04,15:38:26,19,08,1, 11.9,1,1, 0.756, 10504.930, 454.325, 52929.304 25/11/04,15:38:27,00,08,1, 11.9,1,1, 0.757, 10504.922, 454.325, 52929.304 25/11/04,15:38:27,01,08,1, 11.9,1,1, 0.757, 10504.958, 454.320, 52929.278 25/11/04,15:38:27,02,08,1, 11.9,1,1, 0.757, 10504.956, 454.320, 52929.375 25/11/04,15:38:27,03,08,1, 11.9,1,1, 0.757, 10504.954, 454.310, 52929.350 25/11/04,15:38:27,04,08,1, 11.9,1,1, 0.757, 10504.964, 454.317, 52929.355 25/11/04,15:38:27,05,08,1, 11.9,1,1, 0.757, 10504.960, 454.311, 52929.340 25/11/04,15:38:27,06,08,1, 11.9,1,1, 0.757, 10504.951, 454.289, 52929.337 25/11/04,15:38:27,07,08,1, 11.9,1,1, 0.757, 10504.965, 454.317, 52929.343 25/11/04,15:38:27,08,08,1, 11.9,1,1, 0.757, 10504.991, 454.317, 52929.310 25/11/04,15:38:27,09,08,1, 11.9,1,1, 0.757, 10504.975, 454.327, 52929.353 25/11/04,15:38:27,10,08,1, 11.9,1,1, 0.757, 10504.952, 454.322, 52929.297 25/11/04,15:38:27,11,08,1, 11.9,1,1, 0.757, 10504.973, 454.333, 52929.310 25/11/04,15:38:27,12,08,1, 11.9,1,1, 0.757, 10504.983, 454.282, 52929.305 25/11/04,15:38:27,13,08,1, 11.9,1,1, 0.757, 10504.962, 454.298, 52929.306 25/11/04,15:38:27,14,08,1, 11.9,1,1, 0.757, 10504.994, 454.307, 52929.340 25/11/04,15:38:27,15,08,1, 11.9,1,1, 0.757, 10504.981, 454.292, 52929.306 25/11/04,15:38:27,16,08,1, 11.9,1,1, 0.757, 10505.001, 454.277, 52929.287 25/11/04,15:38:27,17,08,1, 11.9,1,1, 0.757, 10504.982, 454.282, 52929.342 25/11/04,15:38:27,18,08,1, 11.9,1,1, 0.757, 10504.995, 454.312, 52929.362 25/11/04,15:38:27,19,08,1, 11.9,1,1, 0.757, 10504.967, 454.308, 52929.339 25/11/04,15:38:28,00,08,1, 11.9,1,1, 0.758, 10504.963, 454.308, 52929.339 25/11/04,15:38:28,01,08,1, 11.9,1,1, 0.758, 10504.980, 454.317, 52929.283 25/11/04,15:38:28,02,08,1, 11.9,1,1, 0.758, 10504.974, 454.320, 52929.396 25/11/04,15:38:28,03,08,1, 11.9,1,1, 0.758, 10505.003, 454.346, 52929.380 25/11/04,15:38:28,04,08,1, 11.9,1,1, 0.758, 10505.000, 454.309, 52929.304 25/11/04,15:38:28,05,08,1, 11.9,1,1, 0.758, 10505.007, 454.309, 52929.361 25/11/04,15:38:28,06,08,1, 11.9,1,1, 0.758, 10505.012, 454.339, 52929.418 25/11/04,15:38:28,07,08,1, 11.9,1,1, 0.758, 10505.030, 454.323, 52929.378 25/11/04,15:38:28,08,08,1, 11.9,1,1, 0.758, 10504.997, 454.308, 52929.370 25/11/04,15:38:28,09,08,1, 11.9,1,1, 0.758, 10504.999, 454.296, 52929.326 25/11/04,15:38:28,10,08,1, 11.9,1,1, 0.758, 10505.006, 454.307, 52929.406 25/11/04,15:38:28,11,08,1, 11.9,1,1, 0.758, 10505.016, 454.302, 52929.386 25/11/04,15:38:28,12,08,1, 11.9,1,1, 0.758, 10505.002, 454.269, 52929.384 25/11/04,15:38:28,13,08,1, 11.9,1,1, 0.758, 10505.016, 454.265, 52929.365 25/11/04,15:38:28,14,08,1, 11.9,1,1, 0.758, 10505.009, 454.291, 52929.332 25/11/04,15:38:28,15,08,1, 11.9,1,1, 0.758, 10505.014, 454.282, 52929.346 25/11/04,15:38:28,16,08,1, 11.9,1,1, 0.758, 10505.017, 454.310, 52929.370 25/11/04,15:38:28,17,08,1, 11.9,1,1, 0.758, 10505.009, 454.308, 52929.291 25/11/04,15:38:28,18,08,1, 11.9,1,1, 0.758, 10505.011, 454.293, 52929.416 25/11/04,15:38:28,19,08,1, 11.9,1,1, 0.758, 10505.026, 454.285, 52929.291 25/11/04,15:38:29,00,08,1, 11.9,1,1, 0.762, 10505.022, 454.285, 52929.291 25/11/04,15:38:29,01,08,1, 11.9,1,1, 0.762, 10505.018, 454.272, 52929.319 25/11/04,15:38:29,02,08,1, 11.9,1,1, 0.762, 10505.013, 454.284, 52929.318 25/11/04,15:38:29,03,08,1, 11.9,1,1, 0.762, 10505.019, 454.257, 52929.362 25/11/04,15:38:29,04,08,1, 11.9,1,1, 0.762, 10504.998, 454.273, 52929.422 25/11/04,15:38:29,05,08,1, 11.9,1,1, 0.762, 10505.039, 454.281, 52929.362 25/11/04,15:38:29,06,08,1, 11.9,1,1, 0.762, 10505.041, 454.296, 52929.373 25/11/04,15:38:29,07,08,1, 11.9,1,1, 0.762, 10505.006, 454.296, 52929.321 25/11/04,15:38:29,08,08,1, 11.9,1,1, 0.762, 10505.032, 454.285, 52929.363 25/11/04,15:38:29,09,08,1, 11.9,1,1, 0.762, 10505.025, 454.287, 52929.300 25/11/04,15:38:29,10,08,1, 11.9,1,1, 0.762, 10505.040, 454.283, 52929.348 25/11/04,15:38:29,11,08,1, 11.9,1,1, 0.762, 10505.034, 454.282, 52929.403 25/11/04,15:38:29,12,08,1, 11.9,1,1, 0.762, 10505.035, 454.299, 52929.391 25/11/04,15:38:29,13,08,1, 11.9,1,1, 0.762, 10505.021, 454.279, 52929.371 25/11/04,15:38:29,14,08,1, 11.9,1,1, 0.762, 10505.043, 454.256, 52929.347 25/11/04,15:38:29,15,08,1, 11.9,1,1, 0.762, 10505.045, 454.269, 52929.344 25/11/04,15:38:29,16,08,1, 11.9,1,1, 0.762, 10505.039, 454.275, 52929.337 25/11/04,15:38:29,17,08,1, 11.9,1,1, 0.762, 10505.034, 454.269, 52929.332 25/11/04,15:38:29,18,08,1, 11.9,1,1, 0.762, 10505.039, 454.274, 52929.317 25/11/04,15:38:29,19,08,1, 11.9,1,1, 0.762, 10505.042, 454.261, 52929.349 25/11/04,15:38:30,00,08,1, 12.0,1,1, 0.762, 10505.038, 454.261, 52929.349 25/11/04,15:38:30,01,08,1, 12.0,1,1, 0.762, 10505.055, 454.245, 52929.273 25/11/04,15:38:30,02,08,1, 12.0,1,1, 0.762, 10505.013, 454.311, 52929.367 25/11/04,15:38:30,03,08,1, 12.0,1,1, 0.762, 10505.055, 454.281, 52929.406 25/11/04,15:38:30,04,08,1, 12.0,1,1, 0.762, 10505.043, 454.274, 52929.348 25/11/04,15:38:30,05,08,1, 12.0,1,1, 0.762, 10505.051, 454.279, 52929.412 25/11/04,15:38:30,06,08,1, 12.0,1,1, 0.762, 10505.072, 454.287, 52929.325 25/11/04,15:38:30,07,08,1, 12.0,1,1, 0.762, 10505.066, 454.290, 52929.387 25/11/04,15:38:30,08,08,1, 12.0,1,1, 0.762, 10505.047, 454.291, 52929.373 25/11/04,15:38:30,09,08,1, 12.0,1,1, 0.762, 10505.054, 454.283, 52929.326 25/11/04,15:38:30,10,08,1, 12.0,1,1, 0.762, 10505.046, 454.299, 52929.370 25/11/04,15:38:30,11,08,1, 12.0,1,1, 0.762, 10505.049, 454.295, 52929.418 25/11/04,15:38:30,12,08,1, 12.0,1,1, 0.762, 10505.051, 454.287, 52929.396 25/11/04,15:38:30,13,08,1, 12.0,1,1, 0.762, 10505.031, 454.284, 52929.348 25/11/04,15:38:30,14,08,1, 12.0,1,1, 0.762, 10505.055, 454.264, 52929.334 25/11/04,15:38:30,15,08,1, 12.0,1,1, 0.762, 10505.088, 454.294, 52929.350 25/11/04,15:38:30,16,08,1, 12.0,1,1, 0.762, 10505.057, 454.296, 52929.421 25/11/04,15:38:30,17,08,1, 12.0,1,1, 0.762, 10505.071, 454.288, 52929.332 25/11/04,15:38:30,18,08,1, 12.0,1,1, 0.762, 10505.071, 454.288, 52929.370 25/11/04,15:38:30,19,08,1, 12.0,1,1, 0.762, 10505.066, 454.258, 52929.396 25/11/04,15:38:31,00,08,1, 12.0,1,1, 0.758, 10505.064, 454.258, 52929.396 25/11/04,15:38:31,01,08,1, 12.0,1,1, 0.758, 10505.064, 454.241, 52929.336 25/11/04,15:38:31,02,08,1, 12.0,1,1, 0.758, 10505.047, 454.274, 52929.398 25/11/04,15:38:31,03,08,1, 12.0,1,1, 0.758, 10505.068, 454.254, 52929.331 25/11/04,15:38:31,04,08,1, 12.0,1,1, 0.758, 10505.064, 454.294, 52929.412 25/11/04,15:38:31,05,08,1, 12.0,1,1, 0.758, 10505.098, 454.285, 52929.352 25/11/04,15:38:31,06,08,1, 12.0,1,1, 0.758, 10505.058, 454.302, 52929.404 25/11/04,15:38:31,07,08,1, 12.0,1,1, 0.758, 10505.078, 454.271, 52929.405 25/11/04,15:38:31,08,08,1, 12.0,1,1, 0.758, 10505.089, 454.277, 52929.394 25/11/04,15:38:31,09,08,1, 12.0,1,1, 0.758, 10505.065, 454.253, 52929.307 25/11/04,15:38:31,10,08,1, 12.0,1,1, 0.758, 10505.093, 454.260, 52929.306 25/11/04,15:38:31,11,08,1, 12.0,1,1, 0.758, 10505.090, 454.257, 52929.313 25/11/04,15:38:31,12,08,1, 12.0,1,1, 0.758, 10505.094, 454.282, 52929.255 25/11/04,15:38:31,13,08,1, 12.0,1,1, 0.758, 10505.046, 454.276, 52929.381 25/11/04,15:38:31,14,08,1, 12.0,1,1, 0.758, 10505.081, 454.286, 52929.256 25/11/04,15:38:31,15,08,1, 12.0,1,1, 0.758, 10505.091, 454.304, 52929.379 25/11/04,15:38:31,16,08,1, 12.0,1,1, 0.758, 10505.081, 454.278, 52929.263 25/11/04,15:38:31,17,08,1, 12.0,1,1, 0.758, 10505.080, 454.267, 52929.371 25/11/04,15:38:31,18,08,1, 12.0,1,1, 0.758, 10505.078, 454.262, 52929.380 25/11/04,15:38:31,19,08,1, 12.0,1,1, 0.758, 10505.085, 454.269, 52929.346 25/11/04,15:38:32,00,08,1, 11.9,1,1, 0.758, 10505.080, 454.269, 52929.346 25/11/04,15:38:32,01,08,1, 11.9,1,1, 0.758, 10505.092, 454.259, 52929.326 25/11/04,15:38:32,02,08,1, 11.9,1,1, 0.758, 10505.106, 454.270, 52929.296 25/11/04,15:38:32,03,08,1, 11.9,1,1, 0.758, 10505.096, 454.278, 52929.375 25/11/04,15:38:32,04,08,1, 11.9,1,1, 0.758, 10505.097, 454.261, 52929.346 25/11/04,15:38:32,05,08,1, 11.9,1,1, 0.758, 10505.086, 454.282, 52929.398 25/11/04,15:38:32,06,08,1, 11.9,1,1, 0.758, 10505.118, 454.254, 52929.263 25/11/04,15:38:32,07,08,1, 11.9,1,1, 0.758, 10505.088, 454.283, 52929.374 25/11/04,15:38:32,08,08,1, 11.9,1,1, 0.758, 10505.090, 454.250, 52929.325 25/11/04,15:38:32,09,08,1, 11.9,1,1, 0.758, 10505.107, 454.262, 52929.259 25/11/04,15:38:32,10,08,1, 11.9,1,1, 0.758, 10505.100, 454.282, 52929.312 25/11/04,15:38:32,11,08,1, 11.9,1,1, 0.758, 10505.120, 454.273, 52929.304 25/11/04,15:38:32,12,08,1, 11.9,1,1, 0.758, 10505.114, 454.258, 52929.282 25/11/04,15:38:32,13,08,1, 11.9,1,1, 0.758, 10505.111, 454.275, 52929.284 25/11/04,15:38:32,14,08,1, 11.9,1,1, 0.758, 10505.117, 454.283, 52929.298 25/11/04,15:38:32,15,08,1, 11.9,1,1, 0.758, 10505.125, 454.262, 52929.298 25/11/04,15:38:32,16,08,1, 11.9,1,1, 0.758, 10505.109, 454.272, 52929.339 25/11/04,15:38:32,17,08,1, 11.9,1,1, 0.758, 10505.103, 454.255, 52929.352 25/11/04,15:38:32,18,08,1, 11.9,1,1, 0.758, 10505.095, 454.289, 52929.336 25/11/04,15:38:32,19,08,1, 11.9,1,1, 0.758, 10505.086, 454.257, 52929.396 25/11/04,15:38:33,00,08,1, 11.9,1,1, 0.766, 10505.080, 454.257, 52929.396 25/11/04,15:38:33,01,08,1, 11.9,1,1, 0.766, 10505.118, 454.264, 52929.304 25/11/04,15:38:33,02,08,1, 11.9,1,1, 0.766, 10505.120, 454.258, 52929.436 25/11/04,15:38:33,03,08,1, 11.9,1,1, 0.766, 10505.128, 454.248, 52929.353 25/11/04,15:38:33,04,08,1, 11.9,1,1, 0.766, 10505.122, 454.246, 52929.295 25/11/04,15:38:33,05,08,1, 11.9,1,1, 0.766, 10505.095, 454.268, 52929.315 25/11/04,15:38:33,06,08,1, 11.9,1,1, 0.766, 10505.128, 454.251, 52929.296 25/11/04,15:38:33,07,08,1, 11.9,1,1, 0.766, 10505.116, 454.266, 52929.342 25/11/04,15:38:33,08,08,1, 11.9,1,1, 0.766, 10505.120, 454.273, 52929.389 25/11/04,15:38:33,09,08,1, 11.9,1,1, 0.766, 10505.110, 454.277, 52929.332 25/11/04,15:38:33,10,08,1, 11.9,1,1, 0.766, 10505.143, 454.255, 52929.334 25/11/04,15:38:33,11,08,1, 11.9,1,1, 0.766, 10505.127, 454.279, 52929.385 25/11/04,15:38:33,12,08,1, 11.9,1,1, 0.766, 10505.141, 454.267, 52929.341 25/11/04,15:38:33,13,08,1, 11.9,1,1, 0.766, 10505.126, 454.275, 52929.380 25/11/04,15:38:33,14,08,1, 11.9,1,1, 0.766, 10505.128, 454.259, 52929.372 25/11/04,15:38:33,15,08,1, 11.9,1,1, 0.766, 10505.126, 454.256, 52929.359 25/11/04,15:38:33,16,08,1, 11.9,1,1, 0.766, 10505.134, 454.285, 52929.359 25/11/04,15:38:33,17,08,1, 11.9,1,1, 0.766, 10505.151, 454.253, 52929.283 25/11/04,15:38:33,18,08,1, 11.9,1,1, 0.766, 10505.161, 454.242, 52929.313 25/11/04,15:38:33,19,08,1, 11.9,1,1, 0.766, 10505.150, 454.235, 52929.319 25/11/04,15:38:34,00,08,1, 11.9,1,1, 0.761, 10505.147, 454.235, 52929.319 25/11/04,15:38:34,01,08,1, 11.9,1,1, 0.761, 10505.143, 454.257, 52929.333 25/11/04,15:38:34,02,08,1, 11.9,1,1, 0.761, 10505.142, 454.239, 52929.354 25/11/04,15:38:34,03,08,1, 11.9,1,1, 0.761, 10505.132, 454.256, 52929.262 25/11/04,15:38:34,04,08,1, 11.9,1,1, 0.761, 10505.175, 454.237, 52929.275 25/11/04,15:38:34,05,08,1, 11.9,1,1, 0.761, 10505.150, 454.267, 52929.343 25/11/04,15:38:34,06,08,1, 11.9,1,1, 0.761, 10505.175, 454.242, 52929.293 25/11/04,15:38:34,07,08,1, 11.9,1,1, 0.761, 10505.155, 454.254, 52929.331 25/11/04,15:38:34,08,08,1, 11.9,1,1, 0.761, 10505.147, 454.260, 52929.307 25/11/04,15:38:34,09,08,1, 11.9,1,1, 0.761, 10505.158, 454.246, 52929.339 25/11/04,15:38:34,10,08,1, 11.9,1,1, 0.761, 10505.169, 454.235, 52929.314 25/11/04,15:38:34,11,08,1, 11.9,1,1, 0.761, 10505.144, 454.240, 52929.318 25/11/04,15:38:34,12,08,1, 11.9,1,1, 0.761, 10505.153, 454.254, 52929.358 25/11/04,15:38:34,13,08,1, 11.9,1,1, 0.761, 10505.159, 454.225, 52929.331 25/11/04,15:38:34,14,08,1, 11.9,1,1, 0.761, 10505.200, 454.215, 52929.295 25/11/04,15:38:34,15,08,1, 11.9,1,1, 0.761, 10505.188, 454.240, 52929.361 25/11/04,15:38:34,16,08,1, 11.9,1,1, 0.761, 10505.184, 454.253, 52929.277 25/11/04,15:38:34,17,08,1, 11.9,1,1, 0.761, 10505.193, 454.229, 52929.307 25/11/04,15:38:34,18,08,1, 11.9,1,1, 0.761, 10505.172, 454.223, 52929.370 25/11/04,15:38:34,19,08,1, 11.9,1,1, 0.761, 10505.164, 454.227, 52929.338 25/11/04,15:38:35,00,08,1, 11.9,1,1, 0.759, 10505.164, 454.227, 52929.338 25/11/04,15:38:35,01,08,1, 11.9,1,1, 0.759, 10505.174, 454.247, 52929.324 25/11/04,15:38:35,02,08,1, 11.9,1,1, 0.759, 10505.190, 454.250, 52929.297 25/11/04,15:38:35,03,08,1, 11.9,1,1, 0.759, 10505.188, 454.241, 52929.385 25/11/04,15:38:35,04,08,1, 11.9,1,1, 0.759, 10505.195, 454.251, 52929.319 25/11/04,15:38:35,05,08,1, 11.9,1,1, 0.759, 10505.190, 454.260, 52929.383 25/11/04,15:38:35,06,08,1, 11.9,1,1, 0.759, 10505.173, 454.223, 52929.341 25/11/04,15:38:35,07,08,1, 11.9,1,1, 0.759, 10505.176, 454.227, 52929.334 25/11/04,15:38:35,08,08,1, 11.9,1,1, 0.759, 10505.194, 454.249, 52929.382 25/11/04,15:38:35,09,08,1, 11.9,1,1, 0.759, 10505.206, 454.204, 52929.301 25/11/04,15:38:35,10,08,1, 11.9,1,1, 0.759, 10505.209, 454.223, 52929.293 25/11/04,15:38:35,11,08,1, 11.9,1,1, 0.759, 10505.188, 454.211, 52929.275 25/11/04,15:38:35,12,08,1, 11.9,1,1, 0.759, 10505.191, 454.224, 52929.405 25/11/04,15:38:35,13,08,1, 11.9,1,1, 0.759, 10505.223, 454.212, 52929.354 25/11/04,15:38:35,14,08,1, 11.9,1,1, 0.759, 10505.197, 454.193, 52929.310 25/11/04,15:38:35,15,08,1, 11.9,1,1, 0.759, 10505.233, 454.215, 52929.277 25/11/04,15:38:35,16,08,1, 11.9,1,1, 0.759, 10505.205, 454.228, 52929.307 25/11/04,15:38:35,17,08,1, 11.9,1,1, 0.759, 10505.227, 454.233, 52929.346 25/11/04,15:38:35,18,08,1, 11.9,1,1, 0.759, 10505.220, 454.217, 52929.298 25/11/04,15:38:35,19,08,1, 11.9,1,1, 0.759, 10505.223, 454.213, 52929.351 25/11/04,15:38:36,00,08,1, 11.9,1,1, 0.765, 10505.222, 454.213, 52929.351 25/11/04,15:38:36,01,08,1, 11.9,1,1, 0.765, 10505.191, 454.205, 52929.321 25/11/04,15:38:36,02,08,1, 11.9,1,1, 0.765, 10505.197, 454.217, 52929.316 25/11/04,15:38:36,03,08,1, 11.9,1,1, 0.765, 10505.227, 454.218, 52929.387 25/11/04,15:38:36,04,08,1, 11.9,1,1, 0.765, 10505.205, 454.227, 52929.369 25/11/04,15:38:36,05,08,1, 11.9,1,1, 0.765, 10505.228, 454.207, 52929.344 25/11/04,15:38:36,06,08,1, 11.9,1,1, 0.765, 10505.197, 454.222, 52929.313 25/11/04,15:38:36,07,08,1, 11.9,1,1, 0.765, 10505.209, 454.211, 52929.314 25/11/04,15:38:36,08,08,1, 11.9,1,1, 0.765, 10505.221, 454.216, 52929.387 25/11/04,15:38:36,09,08,1, 11.9,1,1, 0.765, 10505.208, 454.212, 52929.510 25/11/04,15:38:36,10,08,1, 11.9,1,1, 0.765, 10505.257, 454.188, 52929.299 25/11/04,15:38:36,11,08,1, 11.9,1,1, 0.765, 10505.221, 454.199, 52929.343 25/11/04,15:38:36,12,08,1, 11.9,1,1, 0.765, 10505.218, 454.185, 52929.295 25/11/04,15:38:36,13,08,1, 11.9,1,1, 0.765, 10505.230, 454.206, 52929.284 25/11/04,15:38:36,14,08,1, 11.9,1,1, 0.765, 10505.206, 454.220, 52929.268 25/11/04,15:38:36,15,08,1, 11.9,1,1, 0.765, 10505.230, 454.202, 52929.368 25/11/04,15:38:36,16,08,1, 11.9,1,1, 0.765, 10505.241, 454.222, 52929.305 25/11/04,15:38:36,17,08,1, 11.9,1,1, 0.765, 10505.233, 454.209, 52929.341 25/11/04,15:38:36,18,08,1, 11.9,1,1, 0.765, 10505.230, 454.206, 52929.272 25/11/04,15:38:36,19,08,1, 11.9,1,1, 0.765, 10505.244, 454.209, 52929.347 25/11/04,15:38:37,00,08,1, 11.9,1,1, 0.762, 10505.239, 454.209, 52929.347 25/11/04,15:38:37,01,08,1, 11.9,1,1, 0.762, 10505.234, 454.201, 52929.333 25/11/04,15:38:37,02,08,1, 11.9,1,1, 0.762, 10505.238, 454.209, 52929.358 25/11/04,15:38:37,03,08,1, 11.9,1,1, 0.762, 10505.220, 454.202, 52929.336 25/11/04,15:38:37,04,08,1, 11.9,1,1, 0.762, 10505.233, 454.212, 52929.318 25/11/04,15:38:37,05,08,1, 11.9,1,1, 0.762, 10505.241, 454.211, 52929.321 25/11/04,15:38:37,06,08,1, 11.9,1,1, 0.762, 10505.228, 454.166, 52929.269 25/11/04,15:38:37,07,08,1, 11.9,1,1, 0.762, 10505.226, 454.207, 52929.299 25/11/04,15:38:37,08,08,1, 11.9,1,1, 0.762, 10505.239, 454.181, 52929.297 25/11/04,15:38:37,09,08,1, 11.9,1,1, 0.762, 10505.248, 454.205, 52929.299 25/11/04,15:38:37,10,08,1, 11.9,1,1, 0.762, 10505.224, 454.214, 52929.311 25/11/04,15:38:37,11,08,1, 11.9,1,1, 0.762, 10505.249, 454.192, 52929.321 25/11/04,15:38:37,12,08,1, 11.9,1,1, 0.762, 10505.267, 454.215, 52929.321 25/11/04,15:38:37,13,08,1, 11.9,1,1, 0.762, 10505.258, 454.176, 52929.308 25/11/04,15:38:37,14,08,1, 11.9,1,1, 0.762, 10505.250, 454.203, 52929.326 25/11/04,15:38:37,15,08,1, 11.9,1,1, 0.762, 10505.261, 454.219, 52929.354 25/11/04,15:38:37,16,08,1, 11.9,1,1, 0.762, 10505.265, 454.191, 52929.390 25/11/04,15:38:37,17,08,1, 11.9,1,1, 0.762, 10505.240, 454.196, 52929.355 25/11/04,15:38:37,18,08,1, 11.9,1,1, 0.762, 10505.252, 454.201, 52929.375 25/11/04,15:38:37,19,08,1, 11.9,1,1, 0.762, 10505.255, 454.189, 52929.352 25/11/04,15:38:38,00,08,1, 11.9,1,1, 0.766, 10505.247, 454.189, 52929.352 25/11/04,15:38:38,01,08,1, 11.9,1,1, 0.766, 10505.239, 454.175, 52929.366 25/11/04,15:38:38,02,08,1, 11.9,1,1, 0.766, 10505.246, 454.173, 52929.348 25/11/04,15:38:38,03,08,1, 11.9,1,1, 0.766, 10505.274, 454.194, 52929.331 25/11/04,15:38:38,04,08,1, 11.9,1,1, 0.766, 10505.263, 454.174, 52929.611 25/11/04,15:38:38,05,08,1, 11.9,1,1, 0.766, 10505.277, 454.183, 52929.272 25/11/04,15:38:38,06,08,1, 11.9,1,1, 0.766, 10505.287, 454.200, 52929.254 25/11/04,15:38:38,07,08,1, 11.9,1,1, 0.766, 10505.272, 454.178, 52929.326 25/11/04,15:38:38,08,08,1, 11.9,1,1, 0.766, 10505.261, 454.213, 52929.273 25/11/04,15:38:38,09,08,1, 11.9,1,1, 0.766, 10505.273, 454.151, 52929.323 25/11/04,15:38:38,10,08,1, 11.9,1,1, 0.766, 10505.265, 454.177, 52929.292 25/11/04,15:38:38,11,08,1, 11.9,1,1, 0.766, 10505.279, 454.173, 52929.293 25/11/04,15:38:38,12,08,1, 11.9,1,1, 0.766, 10505.266, 454.172, 52929.354 25/11/04,15:38:38,13,08,1, 11.9,1,1, 0.766, 10505.263, 454.182, 52929.381 25/11/04,15:38:38,14,08,1, 11.9,1,1, 0.766, 10505.274, 454.191, 52929.403 25/11/04,15:38:38,15,08,1, 11.9,1,1, 0.766, 10505.252, 454.184, 52929.380 25/11/04,15:38:38,16,08,1, 11.9,1,1, 0.766, 10505.266, 454.173, 52929.370 25/11/04,15:38:38,17,08,1, 11.9,1,1, 0.766, 10505.276, 454.153, 52929.337 25/11/04,15:38:38,18,08,1, 11.9,1,1, 0.766, 10505.287, 454.154, 52929.319 25/11/04,15:38:38,19,08,1, 11.9,1,1, 0.766, 10505.310, 454.158, 52929.267 25/11/04,15:38:39,00,08,1, 11.9,1,1, 0.763, 10505.306, 454.158, 52929.267 25/11/04,15:38:39,01,08,1, 11.9,1,1, 0.763, 10505.282, 454.160, 52929.351 25/11/04,15:38:39,02,08,1, 11.9,1,1, 0.763, 10505.270, 454.159, 52929.319 25/11/04,15:38:39,03,08,1, 11.9,1,1, 0.763, 10505.287, 454.146, 52929.348 25/11/04,15:38:39,04,08,1, 11.9,1,1, 0.763, 10505.293, 454.141, 52929.335 25/11/04,15:38:39,05,08,1, 11.9,1,1, 0.763, 10505.291, 454.181, 52929.342 25/11/04,15:38:39,06,08,1, 11.9,1,1, 0.763, 10505.295, 454.155, 52929.276 25/11/04,15:38:39,07,08,1, 11.9,1,1, 0.763, 10505.277, 454.140, 52929.364 25/11/04,15:38:39,08,08,1, 11.9,1,1, 0.763, 10505.299, 454.161, 52929.344 25/11/04,15:38:39,09,08,1, 11.9,1,1, 0.763, 10505.306, 454.160, 52929.414 25/11/04,15:38:39,10,08,1, 11.9,1,1, 0.763, 10505.291, 454.159, 52929.348 25/11/04,15:38:39,11,08,1, 11.9,1,1, 0.763, 10505.289, 454.155, 52929.358 25/11/04,15:38:39,12,08,1, 11.9,1,1, 0.763, 10505.320, 454.185, 52929.401 25/11/04,15:38:39,13,08,1, 11.9,1,1, 0.763, 10505.313, 454.160, 52929.274 25/11/04,15:38:39,14,08,1, 11.9,1,1, 0.763, 10505.326, 454.148, 52929.327 25/11/04,15:38:39,15,08,1, 11.9,1,1, 0.763, 10505.311, 454.143, 52929.352 25/11/04,15:38:39,16,08,1, 11.9,1,1, 0.763, 10505.317, 454.137, 52929.349 25/11/04,15:38:39,17,08,1, 11.9,1,1, 0.763, 10505.328, 454.147, 52929.317 25/11/04,15:38:39,18,08,1, 11.9,1,1, 0.763, 10505.312, 454.142, 52929.370 25/11/04,15:38:39,19,08,1, 11.9,1,1, 0.763, 10505.328, 454.161, 52929.401 25/11/04,15:38:40,00,08,1, 11.9,1,1, 0.763, 10505.322, 454.161, 52929.401 25/11/04,15:38:40,01,08,1, 11.9,1,1, 0.763, 10505.322, 454.166, 52929.331 25/11/04,15:38:40,02,08,1, 11.9,1,1, 0.763, 10505.338, 454.149, 52929.290 25/11/04,15:38:40,03,08,1, 11.9,1,1, 0.763, 10505.306, 454.160, 52929.400 25/11/04,15:38:40,04,08,1, 11.9,1,1, 0.763, 10505.354, 454.152, 52929.364 25/11/04,15:38:40,05,08,1, 11.9,1,1, 0.763, 10505.338, 454.147, 52929.308 25/11/04,15:38:40,06,08,1, 11.9,1,1, 0.763, 10505.355, 454.169, 52929.307 25/11/04,15:38:40,07,08,1, 11.9,1,1, 0.763, 10505.349, 454.149, 52929.310 25/11/04,15:38:40,08,08,1, 11.9,1,1, 0.763, 10505.347, 454.151, 52929.315 25/11/04,15:38:40,09,08,1, 11.9,1,1, 0.763, 10505.332, 454.156, 52929.303 25/11/04,15:38:40,10,08,1, 11.9,1,1, 0.763, 10505.328, 454.149, 52929.356 25/11/04,15:38:40,11,08,1, 11.9,1,1, 0.763, 10505.353, 454.133, 52929.325 25/11/04,15:38:40,12,08,1, 11.9,1,1, 0.763, 10505.351, 454.145, 52929.361 25/11/04,15:38:40,13,08,1, 11.9,1,1, 0.763, 10505.353, 454.161, 52929.340 25/11/04,15:38:40,14,08,1, 11.9,1,1, 0.763, 10505.371, 454.138, 52929.335 25/11/04,15:38:40,15,08,1, 11.9,1,1, 0.763, 10505.364, 454.152, 52929.325 25/11/04,15:38:40,16,08,1, 11.9,1,1, 0.763, 10505.361, 454.149, 52929.303 25/11/04,15:38:40,17,08,1, 11.9,1,1, 0.763, 10505.373, 454.138, 52929.303 25/11/04,15:38:40,18,08,1, 11.9,1,1, 0.763, 10505.382, 454.151, 52929.323 25/11/04,15:38:40,19,08,1, 11.9,1,1, 0.763, 10505.375, 454.146, 52929.386 25/11/04,15:38:41,00,08,1, 12.0,1,1, 0.765, 10505.372, 454.146, 52929.386 25/11/04,15:38:41,01,08,1, 12.0,1,1, 0.765, 10505.362, 454.159, 52929.330 25/11/04,15:38:41,02,08,1, 12.0,1,1, 0.765, 10505.378, 454.164, 52929.385 25/11/04,15:38:41,03,08,1, 12.0,1,1, 0.765, 10505.380, 454.150, 52929.323 25/11/04,15:38:41,04,08,1, 12.0,1,1, 0.765, 10505.385, 454.149, 52929.338 25/11/04,15:38:41,05,08,1, 12.0,1,1, 0.765, 10505.389, 454.130, 52929.330 25/11/04,15:38:41,06,08,1, 12.0,1,1, 0.765, 10505.381, 454.127, 52929.327 25/11/04,15:38:41,07,08,1, 12.0,1,1, 0.765, 10505.359, 454.131, 52929.305 25/11/04,15:38:41,08,08,1, 12.0,1,1, 0.765, 10505.406, 454.140, 52929.335 25/11/04,15:38:41,09,08,1, 12.0,1,1, 0.765, 10505.386, 454.125, 52929.300 25/11/04,15:38:41,10,08,1, 12.0,1,1, 0.765, 10505.380, 454.132, 52929.267 25/11/04,15:38:41,11,08,1, 12.0,1,1, 0.765, 10505.375, 454.144, 52929.361 25/11/04,15:38:41,12,08,1, 12.0,1,1, 0.765, 10505.382, 454.138, 52929.309 25/11/04,15:38:41,13,08,1, 12.0,1,1, 0.765, 10505.392, 454.144, 52929.351 25/11/04,15:38:41,14,08,1, 12.0,1,1, 0.765, 10505.400, 454.126, 52929.406 25/11/04,15:38:41,15,08,1, 12.0,1,1, 0.765, 10505.398, 454.157, 52929.371 25/11/04,15:38:41,16,08,1, 12.0,1,1, 0.765, 10505.398, 454.120, 52929.321 25/11/04,15:38:41,17,08,1, 12.0,1,1, 0.765, 10505.426, 454.123, 52929.327 25/11/04,15:38:41,18,08,1, 12.0,1,1, 0.765, 10505.410, 454.113, 52929.347 25/11/04,15:38:41,19,08,1, 12.0,1,1, 0.765, 10505.404, 454.120, 52929.367 25/11/04,15:38:42,00,08,1, 11.9,1,1, 0.758, 10505.397, 454.120, 52929.367 25/11/04,15:38:42,01,08,1, 11.9,1,1, 0.758, 10505.395, 454.109, 52929.344 25/11/04,15:38:42,02,08,1, 11.9,1,1, 0.758, 10505.414, 454.123, 52929.275 25/11/04,15:38:42,03,08,1, 11.9,1,1, 0.758, 10505.433, 454.117, 52929.373 25/11/04,15:38:42,04,08,1, 11.9,1,1, 0.758, 10505.417, 454.139, 52929.380 25/11/04,15:38:42,05,08,1, 11.9,1,1, 0.758, 10505.431, 454.125, 52929.308 25/11/04,15:38:42,06,08,1, 11.9,1,1, 0.758, 10505.428, 454.119, 52929.321 25/11/04,15:38:42,07,08,1, 11.9,1,1, 0.758, 10505.424, 454.103, 52929.344 25/11/04,15:38:42,08,08,1, 11.9,1,1, 0.758, 10505.422, 454.126, 52929.415 25/11/04,15:38:42,09,08,1, 11.9,1,1, 0.758, 10505.450, 454.125, 52929.358 25/11/04,15:38:42,10,08,1, 11.9,1,1, 0.758, 10505.439, 454.116, 52929.368 25/11/04,15:38:42,11,08,1, 11.9,1,1, 0.758, 10505.436, 454.106, 52929.360 25/11/04,15:38:42,12,08,1, 11.9,1,1, 0.758, 10505.444, 454.127, 52929.355 25/11/04,15:38:42,13,08,1, 11.9,1,1, 0.758, 10505.433, 454.131, 52929.407 25/11/04,15:38:42,14,08,1, 11.9,1,1, 0.758, 10505.453, 454.112, 52929.369 25/11/04,15:38:42,15,08,1, 11.9,1,1, 0.758, 10505.453, 454.111, 52929.335 25/11/04,15:38:42,16,08,1, 11.9,1,1, 0.758, 10505.453, 454.114, 52929.354 25/11/04,15:38:42,17,08,1, 11.9,1,1, 0.758, 10505.451, 454.102, 52929.296 25/11/04,15:38:42,18,08,1, 11.9,1,1, 0.758, 10505.478, 454.128, 52929.383 25/11/04,15:38:42,19,08,1, 11.9,1,1, 0.758, 10505.448, 454.093, 52929.376 25/11/04,15:38:43,00,08,1, 12.0,1,1, 0.765, 10505.447, 454.093, 52929.376 25/11/04,15:38:43,01,08,1, 12.0,1,1, 0.765, 10505.451, 454.114, 52929.305 25/11/04,15:38:43,02,08,1, 12.0,1,1, 0.765, 10505.446, 454.122, 52929.393 25/11/04,15:38:43,03,08,1, 12.0,1,1, 0.765, 10505.466, 454.099, 52929.348 25/11/04,15:38:43,04,08,1, 12.0,1,1, 0.765, 10505.464, 454.110, 52929.382 25/11/04,15:38:43,05,08,1, 12.0,1,1, 0.765, 10505.473, 454.130, 52929.353 25/11/04,15:38:43,06,08,1, 12.0,1,1, 0.765, 10505.472, 454.121, 52929.309 25/11/04,15:38:43,07,08,1, 12.0,1,1, 0.765, 10505.451, 454.094, 52929.413 25/11/04,15:38:43,08,08,1, 12.0,1,1, 0.765, 10505.470, 454.113, 52929.430 25/11/04,15:38:43,09,08,1, 12.0,1,1, 0.765, 10505.459, 454.079, 52929.294 25/11/04,15:38:43,10,08,1, 12.0,1,1, 0.765, 10505.475, 454.080, 52929.300 25/11/04,15:38:43,11,08,1, 12.0,1,1, 0.765, 10505.460, 454.101, 52929.450 25/11/04,15:38:43,12,08,1, 12.0,1,1, 0.765, 10505.510, 454.095, 52929.341 25/11/04,15:38:43,13,08,1, 12.0,1,1, 0.765, 10505.453, 454.087, 52929.330 25/11/04,15:38:43,14,08,1, 12.0,1,1, 0.765, 10505.490, 454.097, 52929.329 25/11/04,15:38:43,15,08,1, 12.0,1,1, 0.765, 10505.466, 454.099, 52929.328 25/11/04,15:38:43,16,08,1, 12.0,1,1, 0.765, 10505.472, 454.089, 52929.385 25/11/04,15:38:43,17,08,1, 12.0,1,1, 0.765, 10505.500, 454.113, 52929.385 25/11/04,15:38:43,18,08,1, 12.0,1,1, 0.765, 10505.488, 454.111, 52929.428 25/11/04,15:38:43,19,08,1, 12.0,1,1, 0.765, 10505.489, 454.073, 52929.282 25/11/04,15:38:44,00,08,1, 12.0,1,1, 0.762, 10505.481, 454.073, 52929.282 25/11/04,15:38:44,01,08,1, 12.0,1,1, 0.762, 10505.496, 454.069, 52929.342 25/11/04,15:38:44,02,08,1, 12.0,1,1, 0.762, 10505.503, 454.078, 52929.302 25/11/04,15:38:44,03,08,1, 12.0,1,1, 0.762, 10505.496, 454.070, 52929.266 25/11/04,15:38:44,04,08,1, 12.0,1,1, 0.762, 10505.499, 454.083, 52929.307 25/11/04,15:38:44,05,08,1, 12.0,1,1, 0.762, 10505.488, 454.066, 52929.284 25/11/04,15:38:44,06,08,1, 12.0,1,1, 0.762, 10505.491, 454.089, 52929.399 25/11/04,15:38:44,07,08,1, 12.0,1,1, 0.762, 10505.502, 454.071, 52929.399 25/11/04,15:38:44,08,08,1, 12.0,1,1, 0.762, 10505.508, 454.072, 52929.312 25/11/04,15:38:44,09,08,1, 12.0,1,1, 0.762, 10505.518, 454.083, 52929.241 25/11/04,15:38:44,10,08,1, 12.0,1,1, 0.762, 10505.529, 454.091, 52929.384 25/11/04,15:38:44,11,08,1, 12.0,1,1, 0.762, 10505.522, 454.062, 52929.345 25/11/04,15:38:44,12,08,1, 12.0,1,1, 0.762, 10505.524, 454.071, 52929.365 25/11/04,15:38:44,13,08,1, 12.0,1,1, 0.762, 10505.525, 454.089, 52929.363 25/11/04,15:38:44,14,08,1, 12.0,1,1, 0.762, 10505.499, 454.075, 52929.293 25/11/04,15:38:44,15,08,1, 12.0,1,1, 0.762, 10505.528, 454.083, 52929.336 25/11/04,15:38:44,16,08,1, 12.0,1,1, 0.762, 10505.515, 454.073, 52929.329 25/11/04,15:38:44,17,08,1, 12.0,1,1, 0.762, 10505.539, 454.068, 52929.308 25/11/04,15:38:44,18,08,1, 12.0,1,1, 0.762, 10505.521, 454.082, 52929.298 25/11/04,15:38:44,19,08,1, 12.0,1,1, 0.762, 10505.513, 454.057, 52929.323 25/11/04,15:38:45,00,08,1, 11.9,1,1, 0.760, 10505.506, 454.057, 52929.323 25/11/04,15:38:45,01,08,1, 11.9,1,1, 0.760, 10505.526, 454.079, 52929.291 25/11/04,15:38:45,02,08,1, 11.9,1,1, 0.760, 10505.549, 454.076, 52929.335 25/11/04,15:38:45,03,08,1, 11.9,1,1, 0.760, 10505.513, 454.059, 52929.322 25/11/04,15:38:45,04,08,1, 11.9,1,1, 0.760, 10505.504, 454.057, 52929.309 25/11/04,15:38:45,05,08,1, 11.9,1,1, 0.760, 10505.528, 454.070, 52929.416 25/11/04,15:38:45,06,08,1, 11.9,1,1, 0.760, 10505.554, 454.071, 52929.350 25/11/04,15:38:45,07,08,1, 11.9,1,1, 0.760, 10505.542, 454.055, 52929.307 25/11/04,15:38:45,08,08,1, 11.9,1,1, 0.760, 10505.534, 454.050, 52929.308 25/11/04,15:38:45,09,08,1, 11.9,1,1, 0.760, 10505.530, 454.047, 52929.326 25/11/04,15:38:45,10,08,1, 11.9,1,1, 0.760, 10505.512, 454.033, 52929.306 25/11/04,15:38:45,11,08,1, 11.9,1,1, 0.760, 10505.557, 454.036, 52929.307 25/11/04,15:38:45,12,08,1, 11.9,1,1, 0.760, 10505.545, 454.036, 52929.296 25/11/04,15:38:45,13,08,1, 11.9,1,1, 0.760, 10505.550, 454.040, 52929.289 25/11/04,15:38:45,14,08,1, 11.9,1,1, 0.760, 10505.542, 454.046, 52929.292 25/11/04,15:38:45,15,08,1, 11.9,1,1, 0.760, 10505.554, 454.025, 52929.279 25/11/04,15:38:45,16,08,1, 11.9,1,1, 0.760, 10505.534, 454.034, 52929.326 25/11/04,15:38:45,17,08,1, 11.9,1,1, 0.760, 10505.555, 454.040, 52929.373 25/11/04,15:38:45,18,08,1, 11.9,1,1, 0.760, 10505.550, 454.056, 52929.340 25/11/04,15:38:45,19,08,1, 11.9,1,1, 0.760, 10505.561, 454.044, 52929.365 25/11/04,15:38:46,00,08,1, 11.8,1,1, 0.765, 10505.556, 454.044, 52929.365 25/11/04,15:38:46,01,08,1, 11.8,1,1, 0.765, 10505.568, 454.035, 52929.330 25/11/04,15:38:46,02,08,1, 11.8,1,1, 0.765, 10505.550, 453.998, 52929.289 25/11/04,15:38:46,03,08,1, 11.8,1,1, 0.765, 10505.549, 454.019, 52929.356 25/11/04,15:38:46,04,08,1, 11.8,1,1, 0.765, 10505.558, 454.035, 52929.327 25/11/04,15:38:46,05,08,1, 11.8,1,1, 0.765, 10505.550, 454.025, 52929.301 25/11/04,15:38:46,06,08,1, 11.8,1,1, 0.765, 10505.591, 454.025, 52929.359 25/11/04,15:38:46,07,08,1, 11.8,1,1, 0.765, 10505.569, 454.028, 52929.293 25/11/04,15:38:46,08,08,1, 11.8,1,1, 0.765, 10505.561, 454.031, 52929.352 25/11/04,15:38:46,09,08,1, 11.8,1,1, 0.765, 10505.574, 454.029, 52929.334 25/11/04,15:38:46,10,08,1, 11.8,1,1, 0.765, 10505.569, 454.026, 52929.360 25/11/04,15:38:46,11,08,1, 11.8,1,1, 0.765, 10505.582, 454.016, 52929.289 25/11/04,15:38:46,12,08,1, 11.8,1,1, 0.765, 10505.586, 454.037, 52929.304 25/11/04,15:38:46,13,08,1, 11.8,1,1, 0.765, 10505.551, 454.016, 52929.345 25/11/04,15:38:46,14,08,1, 11.8,1,1, 0.765, 10505.575, 454.026, 52929.337 25/11/04,15:38:46,15,08,1, 11.8,1,1, 0.765, 10505.583, 454.023, 52929.334 25/11/04,15:38:46,16,08,1, 11.8,1,1, 0.765, 10505.569, 454.018, 52929.326 25/11/04,15:38:46,17,08,1, 11.8,1,1, 0.765, 10505.578, 453.996, 52929.277 25/11/04,15:38:46,18,08,1, 11.8,1,1, 0.765, 10505.580, 454.017, 52929.251 25/11/04,15:38:46,19,08,1, 11.8,1,1, 0.765, 10505.543, 454.026, 52929.321 25/11/04,15:38:47,00,08,1, 12.0,1,1, 0.761, 10505.539, 454.026, 52929.321 25/11/04,15:38:47,01,08,1, 12.0,1,1, 0.761, 10505.600, 453.994, 52929.280 25/11/04,15:38:47,02,08,1, 12.0,1,1, 0.761, 10505.600, 454.004, 52929.354 25/11/04,15:38:47,03,08,1, 12.0,1,1, 0.761, 10505.581, 454.005, 52929.347 25/11/04,15:38:47,04,08,1, 12.0,1,1, 0.761, 10505.594, 453.979, 52929.301 25/11/04,15:38:47,05,08,1, 12.0,1,1, 0.761, 10505.579, 453.984, 52929.310 25/11/04,15:38:47,06,08,1, 12.0,1,1, 0.761, 10505.586, 453.980, 52929.300 25/11/04,15:38:47,07,08,1, 12.0,1,1, 0.761, 10505.585, 453.968, 52929.282 25/11/04,15:38:47,08,08,1, 12.0,1,1, 0.761, 10505.564, 453.981, 52929.274 25/11/04,15:38:47,09,08,1, 12.0,1,1, 0.761, 10505.588, 453.985, 52929.279 25/11/04,15:38:47,10,08,1, 12.0,1,1, 0.761, 10505.589, 453.976, 52929.239 25/11/04,15:38:47,11,08,1, 12.0,1,1, 0.761, 10505.602, 453.971, 52929.271 25/11/04,15:38:47,12,08,1, 12.0,1,1, 0.761, 10505.599, 453.974, 52929.259 25/11/04,15:38:47,13,08,1, 12.0,1,1, 0.761, 10505.577, 453.975, 52929.256 25/11/04,15:38:47,14,08,1, 12.0,1,1, 0.761, 10505.604, 453.971, 52929.279 25/11/04,15:38:47,15,08,1, 12.0,1,1, 0.761, 10505.600, 453.997, 52929.301 25/11/04,15:38:47,16,08,1, 12.0,1,1, 0.761, 10505.590, 453.967, 52929.280 25/11/04,15:38:47,17,08,1, 12.0,1,1, 0.761, 10505.601, 453.984, 52929.345 25/11/04,15:38:47,18,08,1, 12.0,1,1, 0.761, 10505.582, 453.994, 52929.310 25/11/04,15:38:47,19,08,1, 12.0,1,1, 0.761, 10505.599, 453.988, 52929.329 25/11/04,15:38:48,00,08,1, 11.9,1,1, 0.761, 10505.598, 453.988, 52929.329 25/11/04,15:38:48,01,08,1, 11.9,1,1, 0.761, 10505.598, 453.963, 52929.309 25/11/04,15:38:48,02,08,1, 11.9,1,1, 0.761, 10505.605, 453.966, 52929.373 25/11/04,15:38:48,03,08,1, 11.9,1,1, 0.761, 10505.596, 453.956, 52929.292 25/11/04,15:38:48,04,08,1, 11.9,1,1, 0.761, 10505.604, 453.949, 52929.327 25/11/04,15:38:48,05,08,1, 11.9,1,1, 0.761, 10505.585, 453.968, 52929.335 25/11/04,15:38:48,06,08,1, 11.9,1,1, 0.761, 10505.602, 453.960, 52929.297 25/11/04,15:38:48,07,08,1, 11.9,1,1, 0.761, 10505.602, 453.982, 52929.290 25/11/04,15:38:48,08,08,1, 11.9,1,1, 0.761, 10505.588, 453.944, 52929.326 25/11/04,15:38:48,09,08,1, 11.9,1,1, 0.761, 10505.614, 453.949, 52929.297 25/11/04,15:38:48,10,08,1, 11.9,1,1, 0.761, 10505.604, 453.962, 52929.290 25/11/04,15:38:48,11,08,1, 11.9,1,1, 0.761, 10505.606, 453.952, 52929.349 25/11/04,15:38:48,12,08,1, 11.9,1,1, 0.761, 10505.625, 453.949, 52929.359 25/11/04,15:38:48,13,08,1, 11.9,1,1, 0.761, 10505.600, 453.947, 52929.298 25/11/04,15:38:48,14,08,1, 11.9,1,1, 0.761, 10505.609, 453.918, 52929.369 25/11/04,15:38:48,15,08,1, 11.9,1,1, 0.761, 10505.626, 453.937, 52929.320 25/11/04,15:38:48,16,08,1, 11.9,1,1, 0.761, 10505.582, 453.937, 52929.335 25/11/04,15:38:48,17,08,1, 11.9,1,1, 0.761, 10505.603, 453.926, 52929.291 25/11/04,15:38:48,18,08,1, 11.9,1,1, 0.761, 10505.599, 453.917, 52929.298 25/11/04,15:38:48,19,08,1, 11.9,1,1, 0.761, 10505.579, 453.923, 52929.308 25/11/04,15:38:49,00,08,1, 11.9,1,1, 0.767, 10505.573, 453.923, 52929.308 25/11/04,15:38:49,01,08,1, 11.9,1,1, 0.767, 10505.623, 453.928, 52929.361 25/11/04,15:38:49,02,08,1, 11.9,1,1, 0.767, 10505.606, 453.923, 52929.334 25/11/04,15:38:49,03,08,1, 11.9,1,1, 0.767, 10505.594, 453.898, 52929.249 25/11/04,15:38:49,04,08,1, 11.9,1,1, 0.767, 10505.610, 453.911, 52929.329 25/11/04,15:38:49,05,08,1, 11.9,1,1, 0.767, 10505.607, 453.919, 52929.272 25/11/04,15:38:49,06,08,1, 11.9,1,1, 0.767, 10505.615, 453.900, 52929.286 25/11/04,15:38:49,07,08,1, 11.9,1,1, 0.767, 10505.629, 453.896, 52929.305 25/11/04,15:38:49,08,08,1, 11.9,1,1, 0.767, 10505.640, 453.915, 52929.296 25/11/04,15:38:49,09,08,1, 11.9,1,1, 0.767, 10505.604, 453.902, 52929.266 25/11/04,15:38:49,10,08,1, 11.9,1,1, 0.767, 10505.620, 453.898, 52929.296 25/11/04,15:38:49,11,08,1, 11.9,1,1, 0.767, 10505.655, 453.904, 52929.268 25/11/04,15:38:49,12,08,1, 11.9,1,1, 0.767, 10505.628, 453.888, 52929.350 25/11/04,15:38:49,13,08,1, 11.9,1,1, 0.767, 10505.652, 453.921, 52929.337 25/11/04,15:38:49,14,08,1, 11.9,1,1, 0.767, 10505.654, 453.891, 52929.319 25/11/04,15:38:49,15,08,1, 11.9,1,1, 0.767, 10505.633, 453.883, 52929.348 25/11/04,15:38:49,16,08,1, 11.9,1,1, 0.767, 10505.610, 453.890, 52929.264 25/11/04,15:38:49,17,08,1, 11.9,1,1, 0.767, 10505.623, 453.891, 52929.260 25/11/04,15:38:49,18,08,1, 11.9,1,1, 0.767, 10505.639, 453.909, 52929.295 25/11/04,15:38:49,19,08,1, 11.9,1,1, 0.767, 10505.635, 453.903, 52929.265 25/11/04,15:38:50,00,08,1, 11.9,1,1, 0.765, 10505.631, 453.903, 52929.265 25/11/04,15:38:50,01,08,1, 11.9,1,1, 0.765, 10505.618, 453.883, 52929.311 25/11/04,15:38:50,02,08,1, 11.9,1,1, 0.765, 10505.644, 453.890, 52929.301 25/11/04,15:38:50,03,08,1, 11.9,1,1, 0.765, 10505.645, 453.881, 52929.307 25/11/04,15:38:50,04,08,1, 11.9,1,1, 0.765, 10505.613, 453.866, 52929.278 25/11/04,15:38:50,05,08,1, 11.9,1,1, 0.765, 10505.614, 453.856, 52929.291 25/11/04,15:38:50,06,08,1, 11.9,1,1, 0.765, 10505.656, 453.879, 52929.367 25/11/04,15:38:50,07,08,1, 11.9,1,1, 0.765, 10505.647, 453.867, 52929.219 25/11/04,15:38:50,08,08,1, 11.9,1,1, 0.765, 10505.647, 453.885, 52929.305 25/11/04,15:38:50,09,08,1, 11.9,1,1, 0.765, 10505.655, 453.857, 52929.237 25/11/04,15:38:50,10,08,1, 11.9,1,1, 0.765, 10505.652, 453.858, 52929.305 25/11/04,15:38:50,11,08,1, 11.9,1,1, 0.765, 10505.647, 453.852, 52929.308 25/11/04,15:38:50,12,08,1, 11.9,1,1, 0.765, 10505.659, 453.854, 52929.314 25/11/04,15:38:50,13,08,1, 11.9,1,1, 0.765, 10505.619, 453.873, 52929.286 25/11/04,15:38:50,14,08,1, 11.9,1,1, 0.765, 10505.658, 453.863, 52929.264 25/11/04,15:38:50,15,08,1, 11.9,1,1, 0.765, 10505.632, 453.870, 52929.321 25/11/04,15:38:50,16,08,1, 11.9,1,1, 0.765, 10505.655, 453.879, 52929.345 25/11/04,15:38:50,17,08,1, 11.9,1,1, 0.765, 10505.654, 453.888, 52929.317 25/11/04,15:38:50,18,08,1, 11.9,1,1, 0.765, 10505.666, 453.856, 52929.353 25/11/04,15:38:50,19,08,1, 11.9,1,1, 0.765, 10505.666, 453.837, 52929.364 25/11/04,15:38:51,00,08,1, 12.0,1,1, 0.770, 10505.664, 453.837, 52929.364 25/11/04,15:38:51,01,08,1, 12.0,1,1, 0.770, 10505.643, 453.841, 52929.299 25/11/04,15:38:51,02,08,1, 12.0,1,1, 0.770, 10505.616, 453.883, 52929.434 25/11/04,15:38:51,03,08,1, 12.0,1,1, 0.770, 10505.661, 453.851, 52929.332 25/11/04,15:38:51,04,08,1, 12.0,1,1, 0.770, 10505.636, 453.850, 52929.282 25/11/04,15:38:51,05,08,1, 12.0,1,1, 0.770, 10505.663, 453.832, 52929.315 25/11/04,15:38:51,06,08,1, 12.0,1,1, 0.770, 10505.658, 453.855, 52929.273 25/11/04,15:38:51,07,08,1, 12.0,1,1, 0.770, 10505.651, 453.827, 52929.300 25/11/04,15:38:51,08,08,1, 12.0,1,1, 0.770, 10505.649, 453.832, 52929.261 25/11/04,15:38:51,09,08,1, 12.0,1,1, 0.770, 10505.648, 453.838, 52929.289 25/11/04,15:38:51,10,08,1, 12.0,1,1, 0.770, 10505.646, 453.808, 52929.240 25/11/04,15:38:51,11,08,1, 12.0,1,1, 0.770, 10505.647, 453.826, 52929.350 25/11/04,15:38:51,12,08,1, 12.0,1,1, 0.770, 10505.631, 453.840, 52929.327 25/11/04,15:38:51,13,08,1, 12.0,1,1, 0.770, 10505.634, 453.841, 52929.310 25/11/04,15:38:51,14,08,1, 12.0,1,1, 0.770, 10505.624, 453.852, 52929.353 25/11/04,15:38:51,15,08,1, 12.0,1,1, 0.770, 10505.651, 453.834, 52929.319 25/11/04,15:38:51,16,08,1, 12.0,1,1, 0.770, 10505.635, 453.830, 52929.300 25/11/04,15:38:51,17,08,1, 12.0,1,1, 0.770, 10505.638, 453.804, 52929.234 25/11/04,15:38:51,18,08,1, 12.0,1,1, 0.770, 10505.661, 453.811, 52929.321 25/11/04,15:38:51,19,08,1, 12.0,1,1, 0.770, 10505.631, 453.804, 52929.247 25/11/04,15:38:52,00,08,1, 12.0,1,1, 0.764, 10505.623, 453.804, 52929.247 25/11/04,15:38:52,01,08,1, 12.0,1,1, 0.764, 10505.632, 453.789, 52929.259 25/11/04,15:38:52,02,08,1, 12.0,1,1, 0.764, 10505.636, 453.792, 52929.209 25/11/04,15:38:52,03,08,1, 12.0,1,1, 0.764, 10505.672, 453.787, 52929.293 25/11/04,15:38:52,04,08,1, 12.0,1,1, 0.764, 10505.629, 453.810, 52929.312 25/11/04,15:38:52,05,08,1, 12.0,1,1, 0.764, 10505.652, 453.791, 52929.286 25/11/04,15:38:52,06,08,1, 12.0,1,1, 0.764, 10505.638, 453.812, 52929.255 25/11/04,15:38:52,07,08,1, 12.0,1,1, 0.764, 10505.661, 453.806, 52929.340 25/11/04,15:38:52,08,08,1, 12.0,1,1, 0.764, 10505.637, 453.804, 52929.257 25/11/04,15:38:52,09,08,1, 12.0,1,1, 0.764, 10505.641, 453.799, 52929.269 25/11/04,15:38:52,10,08,1, 12.0,1,1, 0.764, 10505.654, 453.807, 52929.283 25/11/04,15:38:52,11,08,1, 12.0,1,1, 0.764, 10505.633, 453.810, 52929.291 25/11/04,15:38:52,12,08,1, 12.0,1,1, 0.764, 10505.641, 453.812, 52929.250 25/11/04,15:38:52,13,08,1, 12.0,1,1, 0.764, 10505.662, 453.778, 52929.232 25/11/04,15:38:52,14,08,1, 12.0,1,1, 0.764, 10505.620, 453.801, 52929.284 25/11/04,15:38:52,15,08,1, 12.0,1,1, 0.764, 10505.646, 453.795, 52929.273 25/11/04,15:38:52,16,08,1, 12.0,1,1, 0.764, 10505.637, 453.813, 52929.259 25/11/04,15:38:52,17,08,1, 12.0,1,1, 0.764, 10505.642, 453.801, 52929.249 25/11/04,15:38:52,18,08,1, 12.0,1,1, 0.764, 10505.632, 453.799, 52929.227 25/11/04,15:38:52,19,08,1, 12.0,1,1, 0.764, 10505.633, 453.799, 52929.306 25/11/04,15:38:53,00,08,1, 11.9,1,1, 0.769, 10505.631, 453.799, 52929.306 25/11/04,15:38:53,01,08,1, 11.9,1,1, 0.769, 10505.623, 453.799, 52929.217 25/11/04,15:38:53,02,08,1, 11.9,1,1, 0.769, 10505.633, 453.780, 52929.251 25/11/04,15:38:53,03,08,1, 11.9,1,1, 0.769, 10505.603, 453.774, 52929.249 25/11/04,15:38:53,04,08,1, 11.9,1,1, 0.769, 10505.630, 453.786, 52929.214 25/11/04,15:38:53,05,08,1, 11.9,1,1, 0.769, 10505.622, 453.778, 52929.212 25/11/04,15:38:53,06,08,1, 11.9,1,1, 0.769, 10505.640, 453.766, 52929.260 25/11/04,15:38:53,07,08,1, 11.9,1,1, 0.769, 10505.610, 453.770, 52929.178 25/11/04,15:38:53,08,08,1, 11.9,1,1, 0.769, 10505.650, 453.795, 52929.313 25/11/04,15:38:53,09,08,1, 11.9,1,1, 0.769, 10505.615, 453.777, 52929.281 25/11/04,15:38:53,10,08,1, 11.9,1,1, 0.769, 10505.610, 453.766, 52929.306 25/11/04,15:38:53,11,08,1, 11.9,1,1, 0.769, 10505.649, 453.772, 52929.256 25/11/04,15:38:53,12,08,1, 11.9,1,1, 0.769, 10505.639, 453.767, 52929.354 25/11/04,15:38:53,13,08,1, 11.9,1,1, 0.769, 10505.602, 453.729, 52929.229 25/11/04,15:38:53,14,08,1, 11.9,1,1, 0.769, 10505.624, 453.776, 52929.239 25/11/04,15:38:53,15,08,1, 11.9,1,1, 0.769, 10505.622, 453.773, 52929.288 25/11/04,15:38:53,16,08,1, 11.9,1,1, 0.769, 10505.618, 453.753, 52929.182 25/11/04,15:38:53,17,08,1, 11.9,1,1, 0.769, 10505.605, 453.755, 52929.180 25/11/04,15:38:53,18,08,1, 11.9,1,1, 0.769, 10505.645, 453.771, 52929.252 25/11/04,15:38:53,19,08,1, 11.9,1,1, 0.769, 10505.627, 453.741, 52929.220 25/11/04,15:38:54,00,08,1, 11.9,1,1, 0.770, 10505.623, 453.741, 52929.220 25/11/04,15:38:54,01,08,1, 11.9,1,1, 0.770, 10505.635, 453.753, 52929.172 25/11/04,15:38:54,02,08,1, 11.9,1,1, 0.770, 10505.606, 453.756, 52929.205 25/11/04,15:38:54,03,08,1, 11.9,1,1, 0.770, 10505.626, 453.762, 52929.265 25/11/04,15:38:54,04,08,1, 11.9,1,1, 0.770, 10505.624, 453.748, 52929.204 25/11/04,15:38:54,05,08,1, 11.9,1,1, 0.770, 10505.643, 453.717, 52929.139 25/11/04,15:38:54,06,08,1, 11.9,1,1, 0.770, 10505.617, 453.726, 52929.176 25/11/04,15:38:54,07,08,1, 11.9,1,1, 0.770, 10505.639, 453.725, 52929.185 25/11/04,15:38:54,08,08,1, 11.9,1,1, 0.770, 10505.621, 453.720, 52929.205 25/11/04,15:38:54,09,08,1, 11.9,1,1, 0.770, 10505.631, 453.725, 52929.236 25/11/04,15:38:54,10,08,1, 11.9,1,1, 0.770, 10505.618, 453.741, 52929.249 25/11/04,15:38:54,11,08,1, 11.9,1,1, 0.770, 10505.641, 453.721, 52929.212 25/11/04,15:38:54,12,08,1, 11.9,1,1, 0.770, 10505.619, 453.734, 52929.243 25/11/04,15:38:54,13,08,1, 11.9,1,1, 0.770, 10505.648, 453.707, 52929.256 25/11/04,15:38:54,14,08,1, 11.9,1,1, 0.770, 10505.628, 453.688, 52929.256 25/11/04,15:38:54,15,08,1, 11.9,1,1, 0.770, 10505.622, 453.731, 52929.278 25/11/04,15:38:54,16,08,1, 11.9,1,1, 0.770, 10505.603, 453.725, 52929.300 25/11/04,15:38:54,17,08,1, 11.9,1,1, 0.770, 10505.631, 453.732, 52929.292 25/11/04,15:38:54,18,08,1, 11.9,1,1, 0.770, 10505.630, 453.713, 52929.252 25/11/04,15:38:54,19,08,1, 11.9,1,1, 0.770, 10505.612, 453.725, 52929.237 25/11/04,15:38:55,00,08,1, 12.0,1,1, 0.767, 10505.606, 453.725, 52929.237 25/11/04,15:38:55,01,08,1, 12.0,1,1, 0.767, 10505.619, 453.754, 52929.254 25/11/04,15:38:55,02,08,1, 12.0,1,1, 0.767, 10505.619, 453.732, 52929.209 25/11/04,15:38:55,03,08,1, 12.0,1,1, 0.767, 10505.605, 453.710, 52929.288 25/11/04,15:38:55,04,08,1, 12.0,1,1, 0.767, 10505.645, 453.692, 52929.275 25/11/04,15:38:55,05,08,1, 12.0,1,1, 0.767, 10505.625, 453.728, 52929.268 25/11/04,15:38:55,06,08,1, 12.0,1,1, 0.767, 10505.614, 453.703, 52929.266 25/11/04,15:38:55,07,08,1, 12.0,1,1, 0.767, 10505.610, 453.695, 52929.269 25/11/04,15:38:55,08,08,1, 12.0,1,1, 0.767, 10505.614, 453.702, 52929.313 25/11/04,15:38:55,09,08,1, 12.0,1,1, 0.767, 10505.612, 453.705, 52929.307 25/11/04,15:38:55,10,08,1, 12.0,1,1, 0.767, 10505.634, 453.687, 52929.253 25/11/04,15:38:55,11,08,1, 12.0,1,1, 0.767, 10505.631, 453.690, 52929.184 25/11/04,15:38:55,12,08,1, 12.0,1,1, 0.767, 10505.603, 453.692, 52929.210 25/11/04,15:38:55,13,08,1, 12.0,1,1, 0.767, 10505.630, 453.704, 52929.178 25/11/04,15:38:55,14,08,1, 12.0,1,1, 0.767, 10505.619, 453.704, 52929.237 25/11/04,15:38:55,15,08,1, 12.0,1,1, 0.767, 10505.619, 453.693, 52929.191 25/11/04,15:38:55,16,08,1, 12.0,1,1, 0.767, 10505.606, 453.696, 52929.288 25/11/04,15:38:55,17,08,1, 12.0,1,1, 0.767, 10505.607, 453.689, 52929.289 25/11/04,15:38:55,18,08,1, 12.0,1,1, 0.767, 10505.616, 453.697, 52929.223 25/11/04,15:38:55,19,08,1, 12.0,1,1, 0.767, 10505.636, 453.700, 52929.230 25/11/04,15:38:56,00,08,1, 11.9,1,1, 0.766, 10505.631, 453.700, 52929.230 25/11/04,15:38:56,01,08,1, 11.9,1,1, 0.766, 10505.634, 453.684, 52929.221 25/11/04,15:38:56,02,08,1, 11.9,1,1, 0.766, 10505.623, 453.684, 52929.269 25/11/04,15:38:56,03,08,1, 11.9,1,1, 0.766, 10505.624, 453.686, 52929.225 25/11/04,15:38:56,04,08,1, 11.9,1,1, 0.766, 10505.620, 453.683, 52929.262 25/11/04,15:38:56,05,08,1, 11.9,1,1, 0.766, 10505.619, 453.666, 52929.200 25/11/04,15:38:56,06,08,1, 11.9,1,1, 0.766, 10505.621, 453.686, 52929.182 25/11/04,15:38:56,07,08,1, 11.9,1,1, 0.766, 10505.621, 453.652, 52929.192 25/11/04,15:38:56,08,08,1, 11.9,1,1, 0.766, 10505.619, 453.660, 52929.177 25/11/04,15:38:56,09,08,1, 11.9,1,1, 0.766, 10505.618, 453.662, 52929.235 25/11/04,15:38:56,10,08,1, 11.9,1,1, 0.766, 10505.612, 453.658, 52929.278 25/11/04,15:38:56,11,08,1, 11.9,1,1, 0.766, 10505.612, 453.660, 52929.186 25/11/04,15:38:56,12,08,1, 11.9,1,1, 0.766, 10505.602, 453.663, 52929.260 25/11/04,15:38:56,13,08,1, 11.9,1,1, 0.766, 10505.625, 453.666, 52929.245 25/11/04,15:38:56,14,08,1, 11.9,1,1, 0.766, 10505.650, 453.673, 52929.197 25/11/04,15:38:56,15,08,1, 11.9,1,1, 0.766, 10505.626, 453.666, 52929.254 25/11/04,15:38:56,16,08,1, 11.9,1,1, 0.766, 10505.627, 453.653, 52929.268 25/11/04,15:38:56,17,08,1, 11.9,1,1, 0.766, 10505.622, 453.661, 52929.228 25/11/04,15:38:56,18,08,1, 11.9,1,1, 0.766, 10505.619, 453.646, 52929.241 25/11/04,15:38:56,19,08,1, 11.9,1,1, 0.766, 10505.632, 453.669, 52929.246 25/11/04,15:38:57,00,08,1, 11.9,1,1, 0.771, 10505.631, 453.669, 52929.246 25/11/04,15:38:57,01,08,1, 11.9,1,1, 0.771, 10505.619, 453.668, 52929.280 25/11/04,15:38:57,02,08,1, 11.9,1,1, 0.771, 10505.655, 453.680, 52929.235 25/11/04,15:38:57,03,08,1, 11.9,1,1, 0.771, 10505.627, 453.678, 52929.342 25/11/04,15:38:57,04,08,1, 11.9,1,1, 0.771, 10505.623, 453.703, 52929.424 25/11/04,15:38:57,05,08,1, 11.9,1,1, 0.771, 10505.658, 453.684, 52929.331 25/11/04,15:38:57,06,08,1, 11.9,1,1, 0.771, 10505.626, 453.696, 52929.407 25/11/04,15:38:57,07,08,1, 11.9,1,1, 0.771, 10505.619, 453.678, 52929.377 25/11/04,15:38:57,08,08,1, 11.9,1,1, 0.771, 10505.643, 453.672, 52929.416 25/11/04,15:38:57,09,08,1, 11.9,1,1, 0.771, 10505.625, 453.675, 52929.398 25/11/04,15:38:57,10,08,1, 11.9,1,1, 0.771, 10505.624, 453.678, 52929.363 25/11/04,15:38:57,11,08,1, 11.9,1,1, 0.771, 10505.653, 453.658, 52929.422 25/11/04,15:38:57,12,08,1, 11.9,1,1, 0.771, 10505.625, 453.668, 52929.375 25/11/04,15:38:57,13,08,1, 11.9,1,1, 0.771, 10505.633, 453.643, 52929.329 25/11/04,15:38:57,14,08,1, 11.9,1,1, 0.771, 10505.630, 453.677, 52929.413 25/11/04,15:38:57,15,08,1, 11.9,1,1, 0.771, 10505.628, 453.664, 52929.405 25/11/04,15:38:57,16,08,1, 11.9,1,1, 0.771, 10505.632, 453.666, 52929.313 25/11/04,15:38:57,17,08,1, 11.9,1,1, 0.771, 10505.617, 453.648, 52929.385 25/11/04,15:38:57,18,08,1, 11.9,1,1, 0.771, 10505.616, 453.664, 52929.374 25/11/04,15:38:57,19,08,1, 11.9,1,1, 0.771, 10505.614, 453.632, 52929.353 25/11/04,15:38:58,00,08,1, 11.9,1,1, 0.770, 10505.606, 453.632, 52929.353 25/11/04,15:38:58,01,08,1, 11.9,1,1, 0.770, 10505.592, 453.640, 52929.349 25/11/04,15:38:58,02,08,1, 11.9,1,1, 0.770, 10505.595, 453.624, 52929.336 25/11/04,15:38:58,03,08,1, 11.9,1,1, 0.770, 10505.600, 453.628, 52929.298 25/11/04,15:38:58,04,08,1, 11.9,1,1, 0.770, 10505.593, 453.614, 52929.404 25/11/04,15:38:58,05,08,1, 11.9,1,1, 0.770, 10505.605, 453.637, 52929.395 25/11/04,15:38:58,06,08,1, 11.9,1,1, 0.770, 10505.595, 453.634, 52929.382 25/11/04,15:38:58,07,08,1, 11.9,1,1, 0.770, 10505.571, 453.633, 52929.416 25/11/04,15:38:58,08,08,1, 11.9,1,1, 0.770, 10505.574, 453.641, 52929.334 25/11/04,15:38:58,09,08,1, 11.9,1,1, 0.770, 10505.578, 453.609, 52929.321 25/11/04,15:38:58,10,08,1, 11.9,1,1, 0.770, 10505.613, 453.616, 52929.297 25/11/04,15:38:58,11,08,1, 11.9,1,1, 0.770, 10505.630, 453.592, 52929.289 25/11/04,15:38:58,12,08,1, 11.9,1,1, 0.770, 10505.616, 453.630, 52929.298 25/11/04,15:38:58,13,08,1, 11.9,1,1, 0.770, 10505.628, 453.603, 52929.366 25/11/04,15:38:58,14,08,1, 11.9,1,1, 0.770, 10505.607, 453.626, 52929.404 25/11/04,15:38:58,15,08,1, 11.9,1,1, 0.770, 10505.639, 453.621, 52929.359 25/11/04,15:38:58,16,08,1, 11.9,1,1, 0.770, 10505.659, 453.622, 52929.361 25/11/04,15:38:58,17,08,1, 11.9,1,1, 0.770, 10505.621, 453.578, 52929.403 25/11/04,15:38:58,18,08,1, 11.9,1,1, 0.770, 10505.622, 453.592, 52929.354 25/11/04,15:38:58,19,08,1, 11.9,1,1, 0.770, 10505.609, 453.608, 52929.397 25/11/04,15:38:59,00,08,1, 11.9,1,1, 0.775, 10505.606, 453.608, 52929.397 25/11/04,15:38:59,01,08,1, 11.9,1,1, 0.775, 10505.638, 453.582, 52929.372 25/11/04,15:38:59,02,08,1, 11.9,1,1, 0.775, 10505.649, 453.605, 52929.345 25/11/04,15:38:59,03,08,1, 11.9,1,1, 0.775, 10505.649, 453.577, 52929.351 25/11/04,15:38:59,04,08,1, 11.9,1,1, 0.775, 10505.629, 453.604, 52929.386 25/11/04,15:38:59,05,08,1, 11.9,1,1, 0.775, 10505.633, 453.610, 52929.405 25/11/04,15:38:59,06,08,1, 11.9,1,1, 0.775, 10505.640, 453.592, 52929.360 25/11/04,15:38:59,07,08,1, 11.9,1,1, 0.775, 10505.645, 453.586, 52929.329 25/11/04,15:38:59,08,08,1, 11.9,1,1, 0.775, 10505.644, 453.576, 52929.394 25/11/04,15:38:59,09,08,1, 11.9,1,1, 0.775, 10505.648, 453.576, 52929.310 25/11/04,15:38:59,10,08,1, 11.9,1,1, 0.775, 10505.630, 453.573, 52929.295 25/11/04,15:38:59,11,08,1, 11.9,1,1, 0.775, 10505.623, 453.601, 52929.400 25/11/04,15:38:59,12,08,1, 11.9,1,1, 0.775, 10505.625, 453.575, 52929.330 25/11/04,15:38:59,13,08,1, 11.9,1,1, 0.775, 10505.641, 453.564, 52929.305 25/11/04,15:38:59,14,08,1, 11.9,1,1, 0.775, 10505.641, 453.594, 52929.357 25/11/04,15:38:59,15,08,1, 11.9,1,1, 0.775, 10505.610, 453.586, 52929.395 25/11/04,15:38:59,16,08,1, 11.9,1,1, 0.775, 10505.609, 453.565, 52929.396 25/11/04,15:38:59,17,08,1, 11.9,1,1, 0.775, 10505.635, 453.560, 52929.372 25/11/04,15:38:59,18,08,1, 11.9,1,1, 0.775, 10505.631, 453.567, 52929.391 25/11/04,15:38:59,19,08,1, 11.9,1,1, 0.775, 10505.623, 453.537, 52929.347 25/11/04,15:39:00,00,08,1, 11.9,1,1, 0.770, 10505.623, 453.537, 52929.347 25/11/04,15:39:00,01,08,1, 11.9,1,1, 0.770, 10505.650, 453.557, 52929.328 25/11/04,15:39:00,02,08,1, 11.9,1,1, 0.770, 10505.628, 453.535, 52929.239 25/11/04,15:39:00,03,08,1, 11.9,1,1, 0.770, 10505.633, 453.512, 52929.245 25/11/04,15:39:00,04,08,1, 11.9,1,1, 0.770, 10505.646, 453.522, 52929.239 25/11/04,15:39:00,05,08,1, 11.9,1,1, 0.770, 10505.642, 453.526, 52929.231 25/11/04,15:39:00,06,08,1, 11.9,1,1, 0.770, 10505.630, 453.515, 52929.197 25/11/04,15:39:00,07,08,1, 11.9,1,1, 0.770, 10505.637, 453.506, 52929.226 25/11/04,15:39:00,08,08,1, 11.9,1,1, 0.770, 10505.673, 453.493, 52929.160 25/11/04,15:39:00,09,08,1, 11.9,1,1, 0.770, 10505.628, 453.474, 52929.208 25/11/04,15:39:00,10,08,1, 11.9,1,1, 0.770, 10505.644, 453.494, 52929.173 25/11/04,15:39:00,11,08,1, 11.9,1,1, 0.770, 10505.634, 453.457, 52929.200 25/11/04,15:39:00,12,08,1, 11.9,1,1, 0.770, 10505.664, 453.474, 52929.212 25/11/04,15:39:00,13,08,1, 11.9,1,1, 0.770, 10505.660, 453.457, 52929.173 25/11/04,15:39:00,14,08,1, 11.9,1,1, 0.770, 10505.656, 453.474, 52929.213 25/11/04,15:39:00,15,08,1, 11.9,1,1, 0.770, 10505.637, 453.482, 52929.268 25/11/04,15:39:00,16,08,1, 11.9,1,1, 0.770, 10505.652, 453.469, 52929.223 25/11/04,15:39:00,17,08,1, 11.9,1,1, 0.770, 10505.661, 453.475, 52929.239 25/11/04,15:39:00,18,08,1, 11.9,1,1, 0.770, 10505.663, 453.469, 52929.201 25/11/04,15:39:00,19,08,1, 11.9,1,1, 0.770, 10505.653, 453.445, 52929.154 25/11/04,15:39:01,00,08,1, 11.9,1,1, 0.770, 10505.648, 453.445, 52929.154 25/11/04,15:39:01,01,08,1, 11.9,1,1, 0.770, 10505.665, 453.452, 52929.196 25/11/04,15:39:01,02,08,1, 11.9,1,1, 0.770, 10505.657, 453.467, 52929.220 25/11/04,15:39:01,03,08,1, 11.9,1,1, 0.770, 10505.651, 453.475, 52929.176 25/11/04,15:39:01,04,08,1, 11.9,1,1, 0.770, 10505.670, 453.491, 52929.243 25/11/04,15:39:01,05,08,1, 11.9,1,1, 0.770, 10505.659, 453.459, 52929.136 25/11/04,15:39:01,06,08,1, 11.9,1,1, 0.770, 10505.667, 453.465, 52929.210 25/11/04,15:39:01,07,08,1, 11.9,1,1, 0.770, 10505.674, 453.445, 52929.212 25/11/04,15:39:01,08,08,1, 11.9,1,1, 0.770, 10505.677, 453.459, 52929.133 25/11/04,15:39:01,09,08,1, 11.9,1,1, 0.770, 10505.633, 453.430, 52929.172 25/11/04,15:39:01,10,08,1, 11.9,1,1, 0.770, 10505.681, 453.455, 52929.183 25/11/04,15:39:01,11,08,1, 11.9,1,1, 0.770, 10505.669, 453.461, 52929.125 25/11/04,15:39:01,12,08,1, 11.9,1,1, 0.770, 10505.660, 453.446, 52929.214 25/11/04,15:39:01,13,08,1, 11.9,1,1, 0.770, 10505.659, 453.443, 52929.215 25/11/04,15:39:01,14,08,1, 11.9,1,1, 0.770, 10505.669, 453.441, 52929.159 25/11/04,15:39:01,15,08,1, 11.9,1,1, 0.770, 10505.679, 453.424, 52929.230 25/11/04,15:39:01,16,08,1, 11.9,1,1, 0.770, 10505.661, 453.432, 52929.189 25/11/04,15:39:01,17,08,1, 11.9,1,1, 0.770, 10505.663, 453.437, 52929.159 25/11/04,15:39:01,18,08,1, 11.9,1,1, 0.770, 10505.659, 453.404, 52929.164 25/11/04,15:39:01,19,08,1, 11.9,1,1, 0.770, 10505.664, 453.439, 52929.110 25/11/04,15:39:02,00,08,1, 11.9,1,1, 0.772, 10505.664, 453.439, 52929.110 25/11/04,15:39:02,01,08,1, 11.9,1,1, 0.772, 10505.667, 453.416, 52929.199 25/11/04,15:39:02,02,08,1, 11.9,1,1, 0.772, 10505.662, 453.439, 52929.210 25/11/04,15:39:02,03,08,1, 11.9,1,1, 0.772, 10505.678, 453.452, 52929.236 25/11/04,15:39:02,04,08,1, 11.9,1,1, 0.772, 10505.670, 453.449, 52929.168 25/11/04,15:39:02,05,08,1, 11.9,1,1, 0.772, 10505.681, 453.422, 52929.125 25/11/04,15:39:02,06,08,1, 11.9,1,1, 0.772, 10505.682, 453.424, 52929.203 25/11/04,15:39:02,07,08,1, 11.9,1,1, 0.772, 10505.669, 453.412, 52929.192 25/11/04,15:39:02,08,08,1, 11.9,1,1, 0.772, 10505.690, 453.422, 52929.153 25/11/04,15:39:02,09,08,1, 11.9,1,1, 0.772, 10505.675, 453.406, 52929.137 25/11/04,15:39:02,10,08,1, 11.9,1,1, 0.772, 10505.701, 453.447, 52929.379 25/11/04,15:39:02,11,08,1, 11.9,1,1, 0.772, 10505.716, 453.398, 52929.091 25/11/04,15:39:02,12,08,1, 11.9,1,1, 0.772, 10505.664, 453.428, 52929.123 25/11/04,15:39:02,13,08,1, 11.9,1,1, 0.772, 10505.695, 453.416, 52929.098 25/11/04,15:39:02,14,08,1, 11.9,1,1, 0.772, 10505.693, 453.394, 52929.164 25/11/04,15:39:02,15,08,1, 11.9,1,1, 0.772, 10505.680, 453.408, 52929.210 25/11/04,15:39:02,16,08,1, 11.9,1,1, 0.772, 10505.702, 453.409, 52929.114 25/11/04,15:39:02,17,08,1, 11.9,1,1, 0.772, 10505.676, 453.397, 52929.150 25/11/04,15:39:02,18,08,1, 11.9,1,1, 0.772, 10505.698, 453.411, 52929.204 25/11/04,15:39:02,19,08,1, 11.9,1,1, 0.772, 10505.691, 453.421, 52929.255 25/11/04,15:39:03,00,08,1, 12.0,1,1, 0.771, 10505.689, 453.421, 52929.255 25/11/04,15:39:03,01,08,1, 12.0,1,1, 0.771, 10505.716, 453.397, 52929.204 25/11/04,15:39:03,02,08,1, 12.0,1,1, 0.771, 10505.684, 453.391, 52929.226 25/11/04,15:39:03,03,08,1, 12.0,1,1, 0.771, 10505.709, 453.399, 52929.166 25/11/04,15:39:03,04,08,1, 12.0,1,1, 0.771, 10505.721, 453.394, 52929.194 25/11/04,15:39:03,05,08,1, 12.0,1,1, 0.771, 10505.711, 453.405, 52929.205 25/11/04,15:39:03,06,08,1, 12.0,1,1, 0.771, 10505.698, 453.381, 52929.233 25/11/04,15:39:03,07,08,1, 12.0,1,1, 0.771, 10505.696, 453.390, 52929.208 25/11/04,15:39:03,08,08,1, 12.0,1,1, 0.771, 10505.722, 453.392, 52929.142 25/11/04,15:39:03,09,08,1, 12.0,1,1, 0.771, 10505.737, 453.353, 52928.906 25/11/04,15:39:03,10,08,1, 12.0,1,1, 0.771, 10505.692, 453.377, 52929.173 25/11/04,15:39:03,11,08,1, 12.0,1,1, 0.771, 10505.730, 453.407, 52929.130 25/11/04,15:39:03,12,08,1, 12.0,1,1, 0.771, 10505.722, 453.368, 52929.166 25/11/04,15:39:03,13,08,1, 12.0,1,1, 0.771, 10505.712, 453.392, 52929.178 25/11/04,15:39:03,14,08,1, 12.0,1,1, 0.771, 10505.727, 453.376, 52929.245 25/11/04,15:39:03,15,08,1, 12.0,1,1, 0.771, 10505.721, 453.392, 52929.266 25/11/04,15:39:03,16,08,1, 12.0,1,1, 0.771, 10505.729, 453.380, 52929.146 25/11/04,15:39:03,17,08,1, 12.0,1,1, 0.771, 10505.711, 453.379, 52929.253 25/11/04,15:39:03,18,08,1, 12.0,1,1, 0.771, 10505.735, 453.388, 52929.212 25/11/04,15:39:03,19,08,1, 12.0,1,1, 0.771, 10505.740, 453.385, 52929.201 25/11/04,15:39:04,00,08,1, 11.9,1,1, 0.769, 10505.739, 453.385, 52929.201 25/11/04,15:39:04,01,08,1, 11.9,1,1, 0.769, 10505.705, 453.368, 52929.235 25/11/04,15:39:04,02,08,1, 11.9,1,1, 0.769, 10505.744, 453.360, 52929.023 25/11/04,15:39:04,03,08,1, 11.9,1,1, 0.769, 10505.739, 453.345, 52929.214 25/11/04,15:39:04,04,08,1, 11.9,1,1, 0.769, 10505.715, 453.369, 52929.227 25/11/04,15:39:04,05,08,1, 11.9,1,1, 0.769, 10505.727, 453.375, 52929.242 25/11/04,15:39:04,06,08,1, 11.9,1,1, 0.769, 10505.736, 453.351, 52929.159 25/11/04,15:39:04,07,08,1, 11.9,1,1, 0.769, 10505.723, 453.361, 52929.170 25/11/04,15:39:04,08,08,1, 11.9,1,1, 0.769, 10505.738, 453.375, 52929.165 25/11/04,15:39:04,09,08,1, 11.9,1,1, 0.769, 10505.732, 453.355, 52929.143 25/11/04,15:39:04,10,08,1, 11.9,1,1, 0.769, 10505.736, 453.364, 52929.225 25/11/04,15:39:04,11,08,1, 11.9,1,1, 0.769, 10505.743, 453.359, 52929.237 25/11/04,15:39:04,12,08,1, 11.9,1,1, 0.769, 10505.757, 453.348, 52929.135 25/11/04,15:39:04,13,08,1, 11.9,1,1, 0.769, 10505.727, 453.341, 52929.185 25/11/04,15:39:04,14,08,1, 11.9,1,1, 0.769, 10505.743, 453.342, 52929.131 25/11/04,15:39:04,15,08,1, 11.9,1,1, 0.769, 10505.753, 453.371, 52929.163 25/11/04,15:39:04,16,08,1, 11.9,1,1, 0.769, 10505.746, 453.372, 52929.211 25/11/04,15:39:04,17,08,1, 11.9,1,1, 0.769, 10505.744, 453.370, 52929.169 25/11/04,15:39:04,18,08,1, 11.9,1,1, 0.769, 10505.744, 453.365, 52929.137 25/11/04,15:39:04,19,08,1, 11.9,1,1, 0.769, 10505.758, 453.342, 52929.123 25/11/04,15:39:05,00,08,1, 11.9,1,1, 0.768, 10505.756, 453.342, 52929.123 25/11/04,15:39:05,01,08,1, 11.9,1,1, 0.768, 10505.721, 453.332, 52929.163 25/11/04,15:39:05,02,08,1, 11.9,1,1, 0.768, 10505.743, 453.330, 52929.129 25/11/04,15:39:05,03,08,1, 11.9,1,1, 0.768, 10505.736, 453.336, 52929.164 25/11/04,15:39:05,04,08,1, 11.9,1,1, 0.768, 10505.741, 453.340, 52929.181 25/11/04,15:39:05,05,08,1, 11.9,1,1, 0.768, 10505.743, 453.339, 52929.172 25/11/04,15:39:05,06,08,1, 11.9,1,1, 0.768, 10505.723, 453.335, 52929.089 25/11/04,15:39:05,07,08,1, 11.9,1,1, 0.768, 10505.759, 453.336, 52929.196 25/11/04,15:39:05,08,08,1, 11.9,1,1, 0.768, 10505.752, 453.336, 52929.135 25/11/04,15:39:05,09,08,1, 11.9,1,1, 0.768, 10505.723, 453.329, 52929.114 25/11/04,15:39:05,10,08,1, 11.9,1,1, 0.768, 10505.749, 453.327, 52929.196 25/11/04,15:39:05,11,08,1, 11.9,1,1, 0.768, 10505.730, 453.329, 52929.160 25/11/04,15:39:05,12,08,1, 11.9,1,1, 0.768, 10505.733, 453.338, 52929.194 25/11/04,15:39:05,13,08,1, 11.9,1,1, 0.768, 10505.769, 453.329, 52929.162 25/11/04,15:39:05,14,08,1, 11.9,1,1, 0.768, 10505.781, 453.341, 52929.130 25/11/04,15:39:05,15,08,1, 11.9,1,1, 0.768, 10505.760, 453.316, 52929.098 25/11/04,15:39:05,16,08,1, 11.9,1,1, 0.768, 10505.745, 453.314, 52929.107 25/11/04,15:39:05,17,08,1, 11.9,1,1, 0.768, 10505.760, 453.332, 52929.187 25/11/04,15:39:05,18,08,1, 11.9,1,1, 0.768, 10505.763, 453.306, 52929.164 25/11/04,15:39:05,19,08,1, 11.9,1,1, 0.768, 10505.743, 453.322, 52929.211 25/11/04,15:39:06,00,08,1, 11.9,1,1, 0.766, 10505.739, 453.322, 52929.211 25/11/04,15:39:06,01,08,1, 11.9,1,1, 0.766, 10505.733, 453.309, 52929.147 25/11/04,15:39:06,02,08,1, 11.9,1,1, 0.766, 10505.750, 453.317, 52929.165 25/11/04,15:39:06,03,08,1, 11.9,1,1, 0.766, 10505.758, 453.311, 52929.139 25/11/04,15:39:06,04,08,1, 11.9,1,1, 0.766, 10505.748, 453.333, 52929.128 25/11/04,15:39:06,05,08,1, 11.9,1,1, 0.766, 10505.761, 453.325, 52929.121 25/11/04,15:39:06,06,08,1, 11.9,1,1, 0.766, 10505.765, 453.308, 52929.133 25/11/04,15:39:06,07,08,1, 11.9,1,1, 0.766, 10505.760, 453.298, 52929.147 25/11/04,15:39:06,08,08,1, 11.9,1,1, 0.766, 10505.756, 453.308, 52929.126 25/11/04,15:39:06,09,08,1, 11.9,1,1, 0.766, 10505.759, 453.288, 52929.068 25/11/04,15:39:06,10,08,1, 11.9,1,1, 0.766, 10505.770, 453.292, 52929.165 25/11/04,15:39:06,11,08,1, 11.9,1,1, 0.766, 10505.759, 453.270, 52929.139 25/11/04,15:39:06,12,08,1, 11.9,1,1, 0.766, 10505.772, 453.271, 52929.137 25/11/04,15:39:06,13,08,1, 11.9,1,1, 0.766, 10505.775, 453.288, 52929.160 25/11/04,15:39:06,14,08,1, 11.9,1,1, 0.766, 10505.787, 453.282, 52929.094 25/11/04,15:39:06,15,08,1, 11.9,1,1, 0.766, 10505.769, 453.258, 52929.094 25/11/04,15:39:06,16,08,1, 11.9,1,1, 0.766, 10505.769, 453.281, 52929.174 25/11/04,15:39:06,17,08,1, 11.9,1,1, 0.766, 10505.788, 453.254, 52929.122 25/11/04,15:39:06,18,08,1, 11.9,1,1, 0.766, 10505.793, 453.278, 52929.163 25/11/04,15:39:06,19,08,1, 11.9,1,1, 0.766, 10505.795, 453.268, 52929.140 25/11/04,15:39:07,00,08,1, 11.9,1,1, 0.764, 10505.790, 453.268, 52929.140 25/11/04,15:39:07,01,08,1, 11.9,1,1, 0.764, 10505.794, 453.283, 52929.107 25/11/04,15:39:07,02,08,1, 11.9,1,1, 0.764, 10505.784, 453.274, 52929.189 25/11/04,15:39:07,03,08,1, 11.9,1,1, 0.764, 10505.771, 453.282, 52929.165 25/11/04,15:39:07,04,08,1, 11.9,1,1, 0.764, 10505.799, 453.249, 52929.134 25/11/04,15:39:07,05,08,1, 11.9,1,1, 0.764, 10505.777, 453.258, 52929.163 25/11/04,15:39:07,06,08,1, 11.9,1,1, 0.764, 10505.772, 453.262, 52929.162 25/11/04,15:39:07,07,08,1, 11.9,1,1, 0.764, 10505.786, 453.246, 52929.176 25/11/04,15:39:07,08,08,1, 11.9,1,1, 0.764, 10505.796, 453.247, 52929.100 25/11/04,15:39:07,09,08,1, 11.9,1,1, 0.764, 10505.802, 453.249, 52929.090 25/11/04,15:39:07,10,08,1, 11.9,1,1, 0.764, 10505.787, 453.267, 52929.096 25/11/04,15:39:07,11,08,1, 11.9,1,1, 0.764, 10505.807, 453.278, 52929.211 25/11/04,15:39:07,12,08,1, 11.9,1,1, 0.764, 10505.791, 453.223, 52929.164 25/11/04,15:39:07,13,08,1, 11.9,1,1, 0.764, 10505.800, 453.226, 52929.108 25/11/04,15:39:07,14,08,1, 11.9,1,1, 0.764, 10505.786, 453.236, 52929.102 25/11/04,15:39:07,15,08,1, 11.9,1,1, 0.764, 10505.797, 453.218, 52929.107 25/11/04,15:39:07,16,08,1, 11.9,1,1, 0.764, 10505.804, 453.250, 52929.178 25/11/04,15:39:07,17,08,1, 11.9,1,1, 0.764, 10505.806, 453.249, 52929.165 25/11/04,15:39:07,18,08,1, 11.9,1,1, 0.764, 10505.795, 453.216, 52929.087 25/11/04,15:39:07,19,08,1, 11.9,1,1, 0.764, 10505.798, 453.219, 52929.166 25/11/04,15:39:08,00,08,1, 11.8,1,1, 0.773, 10505.798, 453.219, 52929.166 25/11/04,15:39:08,01,08,1, 11.8,1,1, 0.773, 10505.796, 453.223, 52929.152 25/11/04,15:39:08,02,08,1, 11.8,1,1, 0.773, 10505.787, 453.251, 52929.137 25/11/04,15:39:08,03,08,1, 11.8,1,1, 0.773, 10505.826, 453.240, 52929.130 25/11/04,15:39:08,04,08,1, 11.8,1,1, 0.773, 10505.811, 453.239, 52929.149 25/11/04,15:39:08,05,08,1, 11.8,1,1, 0.773, 10505.806, 453.245, 52929.187 25/11/04,15:39:08,06,08,1, 11.8,1,1, 0.773, 10505.809, 453.219, 52929.092 25/11/04,15:39:08,07,08,1, 11.8,1,1, 0.773, 10505.831, 453.213, 52929.100 25/11/04,15:39:08,08,08,1, 11.8,1,1, 0.773, 10505.842, 453.211, 52929.142 25/11/04,15:39:08,09,08,1, 11.8,1,1, 0.773, 10505.818, 453.196, 52929.163 25/11/04,15:39:08,10,08,1, 11.8,1,1, 0.773, 10505.809, 453.241, 52929.159 25/11/04,15:39:08,11,08,1, 11.8,1,1, 0.773, 10505.827, 453.229, 52929.088 25/11/04,15:39:08,12,08,1, 11.8,1,1, 0.773, 10505.838, 453.241, 52929.186 25/11/04,15:39:08,13,08,1, 11.8,1,1, 0.773, 10505.833, 453.214, 52929.159 25/11/04,15:39:08,14,08,1, 11.8,1,1, 0.773, 10505.834, 453.228, 52929.077 25/11/04,15:39:08,15,08,1, 11.8,1,1, 0.773, 10505.804, 453.243, 52929.095 25/11/04,15:39:08,16,08,1, 11.8,1,1, 0.773, 10505.845, 453.214, 52929.172 25/11/04,15:39:08,17,08,1, 11.8,1,1, 0.773, 10505.844, 453.205, 52929.119 25/11/04,15:39:08,18,08,1, 11.8,1,1, 0.773, 10505.836, 453.207, 52929.182 25/11/04,15:39:08,19,08,1, 11.8,1,1, 0.773, 10505.830, 453.232, 52929.169 25/11/04,15:39:09,00,08,1, 12.0,1,1, 0.767, 10505.823, 453.232, 52929.169 25/11/04,15:39:09,01,08,1, 12.0,1,1, 0.767, 10505.850, 453.206, 52929.220 25/11/04,15:39:09,02,08,1, 12.0,1,1, 0.767, 10505.854, 453.239, 52929.161 25/11/04,15:39:09,03,08,1, 12.0,1,1, 0.767, 10505.849, 453.190, 52929.101 25/11/04,15:39:09,04,08,1, 12.0,1,1, 0.767, 10505.839, 453.207, 52929.223 25/11/04,15:39:09,05,08,1, 12.0,1,1, 0.767, 10505.860, 453.207, 52929.172 25/11/04,15:39:09,06,08,1, 12.0,1,1, 0.767, 10505.820, 453.203, 52929.194 25/11/04,15:39:09,07,08,1, 12.0,1,1, 0.767, 10505.856, 453.178, 52929.107 25/11/04,15:39:09,08,08,1, 12.0,1,1, 0.767, 10505.839, 453.209, 52929.108 25/11/04,15:39:09,09,08,1, 12.0,1,1, 0.767, 10505.867, 453.199, 52929.144 25/11/04,15:39:09,10,08,1, 12.0,1,1, 0.767, 10505.840, 453.212, 52929.180 25/11/04,15:39:09,11,08,1, 12.0,1,1, 0.767, 10505.854, 453.215, 52929.107 25/11/04,15:39:09,12,08,1, 12.0,1,1, 0.767, 10505.833, 453.188, 52929.101 25/11/04,15:39:09,13,08,1, 12.0,1,1, 0.767, 10505.857, 453.203, 52929.130 25/11/04,15:39:09,14,08,1, 12.0,1,1, 0.767, 10505.834, 453.177, 52929.042 25/11/04,15:39:09,15,08,1, 12.0,1,1, 0.767, 10505.850, 453.186, 52929.112 25/11/04,15:39:09,16,08,1, 12.0,1,1, 0.767, 10505.870, 453.173, 52929.122 25/11/04,15:39:09,17,08,1, 12.0,1,1, 0.767, 10505.867, 453.208, 52929.172 25/11/04,15:39:09,18,08,1, 12.0,1,1, 0.767, 10505.838, 453.187, 52929.080 25/11/04,15:39:09,19,08,1, 12.0,1,1, 0.767, 10505.879, 453.177, 52929.009 25/11/04,15:39:10,00,08,1, 11.9,1,1, 0.766, 10505.873, 453.177, 52929.009 25/11/04,15:39:10,01,08,1, 11.9,1,1, 0.766, 10505.844, 453.201, 52929.193 25/11/04,15:39:10,02,08,1, 11.9,1,1, 0.766, 10505.858, 453.167, 52929.181 25/11/04,15:39:10,03,08,1, 11.9,1,1, 0.766, 10505.866, 453.184, 52929.142 25/11/04,15:39:10,04,08,1, 11.9,1,1, 0.766, 10505.904, 453.165, 52928.875 25/11/04,15:39:10,05,08,1, 11.9,1,1, 0.766, 10505.884, 453.160, 52929.053 25/11/04,15:39:10,06,08,1, 11.9,1,1, 0.766, 10505.866, 453.172, 52929.046 25/11/04,15:39:10,07,08,1, 11.9,1,1, 0.766, 10505.838, 453.179, 52929.143 25/11/04,15:39:10,08,08,1, 11.9,1,1, 0.766, 10505.867, 453.200, 52929.140 25/11/04,15:39:10,09,08,1, 11.9,1,1, 0.766, 10505.863, 453.155, 52929.169 25/11/04,15:39:10,10,08,1, 11.9,1,1, 0.766, 10505.868, 453.154, 52929.127 25/11/04,15:39:10,11,08,1, 11.9,1,1, 0.766, 10505.859, 453.170, 52929.137 25/11/04,15:39:10,12,08,1, 11.9,1,1, 0.766, 10505.850, 453.182, 52929.178 25/11/04,15:39:10,13,08,1, 11.9,1,1, 0.766, 10505.860, 453.193, 52929.079 25/11/04,15:39:10,14,08,1, 11.9,1,1, 0.766, 10505.866, 453.177, 52929.075 25/11/04,15:39:10,15,08,1, 11.9,1,1, 0.766, 10505.842, 453.171, 52929.116 25/11/04,15:39:10,16,08,1, 11.9,1,1, 0.766, 10505.867, 453.182, 52929.124 25/11/04,15:39:10,17,08,1, 11.9,1,1, 0.766, 10505.868, 453.160, 52929.151 25/11/04,15:39:10,18,08,1, 11.9,1,1, 0.766, 10505.861, 453.151, 52929.106 25/11/04,15:39:10,19,08,1, 11.9,1,1, 0.766, 10505.887, 453.160, 52929.139 25/11/04,15:39:11,00,08,1, 12.0,1,1, 0.775, 10505.881, 453.160, 52929.139 25/11/04,15:39:11,01,08,1, 12.0,1,1, 0.775, 10505.882, 453.143, 52929.133 25/11/04,15:39:11,02,08,1, 12.0,1,1, 0.775, 10505.862, 453.156, 52929.082 25/11/04,15:39:11,03,08,1, 12.0,1,1, 0.775, 10505.874, 453.132, 52929.164 25/11/04,15:39:11,04,08,1, 12.0,1,1, 0.775, 10505.899, 453.145, 52929.130 25/11/04,15:39:11,05,08,1, 12.0,1,1, 0.775, 10505.890, 453.142, 52929.382 25/11/04,15:39:11,06,08,1, 12.0,1,1, 0.775, 10505.918, 453.117, 52929.010 25/11/04,15:39:11,07,08,1, 12.0,1,1, 0.775, 10505.921, 453.117, 52929.056 25/11/04,15:39:11,08,08,1, 12.0,1,1, 0.775, 10505.890, 453.140, 52929.081 25/11/04,15:39:11,09,08,1, 12.0,1,1, 0.775, 10505.899, 453.121, 52929.126 25/11/04,15:39:11,10,08,1, 12.0,1,1, 0.775, 10505.915, 453.138, 52929.137 25/11/04,15:39:11,11,08,1, 12.0,1,1, 0.775, 10505.891, 453.121, 52929.084 25/11/04,15:39:11,12,08,1, 12.0,1,1, 0.775, 10505.905, 453.134, 52929.092 25/11/04,15:39:11,13,08,1, 12.0,1,1, 0.775, 10505.894, 453.111, 52929.041 25/11/04,15:39:11,14,08,1, 12.0,1,1, 0.775, 10505.904, 453.115, 52929.043 25/11/04,15:39:11,15,08,1, 12.0,1,1, 0.775, 10505.883, 453.122, 52929.133 25/11/04,15:39:11,16,08,1, 12.0,1,1, 0.775, 10505.880, 453.152, 52929.093 25/11/04,15:39:11,17,08,1, 12.0,1,1, 0.775, 10505.905, 453.119, 52929.056 25/11/04,15:39:11,18,08,1, 12.0,1,1, 0.775, 10505.910, 453.144, 52929.094 25/11/04,15:39:11,19,08,1, 12.0,1,1, 0.775, 10505.919, 453.117, 52929.024 25/11/04,15:39:12,00,07,1, 11.9,1,1, 0.771, 10505.915, 453.117, 52929.024 25/11/04,15:39:12,01,07,1, 11.9,1,1, 0.771, 10505.903, 453.142, 52929.104 25/11/04,15:39:12,02,07,1, 11.9,1,1, 0.771, 10505.890, 453.134, 52929.075 25/11/04,15:39:12,03,07,1, 11.9,1,1, 0.771, 10505.897, 453.111, 52929.068 25/11/04,15:39:12,04,07,1, 11.9,1,1, 0.771, 10505.901, 453.100, 52929.125 25/11/04,15:39:12,05,07,1, 11.9,1,1, 0.771, 10505.909, 453.123, 52929.070 25/11/04,15:39:12,06,07,1, 11.9,1,1, 0.771, 10505.918, 453.124, 52929.130 25/11/04,15:39:12,07,07,1, 11.9,1,1, 0.771, 10505.925, 453.135, 52929.055 25/11/04,15:39:12,08,07,1, 11.9,1,1, 0.771, 10505.896, 453.118, 52929.048 25/11/04,15:39:12,09,07,1, 11.9,1,1, 0.771, 10505.914, 453.113, 52929.112 25/11/04,15:39:12,10,07,1, 11.9,1,1, 0.771, 10505.906, 453.131, 52929.091 25/11/04,15:39:12,11,07,1, 11.9,1,1, 0.771, 10505.896, 453.101, 52929.095 25/11/04,15:39:12,12,07,1, 11.9,1,1, 0.771, 10505.914, 453.118, 52929.056 25/11/04,15:39:12,13,07,1, 11.9,1,1, 0.771, 10505.951, 453.133, 52929.055 25/11/04,15:39:12,14,07,1, 11.9,1,1, 0.771, 10505.938, 453.093, 52929.059 25/11/04,15:39:12,15,07,1, 11.9,1,1, 0.771, 10505.944, 453.104, 52929.125 25/11/04,15:39:12,16,07,1, 11.9,1,1, 0.771, 10505.929, 453.084, 52929.074 25/11/04,15:39:12,17,07,1, 11.9,1,1, 0.771, 10505.895, 453.091, 52929.074 25/11/04,15:39:12,18,07,1, 11.9,1,1, 0.771, 10505.919, 453.116, 52929.106 25/11/04,15:39:12,19,07,1, 11.9,1,1, 0.771, 10505.926, 453.078, 52929.081 25/11/04,15:39:13,00,08,1, 11.9,1,1, 0.773, 10505.923, 453.078, 52929.081 25/11/04,15:39:13,01,08,1, 11.9,1,1, 0.773, 10505.956, 453.097, 52929.117 25/11/04,15:39:13,02,08,1, 11.9,1,1, 0.773, 10505.950, 453.107, 52929.086 25/11/04,15:39:13,03,08,1, 11.9,1,1, 0.773, 10505.946, 453.087, 52929.138 25/11/04,15:39:13,04,08,1, 11.9,1,1, 0.773, 10505.927, 453.087, 52929.080 25/11/04,15:39:13,05,08,1, 11.9,1,1, 0.773, 10505.931, 453.084, 52929.133 25/11/04,15:39:13,06,08,1, 11.9,1,1, 0.773, 10505.917, 453.092, 52929.082 25/11/04,15:39:13,07,08,1, 11.9,1,1, 0.773, 10505.935, 453.082, 52929.084 25/11/04,15:39:13,08,08,1, 11.9,1,1, 0.773, 10505.918, 453.114, 52929.119 25/11/04,15:39:13,09,08,1, 11.9,1,1, 0.773, 10505.939, 453.059, 52929.120 25/11/04,15:39:13,10,08,1, 11.9,1,1, 0.773, 10505.972, 453.076, 52929.064 25/11/04,15:39:13,11,08,1, 11.9,1,1, 0.773, 10505.970, 453.066, 52929.087 25/11/04,15:39:13,12,08,1, 11.9,1,1, 0.773, 10505.936, 453.061, 52929.070 25/11/04,15:39:13,13,08,1, 11.9,1,1, 0.773, 10505.949, 453.080, 52929.083 25/11/04,15:39:13,14,08,1, 11.9,1,1, 0.773, 10505.955, 453.090, 52929.114 25/11/04,15:39:13,15,08,1, 11.9,1,1, 0.773, 10505.936, 453.074, 52929.100 25/11/04,15:39:13,16,08,1, 11.9,1,1, 0.773, 10505.951, 453.076, 52929.130 25/11/04,15:39:13,17,08,1, 11.9,1,1, 0.773, 10505.978, 453.075, 52929.131 25/11/04,15:39:13,18,08,1, 11.9,1,1, 0.773, 10505.941, 453.074, 52929.057 25/11/04,15:39:13,19,08,1, 11.9,1,1, 0.773, 10505.967, 453.062, 52929.118 25/11/04,15:39:14,00,08,1, 12.0,1,1, 0.771, 10505.965, 453.062, 52929.118 25/11/04,15:39:14,01,08,1, 12.0,1,1, 0.771, 10505.958, 453.048, 52929.096 25/11/04,15:39:14,02,08,1, 12.0,1,1, 0.771, 10505.947, 453.039, 52929.081 25/11/04,15:39:14,03,08,1, 12.0,1,1, 0.771, 10505.945, 453.079, 52929.135 25/11/04,15:39:14,04,08,1, 12.0,1,1, 0.771, 10505.946, 453.058, 52929.036 25/11/04,15:39:14,05,08,1, 12.0,1,1, 0.771, 10505.950, 453.056, 52929.110 25/11/04,15:39:14,06,08,1, 12.0,1,1, 0.771, 10505.967, 453.056, 52929.073 25/11/04,15:39:14,07,08,1, 12.0,1,1, 0.771, 10505.957, 453.062, 52929.083 25/11/04,15:39:14,08,08,1, 12.0,1,1, 0.771, 10505.936, 453.044, 52929.034 25/11/04,15:39:14,09,08,1, 12.0,1,1, 0.771, 10505.953, 453.052, 52929.096 25/11/04,15:39:14,10,08,1, 12.0,1,1, 0.771, 10505.948, 453.046, 52929.124 25/11/04,15:39:14,11,08,1, 12.0,1,1, 0.771, 10505.967, 453.034, 52929.126 25/11/04,15:39:14,12,08,1, 12.0,1,1, 0.771, 10505.976, 453.036, 52929.062 25/11/04,15:39:14,13,08,1, 12.0,1,1, 0.771, 10505.965, 453.051, 52929.101 25/11/04,15:39:14,14,08,1, 12.0,1,1, 0.771, 10505.984, 453.029, 52929.056 25/11/04,15:39:14,15,08,1, 12.0,1,1, 0.771, 10505.941, 453.034, 52929.043 25/11/04,15:39:14,16,08,1, 12.0,1,1, 0.771, 10505.950, 453.030, 52929.044 25/11/04,15:39:14,17,08,1, 12.0,1,1, 0.771, 10505.962, 453.045, 52929.144 25/11/04,15:39:14,18,08,1, 12.0,1,1, 0.771, 10505.972, 453.021, 52929.116 25/11/04,15:39:14,19,08,1, 12.0,1,1, 0.771, 10505.958, 453.035, 52929.098 25/11/04,15:39:15,00,08,1, 11.8,1,1, 0.769, 10505.956, 453.035, 52929.098 25/11/04,15:39:15,01,08,1, 11.8,1,1, 0.769, 10505.991, 453.037, 52929.097 25/11/04,15:39:15,02,08,1, 11.8,1,1, 0.769, 10505.959, 453.033, 52929.053 25/11/04,15:39:15,03,08,1, 11.8,1,1, 0.769, 10505.954, 453.000, 52929.081 25/11/04,15:39:15,04,08,1, 11.8,1,1, 0.769, 10505.957, 453.006, 52929.033 25/11/04,15:39:15,05,08,1, 11.8,1,1, 0.769, 10505.979, 453.012, 52929.032 25/11/04,15:39:15,06,08,1, 11.8,1,1, 0.769, 10505.974, 453.028, 52929.069 25/11/04,15:39:15,07,08,1, 11.8,1,1, 0.769, 10505.977, 453.003, 52929.063 25/11/04,15:39:15,08,08,1, 11.8,1,1, 0.769, 10505.983, 452.994, 52929.048 25/11/04,15:39:15,09,08,1, 11.8,1,1, 0.769, 10505.959, 452.997, 52929.038 25/11/04,15:39:15,10,08,1, 11.8,1,1, 0.769, 10505.961, 452.982, 52929.012 25/11/04,15:39:15,11,08,1, 11.8,1,1, 0.769, 10505.961, 452.985, 52929.125 25/11/04,15:39:15,12,08,1, 11.8,1,1, 0.769, 10505.934, 452.975, 52929.066 25/11/04,15:39:15,13,08,1, 11.8,1,1, 0.769, 10505.978, 452.986, 52929.106 25/11/04,15:39:15,14,08,1, 11.8,1,1, 0.769, 10505.958, 453.017, 52929.042 25/11/04,15:39:15,15,08,1, 11.8,1,1, 0.769, 10505.971, 452.997, 52929.029 25/11/04,15:39:15,16,08,1, 11.8,1,1, 0.769, 10505.998, 452.995, 52929.028 25/11/04,15:39:15,17,08,1, 11.8,1,1, 0.769, 10505.967, 452.989, 52929.081 25/11/04,15:39:15,18,08,1, 11.8,1,1, 0.769, 10505.998, 452.966, 52929.032 25/11/04,15:39:15,19,08,1, 11.8,1,1, 0.769, 10505.968, 452.970, 52929.054 25/11/04,15:39:16,00,08,1, 11.9,1,1, 0.771, 10505.965, 452.970, 52929.054 25/11/04,15:39:16,01,08,1, 11.9,1,1, 0.771, 10505.982, 452.978, 52929.013 25/11/04,15:39:16,02,08,1, 11.9,1,1, 0.771, 10506.004, 452.964, 52929.034 25/11/04,15:39:16,03,08,1, 11.9,1,1, 0.771, 10505.989, 452.947, 52929.052 25/11/04,15:39:16,04,08,1, 11.9,1,1, 0.771, 10505.992, 452.978, 52929.088 25/11/04,15:39:16,05,08,1, 11.9,1,1, 0.771, 10505.964, 452.965, 52929.051 25/11/04,15:39:16,06,08,1, 11.9,1,1, 0.771, 10505.990, 452.955, 52929.038 25/11/04,15:39:16,07,08,1, 11.9,1,1, 0.771, 10505.983, 452.958, 52929.012 25/11/04,15:39:16,08,08,1, 11.9,1,1, 0.771, 10505.978, 452.979, 52929.022 25/11/04,15:39:16,09,08,1, 11.9,1,1, 0.771, 10505.993, 452.964, 52929.086 25/11/04,15:39:16,10,08,1, 11.9,1,1, 0.771, 10505.980, 452.963, 52929.118 25/11/04,15:39:16,11,08,1, 11.9,1,1, 0.771, 10506.030, 452.952, 52929.040 25/11/04,15:39:16,12,08,1, 11.9,1,1, 0.771, 10506.019, 452.942, 52928.975 25/11/04,15:39:16,13,08,1, 11.9,1,1, 0.771, 10506.004, 452.935, 52929.008 25/11/04,15:39:16,14,08,1, 11.9,1,1, 0.771, 10505.990, 452.912, 52929.019 25/11/04,15:39:16,15,08,1, 11.9,1,1, 0.771, 10506.008, 452.937, 52928.979 25/11/04,15:39:16,16,08,1, 11.9,1,1, 0.771, 10505.994, 452.947, 52928.976 25/11/04,15:39:16,17,08,1, 11.9,1,1, 0.771, 10506.008, 452.958, 52929.006 25/11/04,15:39:16,18,08,1, 11.9,1,1, 0.771, 10506.021, 452.936, 52929.056 25/11/04,15:39:16,19,08,1, 11.9,1,1, 0.771, 10506.027, 452.938, 52929.017 25/11/04,15:39:17,00,08,1, 11.9,1,1, 0.768, 10506.023, 452.938, 52929.017 25/11/04,15:39:17,01,08,1, 11.9,1,1, 0.768, 10506.026, 452.902, 52929.016 25/11/04,15:39:17,02,08,1, 11.9,1,1, 0.768, 10506.009, 452.921, 52929.039 25/11/04,15:39:17,03,08,1, 11.9,1,1, 0.768, 10506.013, 452.916, 52928.994 25/11/04,15:39:17,04,08,1, 11.9,1,1, 0.768, 10506.019, 452.920, 52929.021 25/11/04,15:39:17,05,08,1, 11.9,1,1, 0.768, 10506.019, 452.940, 52929.030 25/11/04,15:39:17,06,08,1, 11.9,1,1, 0.768, 10506.018, 452.924, 52929.084 25/11/04,15:39:17,07,08,1, 11.9,1,1, 0.768, 10506.027, 452.894, 52928.994 25/11/04,15:39:17,08,08,1, 11.9,1,1, 0.768, 10506.017, 452.915, 52929.055 25/11/04,15:39:17,09,08,1, 11.9,1,1, 0.768, 10506.022, 452.910, 52929.090 25/11/04,15:39:17,10,08,1, 11.9,1,1, 0.768, 10506.039, 452.899, 52929.018 25/11/04,15:39:17,11,08,1, 11.9,1,1, 0.768, 10506.041, 452.907, 52928.991 25/11/04,15:39:17,12,08,1, 11.9,1,1, 0.768, 10506.029, 452.910, 52928.978 25/11/04,15:39:17,13,08,1, 11.9,1,1, 0.768, 10506.025, 452.903, 52928.994 25/11/04,15:39:17,14,08,1, 11.9,1,1, 0.768, 10506.042, 452.907, 52929.007 25/11/04,15:39:17,15,08,1, 11.9,1,1, 0.768, 10506.055, 452.888, 52929.025 25/11/04,15:39:17,16,08,1, 11.9,1,1, 0.768, 10506.069, 452.895, 52929.075 25/11/04,15:39:17,17,08,1, 11.9,1,1, 0.768, 10506.047, 452.900, 52929.057 25/11/04,15:39:17,18,08,1, 11.9,1,1, 0.768, 10506.050, 452.920, 52929.058 25/11/04,15:39:17,19,08,1, 11.9,1,1, 0.768, 10506.051, 452.895, 52928.991 25/11/04,15:39:18,00,08,1, 11.9,1,1, 0.775, 10506.048, 452.895, 52928.991 25/11/04,15:39:18,01,08,1, 11.9,1,1, 0.775, 10506.070, 452.879, 52928.965 25/11/04,15:39:18,02,08,1, 11.9,1,1, 0.775, 10506.068, 452.876, 52928.979 25/11/04,15:39:18,03,08,1, 11.9,1,1, 0.775, 10506.063, 452.885, 52929.041 25/11/04,15:39:18,04,08,1, 11.9,1,1, 0.775, 10506.071, 452.864, 52928.987 25/11/04,15:39:18,05,08,1, 11.9,1,1, 0.775, 10506.052, 452.876, 52929.065 25/11/04,15:39:18,06,08,1, 11.9,1,1, 0.775, 10506.066, 452.887, 52929.041 25/11/04,15:39:18,07,08,1, 11.9,1,1, 0.775, 10506.061, 452.865, 52928.956 25/11/04,15:39:18,08,08,1, 11.9,1,1, 0.775, 10506.071, 452.848, 52928.969 25/11/04,15:39:18,09,08,1, 11.9,1,1, 0.775, 10506.068, 452.850, 52929.023 25/11/04,15:39:18,10,08,1, 11.9,1,1, 0.775, 10506.067, 452.852, 52929.007 25/11/04,15:39:18,11,08,1, 11.9,1,1, 0.775, 10506.072, 452.884, 52928.978 25/11/04,15:39:18,12,08,1, 11.9,1,1, 0.775, 10506.086, 452.874, 52929.012 25/11/04,15:39:18,13,08,1, 11.9,1,1, 0.775, 10506.075, 452.870, 52929.051 25/11/04,15:39:18,14,08,1, 11.9,1,1, 0.775, 10506.116, 452.853, 52929.035 25/11/04,15:39:18,15,08,1, 11.9,1,1, 0.775, 10506.118, 452.841, 52928.890 25/11/04,15:39:18,16,08,1, 11.9,1,1, 0.775, 10506.089, 452.827, 52929.004 25/11/04,15:39:18,17,08,1, 11.9,1,1, 0.775, 10506.115, 452.845, 52929.012 25/11/04,15:39:18,18,08,1, 11.9,1,1, 0.775, 10506.105, 452.848, 52929.000 25/11/04,15:39:18,19,08,1, 11.9,1,1, 0.775, 10506.098, 452.837, 52928.985 25/11/04,15:39:19,00,07,1, 12.0,1,1, 0.773, 10506.090, 452.837, 52928.985 25/11/04,15:39:19,01,07,1, 12.0,1,1, 0.773, 10506.114, 452.851, 52929.052 25/11/04,15:39:19,02,07,1, 12.0,1,1, 0.773, 10506.103, 452.845, 52928.950 25/11/04,15:39:19,03,07,1, 12.0,1,1, 0.773, 10506.091, 452.836, 52929.004 25/11/04,15:39:19,04,07,1, 12.0,1,1, 0.773, 10506.102, 452.845, 52928.976 25/11/04,15:39:19,05,07,1, 12.0,1,1, 0.773, 10506.105, 452.825, 52928.974 25/11/04,15:39:19,06,07,1, 12.0,1,1, 0.773, 10506.110, 452.856, 52929.018 25/11/04,15:39:19,07,07,1, 12.0,1,1, 0.773, 10506.107, 452.849, 52928.996 25/11/04,15:39:19,08,07,1, 12.0,1,1, 0.773, 10506.122, 452.850, 52928.946 25/11/04,15:39:19,09,07,1, 12.0,1,1, 0.773, 10506.126, 452.832, 52928.939 25/11/04,15:39:19,10,07,1, 12.0,1,1, 0.773, 10506.144, 452.834, 52928.993 25/11/04,15:39:19,11,07,1, 12.0,1,1, 0.773, 10506.101, 452.834, 52928.935 25/11/04,15:39:19,12,07,1, 12.0,1,1, 0.773, 10506.102, 452.824, 52929.001 25/11/04,15:39:19,13,07,1, 12.0,1,1, 0.773, 10506.139, 452.819, 52929.003 25/11/04,15:39:19,14,07,1, 12.0,1,1, 0.773, 10506.130, 452.804, 52928.948 25/11/04,15:39:19,15,07,1, 12.0,1,1, 0.773, 10506.142, 452.794, 52928.922 25/11/04,15:39:19,16,07,1, 12.0,1,1, 0.773, 10506.144, 452.804, 52929.023 25/11/04,15:39:19,17,07,1, 12.0,1,1, 0.773, 10506.129, 452.796, 52929.009 25/11/04,15:39:19,18,07,1, 12.0,1,1, 0.773, 10506.128, 452.824, 52929.008 25/11/04,15:39:19,19,07,1, 12.0,1,1, 0.773, 10506.149, 452.830, 52928.959 25/11/04,15:39:20,00,09,1, 11.9,1,1, 0.773, 10506.148, 452.830, 52928.959 25/11/04,15:39:20,01,09,1, 11.9,1,1, 0.773, 10506.153, 452.814, 52929.020 25/11/04,15:39:20,02,09,1, 11.9,1,1, 0.773, 10506.165, 452.792, 52928.945 25/11/04,15:39:20,03,09,1, 11.9,1,1, 0.773, 10506.147, 452.792, 52928.986 25/11/04,15:39:20,04,09,1, 11.9,1,1, 0.773, 10506.186, 452.785, 52928.981 25/11/04,15:39:20,05,09,1, 11.9,1,1, 0.773, 10506.167, 452.810, 52928.963 25/11/04,15:39:20,06,09,1, 11.9,1,1, 0.773, 10506.157, 452.798, 52928.945 25/11/04,15:39:20,07,09,1, 11.9,1,1, 0.773, 10506.173, 452.784, 52928.955 25/11/04,15:39:20,08,09,1, 11.9,1,1, 0.773, 10506.170, 452.798, 52928.959 25/11/04,15:39:20,09,09,1, 11.9,1,1, 0.773, 10506.184, 452.799, 52928.888 25/11/04,15:39:20,10,09,1, 11.9,1,1, 0.773, 10506.189, 452.793, 52928.935 25/11/04,15:39:20,11,09,1, 11.9,1,1, 0.773, 10506.170, 452.778, 52928.974 25/11/04,15:39:20,12,09,1, 11.9,1,1, 0.773, 10506.209, 452.793, 52928.941 25/11/04,15:39:20,13,09,1, 11.9,1,1, 0.773, 10506.197, 452.797, 52928.959 25/11/04,15:39:20,14,09,1, 11.9,1,1, 0.773, 10506.216, 452.795, 52928.935 25/11/04,15:39:20,15,09,1, 11.9,1,1, 0.773, 10506.217, 452.804, 52928.940 25/11/04,15:39:20,16,09,1, 11.9,1,1, 0.773, 10506.207, 452.780, 52928.916 25/11/04,15:39:20,17,09,1, 11.9,1,1, 0.773, 10506.225, 452.777, 52928.920 25/11/04,15:39:20,18,09,1, 11.9,1,1, 0.773, 10506.190, 452.774, 52928.948 25/11/04,15:39:20,19,09,1, 11.9,1,1, 0.773, 10506.220, 452.760, 52928.937 25/11/04,15:39:21,00,08,1, 11.9,1,1, 0.771, 10506.215, 452.760, 52928.937 25/11/04,15:39:21,01,08,1, 11.9,1,1, 0.771, 10506.222, 452.786, 52928.986 25/11/04,15:39:21,02,08,1, 11.9,1,1, 0.771, 10506.243, 452.786, 52928.909 25/11/04,15:39:21,03,08,1, 11.9,1,1, 0.771, 10506.222, 452.809, 52928.995 25/11/04,15:39:21,04,08,1, 11.9,1,1, 0.771, 10506.238, 452.778, 52928.925 25/11/04,15:39:21,05,08,1, 11.9,1,1, 0.771, 10506.205, 452.766, 52928.950 25/11/04,15:39:21,06,08,1, 11.9,1,1, 0.771, 10506.219, 452.751, 52928.981 25/11/04,15:39:21,07,08,1, 11.9,1,1, 0.771, 10506.234, 452.778, 52928.895 25/11/04,15:39:21,08,08,1, 11.9,1,1, 0.771, 10506.242, 452.780, 52928.878 25/11/04,15:39:21,09,08,1, 11.9,1,1, 0.771, 10506.255, 452.765, 52929.003 25/11/04,15:39:21,10,08,1, 11.9,1,1, 0.771, 10506.237, 452.801, 52929.011 25/11/04,15:39:21,11,08,1, 11.9,1,1, 0.771, 10506.260, 452.747, 52929.003 25/11/04,15:39:21,12,08,1, 11.9,1,1, 0.771, 10506.281, 452.773, 52928.919 25/11/04,15:39:21,13,08,1, 11.9,1,1, 0.771, 10506.255, 452.753, 52928.882 25/11/04,15:39:21,14,08,1, 11.9,1,1, 0.771, 10506.233, 452.746, 52928.963 25/11/04,15:39:21,15,08,1, 11.9,1,1, 0.771, 10506.284, 452.738, 52928.931 25/11/04,15:39:21,16,08,1, 11.9,1,1, 0.771, 10506.291, 452.753, 52929.005 25/11/04,15:39:21,17,08,1, 11.9,1,1, 0.771, 10506.283, 452.712, 52928.906 25/11/04,15:39:21,18,08,1, 11.9,1,1, 0.771, 10506.273, 452.695, 52928.928 25/11/04,15:39:21,19,08,1, 11.9,1,1, 0.771, 10506.288, 452.724, 52928.991 25/11/04,15:39:22,00,08,1, 12.0,1,1, 0.777, 10506.282, 452.724, 52928.991 25/11/04,15:39:22,01,08,1, 12.0,1,1, 0.777, 10506.284, 452.706, 52928.894 25/11/04,15:39:22,02,08,1, 12.0,1,1, 0.777, 10506.292, 452.728, 52928.945 25/11/04,15:39:22,03,08,1, 12.0,1,1, 0.777, 10506.296, 452.713, 52928.984 25/11/04,15:39:22,04,08,1, 12.0,1,1, 0.777, 10506.295, 452.697, 52928.963 25/11/04,15:39:22,05,08,1, 12.0,1,1, 0.777, 10506.313, 452.703, 52928.937 25/11/04,15:39:22,06,08,1, 12.0,1,1, 0.777, 10506.327, 452.693, 52928.971 25/11/04,15:39:22,07,08,1, 12.0,1,1, 0.777, 10506.304, 452.706, 52928.979 25/11/04,15:39:22,08,08,1, 12.0,1,1, 0.777, 10506.306, 452.721, 52928.936 25/11/04,15:39:22,09,08,1, 12.0,1,1, 0.777, 10506.335, 452.724, 52928.981 25/11/04,15:39:22,10,08,1, 12.0,1,1, 0.777, 10506.321, 452.716, 52928.970 25/11/04,15:39:22,11,08,1, 12.0,1,1, 0.777, 10506.330, 452.685, 52928.926 25/11/04,15:39:22,12,08,1, 12.0,1,1, 0.777, 10506.363, 452.702, 52928.936 25/11/04,15:39:22,13,08,1, 12.0,1,1, 0.777, 10506.347, 452.683, 52928.971 25/11/04,15:39:22,14,08,1, 12.0,1,1, 0.777, 10506.341, 452.687, 52928.984 25/11/04,15:39:22,15,08,1, 12.0,1,1, 0.777, 10506.358, 452.690, 52928.924 25/11/04,15:39:22,16,08,1, 12.0,1,1, 0.777, 10506.339, 452.670, 52928.950 25/11/04,15:39:22,17,08,1, 12.0,1,1, 0.777, 10506.381, 452.676, 52928.931 25/11/04,15:39:22,18,08,1, 12.0,1,1, 0.777, 10506.385, 452.698, 52928.897 25/11/04,15:39:22,19,08,1, 12.0,1,1, 0.777, 10506.352, 452.675, 52928.913 25/11/04,15:39:23,00,08,1, 11.8,1,1, 0.774, 10506.349, 452.675, 52928.913 25/11/04,15:39:23,01,08,1, 11.8,1,1, 0.774, 10506.380, 452.638, 52928.902 25/11/04,15:39:23,02,08,1, 11.8,1,1, 0.774, 10506.390, 452.683, 52928.963 25/11/04,15:39:23,03,08,1, 11.8,1,1, 0.774, 10506.382, 452.668, 52928.912 25/11/04,15:39:23,04,08,1, 11.8,1,1, 0.774, 10506.397, 452.664, 52928.889 25/11/04,15:39:23,05,08,1, 11.8,1,1, 0.774, 10506.386, 452.671, 52928.873 25/11/04,15:39:23,06,08,1, 11.8,1,1, 0.774, 10506.385, 452.661, 52928.831 25/11/04,15:39:23,07,08,1, 11.8,1,1, 0.774, 10506.407, 452.665, 52928.842 25/11/04,15:39:23,08,08,1, 11.8,1,1, 0.774, 10506.414, 452.683, 52928.921 25/11/04,15:39:23,09,08,1, 11.8,1,1, 0.774, 10506.415, 452.679, 52928.926 25/11/04,15:39:23,10,08,1, 11.8,1,1, 0.774, 10506.402, 452.651, 52928.836 25/11/04,15:39:23,11,08,1, 11.8,1,1, 0.774, 10506.393, 452.662, 52928.894 25/11/04,15:39:23,12,08,1, 11.8,1,1, 0.774, 10506.420, 452.626, 52928.894 25/11/04,15:39:23,13,08,1, 11.8,1,1, 0.774, 10506.403, 452.650, 52928.855 25/11/04,15:39:23,14,08,1, 11.8,1,1, 0.774, 10506.433, 452.640, 52928.901 25/11/04,15:39:23,15,08,1, 11.8,1,1, 0.774, 10506.440, 452.663, 52928.927 25/11/04,15:39:23,16,08,1, 11.8,1,1, 0.774, 10506.430, 452.648, 52928.863 25/11/04,15:39:23,17,08,1, 11.8,1,1, 0.774, 10506.444, 452.644, 52928.873 25/11/04,15:39:23,18,08,1, 11.8,1,1, 0.774, 10506.451, 452.650, 52929.082 25/11/04,15:39:23,19,08,1, 11.8,1,1, 0.774, 10506.460, 452.605, 52928.886 25/11/04,15:39:24,00,08,1, 11.9,1,1, 0.772, 10506.457, 452.605, 52928.886 25/11/04,15:39:24,01,08,1, 11.9,1,1, 0.772, 10506.486, 452.632, 52928.900 25/11/04,15:39:24,02,08,1, 11.9,1,1, 0.772, 10506.468, 452.638, 52928.879 25/11/04,15:39:24,03,08,1, 11.9,1,1, 0.772, 10506.495, 452.623, 52928.840 25/11/04,15:39:24,04,08,1, 11.9,1,1, 0.772, 10506.479, 452.627, 52928.899 25/11/04,15:39:24,05,08,1, 11.9,1,1, 0.772, 10506.475, 452.621, 52928.859 25/11/04,15:39:24,06,08,1, 11.9,1,1, 0.772, 10506.483, 452.606, 52928.879 25/11/04,15:39:24,07,08,1, 11.9,1,1, 0.772, 10506.483, 452.614, 52928.862 25/11/04,15:39:24,08,08,1, 11.9,1,1, 0.772, 10506.513, 452.627, 52928.935 25/11/04,15:39:24,09,08,1, 11.9,1,1, 0.772, 10506.495, 452.620, 52928.940 25/11/04,15:39:24,10,08,1, 11.9,1,1, 0.772, 10506.514, 452.613, 52928.885 25/11/04,15:39:24,11,08,1, 11.9,1,1, 0.772, 10506.514, 452.617, 52928.903 25/11/04,15:39:24,12,08,1, 11.9,1,1, 0.772, 10506.518, 452.596, 52928.897 25/11/04,15:39:24,13,08,1, 11.9,1,1, 0.772, 10506.513, 452.591, 52928.852 25/11/04,15:39:24,14,08,1, 11.9,1,1, 0.772, 10506.523, 452.575, 52928.890 25/11/04,15:39:24,15,08,1, 11.9,1,1, 0.772, 10506.538, 452.615, 52928.915 25/11/04,15:39:24,16,08,1, 11.9,1,1, 0.772, 10506.505, 452.607, 52928.923 25/11/04,15:39:24,17,08,1, 11.9,1,1, 0.772, 10506.516, 452.581, 52928.847 25/11/04,15:39:24,18,08,1, 11.9,1,1, 0.772, 10506.533, 452.578, 52928.871 25/11/04,15:39:24,19,08,1, 11.9,1,1, 0.772, 10506.518, 452.584, 52928.866 25/11/04,15:39:25,00,08,1, 11.9,1,1, 0.779, 10506.516, 452.584, 52928.866 25/11/04,15:39:25,01,08,1, 11.9,1,1, 0.779, 10506.551, 452.593, 52928.909 25/11/04,15:39:25,02,08,1, 11.9,1,1, 0.779, 10506.534, 452.609, 52928.853 25/11/04,15:39:25,03,08,1, 11.9,1,1, 0.779, 10506.544, 452.575, 52928.858 25/11/04,15:39:25,04,08,1, 11.9,1,1, 0.779, 10506.548, 452.581, 52928.848 25/11/04,15:39:25,05,08,1, 11.9,1,1, 0.779, 10506.541, 452.579, 52928.864 25/11/04,15:39:25,06,08,1, 11.9,1,1, 0.779, 10506.539, 452.564, 52928.859 25/11/04,15:39:25,07,08,1, 11.9,1,1, 0.779, 10506.547, 452.577, 52928.890 25/11/04,15:39:25,08,08,1, 11.9,1,1, 0.779, 10506.536, 452.579, 52928.778 25/11/04,15:39:25,09,08,1, 11.9,1,1, 0.779, 10506.567, 452.577, 52928.870 25/11/04,15:39:25,10,08,1, 11.9,1,1, 0.779, 10506.571, 452.595, 52928.868 25/11/04,15:39:25,11,08,1, 11.9,1,1, 0.779, 10506.542, 452.581, 52928.871 25/11/04,15:39:25,12,08,1, 11.9,1,1, 0.779, 10506.571, 452.562, 52928.812 25/11/04,15:39:25,13,08,1, 11.9,1,1, 0.779, 10506.562, 452.593, 52928.842 25/11/04,15:39:25,14,08,1, 11.9,1,1, 0.779, 10506.583, 452.577, 52928.830 25/11/04,15:39:25,15,08,1, 11.9,1,1, 0.779, 10506.577, 452.560, 52928.772 25/11/04,15:39:25,16,08,1, 11.9,1,1, 0.779, 10506.564, 452.570, 52928.889 25/11/04,15:39:25,17,08,1, 11.9,1,1, 0.779, 10506.600, 452.570, 52928.842 25/11/04,15:39:25,18,08,1, 11.9,1,1, 0.779, 10506.563, 452.553, 52928.851 25/11/04,15:39:25,19,08,1, 11.9,1,1, 0.779, 10506.589, 452.577, 52928.839 25/11/04,15:39:26,00,08,1, 11.9,1,1, 0.779, 10506.582, 452.577, 52928.839 25/11/04,15:39:26,01,08,1, 11.9,1,1, 0.779, 10506.585, 452.550, 52928.866 25/11/04,15:39:26,02,08,1, 11.9,1,1, 0.779, 10506.596, 452.570, 52928.802 25/11/04,15:39:26,03,08,1, 11.9,1,1, 0.779, 10506.606, 452.561, 52928.815 25/11/04,15:39:26,04,08,1, 11.9,1,1, 0.779, 10506.606, 452.525, 52928.809 25/11/04,15:39:26,05,08,1, 11.9,1,1, 0.779, 10506.608, 452.548, 52928.898 25/11/04,15:39:26,06,08,1, 11.9,1,1, 0.779, 10506.624, 452.538, 52928.802 25/11/04,15:39:26,07,08,1, 11.9,1,1, 0.779, 10506.584, 452.546, 52928.899 25/11/04,15:39:26,08,08,1, 11.9,1,1, 0.779, 10506.628, 452.539, 52928.842 25/11/04,15:39:26,09,08,1, 11.9,1,1, 0.779, 10506.620, 452.575, 52928.877 25/11/04,15:39:26,10,08,1, 11.9,1,1, 0.779, 10506.648, 452.533, 52928.804 25/11/04,15:39:26,11,08,1, 11.9,1,1, 0.779, 10506.650, 452.552, 52928.878 25/11/04,15:39:26,12,08,1, 11.9,1,1, 0.779, 10506.642, 452.527, 52928.869 25/11/04,15:39:26,13,08,1, 11.9,1,1, 0.779, 10506.637, 452.515, 52928.811 25/11/04,15:39:26,14,08,1, 11.9,1,1, 0.779, 10506.633, 452.546, 52928.828 25/11/04,15:39:26,15,08,1, 11.9,1,1, 0.779, 10506.657, 452.555, 52928.903 25/11/04,15:39:26,16,08,1, 11.9,1,1, 0.779, 10506.664, 452.541, 52928.825 25/11/04,15:39:26,17,08,1, 11.9,1,1, 0.779, 10506.628, 452.513, 52928.702 25/11/04,15:39:26,18,08,1, 11.9,1,1, 0.779, 10506.661, 452.539, 52928.886 25/11/04,15:39:26,19,08,1, 11.9,1,1, 0.779, 10506.684, 452.515, 52928.817 25/11/04,15:39:27,00,08,1, 11.9,1,1, 0.783, 10506.682, 452.515, 52928.817 25/11/04,15:39:27,01,08,1, 11.9,1,1, 0.783, 10506.672, 452.515, 52928.826 25/11/04,15:39:27,02,08,1, 11.9,1,1, 0.783, 10506.671, 452.530, 52928.797 25/11/04,15:39:27,03,08,1, 11.9,1,1, 0.783, 10506.653, 452.546, 52928.900 25/11/04,15:39:27,04,08,1, 11.9,1,1, 0.783, 10506.675, 452.554, 52928.892 25/11/04,15:39:27,05,08,1, 11.9,1,1, 0.783, 10506.662, 452.528, 52928.838 25/11/04,15:39:27,06,08,1, 11.9,1,1, 0.783, 10506.661, 452.528, 52928.788 25/11/04,15:39:27,07,08,1, 11.9,1,1, 0.783, 10506.684, 452.545, 52928.818 25/11/04,15:39:27,08,08,1, 11.9,1,1, 0.783, 10506.700, 452.548, 52928.878 25/11/04,15:39:27,09,08,1, 11.9,1,1, 0.783, 10506.696, 452.544, 52928.903 25/11/04,15:39:27,10,08,1, 11.9,1,1, 0.783, 10506.692, 452.531, 52928.886 25/11/04,15:39:27,11,08,1, 11.9,1,1, 0.783, 10506.676, 452.536, 52928.759 25/11/04,15:39:27,12,08,1, 11.9,1,1, 0.783, 10506.720, 452.506, 52928.798 25/11/04,15:39:27,13,08,1, 11.9,1,1, 0.783, 10506.697, 452.524, 52928.910 25/11/04,15:39:27,14,08,1, 11.9,1,1, 0.783, 10506.692, 452.507, 52928.793 25/11/04,15:39:27,15,08,1, 11.9,1,1, 0.783, 10506.707, 452.516, 52928.809 25/11/04,15:39:27,16,08,1, 11.9,1,1, 0.783, 10506.701, 452.510, 52928.829 25/11/04,15:39:27,17,08,1, 11.9,1,1, 0.783, 10506.694, 452.489, 52928.812 25/11/04,15:39:27,18,08,1, 11.9,1,1, 0.783, 10506.710, 452.519, 52928.878 25/11/04,15:39:27,19,08,1, 11.9,1,1, 0.783, 10506.714, 452.530, 52928.834 25/11/04,15:39:28,00,08,1, 11.9,1,1, 0.779, 10506.707, 452.530, 52928.834 25/11/04,15:39:28,01,08,1, 11.9,1,1, 0.779, 10506.747, 452.509, 52928.831 25/11/04,15:39:28,02,08,1, 11.9,1,1, 0.779, 10506.722, 452.510, 52928.783 25/11/04,15:39:28,03,08,1, 11.9,1,1, 0.779, 10506.725, 452.497, 52928.853 25/11/04,15:39:28,04,08,1, 11.9,1,1, 0.779, 10506.718, 452.491, 52928.796 25/11/04,15:39:28,05,08,1, 11.9,1,1, 0.779, 10506.731, 452.496, 52928.813 25/11/04,15:39:28,06,08,1, 11.9,1,1, 0.779, 10506.732, 452.519, 52928.825 25/11/04,15:39:28,07,08,1, 11.9,1,1, 0.779, 10506.747, 452.491, 52928.832 25/11/04,15:39:28,08,08,1, 11.9,1,1, 0.779, 10506.755, 452.482, 52928.841 25/11/04,15:39:28,09,08,1, 11.9,1,1, 0.779, 10506.727, 452.470, 52928.799 25/11/04,15:39:28,10,08,1, 11.9,1,1, 0.779, 10506.762, 452.482, 52928.808 25/11/04,15:39:28,11,08,1, 11.9,1,1, 0.779, 10506.734, 452.492, 52928.799 25/11/04,15:39:28,12,08,1, 11.9,1,1, 0.779, 10506.747, 452.491, 52928.789 25/11/04,15:39:28,13,08,1, 11.9,1,1, 0.779, 10506.763, 452.523, 52929.069 25/11/04,15:39:28,14,08,1, 11.9,1,1, 0.779, 10506.797, 452.478, 52928.728 25/11/04,15:39:28,15,08,1, 11.9,1,1, 0.779, 10506.789, 452.489, 52928.736 25/11/04,15:39:28,16,08,1, 11.9,1,1, 0.779, 10506.759, 452.466, 52928.743 25/11/04,15:39:28,17,08,1, 11.9,1,1, 0.779, 10506.772, 452.507, 52928.831 25/11/04,15:39:28,18,08,1, 11.9,1,1, 0.779, 10506.759, 452.490, 52928.849 25/11/04,15:39:28,19,08,1, 11.9,1,1, 0.779, 10506.756, 452.503, 52928.790 25/11/04,15:39:29,00,08,1, 11.9,1,1, 0.780, 10506.749, 452.503, 52928.790 25/11/04,15:39:29,01,08,1, 11.9,1,1, 0.780, 10506.791, 452.469, 52928.778 25/11/04,15:39:29,02,08,1, 11.9,1,1, 0.780, 10506.785, 452.475, 52928.820 25/11/04,15:39:29,03,08,1, 11.9,1,1, 0.780, 10506.810, 452.491, 52928.825 25/11/04,15:39:29,04,08,1, 11.9,1,1, 0.780, 10506.794, 452.456, 52928.878 25/11/04,15:39:29,05,08,1, 11.9,1,1, 0.780, 10506.804, 452.488, 52928.805 25/11/04,15:39:29,06,08,1, 11.9,1,1, 0.780, 10506.798, 452.487, 52928.834 25/11/04,15:39:29,07,08,1, 11.9,1,1, 0.780, 10506.783, 452.472, 52928.804 25/11/04,15:39:29,08,08,1, 11.9,1,1, 0.780, 10506.802, 452.495, 52928.834 25/11/04,15:39:29,09,08,1, 11.9,1,1, 0.780, 10506.804, 452.463, 52928.794 25/11/04,15:39:29,10,08,1, 11.9,1,1, 0.780, 10506.831, 452.481, 52928.768 25/11/04,15:39:29,11,08,1, 11.9,1,1, 0.780, 10506.834, 452.481, 52928.786 25/11/04,15:39:29,12,08,1, 11.9,1,1, 0.780, 10506.853, 452.464, 52928.757 25/11/04,15:39:29,13,08,1, 11.9,1,1, 0.780, 10506.835, 452.461, 52928.796 25/11/04,15:39:29,14,08,1, 11.9,1,1, 0.780, 10506.831, 452.469, 52928.735 25/11/04,15:39:29,15,08,1, 11.9,1,1, 0.780, 10506.829, 452.452, 52928.825 25/11/04,15:39:29,16,08,1, 11.9,1,1, 0.780, 10506.814, 452.462, 52928.789 25/11/04,15:39:29,17,08,1, 11.9,1,1, 0.780, 10506.827, 452.447, 52928.805 25/11/04,15:39:29,18,08,1, 11.9,1,1, 0.780, 10506.840, 452.467, 52928.768 25/11/04,15:39:29,19,08,1, 11.9,1,1, 0.780, 10506.847, 452.473, 52928.768 25/11/04,15:39:30,00,08,1, 12.0,1,1, 0.777, 10506.841, 452.473, 52928.768 25/11/04,15:39:30,01,08,1, 12.0,1,1, 0.777, 10506.848, 452.457, 52928.725 25/11/04,15:39:30,02,08,1, 12.0,1,1, 0.777, 10506.865, 452.456, 52928.750 25/11/04,15:39:30,03,08,1, 12.0,1,1, 0.777, 10506.861, 452.453, 52928.801 25/11/04,15:39:30,04,08,1, 12.0,1,1, 0.777, 10506.856, 452.477, 52928.812 25/11/04,15:39:30,05,08,1, 12.0,1,1, 0.777, 10506.855, 452.441, 52928.787 25/11/04,15:39:30,06,08,1, 12.0,1,1, 0.777, 10506.852, 452.453, 52928.813 25/11/04,15:39:30,07,08,1, 12.0,1,1, 0.777, 10506.865, 452.418, 52928.710 25/11/04,15:39:30,08,08,1, 12.0,1,1, 0.777, 10506.855, 452.437, 52928.717 25/11/04,15:39:30,09,08,1, 12.0,1,1, 0.777, 10506.862, 452.462, 52928.838 25/11/04,15:39:30,10,08,1, 12.0,1,1, 0.777, 10506.883, 452.436, 52928.742 25/11/04,15:39:30,11,08,1, 12.0,1,1, 0.777, 10506.877, 452.431, 52928.777 25/11/04,15:39:30,12,08,1, 12.0,1,1, 0.777, 10506.892, 452.408, 52928.739 25/11/04,15:39:30,13,08,1, 12.0,1,1, 0.777, 10506.863, 452.431, 52928.690 25/11/04,15:39:30,14,08,1, 12.0,1,1, 0.777, 10506.898, 452.418, 52928.720 25/11/04,15:39:30,15,08,1, 12.0,1,1, 0.777, 10506.881, 452.449, 52928.801 25/11/04,15:39:30,16,08,1, 12.0,1,1, 0.777, 10506.872, 452.436, 52928.783 25/11/04,15:39:30,17,08,1, 12.0,1,1, 0.777, 10506.897, 452.403, 52928.742 25/11/04,15:39:30,18,08,1, 12.0,1,1, 0.777, 10506.890, 452.398, 52928.688 25/11/04,15:39:30,19,08,1, 12.0,1,1, 0.777, 10506.882, 452.406, 52928.709 25/11/04,15:39:31,00,07,1, 12.0,1,1, 0.774, 10506.874, 452.406, 52928.709 25/11/04,15:39:31,01,07,1, 12.0,1,1, 0.774, 10506.901, 452.385, 52928.714 25/11/04,15:39:31,02,07,1, 12.0,1,1, 0.774, 10506.878, 452.417, 52928.809 25/11/04,15:39:31,03,07,1, 12.0,1,1, 0.774, 10506.905, 452.416, 52928.791 25/11/04,15:39:31,04,07,1, 12.0,1,1, 0.774, 10506.891, 452.400, 52928.685 25/11/04,15:39:31,05,07,1, 12.0,1,1, 0.774, 10506.890, 452.399, 52928.717 25/11/04,15:39:31,06,07,1, 12.0,1,1, 0.774, 10506.919, 452.407, 52928.770 25/11/04,15:39:31,07,07,1, 12.0,1,1, 0.774, 10506.919, 452.425, 52928.793 25/11/04,15:39:31,08,07,1, 12.0,1,1, 0.774, 10506.888, 452.416, 52928.716 25/11/04,15:39:31,09,07,1, 12.0,1,1, 0.774, 10506.929, 452.400, 52928.697 25/11/04,15:39:31,10,07,1, 12.0,1,1, 0.774, 10506.917, 452.393, 52928.745 25/11/04,15:39:31,11,07,1, 12.0,1,1, 0.774, 10506.899, 452.409, 52928.756 25/11/04,15:39:31,12,07,1, 12.0,1,1, 0.774, 10506.937, 452.400, 52928.775 25/11/04,15:39:31,13,07,1, 12.0,1,1, 0.774, 10506.933, 452.413, 52928.691 25/11/04,15:39:31,14,07,1, 12.0,1,1, 0.774, 10506.909, 452.410, 52928.717 25/11/04,15:39:31,15,07,1, 12.0,1,1, 0.774, 10506.937, 452.396, 52928.709 25/11/04,15:39:31,16,07,1, 12.0,1,1, 0.774, 10506.940, 452.401, 52928.729 25/11/04,15:39:31,17,07,1, 12.0,1,1, 0.774, 10506.919, 452.402, 52928.720 25/11/04,15:39:31,18,07,1, 12.0,1,1, 0.774, 10506.940, 452.418, 52928.677 25/11/04,15:39:31,19,07,1, 12.0,1,1, 0.774, 10506.925, 452.395, 52928.791 25/11/04,15:39:32,00,07,1, 11.9,1,1, 0.774, 10506.924, 452.395, 52928.791 25/11/04,15:39:32,01,07,1, 11.9,1,1, 0.774, 10506.933, 452.418, 52928.740 25/11/04,15:39:32,02,07,1, 11.9,1,1, 0.774, 10506.945, 452.408, 52928.695 25/11/04,15:39:32,03,07,1, 11.9,1,1, 0.774, 10506.962, 452.383, 52928.703 25/11/04,15:39:32,04,07,1, 11.9,1,1, 0.774, 10506.957, 452.413, 52928.748 25/11/04,15:39:32,05,07,1, 11.9,1,1, 0.774, 10506.965, 452.411, 52928.763 25/11/04,15:39:32,06,07,1, 11.9,1,1, 0.774, 10506.975, 452.404, 52928.688 25/11/04,15:39:32,07,07,1, 11.9,1,1, 0.774, 10506.954, 452.422, 52928.765 25/11/04,15:39:32,08,07,1, 11.9,1,1, 0.774, 10506.975, 452.408, 52928.773 25/11/04,15:39:32,09,07,1, 11.9,1,1, 0.774, 10506.984, 452.390, 52928.717 25/11/04,15:39:32,10,07,1, 11.9,1,1, 0.774, 10506.980, 452.396, 52928.731 25/11/04,15:39:32,11,07,1, 11.9,1,1, 0.774, 10506.977, 452.403, 52928.718 25/11/04,15:39:32,12,07,1, 11.9,1,1, 0.774, 10506.958, 452.384, 52928.790 25/11/04,15:39:32,13,07,1, 11.9,1,1, 0.774, 10507.005, 452.384, 52928.747 25/11/04,15:39:32,14,07,1, 11.9,1,1, 0.774, 10506.988, 452.402, 52928.745 25/11/04,15:39:32,15,07,1, 11.9,1,1, 0.774, 10506.988, 452.386, 52928.696 25/11/04,15:39:32,16,07,1, 11.9,1,1, 0.774, 10506.994, 452.367, 52928.715 25/11/04,15:39:32,17,07,1, 11.9,1,1, 0.774, 10507.016, 452.399, 52928.691 25/11/04,15:39:32,18,07,1, 11.9,1,1, 0.774, 10506.995, 452.394, 52928.771 25/11/04,15:39:32,19,07,1, 11.9,1,1, 0.774, 10506.969, 452.396, 52928.752 25/11/04,15:39:33,00,07,1, 11.9,1,1, 0.780, 10506.966, 452.396, 52928.752 25/11/04,15:39:33,01,07,1, 11.9,1,1, 0.780, 10506.990, 452.387, 52928.689 25/11/04,15:39:33,02,07,1, 11.9,1,1, 0.780, 10507.015, 452.385, 52928.729 25/11/04,15:39:33,03,07,1, 11.9,1,1, 0.780, 10507.012, 452.376, 52928.731 25/11/04,15:39:33,04,07,1, 11.9,1,1, 0.780, 10507.007, 452.392, 52928.743 25/11/04,15:39:33,05,07,1, 11.9,1,1, 0.780, 10507.007, 452.379, 52928.821 25/11/04,15:39:33,06,07,1, 11.9,1,1, 0.780, 10507.037, 452.393, 52928.709 25/11/04,15:39:33,07,07,1, 11.9,1,1, 0.780, 10507.015, 452.381, 52928.702 25/11/04,15:39:33,08,07,1, 11.9,1,1, 0.780, 10507.032, 452.391, 52928.816 25/11/04,15:39:33,09,07,1, 11.9,1,1, 0.780, 10507.037, 452.394, 52928.710 25/11/04,15:39:33,10,07,1, 11.9,1,1, 0.780, 10507.006, 452.409, 52928.834 25/11/04,15:39:33,11,07,1, 11.9,1,1, 0.780, 10507.053, 452.384, 52928.731 25/11/04,15:39:33,12,07,1, 11.9,1,1, 0.780, 10507.056, 452.387, 52928.679 25/11/04,15:39:33,13,07,1, 11.9,1,1, 0.780, 10507.048, 452.368, 52928.762 25/11/04,15:39:33,14,07,1, 11.9,1,1, 0.780, 10507.044, 452.392, 52928.695 25/11/04,15:39:33,15,07,1, 11.9,1,1, 0.780, 10507.054, 452.397, 52928.710 25/11/04,15:39:33,16,07,1, 11.9,1,1, 0.780, 10507.045, 452.385, 52928.702 25/11/04,15:39:33,17,07,1, 11.9,1,1, 0.780, 10507.064, 452.374, 52928.745 25/11/04,15:39:33,18,07,1, 11.9,1,1, 0.780, 10507.065, 452.381, 52928.795 25/11/04,15:39:33,19,07,1, 11.9,1,1, 0.780, 10507.074, 452.363, 52928.773 25/11/04,15:39:34,00,08,1, 11.9,1,1, 0.787, 10507.066, 452.363, 52928.773 25/11/04,15:39:34,01,08,1, 11.9,1,1, 0.787, 10507.070, 452.383, 52928.785 25/11/04,15:39:34,02,08,1, 11.9,1,1, 0.787, 10507.090, 452.390, 52928.651 25/11/04,15:39:34,03,08,1, 11.9,1,1, 0.787, 10507.098, 452.376, 52928.686 25/11/04,15:39:34,04,08,1, 11.9,1,1, 0.787, 10507.082, 452.366, 52928.652 25/11/04,15:39:34,05,08,1, 11.9,1,1, 0.787, 10507.083, 452.370, 52928.682 25/11/04,15:39:34,06,08,1, 11.9,1,1, 0.787, 10507.079, 452.372, 52928.702 25/11/04,15:39:34,07,08,1, 11.9,1,1, 0.787, 10507.102, 452.373, 52928.731 25/11/04,15:39:34,08,08,1, 11.9,1,1, 0.787, 10507.114, 452.375, 52928.742 25/11/04,15:39:34,09,08,1, 11.9,1,1, 0.787, 10507.107, 452.359, 52928.740 25/11/04,15:39:34,10,08,1, 11.9,1,1, 0.787, 10507.095, 452.357, 52928.685 25/11/04,15:39:34,11,08,1, 11.9,1,1, 0.787, 10507.095, 452.385, 52928.721 25/11/04,15:39:34,12,08,1, 11.9,1,1, 0.787, 10507.122, 452.372, 52928.701 25/11/04,15:39:34,13,08,1, 11.9,1,1, 0.787, 10507.114, 452.374, 52928.673 25/11/04,15:39:34,14,08,1, 11.9,1,1, 0.787, 10507.143, 452.348, 52928.741 25/11/04,15:39:34,15,08,1, 11.9,1,1, 0.787, 10507.143, 452.349, 52928.663 25/11/04,15:39:34,16,08,1, 11.9,1,1, 0.787, 10507.123, 452.371, 52928.735 25/11/04,15:39:34,17,08,1, 11.9,1,1, 0.787, 10507.152, 452.351, 52928.741 25/11/04,15:39:34,18,08,1, 11.9,1,1, 0.787, 10507.130, 452.352, 52928.652 25/11/04,15:39:34,19,08,1, 11.9,1,1, 0.787, 10507.136, 452.369, 52928.756 25/11/04,15:39:35,00,08,1, 11.9,1,1, 0.781, 10507.133, 452.369, 52928.756 25/11/04,15:39:35,01,08,1, 11.9,1,1, 0.781, 10507.153, 452.381, 52928.650 25/11/04,15:39:35,02,08,1, 11.9,1,1, 0.781, 10507.147, 452.382, 52928.727 25/11/04,15:39:35,03,08,1, 11.9,1,1, 0.781, 10507.159, 452.395, 52928.677 25/11/04,15:39:35,04,08,1, 11.9,1,1, 0.781, 10507.158, 452.381, 52928.708 25/11/04,15:39:35,05,08,1, 11.9,1,1, 0.781, 10507.173, 452.408, 52928.724 25/11/04,15:39:35,06,08,1, 11.9,1,1, 0.781, 10507.183, 452.388, 52928.681 25/11/04,15:39:35,07,08,1, 11.9,1,1, 0.781, 10507.178, 452.367, 52928.702 25/11/04,15:39:35,08,08,1, 11.9,1,1, 0.781, 10507.181, 452.365, 52928.669 25/11/04,15:39:35,09,08,1, 11.9,1,1, 0.781, 10507.200, 452.368, 52928.738 25/11/04,15:39:35,10,08,1, 11.9,1,1, 0.781, 10507.200, 452.367, 52928.702 25/11/04,15:39:35,11,08,1, 11.9,1,1, 0.781, 10507.195, 452.372, 52928.712 25/11/04,15:39:35,12,08,1, 11.9,1,1, 0.781, 10507.191, 452.355, 52928.673 25/11/04,15:39:35,13,08,1, 11.9,1,1, 0.781, 10507.221, 452.356, 52928.721 25/11/04,15:39:35,14,08,1, 11.9,1,1, 0.781, 10507.211, 452.369, 52928.733 25/11/04,15:39:35,15,08,1, 11.9,1,1, 0.781, 10507.203, 452.362, 52928.695 25/11/04,15:39:35,16,08,1, 11.9,1,1, 0.781, 10507.212, 452.383, 52928.803 25/11/04,15:39:35,17,08,1, 11.9,1,1, 0.781, 10507.223, 452.371, 52928.694 25/11/04,15:39:35,18,08,1, 11.9,1,1, 0.781, 10507.227, 452.384, 52928.657 25/11/04,15:39:35,19,08,1, 11.9,1,1, 0.781, 10507.228, 452.349, 52928.756 25/11/04,15:39:36,00,08,1, 11.9,1,1, 0.782, 10507.225, 452.349, 52928.756 25/11/04,15:39:36,01,08,1, 11.9,1,1, 0.782, 10507.223, 452.376, 52928.562 25/11/04,15:39:36,02,08,1, 11.9,1,1, 0.782, 10507.240, 452.369, 52928.728 25/11/04,15:39:36,03,08,1, 11.9,1,1, 0.782, 10507.242, 452.358, 52928.713 25/11/04,15:39:36,04,08,1, 11.9,1,1, 0.782, 10507.228, 452.332, 52928.645 25/11/04,15:39:36,05,08,1, 11.9,1,1, 0.782, 10507.267, 452.338, 52928.646 25/11/04,15:39:36,06,08,1, 11.9,1,1, 0.782, 10507.222, 452.325, 52928.653 25/11/04,15:39:36,07,08,1, 11.9,1,1, 0.782, 10507.255, 452.349, 52928.678 25/11/04,15:39:36,08,08,1, 11.9,1,1, 0.782, 10507.259, 452.365, 52928.670 25/11/04,15:39:36,09,08,1, 11.9,1,1, 0.782, 10507.295, 452.365, 52928.673 25/11/04,15:39:36,10,08,1, 11.9,1,1, 0.782, 10507.258, 452.377, 52928.642 25/11/04,15:39:36,11,08,1, 11.9,1,1, 0.782, 10507.268, 452.370, 52928.748 25/11/04,15:39:36,12,08,1, 11.9,1,1, 0.782, 10507.249, 452.363, 52928.693 25/11/04,15:39:36,13,08,1, 11.9,1,1, 0.782, 10507.291, 452.383, 52928.741 25/11/04,15:39:36,14,08,1, 11.9,1,1, 0.782, 10507.263, 452.358, 52928.679 25/11/04,15:39:36,15,08,1, 11.9,1,1, 0.782, 10507.285, 452.369, 52928.737 25/11/04,15:39:36,16,08,1, 11.9,1,1, 0.782, 10507.263, 452.349, 52928.705 25/11/04,15:39:36,17,08,1, 11.9,1,1, 0.782, 10507.294, 452.347, 52928.661 25/11/04,15:39:36,18,08,1, 11.9,1,1, 0.782, 10507.263, 452.368, 52928.704 25/11/04,15:39:36,19,08,1, 11.9,1,1, 0.782, 10507.284, 452.342, 52928.656 25/11/04,15:39:37,00,08,1, 12.0,1,1, 0.782, 10507.283, 452.342, 52928.656 25/11/04,15:39:37,01,08,1, 12.0,1,1, 0.782, 10507.304, 452.358, 52928.725 25/11/04,15:39:37,02,08,1, 12.0,1,1, 0.782, 10507.282, 452.348, 52928.719 25/11/04,15:39:37,03,08,1, 12.0,1,1, 0.782, 10507.315, 452.375, 52928.668 25/11/04,15:39:37,04,08,1, 12.0,1,1, 0.782, 10507.313, 452.376, 52928.642 25/11/04,15:39:37,05,08,1, 12.0,1,1, 0.782, 10507.303, 452.356, 52928.670 25/11/04,15:39:37,06,08,1, 12.0,1,1, 0.782, 10507.333, 452.365, 52928.707 25/11/04,15:39:37,07,08,1, 12.0,1,1, 0.782, 10507.339, 452.364, 52928.641 25/11/04,15:39:37,08,08,1, 12.0,1,1, 0.782, 10507.301, 452.378, 52928.619 25/11/04,15:39:37,09,08,1, 12.0,1,1, 0.782, 10507.304, 452.365, 52928.672 25/11/04,15:39:37,10,08,1, 12.0,1,1, 0.782, 10507.339, 452.385, 52928.712 25/11/04,15:39:37,11,08,1, 12.0,1,1, 0.782, 10507.325, 452.376, 52928.694 25/11/04,15:39:37,12,08,1, 12.0,1,1, 0.782, 10507.337, 452.355, 52928.699 25/11/04,15:39:37,13,08,1, 12.0,1,1, 0.782, 10507.348, 452.363, 52928.671 25/11/04,15:39:37,14,08,1, 12.0,1,1, 0.782, 10507.327, 452.378, 52928.630 25/11/04,15:39:37,15,08,1, 12.0,1,1, 0.782, 10507.338, 452.383, 52928.705 25/11/04,15:39:37,16,08,1, 12.0,1,1, 0.782, 10507.330, 452.417, 52928.639 25/11/04,15:39:37,17,08,1, 12.0,1,1, 0.782, 10507.351, 452.403, 52928.646 25/11/04,15:39:37,18,08,1, 12.0,1,1, 0.782, 10507.349, 452.370, 52928.680 25/11/04,15:39:37,19,08,1, 12.0,1,1, 0.782, 10507.355, 452.382, 52928.616 25/11/04,15:39:38,00,08,1, 11.9,1,1, 0.775, 10507.350, 452.382, 52928.616 25/11/04,15:39:38,01,08,1, 11.9,1,1, 0.775, 10507.372, 452.378, 52928.700 25/11/04,15:39:38,02,08,1, 11.9,1,1, 0.775, 10507.360, 452.382, 52928.660 25/11/04,15:39:38,03,08,1, 11.9,1,1, 0.775, 10507.360, 452.363, 52928.718 25/11/04,15:39:38,04,08,1, 11.9,1,1, 0.775, 10507.379, 452.378, 52928.657 25/11/04,15:39:38,05,08,1, 11.9,1,1, 0.775, 10507.363, 452.398, 52928.721 25/11/04,15:39:38,06,08,1, 11.9,1,1, 0.775, 10507.378, 452.359, 52928.673 25/11/04,15:39:38,07,08,1, 11.9,1,1, 0.775, 10507.381, 452.349, 52928.652 25/11/04,15:39:38,08,08,1, 11.9,1,1, 0.775, 10507.381, 452.371, 52928.658 25/11/04,15:39:38,09,08,1, 11.9,1,1, 0.775, 10507.391, 452.386, 52928.669 25/11/04,15:39:38,10,08,1, 11.9,1,1, 0.775, 10507.366, 452.378, 52928.635 25/11/04,15:39:38,11,08,1, 11.9,1,1, 0.775, 10507.401, 452.350, 52928.658 25/11/04,15:39:38,12,08,1, 11.9,1,1, 0.775, 10507.387, 452.372, 52928.620 25/11/04,15:39:38,13,08,1, 11.9,1,1, 0.775, 10507.401, 452.370, 52928.666 25/11/04,15:39:38,14,08,1, 11.9,1,1, 0.775, 10507.390, 452.363, 52928.628 25/11/04,15:39:38,15,08,1, 11.9,1,1, 0.775, 10507.396, 452.349, 52928.626 25/11/04,15:39:38,16,08,1, 11.9,1,1, 0.775, 10507.383, 452.364, 52928.648 25/11/04,15:39:38,17,08,1, 11.9,1,1, 0.775, 10507.399, 452.381, 52928.640 25/11/04,15:39:38,18,08,1, 11.9,1,1, 0.775, 10507.411, 452.364, 52928.615 25/11/04,15:39:38,19,08,1, 11.9,1,1, 0.775, 10507.416, 452.391, 52928.611 25/11/04,15:39:39,00,08,1, 11.9,1,1, 0.780, 10507.408, 452.391, 52928.611 25/11/04,15:39:39,01,08,1, 11.9,1,1, 0.780, 10507.419, 452.353, 52928.690 25/11/04,15:39:39,02,08,1, 11.9,1,1, 0.780, 10507.431, 452.340, 52928.622 25/11/04,15:39:39,03,08,1, 11.9,1,1, 0.780, 10507.431, 452.369, 52928.619 25/11/04,15:39:39,04,08,1, 11.9,1,1, 0.780, 10507.426, 452.360, 52928.603 25/11/04,15:39:39,05,08,1, 11.9,1,1, 0.780, 10507.459, 452.350, 52928.679 25/11/04,15:39:39,06,08,1, 11.9,1,1, 0.780, 10507.439, 452.338, 52928.604 25/11/04,15:39:39,07,08,1, 11.9,1,1, 0.780, 10507.446, 452.354, 52928.628 25/11/04,15:39:39,08,08,1, 11.9,1,1, 0.780, 10507.447, 452.339, 52928.646 25/11/04,15:39:39,09,08,1, 11.9,1,1, 0.780, 10507.440, 452.357, 52928.575 25/11/04,15:39:39,10,08,1, 11.9,1,1, 0.780, 10507.440, 452.374, 52928.654 25/11/04,15:39:39,11,08,1, 11.9,1,1, 0.780, 10507.462, 452.360, 52928.580 25/11/04,15:39:39,12,08,1, 11.9,1,1, 0.780, 10507.465, 452.370, 52928.641 25/11/04,15:39:39,13,08,1, 11.9,1,1, 0.780, 10507.463, 452.372, 52928.558 25/11/04,15:39:39,14,08,1, 11.9,1,1, 0.780, 10507.462, 452.359, 52928.582 25/11/04,15:39:39,15,08,1, 11.9,1,1, 0.780, 10507.468, 452.365, 52928.593 25/11/04,15:39:39,16,08,1, 11.9,1,1, 0.780, 10507.485, 452.352, 52928.571 25/11/04,15:39:39,17,08,1, 11.9,1,1, 0.780, 10507.469, 452.362, 52928.680 25/11/04,15:39:39,18,08,1, 11.9,1,1, 0.780, 10507.495, 452.377, 52928.630 25/11/04,15:39:39,19,08,1, 11.9,1,1, 0.780, 10507.497, 452.375, 52928.620 25/11/04,15:39:40,00,08,1, 12.0,1,1, 0.784, 10507.492, 452.375, 52928.620 25/11/04,15:39:40,01,08,1, 12.0,1,1, 0.784, 10507.487, 452.387, 52928.583 25/11/04,15:39:40,02,08,1, 12.0,1,1, 0.784, 10507.485, 452.375, 52928.633 25/11/04,15:39:40,03,08,1, 12.0,1,1, 0.784, 10507.481, 452.400, 52928.665 25/11/04,15:39:40,04,08,1, 12.0,1,1, 0.784, 10507.489, 452.366, 52928.614 25/11/04,15:39:40,05,08,1, 12.0,1,1, 0.784, 10507.486, 452.372, 52928.628 25/11/04,15:39:40,06,08,1, 12.0,1,1, 0.784, 10507.473, 452.362, 52928.576 25/11/04,15:39:40,07,08,1, 12.0,1,1, 0.784, 10507.493, 452.381, 52928.619 25/11/04,15:39:40,08,08,1, 12.0,1,1, 0.784, 10507.500, 452.386, 52928.646 25/11/04,15:39:40,09,08,1, 12.0,1,1, 0.784, 10507.481, 452.353, 52928.610 25/11/04,15:39:40,10,08,1, 12.0,1,1, 0.784, 10507.493, 452.388, 52928.569 25/11/04,15:39:40,11,08,1, 12.0,1,1, 0.784, 10507.501, 452.360, 52928.528 25/11/04,15:39:40,12,08,1, 12.0,1,1, 0.784, 10507.502, 452.371, 52928.535 25/11/04,15:39:40,13,08,1, 12.0,1,1, 0.784, 10507.503, 452.389, 52928.536 25/11/04,15:39:40,14,08,1, 12.0,1,1, 0.784, 10507.494, 452.371, 52928.518 25/11/04,15:39:40,15,08,1, 12.0,1,1, 0.784, 10507.499, 452.362, 52928.604 25/11/04,15:39:40,16,08,1, 12.0,1,1, 0.784, 10507.503, 452.376, 52928.567 25/11/04,15:39:40,17,08,1, 12.0,1,1, 0.784, 10507.504, 452.362, 52928.579 25/11/04,15:39:40,18,08,1, 12.0,1,1, 0.784, 10507.532, 452.384, 52928.644 25/11/04,15:39:40,19,08,1, 12.0,1,1, 0.784, 10507.521, 452.366, 52928.599 25/11/04,15:39:41,00,08,1, 12.0,1,1, 0.777, 10507.517, 452.366, 52928.599 25/11/04,15:39:41,01,08,1, 12.0,1,1, 0.777, 10507.533, 452.355, 52928.613 25/11/04,15:39:41,02,08,1, 12.0,1,1, 0.777, 10507.513, 452.357, 52928.549 25/11/04,15:39:41,03,08,1, 12.0,1,1, 0.777, 10507.503, 452.375, 52928.646 25/11/04,15:39:41,04,08,1, 12.0,1,1, 0.777, 10507.534, 452.382, 52928.599 25/11/04,15:39:41,05,08,1, 12.0,1,1, 0.777, 10507.530, 452.335, 52928.554 25/11/04,15:39:41,06,08,1, 12.0,1,1, 0.777, 10507.534, 452.317, 52928.554 25/11/04,15:39:41,07,08,1, 12.0,1,1, 0.777, 10507.536, 452.346, 52928.556 25/11/04,15:39:41,08,08,1, 12.0,1,1, 0.777, 10507.552, 452.362, 52928.555 25/11/04,15:39:41,09,08,1, 12.0,1,1, 0.777, 10507.532, 452.355, 52928.619 25/11/04,15:39:41,10,08,1, 12.0,1,1, 0.777, 10507.544, 452.337, 52928.638 25/11/04,15:39:41,11,08,1, 12.0,1,1, 0.777, 10507.540, 452.328, 52928.594 25/11/04,15:39:41,12,08,1, 12.0,1,1, 0.777, 10507.559, 452.330, 52928.529 25/11/04,15:39:41,13,08,1, 12.0,1,1, 0.777, 10507.533, 452.341, 52928.611 25/11/04,15:39:41,14,08,1, 12.0,1,1, 0.777, 10507.553, 452.338, 52928.541 25/11/04,15:39:41,15,08,1, 12.0,1,1, 0.777, 10507.536, 452.345, 52928.554 25/11/04,15:39:41,16,08,1, 12.0,1,1, 0.777, 10507.569, 452.338, 52928.618 25/11/04,15:39:41,17,08,1, 12.0,1,1, 0.777, 10507.558, 452.352, 52928.673 25/11/04,15:39:41,18,08,1, 12.0,1,1, 0.777, 10507.557, 452.368, 52928.603 25/11/04,15:39:41,19,08,1, 12.0,1,1, 0.777, 10507.571, 452.358, 52928.617 25/11/04,15:39:42,00,07,1, 11.9,1,1, 0.776, 10507.567, 452.358, 52928.617 25/11/04,15:39:42,01,07,1, 11.9,1,1, 0.776, 10507.580, 452.363, 52928.579 25/11/04,15:39:42,02,07,1, 11.9,1,1, 0.776, 10507.574, 452.345, 52928.579 25/11/04,15:39:42,03,07,1, 11.9,1,1, 0.776, 10507.559, 452.354, 52928.592 25/11/04,15:39:42,04,07,1, 11.9,1,1, 0.776, 10507.580, 452.354, 52928.520 25/11/04,15:39:42,05,07,1, 11.9,1,1, 0.776, 10507.560, 452.324, 52928.538 25/11/04,15:39:42,06,07,1, 11.9,1,1, 0.776, 10507.560, 452.347, 52928.594 25/11/04,15:39:42,07,07,1, 11.9,1,1, 0.776, 10507.585, 452.352, 52928.562 25/11/04,15:39:42,08,07,1, 11.9,1,1, 0.776, 10507.584, 452.350, 52928.531 25/11/04,15:39:42,09,07,1, 11.9,1,1, 0.776, 10507.580, 452.360, 52928.518 25/11/04,15:39:42,10,07,1, 11.9,1,1, 0.776, 10507.579, 452.347, 52928.544 25/11/04,15:39:42,11,07,1, 11.9,1,1, 0.776, 10507.599, 452.359, 52928.565 25/11/04,15:39:42,12,07,1, 11.9,1,1, 0.776, 10507.590, 452.344, 52928.533 25/11/04,15:39:42,13,07,1, 11.9,1,1, 0.776, 10507.596, 452.335, 52928.581 25/11/04,15:39:42,14,07,1, 11.9,1,1, 0.776, 10507.579, 452.357, 52928.596 25/11/04,15:39:42,15,07,1, 11.9,1,1, 0.776, 10507.583, 452.374, 52928.589 25/11/04,15:39:42,16,07,1, 11.9,1,1, 0.776, 10507.603, 452.375, 52928.503 25/11/04,15:39:42,17,07,1, 11.9,1,1, 0.776, 10507.584, 452.371, 52928.586 25/11/04,15:39:42,18,07,1, 11.9,1,1, 0.776, 10507.595, 452.365, 52928.580 25/11/04,15:39:42,19,07,1, 11.9,1,1, 0.776, 10507.592, 452.346, 52928.566 25/11/04,15:39:43,00,08,1, 11.9,1,1, 0.784, 10507.592, 452.346, 52928.566 25/11/04,15:39:43,01,08,1, 11.9,1,1, 0.784, 10507.600, 452.357, 52928.532 25/11/04,15:39:43,02,08,1, 11.9,1,1, 0.784, 10507.592, 452.336, 52928.504 25/11/04,15:39:43,03,08,1, 11.9,1,1, 0.784, 10507.599, 452.339, 52928.536 25/11/04,15:39:43,04,08,1, 11.9,1,1, 0.784, 10507.615, 452.324, 52928.509 25/11/04,15:39:43,05,08,1, 11.9,1,1, 0.784, 10507.607, 452.343, 52928.557 25/11/04,15:39:43,06,08,1, 11.9,1,1, 0.784, 10507.600, 452.355, 52928.562 25/11/04,15:39:43,07,08,1, 11.9,1,1, 0.784, 10507.591, 452.338, 52928.564 25/11/04,15:39:43,08,08,1, 11.9,1,1, 0.784, 10507.603, 452.332, 52928.566 25/11/04,15:39:43,09,08,1, 11.9,1,1, 0.784, 10507.598, 452.316, 52928.499 25/11/04,15:39:43,10,08,1, 11.9,1,1, 0.784, 10507.615, 452.348, 52928.643 25/11/04,15:39:43,11,08,1, 11.9,1,1, 0.784, 10507.611, 452.345, 52928.622 25/11/04,15:39:43,12,08,1, 11.9,1,1, 0.784, 10507.599, 452.353, 52928.585 25/11/04,15:39:43,13,08,1, 11.9,1,1, 0.784, 10507.609, 452.357, 52928.526 25/11/04,15:39:43,14,08,1, 11.9,1,1, 0.784, 10507.615, 452.336, 52928.496 25/11/04,15:39:43,15,08,1, 11.9,1,1, 0.784, 10507.610, 452.350, 52928.509 25/11/04,15:39:43,16,08,1, 11.9,1,1, 0.784, 10507.614, 452.355, 52928.567 25/11/04,15:39:43,17,08,1, 11.9,1,1, 0.784, 10507.605, 452.354, 52928.546 25/11/04,15:39:43,18,08,1, 11.9,1,1, 0.784, 10507.633, 452.337, 52928.502 25/11/04,15:39:43,19,08,1, 11.9,1,1, 0.784, 10507.620, 452.348, 52928.517 25/11/04,15:39:44,00,08,1, 11.9,1,1, 0.783, 10507.617, 452.348, 52928.517 25/11/04,15:39:44,01,08,1, 11.9,1,1, 0.783, 10507.634, 452.350, 52928.517 25/11/04,15:39:44,02,08,1, 11.9,1,1, 0.783, 10507.642, 452.363, 52928.536 25/11/04,15:39:44,03,08,1, 11.9,1,1, 0.783, 10507.639, 452.333, 52928.516 25/11/04,15:39:44,04,08,1, 11.9,1,1, 0.783, 10507.641, 452.324, 52928.496 25/11/04,15:39:44,05,08,1, 11.9,1,1, 0.783, 10507.641, 452.342, 52928.560 25/11/04,15:39:44,06,08,1, 11.9,1,1, 0.783, 10507.623, 452.356, 52928.657 25/11/04,15:39:44,07,08,1, 11.9,1,1, 0.783, 10507.616, 452.342, 52928.517 25/11/04,15:39:44,08,08,1, 11.9,1,1, 0.783, 10507.624, 452.358, 52928.562 25/11/04,15:39:44,09,08,1, 11.9,1,1, 0.783, 10507.625, 452.345, 52928.541 25/11/04,15:39:44,10,08,1, 11.9,1,1, 0.783, 10507.625, 452.330, 52928.475 25/11/04,15:39:44,11,08,1, 11.9,1,1, 0.783, 10507.636, 452.351, 52928.544 25/11/04,15:39:44,12,08,1, 11.9,1,1, 0.783, 10507.646, 452.328, 52928.545 25/11/04,15:39:44,13,08,1, 11.9,1,1, 0.783, 10507.643, 452.353, 52928.508 25/11/04,15:39:44,14,08,1, 11.9,1,1, 0.783, 10507.655, 452.336, 52928.566 25/11/04,15:39:44,15,08,1, 11.9,1,1, 0.783, 10507.654, 452.346, 52928.541 25/11/04,15:39:44,16,08,1, 11.9,1,1, 0.783, 10507.643, 452.340, 52928.512 25/11/04,15:39:44,17,08,1, 11.9,1,1, 0.783, 10507.647, 452.330, 52928.491 25/11/04,15:39:44,18,08,1, 11.9,1,1, 0.783, 10507.668, 452.348, 52928.552 25/11/04,15:39:44,19,08,1, 11.9,1,1, 0.783, 10507.645, 452.325, 52928.569 25/11/04,15:39:45,00,08,1, 11.9,1,1, 0.782, 10507.642, 452.325, 52928.569 25/11/04,15:39:45,01,08,1, 11.9,1,1, 0.782, 10507.653, 452.334, 52928.508 25/11/04,15:39:45,02,08,1, 11.9,1,1, 0.782, 10507.671, 452.341, 52928.461 25/11/04,15:39:45,03,08,1, 11.9,1,1, 0.782, 10507.652, 452.314, 52928.598 25/11/04,15:39:45,04,08,1, 11.9,1,1, 0.782, 10507.678, 452.349, 52928.538 25/11/04,15:39:45,05,08,1, 11.9,1,1, 0.782, 10507.651, 452.316, 52928.573 25/11/04,15:39:45,06,08,1, 11.9,1,1, 0.782, 10507.655, 452.325, 52928.514 25/11/04,15:39:45,07,08,1, 11.9,1,1, 0.782, 10507.690, 452.360, 52928.528 25/11/04,15:39:45,08,08,1, 11.9,1,1, 0.782, 10507.660, 452.354, 52928.575 25/11/04,15:39:45,09,08,1, 11.9,1,1, 0.782, 10507.678, 452.345, 52928.525 25/11/04,15:39:45,10,08,1, 11.9,1,1, 0.782, 10507.685, 452.317, 52928.568 25/11/04,15:39:45,11,08,1, 11.9,1,1, 0.782, 10507.661, 452.321, 52928.532 25/11/04,15:39:45,12,08,1, 11.9,1,1, 0.782, 10507.689, 452.330, 52928.498 25/11/04,15:39:45,13,08,1, 11.9,1,1, 0.782, 10507.660, 452.340, 52928.553 25/11/04,15:39:45,14,08,1, 11.9,1,1, 0.782, 10507.683, 452.333, 52928.543 25/11/04,15:39:45,15,08,1, 11.9,1,1, 0.782, 10507.686, 452.327, 52928.458 25/11/04,15:39:45,16,08,1, 11.9,1,1, 0.782, 10507.683, 452.344, 52928.480 25/11/04,15:39:45,17,08,1, 11.9,1,1, 0.782, 10507.675, 452.307, 52928.481 25/11/04,15:39:45,18,08,1, 11.9,1,1, 0.782, 10507.680, 452.350, 52928.482 25/11/04,15:39:45,19,08,1, 11.9,1,1, 0.782, 10507.676, 452.337, 52928.474 25/11/04,15:39:46,00,08,1, 11.9,1,1, 0.785, 10507.675, 452.337, 52928.474 25/11/04,15:39:46,01,08,1, 11.9,1,1, 0.785, 10507.676, 452.324, 52928.454 25/11/04,15:39:46,02,08,1, 11.9,1,1, 0.785, 10507.680, 452.305, 52928.475 25/11/04,15:39:46,03,08,1, 11.9,1,1, 0.785, 10507.683, 452.326, 52928.518 25/11/04,15:39:46,04,08,1, 11.9,1,1, 0.785, 10507.702, 452.347, 52928.477 25/11/04,15:39:46,05,08,1, 11.9,1,1, 0.785, 10507.710, 452.320, 52928.507 25/11/04,15:39:46,06,08,1, 11.9,1,1, 0.785, 10507.701, 452.300, 52928.557 25/11/04,15:39:46,07,08,1, 11.9,1,1, 0.785, 10507.698, 452.312, 52928.507 25/11/04,15:39:46,08,08,1, 11.9,1,1, 0.785, 10507.690, 452.324, 52928.543 25/11/04,15:39:46,09,08,1, 11.9,1,1, 0.785, 10507.724, 452.336, 52928.469 25/11/04,15:39:46,10,08,1, 11.9,1,1, 0.785, 10507.720, 452.323, 52928.542 25/11/04,15:39:46,11,08,1, 11.9,1,1, 0.785, 10507.725, 452.305, 52928.539 25/11/04,15:39:46,12,08,1, 11.9,1,1, 0.785, 10507.725, 452.323, 52928.500 25/11/04,15:39:46,13,08,1, 11.9,1,1, 0.785, 10507.706, 452.296, 52928.444 25/11/04,15:39:46,14,08,1, 11.9,1,1, 0.785, 10507.688, 452.332, 52928.470 25/11/04,15:39:46,15,08,1, 11.9,1,1, 0.785, 10507.715, 452.320, 52928.529 25/11/04,15:39:46,16,08,1, 11.9,1,1, 0.785, 10507.731, 452.302, 52928.457 25/11/04,15:39:46,17,08,1, 11.9,1,1, 0.785, 10507.720, 452.311, 52928.461 25/11/04,15:39:46,18,08,1, 11.9,1,1, 0.785, 10507.677, 452.302, 52928.530 25/11/04,15:39:46,19,08,1, 11.9,1,1, 0.785, 10507.725, 452.322, 52928.518 25/11/04,15:39:47,00,08,1, 11.9,1,1, 0.785, 10507.717, 452.322, 52928.518 25/11/04,15:39:47,01,08,1, 11.9,1,1, 0.785, 10507.749, 452.301, 52928.535 25/11/04,15:39:47,02,08,1, 11.9,1,1, 0.785, 10507.698, 452.294, 52928.523 25/11/04,15:39:47,03,08,1, 11.9,1,1, 0.785, 10507.720, 452.277, 52928.450 25/11/04,15:39:47,04,08,1, 11.9,1,1, 0.785, 10507.725, 452.315, 52928.505 25/11/04,15:39:47,05,08,1, 11.9,1,1, 0.785, 10507.743, 452.313, 52928.529 25/11/04,15:39:47,06,08,1, 11.9,1,1, 0.785, 10507.740, 452.286, 52928.506 25/11/04,15:39:47,07,08,1, 11.9,1,1, 0.785, 10507.739, 452.305, 52928.467 25/11/04,15:39:47,08,08,1, 11.9,1,1, 0.785, 10507.718, 452.265, 52928.487 25/11/04,15:39:47,09,08,1, 11.9,1,1, 0.785, 10507.748, 452.299, 52928.509 25/11/04,15:39:47,10,08,1, 11.9,1,1, 0.785, 10507.744, 452.287, 52928.511 25/11/04,15:39:47,11,08,1, 11.9,1,1, 0.785, 10507.733, 452.274, 52928.497 25/11/04,15:39:47,12,08,1, 11.9,1,1, 0.785, 10507.733, 452.284, 52928.478 25/11/04,15:39:47,13,08,1, 11.9,1,1, 0.785, 10507.747, 452.286, 52928.493 25/11/04,15:39:47,14,08,1, 11.9,1,1, 0.785, 10507.755, 452.282, 52928.516 25/11/04,15:39:47,15,08,1, 11.9,1,1, 0.785, 10507.732, 452.266, 52928.444 25/11/04,15:39:47,16,08,1, 11.9,1,1, 0.785, 10507.748, 452.284, 52928.504 25/11/04,15:39:47,17,08,1, 11.9,1,1, 0.785, 10507.726, 452.267, 52928.512 25/11/04,15:39:47,18,08,1, 11.9,1,1, 0.785, 10507.720, 452.254, 52928.471 25/11/04,15:39:47,19,08,1, 11.9,1,1, 0.785, 10507.739, 452.249, 52928.439 25/11/04,15:39:48,00,08,1, 11.9,1,1, 0.787, 10507.734, 452.249, 52928.439 25/11/04,15:39:48,01,08,1, 11.9,1,1, 0.787, 10507.750, 452.262, 52928.437 25/11/04,15:39:48,02,08,1, 11.9,1,1, 0.787, 10507.730, 452.237, 52928.476 25/11/04,15:39:48,03,08,1, 11.9,1,1, 0.787, 10507.756, 452.239, 52928.437 25/11/04,15:39:48,04,08,1, 11.9,1,1, 0.787, 10507.743, 452.263, 52928.495 25/11/04,15:39:48,05,08,1, 11.9,1,1, 0.787, 10507.755, 452.263, 52928.471 25/11/04,15:39:48,06,08,1, 11.9,1,1, 0.787, 10507.744, 452.236, 52928.447 25/11/04,15:39:48,07,08,1, 11.9,1,1, 0.787, 10507.751, 452.229, 52928.440 25/11/04,15:39:48,08,08,1, 11.9,1,1, 0.787, 10507.757, 452.241, 52928.416 25/11/04,15:39:48,09,08,1, 11.9,1,1, 0.787, 10507.766, 452.252, 52928.490 25/11/04,15:39:48,10,08,1, 11.9,1,1, 0.787, 10507.766, 452.253, 52928.546 25/11/04,15:39:48,11,08,1, 11.9,1,1, 0.787, 10507.743, 452.260, 52928.405 25/11/04,15:39:48,12,08,1, 11.9,1,1, 0.787, 10507.761, 452.238, 52928.517 25/11/04,15:39:48,13,08,1, 11.9,1,1, 0.787, 10507.776, 452.211, 52928.465 25/11/04,15:39:48,14,08,1, 11.9,1,1, 0.787, 10507.738, 452.229, 52928.478 25/11/04,15:39:48,15,08,1, 11.9,1,1, 0.787, 10507.753, 452.252, 52928.466 25/11/04,15:39:48,16,08,1, 11.9,1,1, 0.787, 10507.755, 452.210, 52928.463 25/11/04,15:39:48,17,08,1, 11.9,1,1, 0.787, 10507.758, 452.207, 52928.463 25/11/04,15:39:48,18,08,1, 11.9,1,1, 0.787, 10507.773, 452.222, 52928.467 25/11/04,15:39:48,19,08,1, 11.9,1,1, 0.787, 10507.772, 452.225, 52928.483 25/11/04,15:39:49,00,08,1, 12.0,1,1, 0.783, 10507.767, 452.225, 52928.483 25/11/04,15:39:49,01,08,1, 12.0,1,1, 0.783, 10507.779, 452.227, 52928.460 25/11/04,15:39:49,02,08,1, 12.0,1,1, 0.783, 10507.774, 452.205, 52928.424 25/11/04,15:39:49,03,08,1, 12.0,1,1, 0.783, 10507.795, 452.208, 52928.468 25/11/04,15:39:49,04,08,1, 12.0,1,1, 0.783, 10507.786, 452.230, 52928.399 25/11/04,15:39:49,05,08,1, 12.0,1,1, 0.783, 10507.782, 452.199, 52928.477 25/11/04,15:39:49,06,08,1, 12.0,1,1, 0.783, 10507.783, 452.197, 52928.499 25/11/04,15:39:49,07,08,1, 12.0,1,1, 0.783, 10507.792, 452.192, 52928.426 25/11/04,15:39:49,08,08,1, 12.0,1,1, 0.783, 10507.804, 452.173, 52928.435 25/11/04,15:39:49,09,08,1, 12.0,1,1, 0.783, 10507.776, 452.189, 52928.452 25/11/04,15:39:49,10,08,1, 12.0,1,1, 0.783, 10507.797, 452.189, 52928.464 25/11/04,15:39:49,11,08,1, 12.0,1,1, 0.783, 10507.789, 452.197, 52928.421 25/11/04,15:39:49,12,08,1, 12.0,1,1, 0.783, 10507.792, 452.164, 52928.506 25/11/04,15:39:49,13,08,1, 12.0,1,1, 0.783, 10507.808, 452.174, 52928.441 25/11/04,15:39:49,14,08,1, 12.0,1,1, 0.783, 10507.785, 452.193, 52928.422 25/11/04,15:39:49,15,08,1, 12.0,1,1, 0.783, 10507.815, 452.192, 52928.495 25/11/04,15:39:49,16,08,1, 12.0,1,1, 0.783, 10507.802, 452.187, 52928.487 25/11/04,15:39:49,17,08,1, 12.0,1,1, 0.783, 10507.807, 452.188, 52928.513 25/11/04,15:39:49,18,08,1, 12.0,1,1, 0.783, 10507.796, 452.148, 52928.444 25/11/04,15:39:49,19,08,1, 12.0,1,1, 0.783, 10507.789, 452.164, 52928.401 25/11/04,15:39:50,00,08,1, 12.0,1,1, 0.782, 10507.784, 452.164, 52928.401 25/11/04,15:39:50,01,08,1, 12.0,1,1, 0.782, 10507.801, 452.167, 52928.435 25/11/04,15:39:50,02,08,1, 12.0,1,1, 0.782, 10507.818, 452.175, 52928.458 25/11/04,15:39:50,03,08,1, 12.0,1,1, 0.782, 10507.788, 452.158, 52928.466 25/11/04,15:39:50,04,08,1, 12.0,1,1, 0.782, 10507.817, 452.170, 52928.375 25/11/04,15:39:50,05,08,1, 12.0,1,1, 0.782, 10507.808, 452.152, 52928.405 25/11/04,15:39:50,06,08,1, 12.0,1,1, 0.782, 10507.814, 452.145, 52928.469 25/11/04,15:39:50,07,08,1, 12.0,1,1, 0.782, 10507.809, 452.128, 52928.376 25/11/04,15:39:50,08,08,1, 12.0,1,1, 0.782, 10507.785, 452.141, 52928.469 25/11/04,15:39:50,09,08,1, 12.0,1,1, 0.782, 10507.792, 452.128, 52928.439 25/11/04,15:39:50,10,08,1, 12.0,1,1, 0.782, 10507.801, 452.160, 52928.420 25/11/04,15:39:50,11,08,1, 12.0,1,1, 0.782, 10507.808, 452.146, 52928.481 25/11/04,15:39:50,12,08,1, 12.0,1,1, 0.782, 10507.819, 452.144, 52928.359 25/11/04,15:39:50,13,08,1, 12.0,1,1, 0.782, 10507.798, 452.131, 52928.351 25/11/04,15:39:50,14,08,1, 12.0,1,1, 0.782, 10507.804, 452.158, 52928.362 25/11/04,15:39:50,15,08,1, 12.0,1,1, 0.782, 10507.824, 452.126, 52928.336 25/11/04,15:39:50,16,08,1, 12.0,1,1, 0.782, 10507.828, 452.141, 52928.326 25/11/04,15:39:50,17,08,1, 12.0,1,1, 0.782, 10507.824, 452.155, 52928.378 25/11/04,15:39:50,18,08,1, 12.0,1,1, 0.782, 10507.808, 452.124, 52928.417 25/11/04,15:39:50,19,08,1, 12.0,1,1, 0.782, 10507.855, 452.120, 52928.092 25/11/04,15:39:51,00,08,1, 11.9,1,1, 0.784, 10507.851, 452.120, 52928.092 25/11/04,15:39:51,01,08,1, 11.9,1,1, 0.784, 10507.842, 452.121, 52928.378 25/11/04,15:39:51,02,08,1, 11.9,1,1, 0.784, 10507.871, 452.132, 52928.371 25/11/04,15:39:51,03,08,1, 11.9,1,1, 0.784, 10507.838, 452.133, 52928.367 25/11/04,15:39:51,04,08,1, 11.9,1,1, 0.784, 10507.832, 452.130, 52928.353 25/11/04,15:39:51,05,08,1, 11.9,1,1, 0.784, 10507.819, 452.134, 52928.395 25/11/04,15:39:51,06,08,1, 11.9,1,1, 0.784, 10507.858, 452.134, 52928.429 25/11/04,15:39:51,07,08,1, 11.9,1,1, 0.784, 10507.832, 452.109, 52928.404 25/11/04,15:39:51,08,08,1, 11.9,1,1, 0.784, 10507.860, 452.123, 52928.437 25/11/04,15:39:51,09,08,1, 11.9,1,1, 0.784, 10507.848, 452.087, 52928.313 25/11/04,15:39:51,10,08,1, 11.9,1,1, 0.784, 10507.854, 452.129, 52928.387 25/11/04,15:39:51,11,08,1, 11.9,1,1, 0.784, 10507.867, 452.079, 52928.376 25/11/04,15:39:51,12,08,1, 11.9,1,1, 0.784, 10507.845, 452.088, 52928.400 25/11/04,15:39:51,13,08,1, 11.9,1,1, 0.784, 10507.852, 452.090, 52928.389 25/11/04,15:39:51,14,08,1, 11.9,1,1, 0.784, 10507.840, 452.095, 52928.363 25/11/04,15:39:51,15,08,1, 11.9,1,1, 0.784, 10507.875, 452.090, 52928.344 25/11/04,15:39:51,16,08,1, 11.9,1,1, 0.784, 10507.847, 452.093, 52928.348 25/11/04,15:39:51,17,08,1, 11.9,1,1, 0.784, 10507.845, 452.093, 52928.345 25/11/04,15:39:51,18,08,1, 11.9,1,1, 0.784, 10507.849, 452.083, 52928.409 25/11/04,15:39:51,19,08,1, 11.9,1,1, 0.784, 10507.873, 452.082, 52928.387 25/11/04,15:39:52,00,08,1, 11.9,1,1, 0.779, 10507.867, 452.082, 52928.387 25/11/04,15:39:52,01,08,1, 11.9,1,1, 0.779, 10507.853, 452.081, 52928.376 25/11/04,15:39:52,02,08,1, 11.9,1,1, 0.779, 10507.867, 452.069, 52928.302 25/11/04,15:39:52,03,08,1, 11.9,1,1, 0.779, 10507.853, 452.108, 52928.379 25/11/04,15:39:52,04,08,1, 11.9,1,1, 0.779, 10507.847, 452.069, 52928.350 25/11/04,15:39:52,05,08,1, 11.9,1,1, 0.779, 10507.858, 452.076, 52928.376 25/11/04,15:39:52,06,08,1, 11.9,1,1, 0.779, 10507.855, 452.102, 52928.476 25/11/04,15:39:52,07,08,1, 11.9,1,1, 0.779, 10507.851, 452.059, 52928.413 25/11/04,15:39:52,08,08,1, 11.9,1,1, 0.779, 10507.851, 452.071, 52928.425 25/11/04,15:39:52,09,08,1, 11.9,1,1, 0.779, 10507.841, 452.072, 52928.383 25/11/04,15:39:52,10,08,1, 11.9,1,1, 0.779, 10507.852, 452.060, 52928.308 25/11/04,15:39:52,11,08,1, 11.9,1,1, 0.779, 10507.878, 452.039, 52928.346 25/11/04,15:39:52,12,08,1, 11.9,1,1, 0.779, 10507.866, 452.040, 52928.340 25/11/04,15:39:52,13,08,1, 11.9,1,1, 0.779, 10507.882, 452.041, 52928.306 25/11/04,15:39:52,14,08,1, 11.9,1,1, 0.779, 10507.862, 452.059, 52928.276 25/11/04,15:39:52,15,08,1, 11.9,1,1, 0.779, 10507.860, 452.039, 52928.349 25/11/04,15:39:52,16,08,1, 11.9,1,1, 0.779, 10507.882, 452.022, 52928.259 25/11/04,15:39:52,17,08,1, 11.9,1,1, 0.779, 10507.871, 452.037, 52928.312 25/11/04,15:39:52,18,08,1, 11.9,1,1, 0.779, 10507.858, 452.052, 52928.351 25/11/04,15:39:52,19,08,1, 11.9,1,1, 0.779, 10507.894, 452.042, 52928.322 25/11/04,15:39:53,00,08,1, 11.9,1,1, 0.788, 10507.892, 452.042, 52928.322 25/11/04,15:39:53,01,08,1, 11.9,1,1, 0.788, 10507.903, 452.030, 52928.290 25/11/04,15:39:53,02,08,1, 11.9,1,1, 0.788, 10507.872, 452.024, 52928.317 25/11/04,15:39:53,03,08,1, 11.9,1,1, 0.788, 10507.912, 452.036, 52928.312 25/11/04,15:39:53,04,08,1, 11.9,1,1, 0.788, 10507.884, 452.010, 52928.292 25/11/04,15:39:53,05,08,1, 11.9,1,1, 0.788, 10507.903, 452.027, 52928.307 25/11/04,15:39:53,06,08,1, 11.9,1,1, 0.788, 10507.887, 452.011, 52928.352 25/11/04,15:39:53,07,08,1, 11.9,1,1, 0.788, 10507.912, 452.009, 52928.323 25/11/04,15:39:53,08,08,1, 11.9,1,1, 0.788, 10507.925, 452.017, 52928.321 25/11/04,15:39:53,09,08,1, 11.9,1,1, 0.788, 10507.912, 452.026, 52928.304 25/11/04,15:39:53,10,08,1, 11.9,1,1, 0.788, 10507.912, 452.028, 52928.353 25/11/04,15:39:53,11,08,1, 11.9,1,1, 0.788, 10507.907, 451.994, 52928.352 25/11/04,15:39:53,12,08,1, 11.9,1,1, 0.788, 10507.914, 452.007, 52928.354 25/11/04,15:39:53,13,08,1, 11.9,1,1, 0.788, 10507.921, 452.012, 52928.296 25/11/04,15:39:53,14,08,1, 11.9,1,1, 0.788, 10507.924, 452.002, 52928.331 25/11/04,15:39:53,15,08,1, 11.9,1,1, 0.788, 10507.901, 452.007, 52928.331 25/11/04,15:39:53,16,08,1, 11.9,1,1, 0.788, 10507.919, 451.991, 52928.271 25/11/04,15:39:53,17,08,1, 11.9,1,1, 0.788, 10507.913, 451.978, 52928.281 25/11/04,15:39:53,18,08,1, 11.9,1,1, 0.788, 10507.915, 451.985, 52928.311 25/11/04,15:39:53,19,08,1, 11.9,1,1, 0.788, 10507.930, 451.988, 52928.293 25/11/04,15:39:54,00,08,1, 11.9,1,1, 0.784, 10507.926, 451.988, 52928.293 25/11/04,15:39:54,01,08,1, 11.9,1,1, 0.784, 10507.932, 451.965, 52928.286 25/11/04,15:39:54,02,08,1, 11.9,1,1, 0.784, 10507.916, 451.981, 52928.328 25/11/04,15:39:54,03,08,1, 11.9,1,1, 0.784, 10507.937, 451.980, 52928.370 25/11/04,15:39:54,04,08,1, 11.9,1,1, 0.784, 10507.936, 451.964, 52928.233 25/11/04,15:39:54,05,08,1, 11.9,1,1, 0.784, 10507.932, 451.963, 52928.253 25/11/04,15:39:54,06,08,1, 11.9,1,1, 0.784, 10507.925, 451.963, 52928.283 25/11/04,15:39:54,07,08,1, 11.9,1,1, 0.784, 10507.928, 451.953, 52928.302 25/11/04,15:39:54,08,08,1, 11.9,1,1, 0.784, 10507.954, 451.986, 52928.314 25/11/04,15:39:54,09,08,1, 11.9,1,1, 0.784, 10507.939, 451.990, 52928.276 25/11/04,15:39:54,10,08,1, 11.9,1,1, 0.784, 10507.917, 451.947, 52928.292 25/11/04,15:39:54,11,08,1, 11.9,1,1, 0.784, 10507.943, 451.947, 52928.312 25/11/04,15:39:54,12,08,1, 11.9,1,1, 0.784, 10507.932, 451.971, 52928.264 25/11/04,15:39:54,13,08,1, 11.9,1,1, 0.784, 10507.929, 451.967, 52928.296 25/11/04,15:39:54,14,08,1, 11.9,1,1, 0.784, 10507.958, 451.969, 52928.308 25/11/04,15:39:54,15,08,1, 11.9,1,1, 0.784, 10507.939, 451.953, 52928.276 25/11/04,15:39:54,16,08,1, 11.9,1,1, 0.784, 10507.956, 451.932, 52928.480 25/11/04,15:39:54,17,08,1, 11.9,1,1, 0.784, 10507.959, 451.913, 52928.188 25/11/04,15:39:54,18,08,1, 11.9,1,1, 0.784, 10507.933, 451.949, 52928.187 25/11/04,15:39:54,19,08,1, 11.9,1,1, 0.784, 10507.940, 451.918, 52928.212 25/11/04,15:39:55,00,08,1, 11.9,1,1, 0.786, 10507.934, 451.918, 52928.212 25/11/04,15:39:55,01,08,1, 11.9,1,1, 0.786, 10507.949, 451.928, 52928.260 25/11/04,15:39:55,02,08,1, 11.9,1,1, 0.786, 10507.973, 451.951, 52928.324 25/11/04,15:39:55,03,08,1, 11.9,1,1, 0.786, 10507.951, 451.964, 52928.241 25/11/04,15:39:55,04,08,1, 11.9,1,1, 0.786, 10507.932, 451.930, 52928.300 25/11/04,15:39:55,05,08,1, 11.9,1,1, 0.786, 10507.935, 451.935, 52928.316 25/11/04,15:39:55,06,08,1, 11.9,1,1, 0.786, 10507.951, 451.951, 52928.189 25/11/04,15:39:55,07,08,1, 11.9,1,1, 0.786, 10507.953, 451.938, 52928.239 25/11/04,15:39:55,08,08,1, 11.9,1,1, 0.786, 10507.965, 451.925, 52928.250 25/11/04,15:39:55,09,08,1, 11.9,1,1, 0.786, 10507.972, 451.920, 52928.231 25/11/04,15:39:55,10,08,1, 11.9,1,1, 0.786, 10507.968, 451.921, 52928.295 25/11/04,15:39:55,11,08,1, 11.9,1,1, 0.786, 10507.951, 451.900, 52928.199 25/11/04,15:39:55,12,08,1, 11.9,1,1, 0.786, 10507.978, 451.908, 52928.267 25/11/04,15:39:55,13,08,1, 11.9,1,1, 0.786, 10507.993, 451.930, 52928.254 25/11/04,15:39:55,14,08,1, 11.9,1,1, 0.786, 10507.968, 451.941, 52928.247 25/11/04,15:39:55,15,08,1, 11.9,1,1, 0.786, 10507.973, 451.914, 52928.266 25/11/04,15:39:55,16,08,1, 11.9,1,1, 0.786, 10507.978, 451.926, 52928.280 25/11/04,15:39:55,17,08,1, 11.9,1,1, 0.786, 10507.984, 451.936, 52928.263 25/11/04,15:39:55,18,08,1, 11.9,1,1, 0.786, 10507.989, 451.911, 52928.198 25/11/04,15:39:55,19,08,1, 11.9,1,1, 0.786, 10507.974, 451.907, 52928.166 25/11/04,15:39:56,00,08,1, 12.0,1,1, 0.786, 10507.967, 451.907, 52928.166 25/11/04,15:39:56,01,08,1, 12.0,1,1, 0.786, 10507.958, 451.913, 52928.203 25/11/04,15:39:56,02,08,1, 12.0,1,1, 0.786, 10508.001, 451.912, 52928.116 25/11/04,15:39:56,03,08,1, 12.0,1,1, 0.786, 10507.967, 451.926, 52928.190 25/11/04,15:39:56,04,08,1, 12.0,1,1, 0.786, 10507.967, 451.914, 52928.256 25/11/04,15:39:56,05,08,1, 12.0,1,1, 0.786, 10507.979, 451.903, 52928.256 25/11/04,15:39:56,06,08,1, 12.0,1,1, 0.786, 10507.981, 451.930, 52928.282 25/11/04,15:39:56,07,08,1, 12.0,1,1, 0.786, 10508.005, 451.920, 52928.253 25/11/04,15:39:56,08,08,1, 12.0,1,1, 0.786, 10507.990, 451.893, 52928.279 25/11/04,15:39:56,09,08,1, 12.0,1,1, 0.786, 10507.995, 451.865, 52928.233 25/11/04,15:39:56,10,08,1, 12.0,1,1, 0.786, 10507.993, 451.884, 52928.229 25/11/04,15:39:56,11,08,1, 12.0,1,1, 0.786, 10508.013, 451.912, 52928.183 25/11/04,15:39:56,12,08,1, 12.0,1,1, 0.786, 10507.995, 451.902, 52928.256 25/11/04,15:39:56,13,08,1, 12.0,1,1, 0.786, 10507.998, 451.880, 52928.195 25/11/04,15:39:56,14,08,1, 12.0,1,1, 0.786, 10507.975, 451.887, 52928.367 25/11/04,15:39:56,15,08,1, 12.0,1,1, 0.786, 10508.028, 451.871, 52928.155 25/11/04,15:39:56,16,08,1, 12.0,1,1, 0.786, 10508.026, 451.879, 52928.267 25/11/04,15:39:56,17,08,1, 12.0,1,1, 0.786, 10508.017, 451.899, 52928.234 25/11/04,15:39:56,18,08,1, 12.0,1,1, 0.786, 10508.017, 451.868, 52928.200 25/11/04,15:39:56,19,08,1, 12.0,1,1, 0.786, 10507.993, 451.892, 52928.262 25/11/04,15:39:57,00,08,1, 11.8,1,1, 0.782, 10507.993, 451.892, 52928.262 25/11/04,15:39:57,01,08,1, 11.8,1,1, 0.782, 10508.001, 451.897, 52928.245 25/11/04,15:39:57,02,08,1, 11.8,1,1, 0.782, 10508.031, 451.918, 52928.405 25/11/04,15:39:57,03,08,1, 11.8,1,1, 0.782, 10508.034, 451.911, 52928.331 25/11/04,15:39:57,04,08,1, 11.8,1,1, 0.782, 10508.007, 451.924, 52928.392 25/11/04,15:39:57,05,08,1, 11.8,1,1, 0.782, 10508.029, 451.924, 52928.317 25/11/04,15:39:57,06,08,1, 11.8,1,1, 0.782, 10508.032, 451.931, 52928.448 25/11/04,15:39:57,07,08,1, 11.8,1,1, 0.782, 10507.999, 451.956, 52928.340 25/11/04,15:39:57,08,08,1, 11.8,1,1, 0.782, 10508.015, 451.932, 52928.316 25/11/04,15:39:57,09,08,1, 11.8,1,1, 0.782, 10507.991, 451.938, 52928.376 25/11/04,15:39:57,10,08,1, 11.8,1,1, 0.782, 10508.014, 451.921, 52928.313 25/11/04,15:39:57,11,08,1, 11.8,1,1, 0.782, 10508.017, 451.952, 52928.381 25/11/04,15:39:57,12,08,1, 11.8,1,1, 0.782, 10508.009, 451.929, 52928.348 25/11/04,15:39:57,13,08,1, 11.8,1,1, 0.782, 10508.019, 451.929, 52928.379 25/11/04,15:39:57,14,08,1, 11.8,1,1, 0.782, 10508.020, 451.912, 52928.324 25/11/04,15:39:57,15,08,1, 11.8,1,1, 0.782, 10508.068, 451.938, 52928.334 25/11/04,15:39:57,16,08,1, 11.8,1,1, 0.782, 10508.036, 451.918, 52928.353 25/11/04,15:39:57,17,08,1, 11.8,1,1, 0.782, 10508.047, 451.935, 52928.330 25/11/04,15:39:57,18,08,1, 11.8,1,1, 0.782, 10508.020, 451.928, 52928.366 25/11/04,15:39:57,19,08,1, 11.8,1,1, 0.782, 10508.048, 451.933, 52928.322 25/11/04,15:39:58,00,08,1, 11.9,1,1, 0.784, 10508.043, 451.933, 52928.322 25/11/04,15:39:58,01,08,1, 11.9,1,1, 0.784, 10508.027, 451.935, 52928.382 25/11/04,15:39:58,02,08,1, 11.9,1,1, 0.784, 10508.009, 451.942, 52928.437 25/11/04,15:39:58,03,08,1, 11.9,1,1, 0.784, 10508.031, 451.929, 52928.359 25/11/04,15:39:58,04,08,1, 11.9,1,1, 0.784, 10508.059, 451.913, 52928.384 25/11/04,15:39:58,05,08,1, 11.9,1,1, 0.784, 10508.048, 451.953, 52928.423 25/11/04,15:39:58,06,08,1, 11.9,1,1, 0.784, 10508.040, 451.930, 52928.382 25/11/04,15:39:58,07,08,1, 11.9,1,1, 0.784, 10508.030, 451.946, 52928.366 25/11/04,15:39:58,08,08,1, 11.9,1,1, 0.784, 10508.041, 451.912, 52928.350 25/11/04,15:39:58,09,08,1, 11.9,1,1, 0.784, 10508.032, 451.912, 52928.294 25/11/04,15:39:58,10,08,1, 11.9,1,1, 0.784, 10508.041, 451.922, 52928.319 25/11/04,15:39:58,11,08,1, 11.9,1,1, 0.784, 10508.036, 451.898, 52928.366 25/11/04,15:39:58,12,08,1, 11.9,1,1, 0.784, 10508.031, 451.918, 52928.340 25/11/04,15:39:58,13,08,1, 11.9,1,1, 0.784, 10508.050, 451.926, 52928.313 25/11/04,15:39:58,14,08,1, 11.9,1,1, 0.784, 10508.059, 451.925, 52928.292 25/11/04,15:39:58,15,08,1, 11.9,1,1, 0.784, 10508.050, 451.925, 52928.383 25/11/04,15:39:58,16,08,1, 11.9,1,1, 0.784, 10508.036, 451.919, 52928.313 25/11/04,15:39:58,17,08,1, 11.9,1,1, 0.784, 10508.052, 451.924, 52928.295 25/11/04,15:39:58,18,08,1, 11.9,1,1, 0.784, 10508.036, 451.930, 52928.326 25/11/04,15:39:58,19,08,1, 11.9,1,1, 0.784, 10508.052, 451.909, 52928.341 25/11/04,15:39:59,00,08,1, 12.0,1,1, 0.793, 10508.051, 451.909, 52928.341 25/11/04,15:39:59,01,08,1, 12.0,1,1, 0.793, 10508.047, 451.921, 52928.358 25/11/04,15:39:59,02,08,1, 12.0,1,1, 0.793, 10508.070, 451.915, 52928.388 25/11/04,15:39:59,03,08,1, 12.0,1,1, 0.793, 10508.061, 451.912, 52928.409 25/11/04,15:39:59,04,08,1, 12.0,1,1, 0.793, 10508.058, 451.878, 52928.330 25/11/04,15:39:59,05,08,1, 12.0,1,1, 0.793, 10508.071, 451.909, 52928.325 25/11/04,15:39:59,06,08,1, 12.0,1,1, 0.793, 10508.067, 451.899, 52928.347 25/11/04,15:39:59,07,08,1, 12.0,1,1, 0.793, 10508.053, 451.913, 52928.357 25/11/04,15:39:59,08,08,1, 12.0,1,1, 0.793, 10508.044, 451.879, 52928.343 25/11/04,15:39:59,09,08,1, 12.0,1,1, 0.793, 10508.056, 451.920, 52928.390 25/11/04,15:39:59,10,08,1, 12.0,1,1, 0.793, 10508.039, 451.898, 52928.337 25/11/04,15:39:59,11,08,1, 12.0,1,1, 0.793, 10508.068, 451.921, 52928.409 25/11/04,15:39:59,12,08,1, 12.0,1,1, 0.793, 10508.088, 451.907, 52928.379 25/11/04,15:39:59,13,08,1, 12.0,1,1, 0.793, 10508.054, 451.889, 52928.287 25/11/04,15:39:59,14,08,1, 12.0,1,1, 0.793, 10508.076, 451.891, 52928.318 25/11/04,15:39:59,15,08,1, 12.0,1,1, 0.793, 10508.062, 451.859, 52928.382 25/11/04,15:39:59,16,08,1, 12.0,1,1, 0.793, 10508.056, 451.891, 52928.376 25/11/04,15:39:59,17,08,1, 12.0,1,1, 0.793, 10508.045, 451.915, 52928.373 25/11/04,15:39:59,18,08,1, 12.0,1,1, 0.793, 10508.077, 451.911, 52928.141 25/11/04,15:39:59,19,08,1, 12.0,1,1, 0.793, 10508.039, 451.882, 52928.331 25/11/04,15:40:00,00,08,1, 11.9,1,1, 0.783, 10508.034, 451.882, 52928.331 25/11/04,15:40:00,01,08,1, 11.9,1,1, 0.783, 10508.061, 451.897, 52928.330 25/11/04,15:40:00,02,08,1, 11.9,1,1, 0.783, 10508.050, 451.847, 52928.221 25/11/04,15:40:00,03,08,1, 11.9,1,1, 0.783, 10508.056, 451.862, 52928.189 25/11/04,15:40:00,04,08,1, 11.9,1,1, 0.783, 10508.055, 451.851, 52928.237 25/11/04,15:40:00,05,08,1, 11.9,1,1, 0.783, 10508.050, 451.845, 52928.155 25/11/04,15:40:00,06,08,1, 11.9,1,1, 0.783, 10508.059, 451.868, 52928.218 25/11/04,15:40:00,07,08,1, 11.9,1,1, 0.783, 10508.047, 451.867, 52928.120 25/11/04,15:40:00,08,08,1, 11.9,1,1, 0.783, 10508.042, 451.851, 52928.210 25/11/04,15:40:00,09,08,1, 11.9,1,1, 0.783, 10508.068, 451.840, 52928.219 25/11/04,15:40:00,10,08,1, 11.9,1,1, 0.783, 10508.063, 451.846, 52928.138 25/11/04,15:40:00,11,08,1, 11.9,1,1, 0.783, 10508.036, 451.848, 52928.191 25/11/04,15:40:00,12,08,1, 11.9,1,1, 0.783, 10508.060, 451.866, 52928.114 25/11/04,15:40:00,13,08,1, 11.9,1,1, 0.783, 10508.086, 451.857, 52928.143 25/11/04,15:40:00,14,08,1, 11.9,1,1, 0.783, 10508.047, 451.840, 52928.135 25/11/04,15:40:00,15,08,1, 11.9,1,1, 0.783, 10508.044, 451.876, 52928.206 25/11/04,15:40:00,16,08,1, 11.9,1,1, 0.783, 10508.073, 451.868, 52928.202 25/11/04,15:40:00,17,08,1, 11.9,1,1, 0.783, 10508.077, 451.849, 52928.138 25/11/04,15:40:00,18,08,1, 11.9,1,1, 0.783, 10508.053, 451.847, 52928.161 25/11/04,15:40:00,19,08,1, 11.9,1,1, 0.783, 10508.088, 451.857, 52928.197 25/11/04,15:40:01,00,08,1, 11.8,1,1, 0.787, 10508.084, 451.857, 52928.197 25/11/04,15:40:01,01,08,1, 11.8,1,1, 0.787, 10508.076, 451.843, 52928.146 25/11/04,15:40:01,02,08,1, 11.8,1,1, 0.787, 10508.087, 451.857, 52928.249 25/11/04,15:40:01,03,08,1, 11.8,1,1, 0.787, 10508.089, 451.847, 52928.124 25/11/04,15:40:01,04,08,1, 11.8,1,1, 0.787, 10508.059, 451.842, 52928.096 25/11/04,15:40:01,05,08,1, 11.8,1,1, 0.787, 10508.061, 451.853, 52928.124 25/11/04,15:40:01,06,08,1, 11.8,1,1, 0.787, 10508.070, 451.852, 52928.180 25/11/04,15:40:01,07,08,1, 11.8,1,1, 0.787, 10508.070, 451.835, 52928.187 25/11/04,15:40:01,08,08,1, 11.8,1,1, 0.787, 10508.082, 451.841, 52928.187 25/11/04,15:40:01,09,08,1, 11.8,1,1, 0.787, 10508.078, 451.835, 52928.185 25/11/04,15:40:01,10,08,1, 11.8,1,1, 0.787, 10508.080, 451.855, 52928.196 25/11/04,15:40:01,11,08,1, 11.8,1,1, 0.787, 10508.090, 451.843, 52928.191 25/11/04,15:40:01,12,08,1, 11.8,1,1, 0.787, 10508.080, 451.822, 52928.171 25/11/04,15:40:01,13,08,1, 11.8,1,1, 0.787, 10508.072, 451.834, 52928.151 25/11/04,15:40:01,14,08,1, 11.8,1,1, 0.787, 10508.065, 451.858, 52928.153 25/11/04,15:40:01,15,08,1, 11.8,1,1, 0.787, 10508.085, 451.836, 52928.098 25/11/04,15:40:01,16,08,1, 11.8,1,1, 0.787, 10508.051, 451.858, 52928.232 25/11/04,15:40:01,17,08,1, 11.8,1,1, 0.787, 10508.087, 451.851, 52928.171 25/11/04,15:40:01,18,08,1, 11.8,1,1, 0.787, 10508.073, 451.851, 52928.218 25/11/04,15:40:01,19,08,1, 11.8,1,1, 0.787, 10508.094, 451.853, 52928.222 25/11/04,15:40:02,00,07,1, 11.9,1,1, 0.786, 10508.093, 451.853, 52928.222 25/11/04,15:40:02,01,07,1, 11.9,1,1, 0.786, 10508.065, 451.855, 52928.121 25/11/04,15:40:02,02,07,1, 11.9,1,1, 0.786, 10508.083, 451.839, 52928.202 25/11/04,15:40:02,03,07,1, 11.9,1,1, 0.786, 10508.058, 451.869, 52928.184 25/11/04,15:40:02,04,07,1, 11.9,1,1, 0.786, 10508.096, 451.857, 52928.092 25/11/04,15:40:02,05,07,1, 11.9,1,1, 0.786, 10508.091, 451.845, 52928.132 25/11/04,15:40:02,06,07,1, 11.9,1,1, 0.786, 10508.072, 451.842, 52928.126 25/11/04,15:40:02,07,07,1, 11.9,1,1, 0.786, 10508.087, 451.831, 52928.159 25/11/04,15:40:02,08,07,1, 11.9,1,1, 0.786, 10508.078, 451.858, 52928.150 25/11/04,15:40:02,09,07,1, 11.9,1,1, 0.786, 10508.084, 451.845, 52928.145 25/11/04,15:40:02,10,07,1, 11.9,1,1, 0.786, 10508.085, 451.825, 52928.074 25/11/04,15:40:02,11,07,1, 11.9,1,1, 0.786, 10508.088, 451.855, 52928.113 25/11/04,15:40:02,12,07,1, 11.9,1,1, 0.786, 10508.086, 451.863, 52928.083 25/11/04,15:40:02,13,07,1, 11.9,1,1, 0.786, 10508.074, 451.853, 52928.133 25/11/04,15:40:02,14,07,1, 11.9,1,1, 0.786, 10508.081, 451.858, 52928.080 25/11/04,15:40:02,15,07,1, 11.9,1,1, 0.786, 10508.066, 451.819, 52928.158 25/11/04,15:40:02,16,07,1, 11.9,1,1, 0.786, 10508.087, 451.875, 52928.203 25/11/04,15:40:02,17,07,1, 11.9,1,1, 0.786, 10508.088, 451.860, 52928.135 25/11/04,15:40:02,18,07,1, 11.9,1,1, 0.786, 10508.070, 451.843, 52928.121 25/11/04,15:40:02,19,07,1, 11.9,1,1, 0.786, 10508.087, 451.820, 52928.107 25/11/04,15:40:03,00,07,1, 12.0,1,1, 0.791, 10508.084, 451.820, 52928.107 25/11/04,15:40:03,01,07,1, 12.0,1,1, 0.791, 10508.077, 451.842, 52928.170 25/11/04,15:40:03,02,07,1, 12.0,1,1, 0.791, 10508.074, 451.853, 52928.153 25/11/04,15:40:03,03,07,1, 12.0,1,1, 0.791, 10508.100, 451.837, 52928.206 25/11/04,15:40:03,04,07,1, 12.0,1,1, 0.791, 10508.067, 451.824, 52928.147 25/11/04,15:40:03,05,07,1, 12.0,1,1, 0.791, 10508.092, 451.830, 52928.136 25/11/04,15:40:03,06,07,1, 12.0,1,1, 0.791, 10508.081, 451.843, 52928.125 25/11/04,15:40:03,07,07,1, 12.0,1,1, 0.791, 10508.067, 451.824, 52928.103 25/11/04,15:40:03,08,07,1, 12.0,1,1, 0.791, 10508.086, 451.833, 52928.110 25/11/04,15:40:03,09,07,1, 12.0,1,1, 0.791, 10508.069, 451.839, 52928.175 25/11/04,15:40:03,10,07,1, 12.0,1,1, 0.791, 10508.064, 451.857, 52928.196 25/11/04,15:40:03,11,07,1, 12.0,1,1, 0.791, 10508.073, 451.845, 52928.197 25/11/04,15:40:03,12,07,1, 12.0,1,1, 0.791, 10508.081, 451.856, 52928.073 25/11/04,15:40:03,13,07,1, 12.0,1,1, 0.791, 10508.064, 451.829, 52928.173 25/11/04,15:40:03,14,07,1, 12.0,1,1, 0.791, 10508.080, 451.816, 52928.147 25/11/04,15:40:03,15,07,1, 12.0,1,1, 0.791, 10508.080, 451.855, 52928.175 25/11/04,15:40:03,16,07,1, 12.0,1,1, 0.791, 10508.099, 451.846, 52928.163 25/11/04,15:40:03,17,07,1, 12.0,1,1, 0.791, 10508.061, 451.842, 52927.959 25/11/04,15:40:03,18,07,1, 12.0,1,1, 0.791, 10508.067, 451.858, 52928.203 25/11/04,15:40:03,19,07,1, 12.0,1,1, 0.791, 10508.071, 451.852, 52928.190 25/11/04,15:40:04,00,07,1, 11.9,1,1, 0.781, 10508.068, 451.852, 52928.190 25/11/04,15:40:04,01,07,1, 11.9,1,1, 0.781, 10508.075, 451.835, 52928.163 25/11/04,15:40:04,02,07,1, 11.9,1,1, 0.781, 10508.080, 451.837, 52928.147 25/11/04,15:40:04,03,07,1, 11.9,1,1, 0.781, 10508.069, 451.844, 52928.136 25/11/04,15:40:04,04,07,1, 11.9,1,1, 0.781, 10508.083, 451.853, 52928.138 25/11/04,15:40:04,05,07,1, 11.9,1,1, 0.781, 10508.077, 451.845, 52928.192 25/11/04,15:40:04,06,07,1, 11.9,1,1, 0.781, 10508.091, 451.837, 52928.059 25/11/04,15:40:04,07,07,1, 11.9,1,1, 0.781, 10508.073, 451.858, 52928.100 25/11/04,15:40:04,08,07,1, 11.9,1,1, 0.781, 10508.090, 451.846, 52928.137 25/11/04,15:40:04,09,07,1, 11.9,1,1, 0.781, 10508.098, 451.843, 52928.123 25/11/04,15:40:04,10,07,1, 11.9,1,1, 0.781, 10508.085, 451.841, 52928.195 25/11/04,15:40:04,11,07,1, 11.9,1,1, 0.781, 10508.099, 451.847, 52928.155 25/11/04,15:40:04,12,07,1, 11.9,1,1, 0.781, 10508.082, 451.851, 52928.117 25/11/04,15:40:04,13,07,1, 11.9,1,1, 0.781, 10508.102, 451.844, 52928.141 25/11/04,15:40:04,14,07,1, 11.9,1,1, 0.781, 10508.090, 451.846, 52928.133 25/11/04,15:40:04,15,07,1, 11.9,1,1, 0.781, 10508.094, 451.847, 52928.113 25/11/04,15:40:04,16,07,1, 11.9,1,1, 0.781, 10508.107, 451.821, 52928.156 25/11/04,15:40:04,17,07,1, 11.9,1,1, 0.781, 10508.089, 451.848, 52928.078 25/11/04,15:40:04,18,07,1, 11.9,1,1, 0.781, 10508.063, 451.848, 52928.152 25/11/04,15:40:04,19,07,1, 11.9,1,1, 0.781, 10508.070, 451.849, 52928.116 25/11/04,15:40:05,00,08,1, 11.9,1,1, 0.791, 10508.068, 451.849, 52928.116 25/11/04,15:40:05,01,08,1, 11.9,1,1, 0.791, 10508.091, 451.835, 52928.106 25/11/04,15:40:05,02,08,1, 11.9,1,1, 0.791, 10508.093, 451.856, 52928.145 25/11/04,15:40:05,03,08,1, 11.9,1,1, 0.791, 10508.089, 451.833, 52928.167 25/11/04,15:40:05,04,08,1, 11.9,1,1, 0.791, 10508.067, 451.834, 52928.104 25/11/04,15:40:05,05,08,1, 11.9,1,1, 0.791, 10508.082, 451.839, 52928.085 25/11/04,15:40:05,06,08,1, 11.9,1,1, 0.791, 10508.081, 451.861, 52928.108 25/11/04,15:40:05,07,08,1, 11.9,1,1, 0.791, 10508.077, 451.831, 52928.138 25/11/04,15:40:05,08,08,1, 11.9,1,1, 0.791, 10508.086, 451.820, 52928.046 25/11/04,15:40:05,09,08,1, 11.9,1,1, 0.791, 10508.080, 451.838, 52928.084 25/11/04,15:40:05,10,08,1, 11.9,1,1, 0.791, 10508.098, 451.868, 52928.145 25/11/04,15:40:05,11,08,1, 11.9,1,1, 0.791, 10508.116, 451.830, 52928.100 25/11/04,15:40:05,12,08,1, 11.9,1,1, 0.791, 10508.097, 451.835, 52928.174 25/11/04,15:40:05,13,08,1, 11.9,1,1, 0.791, 10508.091, 451.820, 52928.137 25/11/04,15:40:05,14,08,1, 11.9,1,1, 0.791, 10508.092, 451.816, 52928.120 25/11/04,15:40:05,15,08,1, 11.9,1,1, 0.791, 10508.106, 451.843, 52928.164 25/11/04,15:40:05,16,08,1, 11.9,1,1, 0.791, 10508.084, 451.812, 52928.111 25/11/04,15:40:05,17,08,1, 11.9,1,1, 0.791, 10508.099, 451.832, 52928.125 25/11/04,15:40:05,18,08,1, 11.9,1,1, 0.791, 10508.098, 451.833, 52928.158 25/11/04,15:40:05,19,08,1, 11.9,1,1, 0.791, 10508.075, 451.851, 52928.171 25/11/04,15:40:06,00,08,1, 12.0,1,1, 0.792, 10508.068, 451.851, 52928.171 25/11/04,15:40:06,01,08,1, 12.0,1,1, 0.792, 10508.085, 451.859, 52928.146 25/11/04,15:40:06,02,08,1, 12.0,1,1, 0.792, 10508.094, 451.843, 52928.110 25/11/04,15:40:06,03,08,1, 12.0,1,1, 0.792, 10508.115, 451.850, 52928.119 25/11/04,15:40:06,04,08,1, 12.0,1,1, 0.792, 10508.094, 451.851, 52928.089 25/11/04,15:40:06,05,08,1, 12.0,1,1, 0.792, 10508.103, 451.858, 52928.055 25/11/04,15:40:06,06,08,1, 12.0,1,1, 0.792, 10508.084, 451.864, 52928.141 25/11/04,15:40:06,07,08,1, 12.0,1,1, 0.792, 10508.088, 451.855, 52928.084 25/11/04,15:40:06,08,08,1, 12.0,1,1, 0.792, 10508.092, 451.850, 52928.145 25/11/04,15:40:06,09,08,1, 12.0,1,1, 0.792, 10508.066, 451.850, 52928.128 25/11/04,15:40:06,10,08,1, 12.0,1,1, 0.792, 10508.117, 451.856, 52928.097 25/11/04,15:40:06,11,08,1, 12.0,1,1, 0.792, 10508.071, 451.851, 52928.131 25/11/04,15:40:06,12,08,1, 12.0,1,1, 0.792, 10508.089, 451.860, 52928.078 25/11/04,15:40:06,13,08,1, 12.0,1,1, 0.792, 10508.107, 451.845, 52928.090 25/11/04,15:40:06,14,08,1, 12.0,1,1, 0.792, 10508.101, 451.828, 52928.046 25/11/04,15:40:06,15,08,1, 12.0,1,1, 0.792, 10508.112, 451.862, 52928.082 25/11/04,15:40:06,16,08,1, 12.0,1,1, 0.792, 10508.108, 451.853, 52928.043 25/11/04,15:40:06,17,08,1, 12.0,1,1, 0.792, 10508.107, 451.866, 52928.142 25/11/04,15:40:06,18,08,1, 12.0,1,1, 0.792, 10508.098, 451.862, 52928.048 25/11/04,15:40:06,19,08,1, 12.0,1,1, 0.792, 10508.080, 451.835, 52928.075 25/11/04,15:40:07,00,08,1, 11.9,1,1, 0.781, 10508.076, 451.835, 52928.075 25/11/04,15:40:07,01,08,1, 11.9,1,1, 0.781, 10508.091, 451.856, 52928.077 25/11/04,15:40:07,02,08,1, 11.9,1,1, 0.781, 10508.097, 451.879, 52928.069 25/11/04,15:40:07,03,08,1, 11.9,1,1, 0.781, 10508.127, 451.849, 52928.086 25/11/04,15:40:07,04,08,1, 11.9,1,1, 0.781, 10508.112, 451.844, 52928.107 25/11/04,15:40:07,05,08,1, 11.9,1,1, 0.781, 10508.100, 451.867, 52928.073 25/11/04,15:40:07,06,08,1, 11.9,1,1, 0.781, 10508.104, 451.852, 52928.062 25/11/04,15:40:07,07,08,1, 11.9,1,1, 0.781, 10508.087, 451.865, 52928.130 25/11/04,15:40:07,08,08,1, 11.9,1,1, 0.781, 10508.107, 451.859, 52928.103 25/11/04,15:40:07,09,08,1, 11.9,1,1, 0.781, 10508.110, 451.876, 52928.050 25/11/04,15:40:07,10,08,1, 11.9,1,1, 0.781, 10508.104, 451.895, 52928.123 25/11/04,15:40:07,11,08,1, 11.9,1,1, 0.781, 10508.110, 451.875, 52928.104 25/11/04,15:40:07,12,08,1, 11.9,1,1, 0.781, 10508.117, 451.891, 52928.019 25/11/04,15:40:07,13,08,1, 11.9,1,1, 0.781, 10508.134, 451.907, 52928.111 25/11/04,15:40:07,14,08,1, 11.9,1,1, 0.781, 10508.111, 451.894, 52928.061 25/11/04,15:40:07,15,08,1, 11.9,1,1, 0.781, 10508.099, 451.909, 52928.094 25/11/04,15:40:07,16,08,1, 11.9,1,1, 0.781, 10508.104, 451.883, 52928.065 25/11/04,15:40:07,17,08,1, 11.9,1,1, 0.781, 10508.116, 451.882, 52928.113 25/11/04,15:40:07,18,08,1, 11.9,1,1, 0.781, 10508.114, 451.880, 52928.077 25/11/04,15:40:07,19,08,1, 11.9,1,1, 0.781, 10508.127, 451.900, 52928.099 25/11/04,15:40:08,00,08,1, 12.0,1,1, 0.785, 10508.126, 451.900, 52928.099 25/11/04,15:40:08,01,08,1, 12.0,1,1, 0.785, 10508.132, 451.889, 52928.126 25/11/04,15:40:08,02,08,1, 12.0,1,1, 0.785, 10508.113, 451.910, 52928.089 25/11/04,15:40:08,03,08,1, 12.0,1,1, 0.785, 10508.105, 451.890, 52928.124 25/11/04,15:40:08,04,08,1, 12.0,1,1, 0.785, 10508.124, 451.895, 52928.085 25/11/04,15:40:08,05,08,1, 12.0,1,1, 0.785, 10508.104, 451.906, 52928.105 25/11/04,15:40:08,06,08,1, 12.0,1,1, 0.785, 10508.109, 451.899, 52928.082 25/11/04,15:40:08,07,08,1, 12.0,1,1, 0.785, 10508.112, 451.883, 52928.150 25/11/04,15:40:08,08,08,1, 12.0,1,1, 0.785, 10508.105, 451.902, 52928.081 25/11/04,15:40:08,09,08,1, 12.0,1,1, 0.785, 10508.096, 451.891, 52928.081 25/11/04,15:40:08,10,08,1, 12.0,1,1, 0.785, 10508.103, 451.918, 52928.066 25/11/04,15:40:08,11,08,1, 12.0,1,1, 0.785, 10508.091, 451.910, 52928.092 25/11/04,15:40:08,12,08,1, 12.0,1,1, 0.785, 10508.092, 451.882, 52928.028 25/11/04,15:40:08,13,08,1, 12.0,1,1, 0.785, 10508.119, 451.905, 52928.073 25/11/04,15:40:08,14,08,1, 12.0,1,1, 0.785, 10508.118, 451.915, 52928.118 25/11/04,15:40:08,15,08,1, 12.0,1,1, 0.785, 10508.110, 451.909, 52928.172 25/11/04,15:40:08,16,08,1, 12.0,1,1, 0.785, 10508.116, 451.915, 52928.133 25/11/04,15:40:08,17,08,1, 12.0,1,1, 0.785, 10508.105, 451.911, 52928.032 25/11/04,15:40:08,18,08,1, 12.0,1,1, 0.785, 10508.122, 451.893, 52928.054 25/11/04,15:40:08,19,08,1, 12.0,1,1, 0.785, 10508.119, 451.940, 52928.088 25/11/04,15:40:09,00,07,1, 11.9,1,1, 0.786, 10508.118, 451.940, 52928.088 25/11/04,15:40:09,01,07,1, 11.9,1,1, 0.786, 10508.093, 451.933, 52928.104 25/11/04,15:40:09,02,07,1, 11.9,1,1, 0.786, 10508.078, 451.917, 52928.063 25/11/04,15:40:09,03,07,1, 11.9,1,1, 0.786, 10508.093, 451.927, 52928.146 25/11/04,15:40:09,04,07,1, 11.9,1,1, 0.786, 10508.116, 451.923, 52928.106 25/11/04,15:40:09,05,07,1, 11.9,1,1, 0.786, 10508.101, 451.924, 52928.079 25/11/04,15:40:09,06,07,1, 11.9,1,1, 0.786, 10508.076, 451.930, 52927.998 25/11/04,15:40:09,07,07,1, 11.9,1,1, 0.786, 10508.073, 451.941, 52927.981 25/11/04,15:40:09,08,07,1, 11.9,1,1, 0.786, 10508.057, 451.966, 52928.214 25/11/04,15:40:09,09,07,1, 11.9,1,1, 0.786, 10508.118, 451.923, 52928.108 25/11/04,15:40:09,10,07,1, 11.9,1,1, 0.786, 10508.103, 451.920, 52928.115 25/11/04,15:40:09,11,07,1, 11.9,1,1, 0.786, 10508.095, 451.949, 52928.143 25/11/04,15:40:09,12,07,1, 11.9,1,1, 0.786, 10508.099, 451.943, 52928.088 25/11/04,15:40:09,13,07,1, 11.9,1,1, 0.786, 10508.102, 451.924, 52928.047 25/11/04,15:40:09,14,07,1, 11.9,1,1, 0.786, 10508.124, 451.958, 52928.157 25/11/04,15:40:09,15,07,1, 11.9,1,1, 0.786, 10508.103, 451.944, 52928.086 25/11/04,15:40:09,16,07,1, 11.9,1,1, 0.786, 10508.108, 451.989, 52928.146 25/11/04,15:40:09,17,07,1, 11.9,1,1, 0.786, 10508.102, 451.946, 52928.129 25/11/04,15:40:09,18,07,1, 11.9,1,1, 0.786, 10508.081, 451.929, 52928.142 25/11/04,15:40:09,19,07,1, 11.9,1,1, 0.786, 10508.108, 451.940, 52928.145 25/11/04,15:40:10,00,08,1, 11.9,1,1, 0.790, 10508.101, 451.940, 52928.145 25/11/04,15:40:10,01,08,1, 11.9,1,1, 0.790, 10508.120, 451.957, 52928.150 25/11/04,15:40:10,02,08,1, 11.9,1,1, 0.790, 10508.111, 451.950, 52928.068 25/11/04,15:40:10,03,08,1, 11.9,1,1, 0.790, 10508.092, 451.951, 52928.147 25/11/04,15:40:10,04,08,1, 11.9,1,1, 0.790, 10508.103, 451.961, 52928.037 25/11/04,15:40:10,05,08,1, 11.9,1,1, 0.790, 10508.098, 451.979, 52928.072 25/11/04,15:40:10,06,08,1, 11.9,1,1, 0.790, 10508.094, 451.950, 52928.131 25/11/04,15:40:10,07,08,1, 11.9,1,1, 0.790, 10508.120, 451.953, 52928.052 25/11/04,15:40:10,08,08,1, 11.9,1,1, 0.790, 10508.103, 451.961, 52928.103 25/11/04,15:40:10,09,08,1, 11.9,1,1, 0.790, 10508.107, 451.964, 52928.068 25/11/04,15:40:10,10,08,1, 11.9,1,1, 0.790, 10508.086, 451.957, 52928.063 25/11/04,15:40:10,11,08,1, 11.9,1,1, 0.790, 10508.092, 451.962, 52928.091 25/11/04,15:40:10,12,08,1, 11.9,1,1, 0.790, 10508.109, 451.996, 52928.080 25/11/04,15:40:10,13,08,1, 11.9,1,1, 0.790, 10508.113, 451.987, 52928.039 25/11/04,15:40:10,14,08,1, 11.9,1,1, 0.790, 10508.085, 451.977, 52928.054 25/11/04,15:40:10,15,08,1, 11.9,1,1, 0.790, 10508.107, 451.983, 52928.100 25/11/04,15:40:10,16,08,1, 11.9,1,1, 0.790, 10508.111, 451.995, 52928.091 25/11/04,15:40:10,17,08,1, 11.9,1,1, 0.790, 10508.100, 452.006, 52928.071 25/11/04,15:40:10,18,08,1, 11.9,1,1, 0.790, 10508.088, 452.001, 52928.113 25/11/04,15:40:10,19,08,1, 11.9,1,1, 0.790, 10508.106, 451.997, 52928.109 25/11/04,15:40:11,00,08,1, 11.9,1,1, 0.793, 10508.101, 451.997, 52928.109 25/11/04,15:40:11,01,08,1, 11.9,1,1, 0.793, 10508.095, 451.995, 52928.040 25/11/04,15:40:11,02,08,1, 11.9,1,1, 0.793, 10508.083, 452.004, 52928.058 25/11/04,15:40:11,03,08,1, 11.9,1,1, 0.793, 10508.091, 451.986, 52928.022 25/11/04,15:40:11,04,08,1, 11.9,1,1, 0.793, 10508.062, 451.983, 52928.061 25/11/04,15:40:11,05,08,1, 11.9,1,1, 0.793, 10508.086, 452.012, 52928.112 25/11/04,15:40:11,06,08,1, 11.9,1,1, 0.793, 10508.099, 451.996, 52928.019 25/11/04,15:40:11,07,08,1, 11.9,1,1, 0.793, 10508.083, 452.012, 52928.040 25/11/04,15:40:11,08,08,1, 11.9,1,1, 0.793, 10508.085, 452.001, 52928.053 25/11/04,15:40:11,09,08,1, 11.9,1,1, 0.793, 10508.073, 452.007, 52928.120 25/11/04,15:40:11,10,08,1, 11.9,1,1, 0.793, 10508.078, 452.009, 52928.105 25/11/04,15:40:11,11,08,1, 11.9,1,1, 0.793, 10508.092, 452.000, 52928.086 25/11/04,15:40:11,12,08,1, 11.9,1,1, 0.793, 10508.090, 451.992, 52928.104 25/11/04,15:40:11,13,08,1, 11.9,1,1, 0.793, 10508.097, 451.979, 52928.060 25/11/04,15:40:11,14,08,1, 11.9,1,1, 0.793, 10508.092, 451.995, 52928.041 25/11/04,15:40:11,15,08,1, 11.9,1,1, 0.793, 10508.100, 452.015, 52928.052 25/11/04,15:40:11,16,08,1, 11.9,1,1, 0.793, 10508.092, 452.011, 52928.037 25/11/04,15:40:11,17,08,1, 11.9,1,1, 0.793, 10508.094, 452.016, 52928.078 25/11/04,15:40:11,18,08,1, 11.9,1,1, 0.793, 10508.101, 452.042, 52928.096 25/11/04,15:40:11,19,08,1, 11.9,1,1, 0.793, 10508.079, 452.028, 52928.008 25/11/04,15:40:12,00,07,1, 11.9,1,1, 0.788, 10508.076, 452.028, 52928.008 25/11/04,15:40:12,01,07,1, 11.9,1,1, 0.788, 10508.098, 452.020, 52928.054 25/11/04,15:40:12,02,07,1, 11.9,1,1, 0.788, 10508.113, 452.033, 52928.084 25/11/04,15:40:12,03,07,1, 11.9,1,1, 0.788, 10508.081, 452.027, 52928.049 25/11/04,15:40:12,04,07,1, 11.9,1,1, 0.788, 10508.094, 452.006, 52928.020 25/11/04,15:40:12,05,07,1, 11.9,1,1, 0.788, 10508.089, 452.024, 52928.084 25/11/04,15:40:12,06,07,1, 11.9,1,1, 0.788, 10508.100, 452.014, 52927.945 25/11/04,15:40:12,07,07,1, 11.9,1,1, 0.788, 10508.101, 452.030, 52928.064 25/11/04,15:40:12,08,07,1, 11.9,1,1, 0.788, 10508.095, 452.023, 52927.998 25/11/04,15:40:12,09,07,1, 11.9,1,1, 0.788, 10508.107, 452.018, 52928.041 25/11/04,15:40:12,10,07,1, 11.9,1,1, 0.788, 10508.097, 452.023, 52928.001 25/11/04,15:40:12,11,07,1, 11.9,1,1, 0.788, 10508.094, 452.035, 52928.074 25/11/04,15:40:12,12,07,1, 11.9,1,1, 0.788, 10508.109, 452.039, 52928.023 25/11/04,15:40:12,13,07,1, 11.9,1,1, 0.788, 10508.099, 452.034, 52928.081 25/11/04,15:40:12,14,07,1, 11.9,1,1, 0.788, 10508.101, 452.029, 52928.032 25/11/04,15:40:12,15,07,1, 11.9,1,1, 0.788, 10508.095, 452.038, 52927.981 25/11/04,15:40:12,16,07,1, 11.9,1,1, 0.788, 10508.084, 452.015, 52928.028 25/11/04,15:40:12,17,07,1, 11.9,1,1, 0.788, 10508.098, 452.012, 52928.010 25/11/04,15:40:12,18,07,1, 11.9,1,1, 0.788, 10508.106, 452.039, 52928.039 25/11/04,15:40:12,19,07,1, 11.9,1,1, 0.788, 10508.096, 452.030, 52928.051 25/11/04,15:40:13,00,07,1, 11.9,1,1, 0.787, 10508.093, 452.030, 52928.051 25/11/04,15:40:13,01,07,1, 11.9,1,1, 0.787, 10508.091, 452.034, 52927.971 25/11/04,15:40:13,02,07,1, 11.9,1,1, 0.787, 10508.103, 452.040, 52928.026 25/11/04,15:40:13,03,07,1, 11.9,1,1, 0.787, 10508.092, 452.069, 52928.093 25/11/04,15:40:13,04,07,1, 11.9,1,1, 0.787, 10508.122, 452.043, 52928.065 25/11/04,15:40:13,05,07,1, 11.9,1,1, 0.787, 10508.113, 452.062, 52928.067 25/11/04,15:40:13,06,07,1, 11.9,1,1, 0.787, 10508.116, 452.074, 52927.995 25/11/04,15:40:13,07,07,1, 11.9,1,1, 0.787, 10508.102, 452.055, 52928.053 25/11/04,15:40:13,08,07,1, 11.9,1,1, 0.787, 10508.077, 452.047, 52928.038 25/11/04,15:40:13,09,07,1, 11.9,1,1, 0.787, 10508.100, 452.048, 52927.984 25/11/04,15:40:13,10,07,1, 11.9,1,1, 0.787, 10508.082, 452.067, 52927.986 25/11/04,15:40:13,11,07,1, 11.9,1,1, 0.787, 10508.099, 452.055, 52928.060 25/11/04,15:40:13,12,07,1, 11.9,1,1, 0.787, 10508.130, 452.068, 52928.003 25/11/04,15:40:13,13,07,1, 11.9,1,1, 0.787, 10508.094, 452.044, 52928.004 25/11/04,15:40:13,14,07,1, 11.9,1,1, 0.787, 10508.126, 452.044, 52928.029 25/11/04,15:40:13,15,07,1, 11.9,1,1, 0.787, 10508.096, 452.063, 52928.010 25/11/04,15:40:13,16,07,1, 11.9,1,1, 0.787, 10508.093, 452.076, 52928.020 25/11/04,15:40:13,17,07,1, 11.9,1,1, 0.787, 10508.100, 452.056, 52927.953 25/11/04,15:40:13,18,07,1, 11.9,1,1, 0.787, 10508.094, 452.057, 52927.941 25/11/04,15:40:13,19,07,1, 11.9,1,1, 0.787, 10508.105, 452.084, 52927.958 25/11/04,15:40:14,00,08,1, 11.9,1,1, 0.787, 10508.101, 452.084, 52927.958 25/11/04,15:40:14,01,08,1, 11.9,1,1, 0.787, 10508.114, 452.070, 52928.046 25/11/04,15:40:14,02,08,1, 11.9,1,1, 0.787, 10508.100, 452.083, 52928.033 25/11/04,15:40:14,03,08,1, 11.9,1,1, 0.787, 10508.130, 452.085, 52928.054 25/11/04,15:40:14,04,08,1, 11.9,1,1, 0.787, 10508.119, 452.084, 52928.052 25/11/04,15:40:14,05,08,1, 11.9,1,1, 0.787, 10508.113, 452.089, 52927.935 25/11/04,15:40:14,06,08,1, 11.9,1,1, 0.787, 10508.119, 452.081, 52928.065 25/11/04,15:40:14,07,08,1, 11.9,1,1, 0.787, 10508.107, 452.080, 52928.007 25/11/04,15:40:14,08,08,1, 11.9,1,1, 0.787, 10508.136, 452.073, 52928.006 25/11/04,15:40:14,09,08,1, 11.9,1,1, 0.787, 10508.153, 452.076, 52928.009 25/11/04,15:40:14,10,08,1, 11.9,1,1, 0.787, 10508.142, 452.083, 52928.052 25/11/04,15:40:14,11,08,1, 11.9,1,1, 0.787, 10508.113, 452.082, 52928.048 25/11/04,15:40:14,12,08,1, 11.9,1,1, 0.787, 10508.129, 452.080, 52928.031 25/11/04,15:40:14,13,08,1, 11.9,1,1, 0.787, 10508.122, 452.095, 52927.978 25/11/04,15:40:14,14,08,1, 11.9,1,1, 0.787, 10508.129, 452.081, 52927.965 25/11/04,15:40:14,15,08,1, 11.9,1,1, 0.787, 10508.131, 452.098, 52928.042 25/11/04,15:40:14,16,08,1, 11.9,1,1, 0.787, 10508.117, 452.081, 52927.958 25/11/04,15:40:14,17,08,1, 11.9,1,1, 0.787, 10508.121, 452.064, 52928.029 25/11/04,15:40:14,18,08,1, 11.9,1,1, 0.787, 10508.149, 452.083, 52928.032 25/11/04,15:40:14,19,08,1, 11.9,1,1, 0.787, 10508.139, 452.102, 52927.971 25/11/04,15:40:15,00,08,1, 12.0,1,1, 0.788, 10508.134, 452.102, 52927.971 25/11/04,15:40:15,01,08,1, 12.0,1,1, 0.788, 10508.124, 452.086, 52928.043 25/11/04,15:40:15,02,08,1, 12.0,1,1, 0.788, 10508.124, 452.079, 52927.962 25/11/04,15:40:15,03,08,1, 12.0,1,1, 0.788, 10508.134, 452.088, 52928.037 25/11/04,15:40:15,04,08,1, 12.0,1,1, 0.788, 10508.144, 452.088, 52927.986 25/11/04,15:40:15,05,08,1, 12.0,1,1, 0.788, 10508.152, 452.091, 52927.999 25/11/04,15:40:15,06,08,1, 12.0,1,1, 0.788, 10508.159, 452.090, 52927.990 25/11/04,15:40:15,07,08,1, 12.0,1,1, 0.788, 10508.134, 452.090, 52927.972 25/11/04,15:40:15,08,08,1, 12.0,1,1, 0.788, 10508.148, 452.076, 52927.946 25/11/04,15:40:15,09,08,1, 12.0,1,1, 0.788, 10508.129, 452.093, 52927.981 25/11/04,15:40:15,10,08,1, 12.0,1,1, 0.788, 10508.140, 452.074, 52927.968 25/11/04,15:40:15,11,08,1, 12.0,1,1, 0.788, 10508.127, 452.072, 52928.028 25/11/04,15:40:15,12,08,1, 12.0,1,1, 0.788, 10508.162, 452.070, 52928.043 25/11/04,15:40:15,13,08,1, 12.0,1,1, 0.788, 10508.139, 452.105, 52928.095 25/11/04,15:40:15,14,08,1, 12.0,1,1, 0.788, 10508.142, 452.090, 52928.026 25/11/04,15:40:15,15,08,1, 12.0,1,1, 0.788, 10508.137, 452.091, 52927.962 25/11/04,15:40:15,16,08,1, 12.0,1,1, 0.788, 10508.145, 452.089, 52928.025 25/11/04,15:40:15,17,08,1, 12.0,1,1, 0.788, 10508.142, 452.071, 52927.958 25/11/04,15:40:15,18,08,1, 12.0,1,1, 0.788, 10508.156, 452.091, 52928.039 25/11/04,15:40:15,19,08,1, 12.0,1,1, 0.788, 10508.136, 452.099, 52928.043 25/11/04,15:40:16,00,07,1, 11.9,1,1, 0.788, 10508.134, 452.099, 52928.043 25/11/04,15:40:16,01,07,1, 11.9,1,1, 0.788, 10508.171, 452.080, 52927.934 25/11/04,15:40:16,02,07,1, 11.9,1,1, 0.788, 10508.154, 452.107, 52927.900 25/11/04,15:40:16,03,07,1, 11.9,1,1, 0.788, 10508.155, 452.103, 52927.961 25/11/04,15:40:16,04,07,1, 11.9,1,1, 0.788, 10508.145, 452.114, 52927.991 25/11/04,15:40:16,05,07,1, 11.9,1,1, 0.788, 10508.137, 452.073, 52928.000 25/11/04,15:40:16,06,07,1, 11.9,1,1, 0.788, 10508.156, 452.095, 52928.002 25/11/04,15:40:16,07,07,1, 11.9,1,1, 0.788, 10508.141, 452.124, 52928.004 25/11/04,15:40:16,08,07,1, 11.9,1,1, 0.788, 10508.153, 452.102, 52927.998 25/11/04,15:40:16,09,07,1, 11.9,1,1, 0.788, 10508.163, 452.095, 52927.974 25/11/04,15:40:16,10,07,1, 11.9,1,1, 0.788, 10508.139, 452.114, 52927.972 25/11/04,15:40:16,11,07,1, 11.9,1,1, 0.788, 10508.155, 452.113, 52928.049 25/11/04,15:40:16,12,07,1, 11.9,1,1, 0.788, 10508.153, 452.101, 52928.012 25/11/04,15:40:16,13,07,1, 11.9,1,1, 0.788, 10508.151, 452.111, 52927.999 25/11/04,15:40:16,14,07,1, 11.9,1,1, 0.788, 10508.174, 452.086, 52927.962 25/11/04,15:40:16,15,07,1, 11.9,1,1, 0.788, 10508.166, 452.103, 52927.985 25/11/04,15:40:16,16,07,1, 11.9,1,1, 0.788, 10508.189, 452.105, 52927.961 25/11/04,15:40:16,17,07,1, 11.9,1,1, 0.788, 10508.169, 452.088, 52927.956 25/11/04,15:40:16,18,07,1, 11.9,1,1, 0.788, 10508.186, 452.119, 52927.968 25/11/04,15:40:16,19,07,1, 11.9,1,1, 0.788, 10508.188, 452.101, 52927.952 25/11/04,15:40:17,00,08,1, 11.9,1,1, 0.791, 10508.184, 452.101, 52927.952 25/11/04,15:40:17,01,08,1, 11.9,1,1, 0.791, 10508.179, 452.102, 52927.992 25/11/04,15:40:17,02,08,1, 11.9,1,1, 0.791, 10508.183, 452.108, 52927.990 25/11/04,15:40:17,03,08,1, 11.9,1,1, 0.791, 10508.175, 452.124, 52928.042 25/11/04,15:40:17,04,08,1, 11.9,1,1, 0.791, 10508.172, 452.105, 52928.036 25/11/04,15:40:17,05,08,1, 11.9,1,1, 0.791, 10508.167, 452.089, 52927.974 25/11/04,15:40:17,06,08,1, 11.9,1,1, 0.791, 10508.190, 452.074, 52928.031 25/11/04,15:40:17,07,08,1, 11.9,1,1, 0.791, 10508.179, 452.115, 52928.091 25/11/04,15:40:17,08,08,1, 11.9,1,1, 0.791, 10508.207, 452.089, 52927.957 25/11/04,15:40:17,09,08,1, 11.9,1,1, 0.791, 10508.207, 452.099, 52927.989 25/11/04,15:40:17,10,08,1, 11.9,1,1, 0.791, 10508.200, 452.075, 52927.954 25/11/04,15:40:17,11,08,1, 11.9,1,1, 0.791, 10508.168, 452.119, 52927.992 25/11/04,15:40:17,12,08,1, 11.9,1,1, 0.791, 10508.190, 452.094, 52928.003 25/11/04,15:40:17,13,08,1, 11.9,1,1, 0.791, 10508.151, 452.079, 52927.983 25/11/04,15:40:17,14,08,1, 11.9,1,1, 0.791, 10508.158, 452.086, 52927.945 25/11/04,15:40:17,15,08,1, 11.9,1,1, 0.791, 10508.190, 452.100, 52927.987 25/11/04,15:40:17,16,08,1, 11.9,1,1, 0.791, 10508.175, 452.112, 52927.999 25/11/04,15:40:17,17,08,1, 11.9,1,1, 0.791, 10508.166, 452.092, 52927.987 25/11/04,15:40:17,18,08,1, 11.9,1,1, 0.791, 10508.205, 452.112, 52927.982 25/11/04,15:40:17,19,08,1, 11.9,1,1, 0.791, 10508.167, 452.091, 52927.966 25/11/04,15:40:18,00,08,1, 11.9,1,1, 0.792, 10508.159, 452.091, 52927.966 25/11/04,15:40:18,01,08,1, 11.9,1,1, 0.792, 10508.200, 452.074, 52927.901 25/11/04,15:40:18,02,08,1, 11.9,1,1, 0.792, 10508.198, 452.091, 52927.992 25/11/04,15:40:18,03,08,1, 11.9,1,1, 0.792, 10508.188, 452.101, 52928.044 25/11/04,15:40:18,04,08,1, 11.9,1,1, 0.792, 10508.179, 452.101, 52927.982 25/11/04,15:40:18,05,08,1, 11.9,1,1, 0.792, 10508.196, 452.074, 52927.944 25/11/04,15:40:18,06,08,1, 11.9,1,1, 0.792, 10508.196, 452.092, 52927.930 25/11/04,15:40:18,07,08,1, 11.9,1,1, 0.792, 10508.184, 452.106, 52927.902 25/11/04,15:40:18,08,08,1, 11.9,1,1, 0.792, 10508.188, 452.089, 52927.909 25/11/04,15:40:18,09,08,1, 11.9,1,1, 0.792, 10508.196, 452.067, 52927.953 25/11/04,15:40:18,10,08,1, 11.9,1,1, 0.792, 10508.165, 452.084, 52927.903 25/11/04,15:40:18,11,08,1, 11.9,1,1, 0.792, 10508.197, 452.075, 52927.960 25/11/04,15:40:18,12,08,1, 11.9,1,1, 0.792, 10508.206, 452.073, 52927.945 25/11/04,15:40:18,13,08,1, 11.9,1,1, 0.792, 10508.196, 452.109, 52927.929 25/11/04,15:40:18,14,08,1, 11.9,1,1, 0.792, 10508.213, 452.089, 52927.971 25/11/04,15:40:18,15,08,1, 11.9,1,1, 0.792, 10508.202, 452.107, 52927.993 25/11/04,15:40:18,16,08,1, 11.9,1,1, 0.792, 10508.187, 452.094, 52927.958 25/11/04,15:40:18,17,08,1, 11.9,1,1, 0.792, 10508.226, 452.091, 52927.984 25/11/04,15:40:18,18,08,1, 11.9,1,1, 0.792, 10508.200, 452.082, 52927.910 25/11/04,15:40:18,19,08,1, 11.9,1,1, 0.792, 10508.205, 452.082, 52927.952 25/11/04,15:40:19,00,07,1, 11.9,1,1, 0.795, 10508.201, 452.082, 52927.952 25/11/04,15:40:19,01,07,1, 11.9,1,1, 0.795, 10508.203, 452.062, 52927.890 25/11/04,15:40:19,02,07,1, 11.9,1,1, 0.795, 10508.217, 452.092, 52927.922 25/11/04,15:40:19,03,07,1, 11.9,1,1, 0.795, 10508.192, 452.094, 52927.858 25/11/04,15:40:19,04,07,1, 11.9,1,1, 0.795, 10508.188, 452.099, 52927.944 25/11/04,15:40:19,05,07,1, 11.9,1,1, 0.795, 10508.196, 452.105, 52927.955 25/11/04,15:40:19,06,07,1, 11.9,1,1, 0.795, 10508.215, 452.103, 52927.876 25/11/04,15:40:19,07,07,1, 11.9,1,1, 0.795, 10508.195, 452.090, 52927.902 25/11/04,15:40:19,08,07,1, 11.9,1,1, 0.795, 10508.192, 452.080, 52927.874 25/11/04,15:40:19,09,07,1, 11.9,1,1, 0.795, 10508.189, 452.076, 52927.951 25/11/04,15:40:19,10,07,1, 11.9,1,1, 0.795, 10508.194, 452.071, 52927.915 25/11/04,15:40:19,11,07,1, 11.9,1,1, 0.795, 10508.195, 452.087, 52927.915 25/11/04,15:40:19,12,07,1, 11.9,1,1, 0.795, 10508.194, 452.067, 52927.928 25/11/04,15:40:19,13,07,1, 11.9,1,1, 0.795, 10508.205, 452.075, 52927.887 25/11/04,15:40:19,14,07,1, 11.9,1,1, 0.795, 10508.215, 452.062, 52927.893 25/11/04,15:40:19,15,07,1, 11.9,1,1, 0.795, 10508.202, 452.095, 52927.909 25/11/04,15:40:19,16,07,1, 11.9,1,1, 0.795, 10508.215, 452.088, 52927.884 25/11/04,15:40:19,17,07,1, 11.9,1,1, 0.795, 10508.201, 452.077, 52927.860 25/11/04,15:40:19,18,07,1, 11.9,1,1, 0.795, 10508.198, 452.091, 52927.920 25/11/04,15:40:19,19,07,1, 11.9,1,1, 0.795, 10508.219, 452.080, 52927.938 25/11/04,15:40:20,00,07,1, 11.9,1,1, 0.793, 10508.218, 452.080, 52927.938 25/11/04,15:40:20,01,07,1, 11.9,1,1, 0.793, 10508.202, 452.112, 52927.895 25/11/04,15:40:20,02,07,1, 11.9,1,1, 0.793, 10508.222, 452.099, 52927.907 25/11/04,15:40:20,03,07,1, 11.9,1,1, 0.793, 10508.208, 452.097, 52927.906 25/11/04,15:40:20,04,07,1, 11.9,1,1, 0.793, 10508.201, 452.073, 52927.929 25/11/04,15:40:20,05,07,1, 11.9,1,1, 0.793, 10508.227, 452.088, 52927.976 25/11/04,15:40:20,06,07,1, 11.9,1,1, 0.793, 10508.231, 452.088, 52927.902 25/11/04,15:40:20,07,07,1, 11.9,1,1, 0.793, 10508.211, 452.100, 52927.886 25/11/04,15:40:20,08,07,1, 11.9,1,1, 0.793, 10508.236, 452.074, 52927.897 25/11/04,15:40:20,09,07,1, 11.9,1,1, 0.793, 10508.206, 452.082, 52927.882 25/11/04,15:40:20,10,07,1, 11.9,1,1, 0.793, 10508.219, 452.109, 52927.873 25/11/04,15:40:20,11,07,1, 11.9,1,1, 0.793, 10508.222, 452.086, 52927.905 25/11/04,15:40:20,12,07,1, 11.9,1,1, 0.793, 10508.217, 452.090, 52927.940 25/11/04,15:40:20,13,07,1, 11.9,1,1, 0.793, 10508.223, 452.088, 52927.915 25/11/04,15:40:20,14,07,1, 11.9,1,1, 0.793, 10508.238, 452.079, 52927.877 25/11/04,15:40:20,15,07,1, 11.9,1,1, 0.793, 10508.235, 452.079, 52927.921 25/11/04,15:40:20,16,07,1, 11.9,1,1, 0.793, 10508.221, 452.081, 52927.920 25/11/04,15:40:20,17,07,1, 11.9,1,1, 0.793, 10508.219, 452.095, 52927.880 25/11/04,15:40:20,18,07,1, 11.9,1,1, 0.793, 10508.215, 452.097, 52927.953 25/11/04,15:40:20,19,07,1, 11.9,1,1, 0.793, 10508.220, 452.075, 52927.814 25/11/04,15:40:21,00,08,1, 12.0,1,1, 0.790, 10508.218, 452.075, 52927.814 25/11/04,15:40:21,01,08,1, 12.0,1,1, 0.790, 10508.258, 452.093, 52927.825 25/11/04,15:40:21,02,08,1, 12.0,1,1, 0.790, 10508.259, 452.078, 52927.849 25/11/04,15:40:21,03,08,1, 12.0,1,1, 0.790, 10508.232, 452.056, 52927.814 25/11/04,15:40:21,04,08,1, 12.0,1,1, 0.790, 10508.224, 452.082, 52927.895 25/11/04,15:40:21,05,08,1, 12.0,1,1, 0.790, 10508.238, 452.094, 52927.914 25/11/04,15:40:21,06,08,1, 12.0,1,1, 0.790, 10508.236, 452.072, 52927.922 25/11/04,15:40:21,07,08,1, 12.0,1,1, 0.790, 10508.221, 452.074, 52927.876 25/11/04,15:40:21,08,08,1, 12.0,1,1, 0.790, 10508.236, 452.074, 52927.831 25/11/04,15:40:21,09,08,1, 12.0,1,1, 0.790, 10508.248, 452.081, 52927.837 25/11/04,15:40:21,10,08,1, 12.0,1,1, 0.790, 10508.256, 452.090, 52927.865 25/11/04,15:40:21,11,08,1, 12.0,1,1, 0.790, 10508.235, 452.063, 52927.854 25/11/04,15:40:21,12,08,1, 12.0,1,1, 0.790, 10508.260, 452.078, 52927.939 25/11/04,15:40:21,13,08,1, 12.0,1,1, 0.790, 10508.262, 452.063, 52927.796 25/11/04,15:40:21,14,08,1, 12.0,1,1, 0.790, 10508.251, 452.085, 52927.962 25/11/04,15:40:21,15,08,1, 12.0,1,1, 0.790, 10508.258, 452.056, 52927.931 25/11/04,15:40:21,16,08,1, 12.0,1,1, 0.790, 10508.256, 452.066, 52927.822 25/11/04,15:40:21,17,08,1, 12.0,1,1, 0.790, 10508.253, 452.075, 52927.901 25/11/04,15:40:21,18,08,1, 12.0,1,1, 0.790, 10508.245, 452.064, 52927.806 25/11/04,15:40:21,19,08,1, 12.0,1,1, 0.790, 10508.255, 452.090, 52927.923 25/11/04,15:40:22,00,08,1, 11.8,1,1, 0.792, 10508.251, 452.090, 52927.923 25/11/04,15:40:22,01,08,1, 11.8,1,1, 0.792, 10508.263, 452.078, 52927.922 25/11/04,15:40:22,02,08,1, 11.8,1,1, 0.792, 10508.276, 452.048, 52927.889 25/11/04,15:40:22,03,08,1, 11.8,1,1, 0.792, 10508.262, 452.051, 52927.825 25/11/04,15:40:22,04,08,1, 11.8,1,1, 0.792, 10508.279, 452.059, 52927.833 25/11/04,15:40:22,05,08,1, 11.8,1,1, 0.792, 10508.253, 452.073, 52927.953 25/11/04,15:40:22,06,08,1, 11.8,1,1, 0.792, 10508.260, 452.045, 52927.904 25/11/04,15:40:22,07,08,1, 11.8,1,1, 0.792, 10508.250, 452.042, 52927.796 25/11/04,15:40:22,08,08,1, 11.8,1,1, 0.792, 10508.280, 452.056, 52927.878 25/11/04,15:40:22,09,08,1, 11.8,1,1, 0.792, 10508.264, 452.078, 52927.912 25/11/04,15:40:22,10,08,1, 11.8,1,1, 0.792, 10508.275, 452.075, 52927.858 25/11/04,15:40:22,11,08,1, 11.8,1,1, 0.792, 10508.268, 452.038, 52927.832 25/11/04,15:40:22,12,08,1, 11.8,1,1, 0.792, 10508.250, 452.041, 52927.841 25/11/04,15:40:22,13,08,1, 11.8,1,1, 0.792, 10508.265, 452.052, 52927.907 25/11/04,15:40:22,14,08,1, 11.8,1,1, 0.792, 10508.263, 452.053, 52927.884 25/11/04,15:40:22,15,08,1, 11.8,1,1, 0.792, 10508.270, 452.059, 52927.853 25/11/04,15:40:22,16,08,1, 11.8,1,1, 0.792, 10508.282, 452.081, 52927.894 25/11/04,15:40:22,17,08,1, 11.8,1,1, 0.792, 10508.273, 452.053, 52927.844 25/11/04,15:40:22,18,08,1, 11.8,1,1, 0.792, 10508.297, 452.034, 52927.860 25/11/04,15:40:22,19,08,1, 11.8,1,1, 0.792, 10508.270, 452.058, 52927.845 25/11/04,15:40:23,00,08,1, 11.9,1,1, 0.791, 10508.268, 452.058, 52927.845 25/11/04,15:40:23,01,08,1, 11.9,1,1, 0.791, 10508.305, 452.063, 52927.874 25/11/04,15:40:23,02,08,1, 11.9,1,1, 0.791, 10508.293, 452.065, 52927.854 25/11/04,15:40:23,03,08,1, 11.9,1,1, 0.791, 10508.288, 452.058, 52927.869 25/11/04,15:40:23,04,08,1, 11.9,1,1, 0.791, 10508.275, 452.068, 52927.875 25/11/04,15:40:23,05,08,1, 11.9,1,1, 0.791, 10508.296, 452.056, 52927.907 25/11/04,15:40:23,06,08,1, 11.9,1,1, 0.791, 10508.304, 452.055, 52927.834 25/11/04,15:40:23,07,08,1, 11.9,1,1, 0.791, 10508.294, 452.065, 52927.858 25/11/04,15:40:23,08,08,1, 11.9,1,1, 0.791, 10508.320, 452.054, 52927.849 25/11/04,15:40:23,09,08,1, 11.9,1,1, 0.791, 10508.310, 452.062, 52927.852 25/11/04,15:40:23,10,08,1, 11.9,1,1, 0.791, 10508.320, 452.048, 52927.886 25/11/04,15:40:23,11,08,1, 11.9,1,1, 0.791, 10508.292, 452.070, 52927.876 25/11/04,15:40:23,12,08,1, 11.9,1,1, 0.791, 10508.309, 452.072, 52927.892 25/11/04,15:40:23,13,08,1, 11.9,1,1, 0.791, 10508.298, 452.056, 52927.850 25/11/04,15:40:23,14,08,1, 11.9,1,1, 0.791, 10508.299, 452.064, 52927.831 25/11/04,15:40:23,15,08,1, 11.9,1,1, 0.791, 10508.304, 452.058, 52927.913 25/11/04,15:40:23,16,08,1, 11.9,1,1, 0.791, 10508.304, 452.082, 52927.909 25/11/04,15:40:23,17,08,1, 11.9,1,1, 0.791, 10508.303, 452.074, 52927.846 25/11/04,15:40:23,18,08,1, 11.9,1,1, 0.791, 10508.307, 452.079, 52927.871 25/11/04,15:40:23,19,08,1, 11.9,1,1, 0.791, 10508.318, 452.082, 52927.837 25/11/04,15:40:24,00,08,1, 12.0,1,1, 0.793, 10508.318, 452.082, 52927.837 25/11/04,15:40:24,01,08,1, 12.0,1,1, 0.793, 10508.311, 452.088, 52927.878 25/11/04,15:40:24,02,08,1, 12.0,1,1, 0.793, 10508.300, 452.116, 52927.892 25/11/04,15:40:24,03,08,1, 12.0,1,1, 0.793, 10508.305, 452.101, 52927.886 25/11/04,15:40:24,04,08,1, 12.0,1,1, 0.793, 10508.307, 452.081, 52927.833 25/11/04,15:40:24,05,08,1, 12.0,1,1, 0.793, 10508.327, 452.079, 52927.812 25/11/04,15:40:24,06,08,1, 12.0,1,1, 0.793, 10508.307, 452.088, 52927.836 25/11/04,15:40:24,07,08,1, 12.0,1,1, 0.793, 10508.306, 452.098, 52927.850 25/11/04,15:40:24,08,08,1, 12.0,1,1, 0.793, 10508.310, 452.116, 52927.839 25/11/04,15:40:24,09,08,1, 12.0,1,1, 0.793, 10508.317, 452.111, 52927.877 25/11/04,15:40:24,10,08,1, 12.0,1,1, 0.793, 10508.333, 452.119, 52927.855 25/11/04,15:40:24,11,08,1, 12.0,1,1, 0.793, 10508.320, 452.110, 52927.863 25/11/04,15:40:24,12,08,1, 12.0,1,1, 0.793, 10508.335, 452.107, 52927.880 25/11/04,15:40:24,13,08,1, 12.0,1,1, 0.793, 10508.336, 452.089, 52927.830 25/11/04,15:40:24,14,08,1, 12.0,1,1, 0.793, 10508.313, 452.113, 52927.840 25/11/04,15:40:24,15,08,1, 12.0,1,1, 0.793, 10508.385, 452.087, 52927.526 25/11/04,15:40:24,16,08,1, 12.0,1,1, 0.793, 10508.354, 452.063, 52927.677 25/11/04,15:40:24,17,08,1, 12.0,1,1, 0.793, 10508.342, 452.112, 52927.829 25/11/04,15:40:24,18,08,1, 12.0,1,1, 0.793, 10508.359, 452.116, 52927.796 25/11/04,15:40:24,19,08,1, 12.0,1,1, 0.793, 10508.343, 452.115, 52927.830 25/11/04,15:40:25,00,08,1, 11.8,1,1, 0.789, 10508.335, 452.115, 52927.830 25/11/04,15:40:25,01,08,1, 11.8,1,1, 0.789, 10508.339, 452.081, 52927.832 25/11/04,15:40:25,02,08,1, 11.8,1,1, 0.789, 10508.327, 452.096, 52927.813 25/11/04,15:40:25,03,08,1, 11.8,1,1, 0.789, 10508.322, 452.110, 52927.968 25/11/04,15:40:25,04,08,1, 11.8,1,1, 0.789, 10508.343, 452.086, 52927.916 25/11/04,15:40:25,05,08,1, 11.8,1,1, 0.789, 10508.316, 452.103, 52927.818 25/11/04,15:40:25,06,08,1, 11.8,1,1, 0.789, 10508.326, 452.120, 52927.798 25/11/04,15:40:25,07,08,1, 11.8,1,1, 0.789, 10508.357, 452.119, 52927.837 25/11/04,15:40:25,08,08,1, 11.8,1,1, 0.789, 10508.358, 452.103, 52927.780 25/11/04,15:40:25,09,08,1, 11.8,1,1, 0.789, 10508.331, 452.126, 52927.758 25/11/04,15:40:25,10,08,1, 11.8,1,1, 0.789, 10508.337, 452.118, 52927.835 25/11/04,15:40:25,11,08,1, 11.8,1,1, 0.789, 10508.351, 452.126, 52927.829 25/11/04,15:40:25,12,08,1, 11.8,1,1, 0.789, 10508.337, 452.103, 52927.818 25/11/04,15:40:25,13,08,1, 11.8,1,1, 0.789, 10508.342, 452.123, 52927.779 25/11/04,15:40:25,14,08,1, 11.8,1,1, 0.789, 10508.363, 452.143, 52927.796 25/11/04,15:40:25,15,08,1, 11.8,1,1, 0.789, 10508.373, 452.121, 52927.814 25/11/04,15:40:25,16,08,1, 11.8,1,1, 0.789, 10508.360, 452.110, 52927.841 25/11/04,15:40:25,17,08,1, 11.8,1,1, 0.789, 10508.337, 452.138, 52927.798 25/11/04,15:40:25,18,08,1, 11.8,1,1, 0.789, 10508.344, 452.141, 52927.879 25/11/04,15:40:25,19,08,1, 11.8,1,1, 0.789, 10508.358, 452.091, 52927.783 25/11/04,15:40:26,00,08,1, 11.9,1,1, 0.791, 10508.351, 452.091, 52927.783 25/11/04,15:40:26,01,08,1, 11.9,1,1, 0.791, 10508.345, 452.138, 52927.811 25/11/04,15:40:26,02,08,1, 11.9,1,1, 0.791, 10508.335, 452.142, 52927.813 25/11/04,15:40:26,03,08,1, 11.9,1,1, 0.791, 10508.345, 452.109, 52927.837 25/11/04,15:40:26,04,08,1, 11.9,1,1, 0.791, 10508.366, 452.129, 52927.873 25/11/04,15:40:26,05,08,1, 11.9,1,1, 0.791, 10508.330, 452.146, 52927.780 25/11/04,15:40:26,06,08,1, 11.9,1,1, 0.791, 10508.359, 452.132, 52927.874 25/11/04,15:40:26,07,08,1, 11.9,1,1, 0.791, 10508.336, 452.104, 52927.825 25/11/04,15:40:26,08,08,1, 11.9,1,1, 0.791, 10508.372, 452.124, 52927.853 25/11/04,15:40:26,09,08,1, 11.9,1,1, 0.791, 10508.376, 452.132, 52927.761 25/11/04,15:40:26,10,08,1, 11.9,1,1, 0.791, 10508.362, 452.121, 52927.826 25/11/04,15:40:26,11,08,1, 11.9,1,1, 0.791, 10508.374, 452.145, 52927.816 25/11/04,15:40:26,12,08,1, 11.9,1,1, 0.791, 10508.379, 452.131, 52927.839 25/11/04,15:40:26,13,08,1, 11.9,1,1, 0.791, 10508.383, 452.142, 52927.835 25/11/04,15:40:26,14,08,1, 11.9,1,1, 0.791, 10508.362, 452.119, 52927.793 25/11/04,15:40:26,15,08,1, 11.9,1,1, 0.791, 10508.362, 452.124, 52927.802 25/11/04,15:40:26,16,08,1, 11.9,1,1, 0.791, 10508.375, 452.136, 52927.846 25/11/04,15:40:26,17,08,1, 11.9,1,1, 0.791, 10508.382, 452.112, 52927.835 25/11/04,15:40:26,18,08,1, 11.9,1,1, 0.791, 10508.391, 452.131, 52927.815 25/11/04,15:40:26,19,08,1, 11.9,1,1, 0.791, 10508.417, 452.134, 52927.802 25/11/04,15:40:27,00,08,1, 11.9,1,1, 0.790, 10508.410, 452.134, 52927.802 25/11/04,15:40:27,01,08,1, 11.9,1,1, 0.790, 10508.373, 452.108, 52927.823 25/11/04,15:40:27,02,08,1, 11.9,1,1, 0.790, 10508.386, 452.125, 52927.827 25/11/04,15:40:27,03,08,1, 11.9,1,1, 0.790, 10508.387, 452.146, 52927.846 25/11/04,15:40:27,04,08,1, 11.9,1,1, 0.790, 10508.369, 452.138, 52927.782 25/11/04,15:40:27,05,08,1, 11.9,1,1, 0.790, 10508.395, 452.126, 52927.828 25/11/04,15:40:27,06,08,1, 11.9,1,1, 0.790, 10508.392, 452.158, 52927.807 25/11/04,15:40:27,07,08,1, 11.9,1,1, 0.790, 10508.400, 452.142, 52927.756 25/11/04,15:40:27,08,08,1, 11.9,1,1, 0.790, 10508.405, 452.134, 52927.787 25/11/04,15:40:27,09,08,1, 11.9,1,1, 0.790, 10508.381, 452.149, 52927.825 25/11/04,15:40:27,10,08,1, 11.9,1,1, 0.790, 10508.372, 452.159, 52927.853 25/11/04,15:40:27,11,08,1, 11.9,1,1, 0.790, 10508.431, 452.142, 52927.842 25/11/04,15:40:27,12,08,1, 11.9,1,1, 0.790, 10508.416, 452.130, 52927.817 25/11/04,15:40:27,13,08,1, 11.9,1,1, 0.790, 10508.411, 452.135, 52927.786 25/11/04,15:40:27,14,08,1, 11.9,1,1, 0.790, 10508.411, 452.132, 52927.800 25/11/04,15:40:27,15,08,1, 11.9,1,1, 0.790, 10508.413, 452.135, 52927.766 25/11/04,15:40:27,16,08,1, 11.9,1,1, 0.790, 10508.434, 452.116, 52927.846 25/11/04,15:40:27,17,08,1, 11.9,1,1, 0.790, 10508.433, 452.170, 52927.845 25/11/04,15:40:27,18,08,1, 11.9,1,1, 0.790, 10508.414, 452.157, 52927.579 25/11/04,15:40:27,19,08,1, 11.9,1,1, 0.790, 10508.421, 452.160, 52927.921 25/11/04,15:40:28,00,08,1, 12.0,1,1, 0.798, 10508.418, 452.160, 52927.921 25/11/04,15:40:28,01,08,1, 12.0,1,1, 0.798, 10508.442, 452.149, 52927.816 25/11/04,15:40:28,02,08,1, 12.0,1,1, 0.798, 10508.432, 452.170, 52927.905 25/11/04,15:40:28,03,08,1, 12.0,1,1, 0.798, 10508.433, 452.136, 52927.846 25/11/04,15:40:28,04,08,1, 12.0,1,1, 0.798, 10508.426, 452.108, 52927.775 25/11/04,15:40:28,05,08,1, 12.0,1,1, 0.798, 10508.431, 452.125, 52927.741 25/11/04,15:40:28,06,08,1, 12.0,1,1, 0.798, 10508.438, 452.159, 52927.767 25/11/04,15:40:28,07,08,1, 12.0,1,1, 0.798, 10508.432, 452.139, 52927.826 25/11/04,15:40:28,08,08,1, 12.0,1,1, 0.798, 10508.448, 452.147, 52927.770 25/11/04,15:40:28,09,08,1, 12.0,1,1, 0.798, 10508.450, 452.160, 52927.745 25/11/04,15:40:28,10,08,1, 12.0,1,1, 0.798, 10508.440, 452.132, 52927.777 25/11/04,15:40:28,11,08,1, 12.0,1,1, 0.798, 10508.454, 452.121, 52927.802 25/11/04,15:40:28,12,08,1, 12.0,1,1, 0.798, 10508.450, 452.136, 52927.787 25/11/04,15:40:28,13,08,1, 12.0,1,1, 0.798, 10508.467, 452.153, 52927.856 25/11/04,15:40:28,14,08,1, 12.0,1,1, 0.798, 10508.468, 452.130, 52927.847 25/11/04,15:40:28,15,08,1, 12.0,1,1, 0.798, 10508.474, 452.148, 52927.710 25/11/04,15:40:28,16,08,1, 12.0,1,1, 0.798, 10508.482, 452.155, 52927.768 25/11/04,15:40:28,17,08,1, 12.0,1,1, 0.798, 10508.475, 452.154, 52927.795 25/11/04,15:40:28,18,08,1, 12.0,1,1, 0.798, 10508.470, 452.140, 52927.776 25/11/04,15:40:28,19,08,1, 12.0,1,1, 0.798, 10508.462, 452.147, 52927.809 25/11/04,15:40:29,00,08,1, 12.0,1,1, 0.790, 10508.460, 452.147, 52927.809 25/11/04,15:40:29,01,08,1, 12.0,1,1, 0.790, 10508.482, 452.169, 52927.815 25/11/04,15:40:29,02,08,1, 12.0,1,1, 0.790, 10508.466, 452.170, 52927.757 25/11/04,15:40:29,03,08,1, 12.0,1,1, 0.790, 10508.480, 452.191, 52927.754 25/11/04,15:40:29,04,08,1, 12.0,1,1, 0.790, 10508.480, 452.184, 52927.783 25/11/04,15:40:29,05,08,1, 12.0,1,1, 0.790, 10508.477, 452.180, 52927.815 25/11/04,15:40:29,06,08,1, 12.0,1,1, 0.790, 10508.488, 452.185, 52927.779 25/11/04,15:40:29,07,08,1, 12.0,1,1, 0.790, 10508.473, 452.180, 52927.812 25/11/04,15:40:29,08,08,1, 12.0,1,1, 0.790, 10508.466, 452.185, 52927.736 25/11/04,15:40:29,09,08,1, 12.0,1,1, 0.790, 10508.475, 452.154, 52927.805 25/11/04,15:40:29,10,08,1, 12.0,1,1, 0.790, 10508.465, 452.204, 52927.851 25/11/04,15:40:29,11,08,1, 12.0,1,1, 0.790, 10508.468, 452.183, 52927.726 25/11/04,15:40:29,12,08,1, 12.0,1,1, 0.790, 10508.477, 452.179, 52927.737 25/11/04,15:40:29,13,08,1, 12.0,1,1, 0.790, 10508.470, 452.173, 52927.814 25/11/04,15:40:29,14,08,1, 12.0,1,1, 0.790, 10508.490, 452.179, 52927.747 25/11/04,15:40:29,15,08,1, 12.0,1,1, 0.790, 10508.501, 452.179, 52927.767 25/11/04,15:40:29,16,08,1, 12.0,1,1, 0.790, 10508.496, 452.193, 52927.791 25/11/04,15:40:29,17,08,1, 12.0,1,1, 0.790, 10508.468, 452.173, 52927.777 25/11/04,15:40:29,18,08,1, 12.0,1,1, 0.790, 10508.483, 452.180, 52927.779 25/11/04,15:40:29,19,08,1, 12.0,1,1, 0.790, 10508.474, 452.176, 52927.807 25/11/04,15:40:30,00,08,1, 11.9,1,1, 0.794, 10508.468, 452.176, 52927.807 25/11/04,15:40:30,01,08,1, 11.9,1,1, 0.794, 10508.488, 452.194, 52927.720 25/11/04,15:40:30,02,08,1, 11.9,1,1, 0.794, 10508.474, 452.168, 52927.747 25/11/04,15:40:30,03,08,1, 11.9,1,1, 0.794, 10508.485, 452.193, 52927.790 25/11/04,15:40:30,04,08,1, 11.9,1,1, 0.794, 10508.488, 452.185, 52927.702 25/11/04,15:40:30,05,08,1, 11.9,1,1, 0.794, 10508.459, 452.207, 52927.762 25/11/04,15:40:30,06,08,1, 11.9,1,1, 0.794, 10508.479, 452.190, 52927.828 25/11/04,15:40:30,07,08,1, 11.9,1,1, 0.794, 10508.514, 452.176, 52927.727 25/11/04,15:40:30,08,08,1, 11.9,1,1, 0.794, 10508.501, 452.182, 52927.737 25/11/04,15:40:30,09,08,1, 11.9,1,1, 0.794, 10508.512, 452.200, 52927.774 25/11/04,15:40:30,10,08,1, 11.9,1,1, 0.794, 10508.512, 452.184, 52927.750 25/11/04,15:40:30,11,08,1, 11.9,1,1, 0.794, 10508.515, 452.171, 52927.694 25/11/04,15:40:30,12,08,1, 11.9,1,1, 0.794, 10508.517, 452.187, 52927.738 25/11/04,15:40:30,13,08,1, 11.9,1,1, 0.794, 10508.501, 452.239, 52927.710 25/11/04,15:40:30,14,08,1, 11.9,1,1, 0.794, 10508.484, 452.214, 52927.774 25/11/04,15:40:30,15,08,1, 11.9,1,1, 0.794, 10508.495, 452.177, 52927.746 25/11/04,15:40:30,16,08,1, 11.9,1,1, 0.794, 10508.499, 452.188, 52927.745 25/11/04,15:40:30,17,08,1, 11.9,1,1, 0.794, 10508.506, 452.193, 52927.775 25/11/04,15:40:30,18,08,1, 11.9,1,1, 0.794, 10508.526, 452.198, 52927.726 25/11/04,15:40:30,19,08,1, 11.9,1,1, 0.794, 10508.514, 452.213, 52927.780 25/11/04,15:40:31,00,08,1, 11.9,1,1, 0.796, 10508.510, 452.213, 52927.780 25/11/04,15:40:31,01,08,1, 11.9,1,1, 0.796, 10508.541, 452.205, 52927.799 25/11/04,15:40:31,02,08,1, 11.9,1,1, 0.796, 10508.529, 452.196, 52927.775 25/11/04,15:40:31,03,08,1, 11.9,1,1, 0.796, 10508.532, 452.244, 52927.788 25/11/04,15:40:31,04,08,1, 11.9,1,1, 0.796, 10508.508, 452.209, 52927.797 25/11/04,15:40:31,05,08,1, 11.9,1,1, 0.796, 10508.549, 452.184, 52927.753 25/11/04,15:40:31,06,08,1, 11.9,1,1, 0.796, 10508.557, 452.205, 52927.801 25/11/04,15:40:31,07,08,1, 11.9,1,1, 0.796, 10508.539, 452.209, 52927.777 25/11/04,15:40:31,08,08,1, 11.9,1,1, 0.796, 10508.516, 452.206, 52927.765 25/11/04,15:40:31,09,08,1, 11.9,1,1, 0.796, 10508.514, 452.225, 52927.752 25/11/04,15:40:31,10,08,1, 11.9,1,1, 0.796, 10508.531, 452.223, 52927.751 25/11/04,15:40:31,11,08,1, 11.9,1,1, 0.796, 10508.538, 452.225, 52927.738 25/11/04,15:40:31,12,08,1, 11.9,1,1, 0.796, 10508.543, 452.200, 52927.767 25/11/04,15:40:31,13,08,1, 11.9,1,1, 0.796, 10508.511, 452.202, 52927.704 25/11/04,15:40:31,14,08,1, 11.9,1,1, 0.796, 10508.539, 452.224, 52927.806 25/11/04,15:40:31,15,08,1, 11.9,1,1, 0.796, 10508.558, 452.200, 52927.787 25/11/04,15:40:31,16,08,1, 11.9,1,1, 0.796, 10508.531, 452.209, 52927.772 25/11/04,15:40:31,17,08,1, 11.9,1,1, 0.796, 10508.553, 452.200, 52927.733 25/11/04,15:40:31,18,08,1, 11.9,1,1, 0.796, 10508.541, 452.197, 52927.736 25/11/04,15:40:31,19,08,1, 11.9,1,1, 0.796, 10508.543, 452.208, 52927.743 25/11/04,15:40:32,00,08,1, 11.9,1,1, 0.797, 10508.535, 452.208, 52927.743 25/11/04,15:40:32,01,08,1, 11.9,1,1, 0.797, 10508.544, 452.227, 52927.753 25/11/04,15:40:32,02,08,1, 11.9,1,1, 0.797, 10508.566, 452.207, 52927.774 25/11/04,15:40:32,03,08,1, 11.9,1,1, 0.797, 10508.543, 452.191, 52927.752 25/11/04,15:40:32,04,08,1, 11.9,1,1, 0.797, 10508.560, 452.202, 52927.792 25/11/04,15:40:32,05,08,1, 11.9,1,1, 0.797, 10508.557, 452.202, 52927.811 25/11/04,15:40:32,06,08,1, 11.9,1,1, 0.797, 10508.555, 452.195, 52927.835 25/11/04,15:40:32,07,08,1, 11.9,1,1, 0.797, 10508.551, 452.200, 52927.747 25/11/04,15:40:32,08,08,1, 11.9,1,1, 0.797, 10508.553, 452.198, 52927.831 25/11/04,15:40:32,09,08,1, 11.9,1,1, 0.797, 10508.564, 452.198, 52927.799 25/11/04,15:40:32,10,08,1, 11.9,1,1, 0.797, 10508.568, 452.195, 52927.681 25/11/04,15:40:32,11,08,1, 11.9,1,1, 0.797, 10508.543, 452.166, 52927.779 25/11/04,15:40:32,12,08,1, 11.9,1,1, 0.797, 10508.561, 452.179, 52927.789 25/11/04,15:40:32,13,08,1, 11.9,1,1, 0.797, 10508.551, 452.197, 52927.721 25/11/04,15:40:32,14,08,1, 11.9,1,1, 0.797, 10508.545, 452.198, 52927.785 25/11/04,15:40:32,15,08,1, 11.9,1,1, 0.797, 10508.573, 452.185, 52927.736 25/11/04,15:40:32,16,08,1, 11.9,1,1, 0.797, 10508.579, 452.200, 52927.788 25/11/04,15:40:32,17,08,1, 11.9,1,1, 0.797, 10508.569, 452.174, 52927.738 25/11/04,15:40:32,18,08,1, 11.9,1,1, 0.797, 10508.580, 452.189, 52927.751 25/11/04,15:40:32,19,08,1, 11.9,1,1, 0.797, 10508.580, 452.193, 52927.758 25/11/04,15:40:33,00,08,1, 11.9,1,1, 0.796, 10508.577, 452.193, 52927.758 25/11/04,15:40:33,01,08,1, 11.9,1,1, 0.796, 10508.594, 452.174, 52927.710 25/11/04,15:40:33,02,08,1, 11.9,1,1, 0.796, 10508.546, 452.211, 52927.799 25/11/04,15:40:33,03,08,1, 11.9,1,1, 0.796, 10508.563, 452.204, 52927.786 25/11/04,15:40:33,04,08,1, 11.9,1,1, 0.796, 10508.575, 452.178, 52927.694 25/11/04,15:40:33,05,08,1, 11.9,1,1, 0.796, 10508.584, 452.174, 52927.713 25/11/04,15:40:33,06,08,1, 11.9,1,1, 0.796, 10508.595, 452.185, 52927.785 25/11/04,15:40:33,07,08,1, 11.9,1,1, 0.796, 10508.581, 452.167, 52927.790 25/11/04,15:40:33,08,08,1, 11.9,1,1, 0.796, 10508.587, 452.177, 52927.754 25/11/04,15:40:33,09,08,1, 11.9,1,1, 0.796, 10508.594, 452.181, 52927.748 25/11/04,15:40:33,10,08,1, 11.9,1,1, 0.796, 10508.590, 452.198, 52927.760 25/11/04,15:40:33,11,08,1, 11.9,1,1, 0.796, 10508.615, 452.193, 52927.748 25/11/04,15:40:33,12,08,1, 11.9,1,1, 0.796, 10508.583, 452.188, 52927.690 25/11/04,15:40:33,13,08,1, 11.9,1,1, 0.796, 10508.581, 452.207, 52927.817 25/11/04,15:40:33,14,08,1, 11.9,1,1, 0.796, 10508.578, 452.200, 52927.784 25/11/04,15:40:33,15,08,1, 11.9,1,1, 0.796, 10508.591, 452.217, 52927.768 25/11/04,15:40:33,16,08,1, 11.9,1,1, 0.796, 10508.569, 452.194, 52927.651 25/11/04,15:40:33,17,08,1, 11.9,1,1, 0.796, 10508.607, 452.201, 52927.719 25/11/04,15:40:33,18,08,1, 11.9,1,1, 0.796, 10508.613, 452.196, 52927.759 25/11/04,15:40:33,19,08,1, 11.9,1,1, 0.796, 10508.631, 452.174, 52927.715 25/11/04,15:40:34,00,08,1, 12.0,1,1, 0.799, 10508.627, 452.174, 52927.715 25/11/04,15:40:34,01,08,1, 12.0,1,1, 0.799, 10508.614, 452.202, 52927.732 25/11/04,15:40:34,02,08,1, 12.0,1,1, 0.799, 10508.600, 452.174, 52927.736 25/11/04,15:40:34,03,08,1, 12.0,1,1, 0.799, 10508.602, 452.172, 52927.742 25/11/04,15:40:34,04,08,1, 12.0,1,1, 0.799, 10508.626, 452.202, 52927.715 25/11/04,15:40:34,05,08,1, 12.0,1,1, 0.799, 10508.603, 452.190, 52927.723 25/11/04,15:40:34,06,08,1, 12.0,1,1, 0.799, 10508.605, 452.175, 52927.782 25/11/04,15:40:34,07,08,1, 12.0,1,1, 0.799, 10508.616, 452.199, 52927.753 25/11/04,15:40:34,08,08,1, 12.0,1,1, 0.799, 10508.623, 452.194, 52927.726 25/11/04,15:40:34,09,08,1, 12.0,1,1, 0.799, 10508.627, 452.179, 52927.684 25/11/04,15:40:34,10,08,1, 12.0,1,1, 0.799, 10508.632, 452.196, 52927.757 25/11/04,15:40:34,11,08,1, 12.0,1,1, 0.799, 10508.616, 452.195, 52927.688 25/11/04,15:40:34,12,08,1, 12.0,1,1, 0.799, 10508.627, 452.183, 52927.766 25/11/04,15:40:34,13,08,1, 12.0,1,1, 0.799, 10508.619, 452.179, 52927.683 25/11/04,15:40:34,14,08,1, 12.0,1,1, 0.799, 10508.613, 452.189, 52927.725 25/11/04,15:40:34,15,08,1, 12.0,1,1, 0.799, 10508.632, 452.191, 52927.722 25/11/04,15:40:34,16,08,1, 12.0,1,1, 0.799, 10508.650, 452.164, 52927.711 25/11/04,15:40:34,17,08,1, 12.0,1,1, 0.799, 10508.634, 452.173, 52927.673 25/11/04,15:40:34,18,08,1, 12.0,1,1, 0.799, 10508.639, 452.197, 52927.766 25/11/04,15:40:34,19,08,1, 12.0,1,1, 0.799, 10508.623, 452.178, 52927.682 25/11/04,15:40:35,00,08,1, 11.9,1,1, 0.794, 10508.618, 452.178, 52927.682 25/11/04,15:40:35,01,08,1, 11.9,1,1, 0.794, 10508.633, 452.179, 52927.704 25/11/04,15:40:35,02,08,1, 11.9,1,1, 0.794, 10508.648, 452.197, 52927.705 25/11/04,15:40:35,03,08,1, 11.9,1,1, 0.794, 10508.617, 452.162, 52927.677 25/11/04,15:40:35,04,08,1, 11.9,1,1, 0.794, 10508.625, 452.161, 52927.699 25/11/04,15:40:35,05,08,1, 11.9,1,1, 0.794, 10508.645, 452.183, 52927.692 25/11/04,15:40:35,06,08,1, 11.9,1,1, 0.794, 10508.629, 452.152, 52927.640 25/11/04,15:40:35,07,08,1, 11.9,1,1, 0.794, 10508.624, 452.166, 52927.649 25/11/04,15:40:35,08,08,1, 11.9,1,1, 0.794, 10508.641, 452.164, 52927.697 25/11/04,15:40:35,09,08,1, 11.9,1,1, 0.794, 10508.630, 452.151, 52927.698 25/11/04,15:40:35,10,08,1, 11.9,1,1, 0.794, 10508.652, 452.151, 52927.725 25/11/04,15:40:35,11,08,1, 11.9,1,1, 0.794, 10508.630, 452.139, 52927.661 25/11/04,15:40:35,12,08,1, 11.9,1,1, 0.794, 10508.646, 452.184, 52927.681 25/11/04,15:40:35,13,08,1, 11.9,1,1, 0.794, 10508.637, 452.160, 52927.647 25/11/04,15:40:35,14,08,1, 11.9,1,1, 0.794, 10508.663, 452.146, 52927.680 25/11/04,15:40:35,15,08,1, 11.9,1,1, 0.794, 10508.643, 452.142, 52927.675 25/11/04,15:40:35,16,08,1, 11.9,1,1, 0.794, 10508.643, 452.159, 52927.683 25/11/04,15:40:35,17,08,1, 11.9,1,1, 0.794, 10508.666, 452.138, 52927.693 25/11/04,15:40:35,18,08,1, 11.9,1,1, 0.794, 10508.662, 452.141, 52927.684 25/11/04,15:40:35,19,08,1, 11.9,1,1, 0.794, 10508.663, 452.166, 52927.702 25/11/04,15:40:36,00,08,1, 11.9,1,1, 0.800, 10508.660, 452.166, 52927.702 25/11/04,15:40:36,01,08,1, 11.9,1,1, 0.800, 10508.672, 452.113, 52927.695 25/11/04,15:40:36,02,08,1, 11.9,1,1, 0.800, 10508.675, 452.150, 52927.628 25/11/04,15:40:36,03,08,1, 11.9,1,1, 0.800, 10508.685, 452.138, 52927.692 25/11/04,15:40:36,04,08,1, 11.9,1,1, 0.800, 10508.679, 452.143, 52927.640 25/11/04,15:40:36,05,08,1, 11.9,1,1, 0.800, 10508.675, 452.121, 52927.691 25/11/04,15:40:36,06,08,1, 11.9,1,1, 0.800, 10508.696, 452.137, 52927.628 25/11/04,15:40:36,07,08,1, 11.9,1,1, 0.800, 10508.686, 452.144, 52927.683 25/11/04,15:40:36,08,08,1, 11.9,1,1, 0.800, 10508.703, 452.116, 52927.699 25/11/04,15:40:36,09,08,1, 11.9,1,1, 0.800, 10508.699, 452.111, 52927.642 25/11/04,15:40:36,10,08,1, 11.9,1,1, 0.800, 10508.689, 452.128, 52927.661 25/11/04,15:40:36,11,08,1, 11.9,1,1, 0.800, 10508.698, 452.133, 52927.632 25/11/04,15:40:36,12,08,1, 11.9,1,1, 0.800, 10508.714, 452.141, 52927.675 25/11/04,15:40:36,13,08,1, 11.9,1,1, 0.800, 10508.710, 452.150, 52927.724 25/11/04,15:40:36,14,08,1, 11.9,1,1, 0.800, 10508.710, 452.132, 52927.561 25/11/04,15:40:36,15,08,1, 11.9,1,1, 0.800, 10508.701, 452.151, 52927.637 25/11/04,15:40:36,16,08,1, 11.9,1,1, 0.800, 10508.690, 452.136, 52927.644 25/11/04,15:40:36,17,08,1, 11.9,1,1, 0.800, 10508.710, 452.159, 52927.675 25/11/04,15:40:36,18,08,1, 11.9,1,1, 0.800, 10508.696, 452.146, 52927.655 25/11/04,15:40:36,19,08,1, 11.9,1,1, 0.800, 10508.729, 452.124, 52927.507 25/11/04,15:40:37,00,08,1, 12.0,1,1, 0.800, 10508.727, 452.124, 52927.507 25/11/04,15:40:37,01,08,1, 12.0,1,1, 0.800, 10508.678, 452.148, 52927.718 25/11/04,15:40:37,02,08,1, 12.0,1,1, 0.800, 10508.692, 452.138, 52927.726 25/11/04,15:40:37,03,08,1, 12.0,1,1, 0.800, 10508.691, 452.147, 52927.692 25/11/04,15:40:37,04,08,1, 12.0,1,1, 0.800, 10508.711, 452.152, 52927.722 25/11/04,15:40:37,05,08,1, 12.0,1,1, 0.800, 10508.697, 452.126, 52927.698 25/11/04,15:40:37,06,08,1, 12.0,1,1, 0.800, 10508.691, 452.146, 52927.652 25/11/04,15:40:37,07,08,1, 12.0,1,1, 0.800, 10508.697, 452.145, 52927.691 25/11/04,15:40:37,08,08,1, 12.0,1,1, 0.800, 10508.704, 452.133, 52927.710 25/11/04,15:40:37,09,08,1, 12.0,1,1, 0.800, 10508.694, 452.137, 52927.673 25/11/04,15:40:37,10,08,1, 12.0,1,1, 0.800, 10508.701, 452.146, 52927.722 25/11/04,15:40:37,11,08,1, 12.0,1,1, 0.800, 10508.708, 452.140, 52927.658 25/11/04,15:40:37,12,08,1, 12.0,1,1, 0.800, 10508.708, 452.140, 52927.733 25/11/04,15:40:37,13,08,1, 12.0,1,1, 0.800, 10508.731, 452.128, 52927.651 25/11/04,15:40:37,14,08,1, 12.0,1,1, 0.800, 10508.709, 452.172, 52927.650 25/11/04,15:40:37,15,08,1, 12.0,1,1, 0.800, 10508.694, 452.171, 52927.668 25/11/04,15:40:37,16,08,1, 12.0,1,1, 0.800, 10508.712, 452.147, 52927.618 25/11/04,15:40:37,17,08,1, 12.0,1,1, 0.800, 10508.715, 452.174, 52927.693 25/11/04,15:40:37,18,08,1, 12.0,1,1, 0.800, 10508.697, 452.170, 52927.636 25/11/04,15:40:37,19,08,1, 12.0,1,1, 0.800, 10508.713, 452.138, 52927.686 25/11/04,15:40:38,00,08,1, 12.0,1,1, 0.792, 10508.710, 452.138, 52927.686 25/11/04,15:40:38,01,08,1, 12.0,1,1, 0.792, 10508.709, 452.155, 52927.635 25/11/04,15:40:38,02,08,1, 12.0,1,1, 0.792, 10508.708, 452.106, 52927.612 25/11/04,15:40:38,03,08,1, 12.0,1,1, 0.792, 10508.704, 452.133, 52927.729 25/11/04,15:40:38,04,08,1, 12.0,1,1, 0.792, 10508.697, 452.116, 52927.630 25/11/04,15:40:38,05,08,1, 12.0,1,1, 0.792, 10508.705, 452.122, 52927.679 25/11/04,15:40:38,06,08,1, 12.0,1,1, 0.792, 10508.723, 452.103, 52927.613 25/11/04,15:40:38,07,08,1, 12.0,1,1, 0.792, 10508.719, 452.111, 52927.675 25/11/04,15:40:38,08,08,1, 12.0,1,1, 0.792, 10508.727, 452.138, 52927.715 25/11/04,15:40:38,09,08,1, 12.0,1,1, 0.792, 10508.723, 452.115, 52927.613 25/11/04,15:40:38,10,08,1, 12.0,1,1, 0.792, 10508.724, 452.114, 52927.632 25/11/04,15:40:38,11,08,1, 12.0,1,1, 0.792, 10508.722, 452.148, 52927.705 25/11/04,15:40:38,12,08,1, 12.0,1,1, 0.792, 10508.725, 452.126, 52927.656 25/11/04,15:40:38,13,08,1, 12.0,1,1, 0.792, 10508.724, 452.112, 52927.625 25/11/04,15:40:38,14,08,1, 12.0,1,1, 0.792, 10508.718, 452.127, 52927.709 25/11/04,15:40:38,15,08,1, 12.0,1,1, 0.792, 10508.714, 452.138, 52927.679 25/11/04,15:40:38,16,08,1, 12.0,1,1, 0.792, 10508.693, 452.136, 52927.697 25/11/04,15:40:38,17,08,1, 12.0,1,1, 0.792, 10508.721, 452.134, 52927.645 25/11/04,15:40:38,18,08,1, 12.0,1,1, 0.792, 10508.718, 452.119, 52927.654 25/11/04,15:40:38,19,08,1, 12.0,1,1, 0.792, 10508.721, 452.129, 52927.603 25/11/04,15:40:39,00,08,1, 11.9,1,1, 0.795, 10508.718, 452.129, 52927.603 25/11/04,15:40:39,01,08,1, 11.9,1,1, 0.795, 10508.706, 452.145, 52927.681 25/11/04,15:40:39,02,08,1, 11.9,1,1, 0.795, 10508.738, 452.127, 52927.645 25/11/04,15:40:39,03,08,1, 11.9,1,1, 0.795, 10508.719, 452.139, 52927.634 25/11/04,15:40:39,04,08,1, 11.9,1,1, 0.795, 10508.736, 452.096, 52927.626 25/11/04,15:40:39,05,08,1, 11.9,1,1, 0.795, 10508.738, 452.136, 52927.712 25/11/04,15:40:39,06,08,1, 11.9,1,1, 0.795, 10508.715, 452.124, 52927.657 25/11/04,15:40:39,07,08,1, 11.9,1,1, 0.795, 10508.739, 452.087, 52927.690 25/11/04,15:40:39,08,08,1, 11.9,1,1, 0.795, 10508.736, 452.137, 52927.615 25/11/04,15:40:39,09,08,1, 11.9,1,1, 0.795, 10508.728, 452.140, 52927.683 25/11/04,15:40:39,10,08,1, 11.9,1,1, 0.795, 10508.731, 452.133, 52927.618 25/11/04,15:40:39,11,08,1, 11.9,1,1, 0.795, 10508.767, 452.139, 52927.665 25/11/04,15:40:39,12,08,1, 11.9,1,1, 0.795, 10508.756, 452.134, 52927.719 25/11/04,15:40:39,13,08,1, 11.9,1,1, 0.795, 10508.752, 452.119, 52927.662 25/11/04,15:40:39,14,08,1, 11.9,1,1, 0.795, 10508.771, 452.133, 52927.650 25/11/04,15:40:39,15,08,1, 11.9,1,1, 0.795, 10508.757, 452.134, 52927.743 25/11/04,15:40:39,16,08,1, 11.9,1,1, 0.795, 10508.756, 452.129, 52927.643 25/11/04,15:40:39,17,08,1, 11.9,1,1, 0.795, 10508.750, 452.133, 52927.648 25/11/04,15:40:39,18,08,1, 11.9,1,1, 0.795, 10508.755, 452.132, 52927.571 25/11/04,15:40:39,19,08,1, 11.9,1,1, 0.795, 10508.776, 452.134, 52927.613 25/11/04,15:40:40,00,08,1, 11.9,1,1, 0.798, 10508.769, 452.134, 52927.613 25/11/04,15:40:40,01,08,1, 11.9,1,1, 0.798, 10508.768, 452.134, 52927.695 25/11/04,15:40:40,02,08,1, 11.9,1,1, 0.798, 10508.771, 452.157, 52927.614 25/11/04,15:40:40,03,08,1, 11.9,1,1, 0.798, 10508.751, 452.154, 52927.692 25/11/04,15:40:40,04,08,1, 11.9,1,1, 0.798, 10508.770, 452.146, 52927.609 25/11/04,15:40:40,05,08,1, 11.9,1,1, 0.798, 10508.767, 452.164, 52927.658 25/11/04,15:40:40,06,08,1, 11.9,1,1, 0.798, 10508.796, 452.133, 52927.600 25/11/04,15:40:40,07,08,1, 11.9,1,1, 0.798, 10508.769, 452.143, 52927.642 25/11/04,15:40:40,08,08,1, 11.9,1,1, 0.798, 10508.777, 452.139, 52927.642 25/11/04,15:40:40,09,08,1, 11.9,1,1, 0.798, 10508.789, 452.147, 52927.696 25/11/04,15:40:40,10,08,1, 11.9,1,1, 0.798, 10508.782, 452.132, 52927.580 25/11/04,15:40:40,11,08,1, 11.9,1,1, 0.798, 10508.801, 452.111, 52927.622 25/11/04,15:40:40,12,08,1, 11.9,1,1, 0.798, 10508.798, 452.165, 52927.660 25/11/04,15:40:40,13,08,1, 11.9,1,1, 0.798, 10508.809, 452.144, 52927.633 25/11/04,15:40:40,14,08,1, 11.9,1,1, 0.798, 10508.796, 452.117, 52927.549 25/11/04,15:40:40,15,08,1, 11.9,1,1, 0.798, 10508.813, 452.132, 52927.608 25/11/04,15:40:40,16,08,1, 11.9,1,1, 0.798, 10508.794, 452.147, 52927.687 25/11/04,15:40:40,17,08,1, 11.9,1,1, 0.798, 10508.792, 452.141, 52927.632 25/11/04,15:40:40,18,08,1, 11.9,1,1, 0.798, 10508.781, 452.139, 52927.629 25/11/04,15:40:40,19,08,1, 11.9,1,1, 0.798, 10508.802, 452.147, 52927.649 25/11/04,15:40:41,00,08,1, 11.9,1,1, 0.804, 10508.794, 452.147, 52927.649 25/11/04,15:40:41,01,08,1, 11.9,1,1, 0.804, 10508.793, 452.127, 52927.624 25/11/04,15:40:41,02,08,1, 11.9,1,1, 0.804, 10508.811, 452.142, 52927.661 25/11/04,15:40:41,03,08,1, 11.9,1,1, 0.804, 10508.800, 452.125, 52927.667 25/11/04,15:40:41,04,08,1, 11.9,1,1, 0.804, 10508.819, 452.097, 52927.604 25/11/04,15:40:41,05,08,1, 11.9,1,1, 0.804, 10508.814, 452.118, 52927.601 25/11/04,15:40:41,06,08,1, 11.9,1,1, 0.804, 10508.823, 452.111, 52927.583 25/11/04,15:40:41,07,08,1, 11.9,1,1, 0.804, 10508.812, 452.126, 52927.677 25/11/04,15:40:41,08,08,1, 11.9,1,1, 0.804, 10508.822, 452.121, 52927.651 25/11/04,15:40:41,09,08,1, 11.9,1,1, 0.804, 10508.815, 452.132, 52927.636 25/11/04,15:40:41,10,08,1, 11.9,1,1, 0.804, 10508.833, 452.131, 52927.650 25/11/04,15:40:41,11,08,1, 11.9,1,1, 0.804, 10508.825, 452.134, 52927.623 25/11/04,15:40:41,12,08,1, 11.9,1,1, 0.804, 10508.840, 452.135, 52927.650 25/11/04,15:40:41,13,08,1, 11.9,1,1, 0.804, 10508.831, 452.136, 52927.652 25/11/04,15:40:41,14,08,1, 11.9,1,1, 0.804, 10508.834, 452.154, 52927.580 25/11/04,15:40:41,15,08,1, 11.9,1,1, 0.804, 10508.842, 452.123, 52927.636 25/11/04,15:40:41,16,08,1, 11.9,1,1, 0.804, 10508.850, 452.145, 52927.654 25/11/04,15:40:41,17,08,1, 11.9,1,1, 0.804, 10508.832, 452.128, 52927.635 25/11/04,15:40:41,18,08,1, 11.9,1,1, 0.804, 10508.834, 452.116, 52927.580 25/11/04,15:40:41,19,08,1, 11.9,1,1, 0.804, 10508.847, 452.131, 52927.624 25/11/04,15:40:42,00,08,1, 11.9,1,1, 0.794, 10508.844, 452.131, 52927.624 25/11/04,15:40:42,01,08,1, 11.9,1,1, 0.794, 10508.873, 452.129, 52927.653 25/11/04,15:40:42,02,08,1, 11.9,1,1, 0.794, 10508.872, 452.133, 52927.632 25/11/04,15:40:42,03,08,1, 11.9,1,1, 0.794, 10508.863, 452.157, 52927.588 25/11/04,15:40:42,04,08,1, 11.9,1,1, 0.794, 10508.858, 452.145, 52927.584 25/11/04,15:40:42,05,08,1, 11.9,1,1, 0.794, 10508.856, 452.149, 52927.556 25/11/04,15:40:42,06,08,1, 11.9,1,1, 0.794, 10508.841, 452.148, 52927.615 25/11/04,15:40:42,07,08,1, 11.9,1,1, 0.794, 10508.852, 452.178, 52927.776 25/11/04,15:40:42,08,08,1, 11.9,1,1, 0.794, 10508.863, 452.159, 52927.639 25/11/04,15:40:42,09,08,1, 11.9,1,1, 0.794, 10508.872, 452.157, 52927.664 25/11/04,15:40:42,10,08,1, 11.9,1,1, 0.794, 10508.869, 452.150, 52927.580 25/11/04,15:40:42,11,08,1, 11.9,1,1, 0.794, 10508.870, 452.156, 52927.618 25/11/04,15:40:42,12,08,1, 11.9,1,1, 0.794, 10508.888, 452.150, 52927.592 25/11/04,15:40:42,13,08,1, 11.9,1,1, 0.794, 10508.863, 452.145, 52927.631 25/11/04,15:40:42,14,08,1, 11.9,1,1, 0.794, 10508.883, 452.151, 52927.626 25/11/04,15:40:42,15,08,1, 11.9,1,1, 0.794, 10508.870, 452.138, 52927.575 25/11/04,15:40:42,16,08,1, 11.9,1,1, 0.794, 10508.926, 452.147, 52927.514 25/11/04,15:40:42,17,08,1, 11.9,1,1, 0.794, 10508.859, 452.148, 52927.575 25/11/04,15:40:42,18,08,1, 11.9,1,1, 0.794, 10508.872, 452.139, 52927.633 25/11/04,15:40:42,19,08,1, 11.9,1,1, 0.794, 10508.869, 452.139, 52927.618 25/11/04,15:40:43,00,08,1, 11.9,1,1, 0.796, 10508.860, 452.139, 52927.618 25/11/04,15:40:43,01,08,1, 11.9,1,1, 0.796, 10508.894, 452.123, 52927.648 25/11/04,15:40:43,02,08,1, 11.9,1,1, 0.796, 10508.892, 452.161, 52927.599 25/11/04,15:40:43,03,08,1, 11.9,1,1, 0.796, 10508.927, 452.167, 52927.654 25/11/04,15:40:43,04,08,1, 11.9,1,1, 0.796, 10508.905, 452.162, 52927.659 25/11/04,15:40:43,05,08,1, 11.9,1,1, 0.796, 10508.922, 452.147, 52927.608 25/11/04,15:40:43,06,08,1, 11.9,1,1, 0.796, 10508.911, 452.142, 52927.621 25/11/04,15:40:43,07,08,1, 11.9,1,1, 0.796, 10508.907, 452.140, 52927.644 25/11/04,15:40:43,08,08,1, 11.9,1,1, 0.796, 10508.899, 452.181, 52927.628 25/11/04,15:40:43,09,08,1, 11.9,1,1, 0.796, 10508.923, 452.163, 52927.618 25/11/04,15:40:43,10,08,1, 11.9,1,1, 0.796, 10508.921, 452.154, 52927.663 25/11/04,15:40:43,11,08,1, 11.9,1,1, 0.796, 10508.924, 452.135, 52927.614 25/11/04,15:40:43,12,08,1, 11.9,1,1, 0.796, 10508.928, 452.174, 52927.589 25/11/04,15:40:43,13,08,1, 11.9,1,1, 0.796, 10508.932, 452.153, 52927.635 25/11/04,15:40:43,14,08,1, 11.9,1,1, 0.796, 10508.924, 452.125, 52927.590 25/11/04,15:40:43,15,08,1, 11.9,1,1, 0.796, 10508.907, 452.146, 52927.622 25/11/04,15:40:43,16,08,1, 11.9,1,1, 0.796, 10508.934, 452.148, 52927.630 25/11/04,15:40:43,17,08,1, 11.9,1,1, 0.796, 10508.909, 452.132, 52927.531 25/11/04,15:40:43,18,08,1, 11.9,1,1, 0.796, 10508.899, 452.175, 52927.610 25/11/04,15:40:43,19,08,1, 11.9,1,1, 0.796, 10508.923, 452.149, 52927.596 25/11/04,15:40:44,00,08,1, 11.9,1,1, 0.798, 10508.919, 452.149, 52927.596 25/11/04,15:40:44,01,08,1, 11.9,1,1, 0.798, 10508.909, 452.149, 52927.540 25/11/04,15:40:44,02,08,1, 11.9,1,1, 0.798, 10508.940, 452.138, 52927.565 25/11/04,15:40:44,03,08,1, 11.9,1,1, 0.798, 10508.914, 452.146, 52927.596 25/11/04,15:40:44,04,08,1, 11.9,1,1, 0.798, 10508.927, 452.145, 52927.536 25/11/04,15:40:44,05,08,1, 11.9,1,1, 0.798, 10508.938, 452.176, 52927.549 25/11/04,15:40:44,06,08,1, 11.9,1,1, 0.798, 10508.928, 452.172, 52927.539 25/11/04,15:40:44,07,08,1, 11.9,1,1, 0.798, 10508.948, 452.144, 52927.579 25/11/04,15:40:44,08,08,1, 11.9,1,1, 0.798, 10508.942, 452.167, 52927.539 25/11/04,15:40:44,09,08,1, 11.9,1,1, 0.798, 10508.950, 452.177, 52927.664 25/11/04,15:40:44,10,08,1, 11.9,1,1, 0.798, 10508.964, 452.152, 52927.508 25/11/04,15:40:44,11,08,1, 11.9,1,1, 0.798, 10508.978, 452.177, 52927.557 25/11/04,15:40:44,12,08,1, 11.9,1,1, 0.798, 10508.987, 452.176, 52927.592 25/11/04,15:40:44,13,08,1, 11.9,1,1, 0.798, 10508.956, 452.181, 52927.622 25/11/04,15:40:44,14,08,1, 11.9,1,1, 0.798, 10508.967, 452.176, 52927.631 25/11/04,15:40:44,15,08,1, 11.9,1,1, 0.798, 10508.940, 452.183, 52927.606 25/11/04,15:40:44,16,08,1, 11.9,1,1, 0.798, 10508.975, 452.180, 52927.588 25/11/04,15:40:44,17,08,1, 11.9,1,1, 0.798, 10508.964, 452.177, 52927.550 25/11/04,15:40:44,18,08,1, 11.9,1,1, 0.798, 10508.974, 452.203, 52927.608 25/11/04,15:40:44,19,08,1, 11.9,1,1, 0.798, 10508.964, 452.176, 52927.607 25/11/04,15:40:45,00,08,1, 11.9,1,1, 0.798, 10508.960, 452.176, 52927.607 25/11/04,15:40:45,01,08,1, 11.9,1,1, 0.798, 10508.973, 452.196, 52927.625 25/11/04,15:40:45,02,08,1, 11.9,1,1, 0.798, 10508.978, 452.205, 52927.602 25/11/04,15:40:45,03,08,1, 11.9,1,1, 0.798, 10508.972, 452.172, 52927.567 25/11/04,15:40:45,04,08,1, 11.9,1,1, 0.798, 10508.981, 452.161, 52927.619 25/11/04,15:40:45,05,08,1, 11.9,1,1, 0.798, 10509.003, 452.179, 52927.596 25/11/04,15:40:45,06,08,1, 11.9,1,1, 0.798, 10508.986, 452.171, 52927.539 25/11/04,15:40:45,07,08,1, 11.9,1,1, 0.798, 10508.979, 452.167, 52927.547 25/11/04,15:40:45,08,08,1, 11.9,1,1, 0.798, 10509.013, 452.178, 52927.625 25/11/04,15:40:45,09,08,1, 11.9,1,1, 0.798, 10508.994, 452.174, 52927.528 25/11/04,15:40:45,10,08,1, 11.9,1,1, 0.798, 10509.009, 452.163, 52927.494 25/11/04,15:40:45,11,08,1, 11.9,1,1, 0.798, 10509.023, 452.183, 52927.521 25/11/04,15:40:45,12,08,1, 11.9,1,1, 0.798, 10509.012, 452.185, 52927.583 25/11/04,15:40:45,13,08,1, 11.9,1,1, 0.798, 10509.020, 452.168, 52927.625 25/11/04,15:40:45,14,08,1, 11.9,1,1, 0.798, 10509.043, 452.187, 52927.614 25/11/04,15:40:45,15,08,1, 11.9,1,1, 0.798, 10509.015, 452.200, 52927.570 25/11/04,15:40:45,16,08,1, 11.9,1,1, 0.798, 10508.993, 452.192, 52927.585 25/11/04,15:40:45,17,08,1, 11.9,1,1, 0.798, 10509.035, 452.182, 52927.538 25/11/04,15:40:45,18,08,1, 11.9,1,1, 0.798, 10509.021, 452.205, 52927.655 25/11/04,15:40:45,19,08,1, 11.9,1,1, 0.798, 10509.042, 452.181, 52927.564 25/11/04,15:40:46,00,08,1, 11.9,1,1, 0.800, 10509.036, 452.181, 52927.564 25/11/04,15:40:46,01,08,1, 11.9,1,1, 0.800, 10509.029, 452.217, 52927.626 25/11/04,15:40:46,02,08,1, 11.9,1,1, 0.800, 10509.034, 452.198, 52927.593 25/11/04,15:40:46,03,08,1, 11.9,1,1, 0.800, 10509.032, 452.192, 52927.603 25/11/04,15:40:46,04,08,1, 11.9,1,1, 0.800, 10509.034, 452.203, 52927.607 25/11/04,15:40:46,05,08,1, 11.9,1,1, 0.800, 10509.042, 452.195, 52927.603 25/11/04,15:40:46,06,08,1, 11.9,1,1, 0.800, 10509.066, 452.205, 52927.568 25/11/04,15:40:46,07,08,1, 11.9,1,1, 0.800, 10509.051, 452.202, 52927.573 25/11/04,15:40:46,08,08,1, 11.9,1,1, 0.800, 10509.029, 452.210, 52927.566 25/11/04,15:40:46,09,08,1, 11.9,1,1, 0.800, 10509.067, 452.200, 52927.561 25/11/04,15:40:46,10,08,1, 11.9,1,1, 0.800, 10509.073, 452.186, 52927.566 25/11/04,15:40:46,11,08,1, 11.9,1,1, 0.800, 10509.045, 452.219, 52927.563 25/11/04,15:40:46,12,08,1, 11.9,1,1, 0.800, 10509.076, 452.242, 52927.585 25/11/04,15:40:46,13,08,1, 11.9,1,1, 0.800, 10509.080, 452.193, 52927.652 25/11/04,15:40:46,14,08,1, 11.9,1,1, 0.800, 10509.080, 452.220, 52927.587 25/11/04,15:40:46,15,08,1, 11.9,1,1, 0.800, 10509.083, 452.203, 52927.602 25/11/04,15:40:46,16,08,1, 11.9,1,1, 0.800, 10509.089, 452.213, 52927.543 25/11/04,15:40:46,17,08,1, 11.9,1,1, 0.800, 10509.075, 452.227, 52927.555 25/11/04,15:40:46,18,08,1, 11.9,1,1, 0.800, 10509.094, 452.213, 52927.588 25/11/04,15:40:46,19,08,1, 11.9,1,1, 0.800, 10509.092, 452.225, 52927.589 25/11/04,15:40:47,00,08,1, 11.9,1,1, 0.802, 10509.086, 452.225, 52927.589 25/11/04,15:40:47,01,08,1, 11.9,1,1, 0.802, 10509.083, 452.248, 52927.563 25/11/04,15:40:47,02,08,1, 11.9,1,1, 0.802, 10509.092, 452.235, 52927.617 25/11/04,15:40:47,03,08,1, 11.9,1,1, 0.802, 10509.087, 452.238, 52927.653 25/11/04,15:40:47,04,08,1, 11.9,1,1, 0.802, 10509.086, 452.269, 52927.895 25/11/04,15:40:47,05,08,1, 11.9,1,1, 0.802, 10509.127, 452.236, 52927.542 25/11/04,15:40:47,06,08,1, 11.9,1,1, 0.802, 10509.096, 452.217, 52927.549 25/11/04,15:40:47,07,08,1, 11.9,1,1, 0.802, 10509.095, 452.248, 52927.564 25/11/04,15:40:47,08,08,1, 11.9,1,1, 0.802, 10509.113, 452.259, 52927.531 25/11/04,15:40:47,09,08,1, 11.9,1,1, 0.802, 10509.100, 452.226, 52927.534 25/11/04,15:40:47,10,08,1, 11.9,1,1, 0.802, 10509.109, 452.223, 52927.534 25/11/04,15:40:47,11,08,1, 11.9,1,1, 0.802, 10509.117, 452.244, 52927.659 25/11/04,15:40:47,12,08,1, 11.9,1,1, 0.802, 10509.103, 452.234, 52927.581 25/11/04,15:40:47,13,08,1, 11.9,1,1, 0.802, 10509.106, 452.249, 52927.602 25/11/04,15:40:47,14,08,1, 11.9,1,1, 0.802, 10509.105, 452.258, 52927.572 25/11/04,15:40:47,15,08,1, 11.9,1,1, 0.802, 10509.118, 452.270, 52927.589 25/11/04,15:40:47,16,08,1, 11.9,1,1, 0.802, 10509.109, 452.258, 52927.546 25/11/04,15:40:47,17,08,1, 11.9,1,1, 0.802, 10509.133, 452.287, 52927.540 25/11/04,15:40:47,18,08,1, 11.9,1,1, 0.802, 10509.121, 452.254, 52927.519 25/11/04,15:40:47,19,08,1, 11.9,1,1, 0.802, 10509.104, 452.280, 52927.573 25/11/04,15:40:48,00,08,1, 11.9,1,1, 0.800, 10509.102, 452.280, 52927.573 25/11/04,15:40:48,01,08,1, 11.9,1,1, 0.800, 10509.119, 452.275, 52927.621 25/11/04,15:40:48,02,08,1, 11.9,1,1, 0.800, 10509.133, 452.264, 52927.596 25/11/04,15:40:48,03,08,1, 11.9,1,1, 0.800, 10509.151, 452.285, 52927.612 25/11/04,15:40:48,04,08,1, 11.9,1,1, 0.800, 10509.148, 452.285, 52927.570 25/11/04,15:40:48,05,08,1, 11.9,1,1, 0.800, 10509.121, 452.282, 52927.589 25/11/04,15:40:48,06,08,1, 11.9,1,1, 0.800, 10509.152, 452.275, 52927.592 25/11/04,15:40:48,07,08,1, 11.9,1,1, 0.800, 10509.150, 452.282, 52927.587 25/11/04,15:40:48,08,08,1, 11.9,1,1, 0.800, 10509.139, 452.287, 52927.615 25/11/04,15:40:48,09,08,1, 11.9,1,1, 0.800, 10509.153, 452.291, 52927.580 25/11/04,15:40:48,10,08,1, 11.9,1,1, 0.800, 10509.154, 452.304, 52927.643 25/11/04,15:40:48,11,08,1, 11.9,1,1, 0.800, 10509.131, 452.286, 52927.617 25/11/04,15:40:48,12,08,1, 11.9,1,1, 0.800, 10509.157, 452.256, 52927.567 25/11/04,15:40:48,13,08,1, 11.9,1,1, 0.800, 10509.174, 452.287, 52927.667 25/11/04,15:40:48,14,08,1, 11.9,1,1, 0.800, 10509.172, 452.287, 52927.616 25/11/04,15:40:48,15,08,1, 11.9,1,1, 0.800, 10509.155, 452.281, 52927.618 25/11/04,15:40:48,16,08,1, 11.9,1,1, 0.800, 10509.170, 452.290, 52927.614 25/11/04,15:40:48,17,08,1, 11.9,1,1, 0.800, 10509.162, 452.292, 52927.594 25/11/04,15:40:48,18,08,1, 11.9,1,1, 0.800, 10509.169, 452.276, 52927.562 25/11/04,15:40:48,19,08,1, 11.9,1,1, 0.800, 10509.179, 452.305, 52927.625 25/11/04,15:40:49,00,08,1, 12.0,1,1, 0.804, 10509.177, 452.305, 52927.625 25/11/04,15:40:49,01,08,1, 12.0,1,1, 0.804, 10509.168, 452.294, 52927.644 25/11/04,15:40:49,02,08,1, 12.0,1,1, 0.804, 10509.168, 452.291, 52927.617 25/11/04,15:40:49,03,08,1, 12.0,1,1, 0.804, 10509.179, 452.312, 52927.603 25/11/04,15:40:49,04,08,1, 12.0,1,1, 0.804, 10509.190, 452.279, 52927.589 25/11/04,15:40:49,05,08,1, 12.0,1,1, 0.804, 10509.182, 452.302, 52927.598 25/11/04,15:40:49,06,08,1, 12.0,1,1, 0.804, 10509.177, 452.332, 52927.666 25/11/04,15:40:49,07,08,1, 12.0,1,1, 0.804, 10509.177, 452.308, 52927.624 25/11/04,15:40:49,08,08,1, 12.0,1,1, 0.804, 10509.174, 452.316, 52927.596 25/11/04,15:40:49,09,08,1, 12.0,1,1, 0.804, 10509.194, 452.350, 52927.627 25/11/04,15:40:49,10,08,1, 12.0,1,1, 0.804, 10509.218, 452.303, 52927.598 25/11/04,15:40:49,11,08,1, 12.0,1,1, 0.804, 10509.199, 452.310, 52927.610 25/11/04,15:40:49,12,08,1, 12.0,1,1, 0.804, 10509.206, 452.320, 52927.564 25/11/04,15:40:49,13,08,1, 12.0,1,1, 0.804, 10509.215, 452.325, 52927.567 25/11/04,15:40:49,14,08,1, 12.0,1,1, 0.804, 10509.214, 452.295, 52927.619 25/11/04,15:40:49,15,08,1, 12.0,1,1, 0.804, 10509.209, 452.325, 52927.620 25/11/04,15:40:49,16,08,1, 12.0,1,1, 0.804, 10509.222, 452.354, 52927.584 25/11/04,15:40:49,17,08,1, 12.0,1,1, 0.804, 10509.208, 452.293, 52927.586 25/11/04,15:40:49,18,08,1, 12.0,1,1, 0.804, 10509.195, 452.348, 52927.568 25/11/04,15:40:49,19,08,1, 12.0,1,1, 0.804, 10509.201, 452.345, 52927.607 25/11/04,15:40:50,00,08,1, 11.9,1,1, 0.801, 10509.194, 452.345, 52927.607 25/11/04,15:40:50,01,08,1, 11.9,1,1, 0.801, 10509.202, 452.364, 52927.558 25/11/04,15:40:50,02,08,1, 11.9,1,1, 0.801, 10509.226, 452.358, 52927.651 25/11/04,15:40:50,03,08,1, 11.9,1,1, 0.801, 10509.219, 452.346, 52927.615 25/11/04,15:40:50,04,08,1, 11.9,1,1, 0.801, 10509.210, 452.364, 52927.573 25/11/04,15:40:50,05,08,1, 11.9,1,1, 0.801, 10509.215, 452.368, 52927.599 25/11/04,15:40:50,06,08,1, 11.9,1,1, 0.801, 10509.219, 452.357, 52927.579 25/11/04,15:40:50,07,08,1, 11.9,1,1, 0.801, 10509.256, 452.380, 52927.674 25/11/04,15:40:50,08,08,1, 11.9,1,1, 0.801, 10509.191, 452.384, 52927.629 25/11/04,15:40:50,09,08,1, 11.9,1,1, 0.801, 10509.221, 452.381, 52927.659 25/11/04,15:40:50,10,08,1, 11.9,1,1, 0.801, 10509.199, 452.372, 52927.651 25/11/04,15:40:50,11,08,1, 11.9,1,1, 0.801, 10509.214, 452.389, 52927.620 25/11/04,15:40:50,12,08,1, 11.9,1,1, 0.801, 10509.216, 452.386, 52927.616 25/11/04,15:40:50,13,08,1, 11.9,1,1, 0.801, 10509.214, 452.376, 52927.554 25/11/04,15:40:50,14,08,1, 11.9,1,1, 0.801, 10509.229, 452.378, 52927.642 25/11/04,15:40:50,15,08,1, 11.9,1,1, 0.801, 10509.224, 452.407, 52927.633 25/11/04,15:40:50,16,08,1, 11.9,1,1, 0.801, 10509.225, 452.397, 52927.599 25/11/04,15:40:50,17,08,1, 11.9,1,1, 0.801, 10509.232, 452.398, 52927.606 25/11/04,15:40:50,18,08,1, 11.9,1,1, 0.801, 10509.217, 452.417, 52927.648 25/11/04,15:40:50,19,08,1, 11.9,1,1, 0.801, 10509.225, 452.406, 52927.635 25/11/04,15:40:51,00,08,1, 11.9,1,1, 0.797, 10509.219, 452.406, 52927.635 25/11/04,15:40:51,01,08,1, 11.9,1,1, 0.797, 10509.222, 452.404, 52927.538 25/11/04,15:40:51,02,08,1, 11.9,1,1, 0.797, 10509.226, 452.377, 52927.505 25/11/04,15:40:51,03,08,1, 11.9,1,1, 0.797, 10509.243, 452.417, 52927.628 25/11/04,15:40:51,04,08,1, 11.9,1,1, 0.797, 10509.250, 452.440, 52927.650 25/11/04,15:40:51,05,08,1, 11.9,1,1, 0.797, 10509.242, 452.418, 52927.539 25/11/04,15:40:51,06,08,1, 11.9,1,1, 0.797, 10509.229, 452.421, 52927.609 25/11/04,15:40:51,07,08,1, 11.9,1,1, 0.797, 10509.245, 452.422, 52927.596 25/11/04,15:40:51,08,08,1, 11.9,1,1, 0.797, 10509.252, 452.413, 52927.576 25/11/04,15:40:51,09,08,1, 11.9,1,1, 0.797, 10509.219, 452.422, 52927.562 25/11/04,15:40:51,10,08,1, 11.9,1,1, 0.797, 10509.240, 452.441, 52927.596 25/11/04,15:40:51,11,08,1, 11.9,1,1, 0.797, 10509.240, 452.411, 52927.617 25/11/04,15:40:51,12,08,1, 11.9,1,1, 0.797, 10509.218, 452.411, 52927.558 25/11/04,15:40:51,13,08,1, 11.9,1,1, 0.797, 10509.246, 452.438, 52927.644 25/11/04,15:40:51,14,08,1, 11.9,1,1, 0.797, 10509.208, 452.436, 52927.623 25/11/04,15:40:51,15,08,1, 11.9,1,1, 0.797, 10509.226, 452.433, 52927.651 25/11/04,15:40:51,16,08,1, 11.9,1,1, 0.797, 10509.229, 452.461, 52927.612 25/11/04,15:40:51,17,08,1, 11.9,1,1, 0.797, 10509.226, 452.443, 52927.622 25/11/04,15:40:51,18,08,1, 11.9,1,1, 0.797, 10509.230, 452.442, 52927.598 25/11/04,15:40:51,19,08,1, 11.9,1,1, 0.797, 10509.229, 452.461, 52927.610 25/11/04,15:40:52,00,08,1, 11.9,1,1, 0.801, 10509.228, 452.461, 52927.610 25/11/04,15:40:52,01,08,1, 11.9,1,1, 0.801, 10509.244, 452.432, 52927.606 25/11/04,15:40:52,02,08,1, 11.9,1,1, 0.801, 10509.261, 452.437, 52927.590 25/11/04,15:40:52,03,08,1, 11.9,1,1, 0.801, 10509.253, 452.421, 52927.571 25/11/04,15:40:52,04,08,1, 11.9,1,1, 0.801, 10509.246, 452.422, 52927.600 25/11/04,15:40:52,05,08,1, 11.9,1,1, 0.801, 10509.243, 452.451, 52927.612 25/11/04,15:40:52,06,08,1, 11.9,1,1, 0.801, 10509.244, 452.483, 52927.560 25/11/04,15:40:52,07,08,1, 11.9,1,1, 0.801, 10509.238, 452.434, 52927.656 25/11/04,15:40:52,08,08,1, 11.9,1,1, 0.801, 10509.264, 452.459, 52927.586 25/11/04,15:40:52,09,08,1, 11.9,1,1, 0.801, 10509.245, 452.485, 52927.578 25/11/04,15:40:52,10,08,1, 11.9,1,1, 0.801, 10509.250, 452.450, 52927.614 25/11/04,15:40:52,11,08,1, 11.9,1,1, 0.801, 10509.241, 452.470, 52927.575 25/11/04,15:40:52,12,08,1, 11.9,1,1, 0.801, 10509.222, 452.488, 52927.567 25/11/04,15:40:52,13,08,1, 11.9,1,1, 0.801, 10509.253, 452.452, 52927.581 25/11/04,15:40:52,14,08,1, 11.9,1,1, 0.801, 10509.243, 452.478, 52927.543 25/11/04,15:40:52,15,08,1, 11.9,1,1, 0.801, 10509.257, 452.501, 52927.613 25/11/04,15:40:52,16,08,1, 11.9,1,1, 0.801, 10509.255, 452.469, 52927.577 25/11/04,15:40:52,17,08,1, 11.9,1,1, 0.801, 10509.262, 452.476, 52927.594 25/11/04,15:40:52,18,08,1, 11.9,1,1, 0.801, 10509.254, 452.522, 52927.570 25/11/04,15:40:52,19,08,1, 11.9,1,1, 0.801, 10509.263, 452.521, 52927.621 25/11/04,15:40:53,00,08,1, 11.9,1,1, 0.803, 10509.261, 452.521, 52927.621 25/11/04,15:40:53,01,08,1, 11.9,1,1, 0.803, 10509.244, 452.516, 52927.645 25/11/04,15:40:53,02,08,1, 11.9,1,1, 0.803, 10509.263, 452.501, 52927.666 25/11/04,15:40:53,03,08,1, 11.9,1,1, 0.803, 10509.245, 452.491, 52927.642 25/11/04,15:40:53,04,08,1, 11.9,1,1, 0.803, 10509.265, 452.500, 52927.627 25/11/04,15:40:53,05,08,1, 11.9,1,1, 0.803, 10509.271, 452.498, 52927.567 25/11/04,15:40:53,06,08,1, 11.9,1,1, 0.803, 10509.263, 452.507, 52927.645 25/11/04,15:40:53,07,08,1, 11.9,1,1, 0.803, 10509.277, 452.531, 52927.663 25/11/04,15:40:53,08,08,1, 11.9,1,1, 0.803, 10509.259, 452.523, 52927.631 25/11/04,15:40:53,09,08,1, 11.9,1,1, 0.803, 10509.246, 452.515, 52927.671 25/11/04,15:40:53,10,08,1, 11.9,1,1, 0.803, 10509.266, 452.503, 52927.620 25/11/04,15:40:53,11,08,1, 11.9,1,1, 0.803, 10509.273, 452.523, 52927.620 25/11/04,15:40:53,12,08,1, 11.9,1,1, 0.803, 10509.257, 452.506, 52927.624 25/11/04,15:40:53,13,08,1, 11.9,1,1, 0.803, 10509.252, 452.528, 52927.627 25/11/04,15:40:53,14,08,1, 11.9,1,1, 0.803, 10509.279, 452.519, 52927.617 25/11/04,15:40:53,15,08,1, 11.9,1,1, 0.803, 10509.249, 452.543, 52927.606 25/11/04,15:40:53,16,08,1, 11.9,1,1, 0.803, 10509.260, 452.525, 52927.574 25/11/04,15:40:53,17,08,1, 11.9,1,1, 0.803, 10509.268, 452.529, 52927.591 25/11/04,15:40:53,18,08,1, 11.9,1,1, 0.803, 10509.262, 452.534, 52927.575 25/11/04,15:40:53,19,08,1, 11.9,1,1, 0.803, 10509.265, 452.551, 52927.660 25/11/04,15:40:54,00,08,1, 11.9,1,1, 0.805, 10509.261, 452.551, 52927.660 25/11/04,15:40:54,01,08,1, 11.9,1,1, 0.805, 10509.265, 452.543, 52927.620 25/11/04,15:40:54,02,08,1, 11.9,1,1, 0.805, 10509.264, 452.542, 52927.600 25/11/04,15:40:54,03,08,1, 11.9,1,1, 0.805, 10509.266, 452.552, 52927.599 25/11/04,15:40:54,04,08,1, 11.9,1,1, 0.805, 10509.281, 452.538, 52927.627 25/11/04,15:40:54,05,08,1, 11.9,1,1, 0.805, 10509.280, 452.544, 52927.562 25/11/04,15:40:54,06,08,1, 11.9,1,1, 0.805, 10509.285, 452.532, 52927.568 25/11/04,15:40:54,07,08,1, 11.9,1,1, 0.805, 10509.280, 452.552, 52927.595 25/11/04,15:40:54,08,08,1, 11.9,1,1, 0.805, 10509.261, 452.556, 52927.654 25/11/04,15:40:54,09,08,1, 11.9,1,1, 0.805, 10509.260, 452.554, 52927.539 25/11/04,15:40:54,10,08,1, 11.9,1,1, 0.805, 10509.260, 452.583, 52927.600 25/11/04,15:40:54,11,08,1, 11.9,1,1, 0.805, 10509.251, 452.560, 52927.399 25/11/04,15:40:54,12,08,1, 11.9,1,1, 0.805, 10509.245, 452.570, 52927.681 25/11/04,15:40:54,13,08,1, 11.9,1,1, 0.805, 10509.261, 452.573, 52927.629 25/11/04,15:40:54,14,08,1, 11.9,1,1, 0.805, 10509.268, 452.558, 52927.652 25/11/04,15:40:54,15,08,1, 11.9,1,1, 0.805, 10509.278, 452.581, 52927.650 25/11/04,15:40:54,16,08,1, 11.9,1,1, 0.805, 10509.263, 452.577, 52927.597 25/11/04,15:40:54,17,08,1, 11.9,1,1, 0.805, 10509.264, 452.598, 52927.646 25/11/04,15:40:54,18,08,1, 11.9,1,1, 0.805, 10509.266, 452.582, 52927.626 25/11/04,15:40:54,19,08,1, 11.9,1,1, 0.805, 10509.259, 452.599, 52927.615 25/11/04,15:40:55,00,08,1, 11.9,1,1, 0.803, 10509.253, 452.599, 52927.615 25/11/04,15:40:55,01,08,1, 11.9,1,1, 0.803, 10509.276, 452.566, 52927.623 25/11/04,15:40:55,02,08,1, 11.9,1,1, 0.803, 10509.248, 452.596, 52927.643 25/11/04,15:40:55,03,08,1, 11.9,1,1, 0.803, 10509.279, 452.582, 52927.612 25/11/04,15:40:55,04,08,1, 11.9,1,1, 0.803, 10509.269, 452.581, 52927.587 25/11/04,15:40:55,05,08,1, 11.9,1,1, 0.803, 10509.274, 452.591, 52927.584 25/11/04,15:40:55,06,08,1, 11.9,1,1, 0.803, 10509.274, 452.589, 52927.577 25/11/04,15:40:55,07,08,1, 11.9,1,1, 0.803, 10509.257, 452.568, 52927.548 25/11/04,15:40:55,08,08,1, 11.9,1,1, 0.803, 10509.257, 452.617, 52927.662 25/11/04,15:40:55,09,08,1, 11.9,1,1, 0.803, 10509.246, 452.597, 52927.647 25/11/04,15:40:55,10,08,1, 11.9,1,1, 0.803, 10509.258, 452.603, 52927.619 25/11/04,15:40:55,11,08,1, 11.9,1,1, 0.803, 10509.250, 452.608, 52927.590 25/11/04,15:40:55,12,08,1, 11.9,1,1, 0.803, 10509.253, 452.630, 52927.586 25/11/04,15:40:55,13,08,1, 11.9,1,1, 0.803, 10509.269, 452.612, 52927.617 25/11/04,15:40:55,14,08,1, 11.9,1,1, 0.803, 10509.263, 452.611, 52927.653 25/11/04,15:40:55,15,08,1, 11.9,1,1, 0.803, 10509.261, 452.631, 52927.697 25/11/04,15:40:55,16,08,1, 11.9,1,1, 0.803, 10509.267, 452.618, 52927.679 25/11/04,15:40:55,17,08,1, 11.9,1,1, 0.803, 10509.252, 452.611, 52927.671 25/11/04,15:40:55,18,08,1, 11.9,1,1, 0.803, 10509.234, 452.610, 52927.637 25/11/04,15:40:55,19,08,1, 11.9,1,1, 0.803, 10509.262, 452.608, 52927.600 25/11/04,15:40:56,00,08,1, 11.9,1,1, 0.800, 10509.261, 452.608, 52927.600 25/11/04,15:40:56,01,08,1, 11.9,1,1, 0.800, 10509.270, 452.618, 52927.657 25/11/04,15:40:56,02,08,1, 11.9,1,1, 0.800, 10509.258, 452.616, 52927.668 25/11/04,15:40:56,03,08,1, 11.9,1,1, 0.800, 10509.248, 452.624, 52927.597 25/11/04,15:40:56,04,08,1, 11.9,1,1, 0.800, 10509.254, 452.627, 52927.638 25/11/04,15:40:56,05,08,1, 11.9,1,1, 0.800, 10509.256, 452.619, 52927.594 25/11/04,15:40:56,06,08,1, 11.9,1,1, 0.800, 10509.228, 452.603, 52927.623 25/11/04,15:40:56,07,08,1, 11.9,1,1, 0.800, 10509.249, 452.617, 52927.597 25/11/04,15:40:56,08,08,1, 11.9,1,1, 0.800, 10509.278, 452.609, 52927.612 25/11/04,15:40:56,09,08,1, 11.9,1,1, 0.800, 10509.245, 452.603, 52927.588 25/11/04,15:40:56,10,08,1, 11.9,1,1, 0.800, 10509.243, 452.646, 52927.618 25/11/04,15:40:56,11,08,1, 11.9,1,1, 0.800, 10509.258, 452.613, 52927.542 25/11/04,15:40:56,12,08,1, 11.9,1,1, 0.800, 10509.249, 452.620, 52927.651 25/11/04,15:40:56,13,08,1, 11.9,1,1, 0.800, 10509.253, 452.616, 52927.636 25/11/04,15:40:56,14,08,1, 11.9,1,1, 0.800, 10509.237, 452.640, 52927.662 25/11/04,15:40:56,15,08,1, 11.9,1,1, 0.800, 10509.249, 452.627, 52927.545 25/11/04,15:40:56,16,08,1, 11.9,1,1, 0.800, 10509.256, 452.651, 52927.623 25/11/04,15:40:56,17,08,1, 11.9,1,1, 0.800, 10509.266, 452.641, 52927.635 25/11/04,15:40:56,18,08,1, 11.9,1,1, 0.800, 10509.250, 452.631, 52927.588 25/11/04,15:40:56,19,08,1, 11.9,1,1, 0.800, 10509.241, 452.649, 52927.586 25/11/04,15:40:57,00,08,1, 11.9,1,1, 0.805, 10509.236, 452.649, 52927.586 25/11/04,15:40:57,01,08,1, 11.9,1,1, 0.805, 10509.211, 452.626, 52927.641 25/11/04,15:40:57,02,08,1, 11.9,1,1, 0.805, 10509.231, 452.686, 52927.806 25/11/04,15:40:57,03,08,1, 11.9,1,1, 0.805, 10509.257, 452.668, 52927.744 25/11/04,15:40:57,04,08,1, 11.9,1,1, 0.805, 10509.239, 452.694, 52927.741 25/11/04,15:40:57,05,08,1, 11.9,1,1, 0.805, 10509.236, 452.681, 52927.789 25/11/04,15:40:57,06,08,1, 11.9,1,1, 0.805, 10509.253, 452.688, 52927.721 25/11/04,15:40:57,07,08,1, 11.9,1,1, 0.805, 10509.248, 452.669, 52927.765 25/11/04,15:40:57,08,08,1, 11.9,1,1, 0.805, 10509.244, 452.702, 52927.846 25/11/04,15:40:57,09,08,1, 11.9,1,1, 0.805, 10509.237, 452.694, 52927.767 25/11/04,15:40:57,10,08,1, 11.9,1,1, 0.805, 10509.263, 452.713, 52927.832 25/11/04,15:40:57,11,08,1, 11.9,1,1, 0.805, 10509.230, 452.697, 52927.743 25/11/04,15:40:57,12,08,1, 11.9,1,1, 0.805, 10509.269, 452.678, 52927.760 25/11/04,15:40:57,13,08,1, 11.9,1,1, 0.805, 10509.239, 452.701, 52927.778 25/11/04,15:40:57,14,08,1, 11.9,1,1, 0.805, 10509.241, 452.724, 52927.783 25/11/04,15:40:57,15,08,1, 11.9,1,1, 0.805, 10509.245, 452.720, 52927.795 25/11/04,15:40:57,16,08,1, 11.9,1,1, 0.805, 10509.259, 452.709, 52927.788 25/11/04,15:40:57,17,08,1, 11.9,1,1, 0.805, 10509.256, 452.709, 52927.743 25/11/04,15:40:57,18,08,1, 11.9,1,1, 0.805, 10509.236, 452.692, 52927.717 25/11/04,15:40:57,19,08,1, 11.9,1,1, 0.805, 10509.247, 452.681, 52927.735 25/11/04,15:40:58,00,08,1, 11.9,1,1, 0.801, 10509.244, 452.681, 52927.735 25/11/04,15:40:58,01,08,1, 11.9,1,1, 0.801, 10509.237, 452.695, 52927.818 25/11/04,15:40:58,02,08,1, 11.9,1,1, 0.801, 10509.238, 452.702, 52927.760 25/11/04,15:40:58,03,08,1, 11.9,1,1, 0.801, 10509.233, 452.695, 52927.823 25/11/04,15:40:58,04,08,1, 11.9,1,1, 0.801, 10509.222, 452.680, 52927.716 25/11/04,15:40:58,05,08,1, 11.9,1,1, 0.801, 10509.258, 452.699, 52927.799 25/11/04,15:40:58,06,08,1, 11.9,1,1, 0.801, 10509.231, 452.716, 52927.733 25/11/04,15:40:58,07,08,1, 11.9,1,1, 0.801, 10509.232, 452.707, 52927.700 25/11/04,15:40:58,08,08,1, 11.9,1,1, 0.801, 10509.220, 452.701, 52927.754 25/11/04,15:40:58,09,08,1, 11.9,1,1, 0.801, 10509.223, 452.719, 52927.820 25/11/04,15:40:58,10,08,1, 11.9,1,1, 0.801, 10509.230, 452.692, 52927.802 25/11/04,15:40:58,11,08,1, 11.9,1,1, 0.801, 10509.226, 452.706, 52927.817 25/11/04,15:40:58,12,08,1, 11.9,1,1, 0.801, 10509.229, 452.716, 52927.870 25/11/04,15:40:58,13,08,1, 11.9,1,1, 0.801, 10509.230, 452.710, 52927.743 25/11/04,15:40:58,14,08,1, 11.9,1,1, 0.801, 10509.206, 452.679, 52927.871 25/11/04,15:40:58,15,08,1, 11.9,1,1, 0.801, 10509.231, 452.711, 52927.707 25/11/04,15:40:58,16,08,1, 11.9,1,1, 0.801, 10509.237, 452.697, 52927.723 25/11/04,15:40:58,17,08,1, 11.9,1,1, 0.801, 10509.224, 452.706, 52927.828 25/11/04,15:40:58,18,08,1, 11.9,1,1, 0.801, 10509.218, 452.700, 52927.696 25/11/04,15:40:58,19,08,1, 11.9,1,1, 0.801, 10509.232, 452.708, 52927.685 25/11/04,15:40:59,00,08,1, 11.9,1,1, 0.803, 10509.228, 452.708, 52927.685 25/11/04,15:40:59,01,08,1, 11.9,1,1, 0.803, 10509.228, 452.697, 52927.742 25/11/04,15:40:59,02,08,1, 11.9,1,1, 0.803, 10509.232, 452.729, 52927.784 25/11/04,15:40:59,03,08,1, 11.9,1,1, 0.803, 10509.206, 452.714, 52927.783 25/11/04,15:40:59,04,08,1, 11.9,1,1, 0.803, 10509.221, 452.709, 52927.800 25/11/04,15:40:59,05,08,1, 11.9,1,1, 0.803, 10509.223, 452.707, 52927.812 25/11/04,15:40:59,06,08,1, 11.9,1,1, 0.803, 10509.236, 452.731, 52927.787 25/11/04,15:40:59,07,08,1, 11.9,1,1, 0.803, 10509.233, 452.720, 52927.697 25/11/04,15:40:59,08,08,1, 11.9,1,1, 0.803, 10509.202, 452.720, 52927.748 25/11/04,15:40:59,09,08,1, 11.9,1,1, 0.803, 10509.241, 452.720, 52927.839 25/11/04,15:40:59,10,08,1, 11.9,1,1, 0.803, 10509.242, 452.721, 52927.759 25/11/04,15:40:59,11,08,1, 11.9,1,1, 0.803, 10509.222, 452.709, 52927.763 25/11/04,15:40:59,12,08,1, 11.9,1,1, 0.803, 10509.194, 452.709, 52927.793 25/11/04,15:40:59,13,08,1, 11.9,1,1, 0.803, 10509.209, 452.729, 52927.799 25/11/04,15:40:59,14,08,1, 11.9,1,1, 0.803, 10509.221, 452.735, 52927.755 25/11/04,15:40:59,15,08,1, 11.9,1,1, 0.803, 10509.230, 452.731, 52927.782 25/11/04,15:40:59,16,08,1, 11.9,1,1, 0.803, 10509.224, 452.730, 52927.742 25/11/04,15:40:59,17,08,1, 11.9,1,1, 0.803, 10509.241, 452.722, 52927.763 25/11/04,15:40:59,18,08,1, 11.9,1,1, 0.803, 10509.247, 452.721, 52927.769 25/11/04,15:40:59,19,08,1, 11.9,1,1, 0.803, 10509.236, 452.732, 52927.797 25/11/04,15:41:00,00,08,1, 12.0,1,1, 0.806, 10509.228, 452.732, 52927.797 25/11/04,15:41:00,01,08,1, 12.0,1,1, 0.806, 10509.222, 452.750, 52927.746 25/11/04,15:41:00,02,08,1, 12.0,1,1, 0.806, 10509.213, 452.693, 52927.597 25/11/04,15:41:00,03,08,1, 12.0,1,1, 0.806, 10509.250, 452.678, 52927.581 25/11/04,15:41:00,04,08,1, 12.0,1,1, 0.806, 10509.212, 452.688, 52927.657 25/11/04,15:41:00,05,08,1, 12.0,1,1, 0.806, 10509.218, 452.675, 52927.558 25/11/04,15:41:00,06,08,1, 12.0,1,1, 0.806, 10509.234, 452.694, 52927.580 25/11/04,15:41:00,07,08,1, 12.0,1,1, 0.806, 10509.201, 452.699, 52927.597 25/11/04,15:41:00,08,08,1, 12.0,1,1, 0.806, 10509.233, 452.720, 52927.580 25/11/04,15:41:00,09,08,1, 12.0,1,1, 0.806, 10509.226, 452.694, 52927.604 25/11/04,15:41:00,10,08,1, 12.0,1,1, 0.806, 10509.202, 452.715, 52927.585 25/11/04,15:41:00,11,08,1, 12.0,1,1, 0.806, 10509.211, 452.728, 52927.600 25/11/04,15:41:00,12,08,1, 12.0,1,1, 0.806, 10509.203, 452.705, 52927.662 25/11/04,15:41:00,13,08,1, 12.0,1,1, 0.806, 10509.181, 452.691, 52927.606 25/11/04,15:41:00,14,08,1, 12.0,1,1, 0.806, 10509.209, 452.700, 52927.649 25/11/04,15:41:00,15,08,1, 12.0,1,1, 0.806, 10509.172, 452.686, 52927.673 25/11/04,15:41:00,16,08,1, 12.0,1,1, 0.806, 10509.188, 452.731, 52927.599 25/11/04,15:41:00,17,08,1, 12.0,1,1, 0.806, 10509.190, 452.723, 52927.632 25/11/04,15:41:00,18,08,1, 12.0,1,1, 0.806, 10509.187, 452.711, 52927.636 25/11/04,15:41:00,19,08,1, 12.0,1,1, 0.806, 10509.225, 452.713, 52927.627 25/11/04,15:41:01,00,08,1, 12.0,1,1, 0.800, 10509.219, 452.713, 52927.627 25/11/04,15:41:01,01,08,1, 12.0,1,1, 0.800, 10509.192, 452.720, 52927.588 25/11/04,15:41:01,02,08,1, 12.0,1,1, 0.800, 10509.228, 452.736, 52927.667 25/11/04,15:41:01,03,08,1, 12.0,1,1, 0.800, 10509.220, 452.710, 52927.621 25/11/04,15:41:01,04,08,1, 12.0,1,1, 0.800, 10509.181, 452.713, 52927.628 25/11/04,15:41:01,05,08,1, 12.0,1,1, 0.800, 10509.218, 452.746, 52927.691 25/11/04,15:41:01,06,08,1, 12.0,1,1, 0.800, 10509.203, 452.708, 52927.676 25/11/04,15:41:01,07,08,1, 12.0,1,1, 0.800, 10509.195, 452.721, 52927.600 25/11/04,15:41:01,08,08,1, 12.0,1,1, 0.800, 10509.179, 452.716, 52927.617 25/11/04,15:41:01,09,08,1, 12.0,1,1, 0.800, 10509.184, 452.699, 52927.544 25/11/04,15:41:01,10,08,1, 12.0,1,1, 0.800, 10509.184, 452.721, 52927.647 25/11/04,15:41:01,11,08,1, 12.0,1,1, 0.800, 10509.210, 452.730, 52927.647 25/11/04,15:41:01,12,08,1, 12.0,1,1, 0.800, 10509.199, 452.724, 52927.619 25/11/04,15:41:01,13,08,1, 12.0,1,1, 0.800, 10509.194, 452.712, 52927.590 25/11/04,15:41:01,14,08,1, 12.0,1,1, 0.800, 10509.208, 452.745, 52927.567 25/11/04,15:41:01,15,08,1, 12.0,1,1, 0.800, 10509.209, 452.736, 52927.650 25/11/04,15:41:01,16,08,1, 12.0,1,1, 0.800, 10509.189, 452.732, 52927.625 25/11/04,15:41:01,17,08,1, 12.0,1,1, 0.800, 10509.197, 452.733, 52927.599 25/11/04,15:41:01,18,08,1, 12.0,1,1, 0.800, 10509.192, 452.727, 52927.656 25/11/04,15:41:01,19,08,1, 12.0,1,1, 0.800, 10509.186, 452.716, 52927.626 25/11/04,15:41:02,00,08,1, 11.9,1,1, 0.801, 10509.186, 452.716, 52927.626 25/11/04,15:41:02,01,08,1, 11.9,1,1, 0.801, 10509.209, 452.738, 52927.601 25/11/04,15:41:02,02,08,1, 11.9,1,1, 0.801, 10509.190, 452.716, 52927.594 25/11/04,15:41:02,03,08,1, 11.9,1,1, 0.801, 10509.208, 452.767, 52927.692 25/11/04,15:41:02,04,08,1, 11.9,1,1, 0.801, 10509.182, 452.731, 52927.670 25/11/04,15:41:02,05,08,1, 11.9,1,1, 0.801, 10509.208, 452.735, 52927.605 25/11/04,15:41:02,06,08,1, 11.9,1,1, 0.801, 10509.185, 452.750, 52927.703 25/11/04,15:41:02,07,08,1, 11.9,1,1, 0.801, 10509.173, 452.713, 52927.560 25/11/04,15:41:02,08,08,1, 11.9,1,1, 0.801, 10509.180, 452.707, 52927.563 25/11/04,15:41:02,09,08,1, 11.9,1,1, 0.801, 10509.193, 452.745, 52927.659 25/11/04,15:41:02,10,08,1, 11.9,1,1, 0.801, 10509.196, 452.735, 52927.652 25/11/04,15:41:02,11,08,1, 11.9,1,1, 0.801, 10509.212, 452.718, 52927.608 25/11/04,15:41:02,12,08,1, 11.9,1,1, 0.801, 10509.200, 452.736, 52927.611 25/11/04,15:41:02,13,08,1, 11.9,1,1, 0.801, 10509.189, 452.714, 52927.630 25/11/04,15:41:02,14,08,1, 11.9,1,1, 0.801, 10509.198, 452.735, 52927.627 25/11/04,15:41:02,15,08,1, 11.9,1,1, 0.801, 10509.188, 452.736, 52927.615 25/11/04,15:41:02,16,08,1, 11.9,1,1, 0.801, 10509.173, 452.729, 52927.649 25/11/04,15:41:02,17,08,1, 11.9,1,1, 0.801, 10509.185, 452.705, 52927.566 25/11/04,15:41:02,18,08,1, 11.9,1,1, 0.801, 10509.204, 452.731, 52927.642 25/11/04,15:41:02,19,08,1, 11.9,1,1, 0.801, 10509.182, 452.722, 52927.574 25/11/04,15:41:03,00,08,1, 11.9,1,1, 0.805, 10509.177, 452.722, 52927.574 25/11/04,15:41:03,01,08,1, 11.9,1,1, 0.805, 10509.204, 452.747, 52927.605 25/11/04,15:41:03,02,08,1, 11.9,1,1, 0.805, 10509.211, 452.721, 52927.570 25/11/04,15:41:03,03,08,1, 11.9,1,1, 0.805, 10509.196, 452.705, 52927.627 25/11/04,15:41:03,04,08,1, 11.9,1,1, 0.805, 10509.202, 452.749, 52927.566 25/11/04,15:41:03,05,08,1, 11.9,1,1, 0.805, 10509.210, 452.718, 52927.561 25/11/04,15:41:03,06,08,1, 11.9,1,1, 0.805, 10509.195, 452.725, 52927.666 25/11/04,15:41:03,07,08,1, 11.9,1,1, 0.805, 10509.213, 452.713, 52927.605 25/11/04,15:41:03,08,08,1, 11.9,1,1, 0.805, 10509.188, 452.707, 52927.622 25/11/04,15:41:03,09,08,1, 11.9,1,1, 0.805, 10509.199, 452.717, 52927.583 25/11/04,15:41:03,10,08,1, 11.9,1,1, 0.805, 10509.205, 452.735, 52927.602 25/11/04,15:41:03,11,08,1, 11.9,1,1, 0.805, 10509.194, 452.713, 52927.605 25/11/04,15:41:03,12,08,1, 11.9,1,1, 0.805, 10509.182, 452.744, 52927.648 25/11/04,15:41:03,13,08,1, 11.9,1,1, 0.805, 10509.224, 452.755, 52927.622 25/11/04,15:41:03,14,08,1, 11.9,1,1, 0.805, 10509.187, 452.700, 52927.560 25/11/04,15:41:03,15,08,1, 11.9,1,1, 0.805, 10509.186, 452.699, 52927.604 25/11/04,15:41:03,16,08,1, 11.9,1,1, 0.805, 10509.217, 452.720, 52927.600 25/11/04,15:41:03,17,08,1, 11.9,1,1, 0.805, 10509.221, 452.692, 52927.559 25/11/04,15:41:03,18,08,1, 11.9,1,1, 0.805, 10509.223, 452.706, 52927.642 25/11/04,15:41:03,19,08,1, 11.9,1,1, 0.805, 10509.226, 452.716, 52927.585 25/11/04,15:41:04,00,08,1, 11.9,1,1, 0.808, 10509.219, 452.716, 52927.585 25/11/04,15:41:04,01,08,1, 11.9,1,1, 0.808, 10509.223, 452.716, 52927.535 25/11/04,15:41:04,02,08,1, 11.9,1,1, 0.808, 10509.232, 452.728, 52927.599 25/11/04,15:41:04,03,08,1, 11.9,1,1, 0.808, 10509.228, 452.694, 52927.532 25/11/04,15:41:04,04,08,1, 11.9,1,1, 0.808, 10509.224, 452.708, 52927.554 25/11/04,15:41:04,05,08,1, 11.9,1,1, 0.808, 10509.221, 452.692, 52927.594 25/11/04,15:41:04,06,08,1, 11.9,1,1, 0.808, 10509.228, 452.670, 52927.512 25/11/04,15:41:04,07,08,1, 11.9,1,1, 0.808, 10509.220, 452.716, 52927.553 25/11/04,15:41:04,08,08,1, 11.9,1,1, 0.808, 10509.215, 452.691, 52927.597 25/11/04,15:41:04,09,08,1, 11.9,1,1, 0.808, 10509.220, 452.713, 52927.566 25/11/04,15:41:04,10,08,1, 11.9,1,1, 0.808, 10509.229, 452.700, 52927.530 25/11/04,15:41:04,11,08,1, 11.9,1,1, 0.808, 10509.241, 452.696, 52927.573 25/11/04,15:41:04,12,08,1, 11.9,1,1, 0.808, 10509.203, 452.676, 52927.601 25/11/04,15:41:04,13,08,1, 11.9,1,1, 0.808, 10509.236, 452.697, 52927.557 25/11/04,15:41:04,14,08,1, 11.9,1,1, 0.808, 10509.227, 452.714, 52927.600 25/11/04,15:41:04,15,08,1, 11.9,1,1, 0.808, 10509.213, 452.684, 52927.527 25/11/04,15:41:04,16,08,1, 11.9,1,1, 0.808, 10509.244, 452.713, 52927.511 25/11/04,15:41:04,17,08,1, 11.9,1,1, 0.808, 10509.248, 452.659, 52927.565 25/11/04,15:41:04,18,08,1, 11.9,1,1, 0.808, 10509.223, 452.703, 52927.565 25/11/04,15:41:04,19,08,1, 11.9,1,1, 0.808, 10509.235, 452.687, 52927.560 25/11/04,15:41:05,00,08,1, 12.0,1,1, 0.808, 10509.228, 452.687, 52927.560 25/11/04,15:41:05,01,08,1, 12.0,1,1, 0.808, 10509.250, 452.694, 52927.520 25/11/04,15:41:05,02,08,1, 12.0,1,1, 0.808, 10509.224, 452.682, 52927.546 25/11/04,15:41:05,03,08,1, 12.0,1,1, 0.808, 10509.236, 452.690, 52927.576 25/11/04,15:41:05,04,08,1, 12.0,1,1, 0.808, 10509.240, 452.673, 52927.512 25/11/04,15:41:05,05,08,1, 12.0,1,1, 0.808, 10509.243, 452.695, 52927.507 25/11/04,15:41:05,06,08,1, 12.0,1,1, 0.808, 10509.233, 452.683, 52927.509 25/11/04,15:41:05,07,08,1, 12.0,1,1, 0.808, 10509.231, 452.705, 52927.563 25/11/04,15:41:05,08,08,1, 12.0,1,1, 0.808, 10509.250, 452.677, 52927.412 25/11/04,15:41:05,09,08,1, 12.0,1,1, 0.808, 10509.249, 452.664, 52927.605 25/11/04,15:41:05,10,08,1, 12.0,1,1, 0.808, 10509.247, 452.647, 52927.525 25/11/04,15:41:05,11,08,1, 12.0,1,1, 0.808, 10509.242, 452.681, 52927.614 25/11/04,15:41:05,12,08,1, 12.0,1,1, 0.808, 10509.261, 452.670, 52927.504 25/11/04,15:41:05,13,08,1, 12.0,1,1, 0.808, 10509.238, 452.673, 52927.570 25/11/04,15:41:05,14,08,1, 12.0,1,1, 0.808, 10509.251, 452.686, 52927.579 25/11/04,15:41:05,15,08,1, 12.0,1,1, 0.808, 10509.244, 452.662, 52927.591 25/11/04,15:41:05,16,08,1, 12.0,1,1, 0.808, 10509.218, 452.664, 52927.629 25/11/04,15:41:05,17,08,1, 12.0,1,1, 0.808, 10509.236, 452.670, 52927.576 25/11/04,15:41:05,18,08,1, 12.0,1,1, 0.808, 10509.253, 452.663, 52927.523 25/11/04,15:41:05,19,08,1, 12.0,1,1, 0.808, 10509.263, 452.662, 52927.606 25/11/04,15:41:06,00,08,1, 11.9,1,1, 0.801, 10509.261, 452.662, 52927.606 25/11/04,15:41:06,01,08,1, 11.9,1,1, 0.801, 10509.268, 452.660, 52927.523 25/11/04,15:41:06,02,08,1, 11.9,1,1, 0.801, 10509.266, 452.668, 52927.517 25/11/04,15:41:06,03,08,1, 11.9,1,1, 0.801, 10509.255, 452.657, 52927.561 25/11/04,15:41:06,04,08,1, 11.9,1,1, 0.801, 10509.270, 452.616, 52927.551 25/11/04,15:41:06,05,08,1, 11.9,1,1, 0.801, 10509.270, 452.655, 52927.548 25/11/04,15:41:06,06,08,1, 11.9,1,1, 0.801, 10509.274, 452.619, 52927.525 25/11/04,15:41:06,07,08,1, 11.9,1,1, 0.801, 10509.256, 452.650, 52927.549 25/11/04,15:41:06,08,08,1, 11.9,1,1, 0.801, 10509.260, 452.642, 52927.561 25/11/04,15:41:06,09,08,1, 11.9,1,1, 0.801, 10509.259, 452.643, 52927.598 25/11/04,15:41:06,10,08,1, 11.9,1,1, 0.801, 10509.263, 452.630, 52927.500 25/11/04,15:41:06,11,08,1, 11.9,1,1, 0.801, 10509.280, 452.664, 52927.530 25/11/04,15:41:06,12,08,1, 11.9,1,1, 0.801, 10509.255, 452.623, 52927.503 25/11/04,15:41:06,13,08,1, 11.9,1,1, 0.801, 10509.227, 452.618, 52927.553 25/11/04,15:41:06,14,08,1, 11.9,1,1, 0.801, 10509.259, 452.625, 52927.512 25/11/04,15:41:06,15,08,1, 11.9,1,1, 0.801, 10509.283, 452.662, 52927.556 25/11/04,15:41:06,16,08,1, 11.9,1,1, 0.801, 10509.228, 452.623, 52927.472 25/11/04,15:41:06,17,08,1, 11.9,1,1, 0.801, 10509.243, 452.643, 52927.563 25/11/04,15:41:06,18,08,1, 11.9,1,1, 0.801, 10509.261, 452.633, 52927.516 25/11/04,15:41:06,19,08,1, 11.9,1,1, 0.801, 10509.254, 452.630, 52927.556 25/11/04,15:41:07,00,08,1, 11.9,1,1, 0.813, 10509.253, 452.630, 52927.556 25/11/04,15:41:07,01,08,1, 11.9,1,1, 0.813, 10509.302, 452.638, 52927.518 25/11/04,15:41:07,02,08,1, 11.9,1,1, 0.813, 10509.274, 452.615, 52927.487 25/11/04,15:41:07,03,08,1, 11.9,1,1, 0.813, 10509.257, 452.640, 52927.553 25/11/04,15:41:07,04,08,1, 11.9,1,1, 0.813, 10509.267, 452.647, 52927.490 25/11/04,15:41:07,05,08,1, 11.9,1,1, 0.813, 10509.267, 452.636, 52927.517 25/11/04,15:41:07,06,08,1, 11.9,1,1, 0.813, 10509.267, 452.640, 52927.440 25/11/04,15:41:07,07,08,1, 11.9,1,1, 0.813, 10509.285, 452.603, 52927.503 25/11/04,15:41:07,08,08,1, 11.9,1,1, 0.813, 10509.267, 452.617, 52927.500 25/11/04,15:41:07,09,08,1, 11.9,1,1, 0.813, 10509.258, 452.647, 52927.585 25/11/04,15:41:07,10,08,1, 11.9,1,1, 0.813, 10509.270, 452.627, 52927.514 25/11/04,15:41:07,11,08,1, 11.9,1,1, 0.813, 10509.280, 452.640, 52927.600 25/11/04,15:41:07,12,08,1, 11.9,1,1, 0.813, 10509.287, 452.653, 52927.495 25/11/04,15:41:07,13,08,1, 11.9,1,1, 0.813, 10509.287, 452.616, 52927.487 25/11/04,15:41:07,14,08,1, 11.9,1,1, 0.813, 10509.284, 452.646, 52927.497 25/11/04,15:41:07,15,08,1, 11.9,1,1, 0.813, 10509.305, 452.633, 52927.550 25/11/04,15:41:07,16,08,1, 11.9,1,1, 0.813, 10509.277, 452.617, 52927.525 25/11/04,15:41:07,17,08,1, 11.9,1,1, 0.813, 10509.300, 452.630, 52927.583 25/11/04,15:41:07,18,08,1, 11.9,1,1, 0.813, 10509.305, 452.609, 52927.535 25/11/04,15:41:07,19,08,1, 11.9,1,1, 0.813, 10509.297, 452.623, 52927.491 25/11/04,15:41:08,00,08,1, 11.9,1,1, 0.810, 10509.294, 452.623, 52927.491 25/11/04,15:41:08,01,08,1, 11.9,1,1, 0.810, 10509.302, 452.621, 52927.514 25/11/04,15:41:08,02,08,1, 11.9,1,1, 0.810, 10509.292, 452.629, 52927.510 25/11/04,15:41:08,03,08,1, 11.9,1,1, 0.810, 10509.301, 452.638, 52927.566 25/11/04,15:41:08,04,08,1, 11.9,1,1, 0.810, 10509.299, 452.626, 52927.505 25/11/04,15:41:08,05,08,1, 11.9,1,1, 0.810, 10509.327, 452.628, 52927.484 25/11/04,15:41:08,06,08,1, 11.9,1,1, 0.810, 10509.311, 452.643, 52927.527 25/11/04,15:41:08,07,08,1, 11.9,1,1, 0.810, 10509.299, 452.593, 52927.533 25/11/04,15:41:08,08,08,1, 11.9,1,1, 0.810, 10509.305, 452.629, 52927.520 25/11/04,15:41:08,09,08,1, 11.9,1,1, 0.810, 10509.319, 452.649, 52927.502 25/11/04,15:41:08,10,08,1, 11.9,1,1, 0.810, 10509.314, 452.626, 52927.507 25/11/04,15:41:08,11,08,1, 11.9,1,1, 0.810, 10509.324, 452.633, 52927.567 25/11/04,15:41:08,12,08,1, 11.9,1,1, 0.810, 10509.328, 452.635, 52927.471 25/11/04,15:41:08,13,08,1, 11.9,1,1, 0.810, 10509.284, 452.612, 52927.481 25/11/04,15:41:08,14,08,1, 11.9,1,1, 0.810, 10509.329, 452.633, 52927.547 25/11/04,15:41:08,15,08,1, 11.9,1,1, 0.810, 10509.336, 452.644, 52927.503 25/11/04,15:41:08,16,08,1, 11.9,1,1, 0.810, 10509.313, 452.625, 52927.534 25/11/04,15:41:08,17,08,1, 11.9,1,1, 0.810, 10509.330, 452.621, 52927.496 25/11/04,15:41:08,18,08,1, 11.9,1,1, 0.810, 10509.298, 452.646, 52927.561 25/11/04,15:41:08,19,08,1, 11.9,1,1, 0.810, 10509.323, 452.606, 52927.516 25/11/04,15:41:09,00,08,1, 12.0,1,1, 0.812, 10509.319, 452.606, 52927.516 25/11/04,15:41:09,01,08,1, 12.0,1,1, 0.812, 10509.340, 452.627, 52927.532 25/11/04,15:41:09,02,08,1, 12.0,1,1, 0.812, 10509.330, 452.601, 52927.520 25/11/04,15:41:09,03,08,1, 12.0,1,1, 0.812, 10509.320, 452.597, 52927.491 25/11/04,15:41:09,04,08,1, 12.0,1,1, 0.812, 10509.323, 452.616, 52927.481 25/11/04,15:41:09,05,08,1, 12.0,1,1, 0.812, 10509.321, 452.612, 52927.502 25/11/04,15:41:09,06,08,1, 12.0,1,1, 0.812, 10509.339, 452.611, 52927.542 25/11/04,15:41:09,07,08,1, 12.0,1,1, 0.812, 10509.345, 452.601, 52927.469 25/11/04,15:41:09,08,08,1, 12.0,1,1, 0.812, 10509.334, 452.592, 52927.479 25/11/04,15:41:09,09,08,1, 12.0,1,1, 0.812, 10509.331, 452.621, 52927.500 25/11/04,15:41:09,10,08,1, 12.0,1,1, 0.812, 10509.340, 452.589, 52927.502 25/11/04,15:41:09,11,08,1, 12.0,1,1, 0.812, 10509.357, 452.616, 52927.482 25/11/04,15:41:09,12,08,1, 12.0,1,1, 0.812, 10509.346, 452.637, 52927.489 25/11/04,15:41:09,13,08,1, 12.0,1,1, 0.812, 10509.357, 452.621, 52927.516 25/11/04,15:41:09,14,08,1, 12.0,1,1, 0.812, 10509.341, 452.600, 52927.509 25/11/04,15:41:09,15,08,1, 12.0,1,1, 0.812, 10509.322, 452.614, 52927.514 25/11/04,15:41:09,16,08,1, 12.0,1,1, 0.812, 10509.360, 452.623, 52927.544 25/11/04,15:41:09,17,08,1, 12.0,1,1, 0.812, 10509.355, 452.632, 52927.560 25/11/04,15:41:09,18,08,1, 12.0,1,1, 0.812, 10509.330, 452.624, 52927.523 25/11/04,15:41:09,19,08,1, 12.0,1,1, 0.812, 10509.315, 452.611, 52927.563 25/11/04,15:41:10,00,08,1, 11.9,1,1, 0.802, 10509.311, 452.611, 52927.563 25/11/04,15:41:10,01,08,1, 11.9,1,1, 0.802, 10509.318, 452.618, 52927.571 25/11/04,15:41:10,02,08,1, 11.9,1,1, 0.802, 10509.339, 452.635, 52927.502 25/11/04,15:41:10,03,08,1, 11.9,1,1, 0.802, 10509.324, 452.634, 52927.602 25/11/04,15:41:10,04,08,1, 11.9,1,1, 0.802, 10509.311, 452.632, 52927.457 25/11/04,15:41:10,05,08,1, 11.9,1,1, 0.802, 10509.301, 452.610, 52927.518 25/11/04,15:41:10,06,08,1, 11.9,1,1, 0.802, 10509.313, 452.646, 52927.608 25/11/04,15:41:10,07,08,1, 11.9,1,1, 0.802, 10509.312, 452.629, 52927.536 25/11/04,15:41:10,08,08,1, 11.9,1,1, 0.802, 10509.304, 452.636, 52927.575 25/11/04,15:41:10,09,08,1, 11.9,1,1, 0.802, 10509.309, 452.658, 52927.538 25/11/04,15:41:10,10,08,1, 11.9,1,1, 0.802, 10509.307, 452.631, 52927.511 25/11/04,15:41:10,11,08,1, 11.9,1,1, 0.802, 10509.321, 452.622, 52927.551 25/11/04,15:41:10,12,08,1, 11.9,1,1, 0.802, 10509.330, 452.656, 52927.506 25/11/04,15:41:10,13,08,1, 11.9,1,1, 0.802, 10509.315, 452.647, 52927.550 25/11/04,15:41:10,14,08,1, 11.9,1,1, 0.802, 10509.324, 452.667, 52927.553 25/11/04,15:41:10,15,08,1, 11.9,1,1, 0.802, 10509.312, 452.658, 52927.520 25/11/04,15:41:10,16,08,1, 11.9,1,1, 0.802, 10509.294, 452.645, 52927.508 25/11/04,15:41:10,17,08,1, 11.9,1,1, 0.802, 10509.307, 452.652, 52927.483 25/11/04,15:41:10,18,08,1, 11.9,1,1, 0.802, 10509.304, 452.651, 52927.562 25/11/04,15:41:10,19,08,1, 11.9,1,1, 0.802, 10509.297, 452.641, 52927.464 25/11/04,15:41:11,00,07,1, 11.9,1,1, 0.808, 10509.294, 452.641, 52927.464 25/11/04,15:41:11,01,07,1, 11.9,1,1, 0.808, 10509.302, 452.674, 52927.552 25/11/04,15:41:11,02,07,1, 11.9,1,1, 0.808, 10509.284, 452.655, 52927.437 25/11/04,15:41:11,03,07,1, 11.9,1,1, 0.808, 10509.298, 452.673, 52927.535 25/11/04,15:41:11,04,07,1, 11.9,1,1, 0.808, 10509.284, 452.674, 52927.520 25/11/04,15:41:11,05,07,1, 11.9,1,1, 0.808, 10509.285, 452.691, 52927.524 25/11/04,15:41:11,06,07,1, 11.9,1,1, 0.808, 10509.297, 452.685, 52927.503 25/11/04,15:41:11,07,07,1, 11.9,1,1, 0.808, 10509.309, 452.697, 52927.571 25/11/04,15:41:11,08,07,1, 11.9,1,1, 0.808, 10509.287, 452.687, 52927.587 25/11/04,15:41:11,09,07,1, 11.9,1,1, 0.808, 10509.298, 452.696, 52927.576 25/11/04,15:41:11,10,07,1, 11.9,1,1, 0.808, 10509.301, 452.650, 52927.498 25/11/04,15:41:11,11,07,1, 11.9,1,1, 0.808, 10509.292, 452.703, 52927.442 25/11/04,15:41:11,12,07,1, 11.9,1,1, 0.808, 10509.315, 452.680, 52927.514 25/11/04,15:41:11,13,07,1, 11.9,1,1, 0.808, 10509.280, 452.681, 52927.452 25/11/04,15:41:11,14,07,1, 11.9,1,1, 0.808, 10509.279, 452.678, 52927.504 25/11/04,15:41:11,15,07,1, 11.9,1,1, 0.808, 10509.278, 452.655, 52927.544 25/11/04,15:41:11,16,07,1, 11.9,1,1, 0.808, 10509.292, 452.655, 52927.497 25/11/04,15:41:11,17,07,1, 11.9,1,1, 0.808, 10509.283, 452.689, 52927.537 25/11/04,15:41:11,18,07,1, 11.9,1,1, 0.808, 10509.297, 452.677, 52927.547 25/11/04,15:41:11,19,07,1, 11.9,1,1, 0.808, 10509.280, 452.679, 52927.538 25/11/04,15:41:12,00,07,1, 11.9,1,1, 0.811, 10509.278, 452.679, 52927.538 25/11/04,15:41:12,01,07,1, 11.9,1,1, 0.811, 10509.287, 452.711, 52927.571 25/11/04,15:41:12,02,07,1, 11.9,1,1, 0.811, 10509.281, 452.703, 52927.547 25/11/04,15:41:12,03,07,1, 11.9,1,1, 0.811, 10509.286, 452.711, 52927.548 25/11/04,15:41:12,04,07,1, 11.9,1,1, 0.811, 10509.258, 452.696, 52927.493 25/11/04,15:41:12,05,07,1, 11.9,1,1, 0.811, 10509.262, 452.707, 52927.461 25/11/04,15:41:12,06,07,1, 11.9,1,1, 0.811, 10509.297, 452.712, 52927.557 25/11/04,15:41:12,07,07,1, 11.9,1,1, 0.811, 10509.240, 452.713, 52927.588 25/11/04,15:41:12,08,07,1, 11.9,1,1, 0.811, 10509.268, 452.692, 52927.512 25/11/04,15:41:12,09,07,1, 11.9,1,1, 0.811, 10509.273, 452.735, 52927.579 25/11/04,15:41:12,10,07,1, 11.9,1,1, 0.811, 10509.244, 452.712, 52927.518 25/11/04,15:41:12,11,07,1, 11.9,1,1, 0.811, 10509.265, 452.733, 52927.559 25/11/04,15:41:12,12,07,1, 11.9,1,1, 0.811, 10509.264, 452.732, 52927.522 25/11/04,15:41:12,13,07,1, 11.9,1,1, 0.811, 10509.233, 452.709, 52927.506 25/11/04,15:41:12,14,07,1, 11.9,1,1, 0.811, 10509.280, 452.726, 52927.512 25/11/04,15:41:12,15,07,1, 11.9,1,1, 0.811, 10509.275, 452.745, 52927.548 25/11/04,15:41:12,16,07,1, 11.9,1,1, 0.811, 10509.242, 452.706, 52927.474 25/11/04,15:41:12,17,07,1, 11.9,1,1, 0.811, 10509.235, 452.748, 52927.511 25/11/04,15:41:12,18,07,1, 11.9,1,1, 0.811, 10509.262, 452.750, 52927.561 25/11/04,15:41:12,19,07,1, 11.9,1,1, 0.811, 10509.247, 452.736, 52927.476 25/11/04,15:41:13,00,07,1, 11.8,1,1, 0.808, 10509.244, 452.736, 52927.476 25/11/04,15:41:13,01,07,1, 11.8,1,1, 0.808, 10509.241, 452.723, 52927.550 25/11/04,15:41:13,02,07,1, 11.8,1,1, 0.808, 10509.247, 452.745, 52927.539 25/11/04,15:41:13,03,07,1, 11.8,1,1, 0.808, 10509.267, 452.782, 52927.597 25/11/04,15:41:13,04,07,1, 11.8,1,1, 0.808, 10509.272, 452.751, 52927.573 25/11/04,15:41:13,05,07,1, 11.8,1,1, 0.808, 10509.237, 452.761, 52927.569 25/11/04,15:41:13,06,07,1, 11.8,1,1, 0.808, 10509.237, 452.782, 52927.554 25/11/04,15:41:13,07,07,1, 11.8,1,1, 0.808, 10509.254, 452.760, 52927.781 25/11/04,15:41:13,08,07,1, 11.8,1,1, 0.808, 10509.278, 452.761, 52927.437 25/11/04,15:41:13,09,07,1, 11.8,1,1, 0.808, 10509.251, 452.757, 52927.446 25/11/04,15:41:13,10,07,1, 11.8,1,1, 0.808, 10509.252, 452.776, 52927.528 25/11/04,15:41:13,11,07,1, 11.8,1,1, 0.808, 10509.254, 452.783, 52927.585 25/11/04,15:41:13,12,07,1, 11.8,1,1, 0.808, 10509.240, 452.797, 52927.603 25/11/04,15:41:13,13,07,1, 11.8,1,1, 0.808, 10509.242, 452.786, 52927.496 25/11/04,15:41:13,14,07,1, 11.8,1,1, 0.808, 10509.235, 452.817, 52927.556 25/11/04,15:41:13,15,07,1, 11.8,1,1, 0.808, 10509.239, 452.781, 52927.529 25/11/04,15:41:13,16,07,1, 11.8,1,1, 0.808, 10509.251, 452.810, 52927.534 25/11/04,15:41:13,17,07,1, 11.8,1,1, 0.808, 10509.244, 452.788, 52927.568 25/11/04,15:41:13,18,07,1, 11.8,1,1, 0.808, 10509.233, 452.783, 52927.524 25/11/04,15:41:13,19,07,1, 11.8,1,1, 0.808, 10509.243, 452.810, 52927.530 25/11/04,15:41:14,00,08,1, 11.9,1,1, 0.806, 10509.236, 452.810, 52927.530 25/11/04,15:41:14,01,08,1, 11.9,1,1, 0.806, 10509.229, 452.796, 52927.572 25/11/04,15:41:14,02,08,1, 11.9,1,1, 0.806, 10509.238, 452.819, 52927.534 25/11/04,15:41:14,03,08,1, 11.9,1,1, 0.806, 10509.235, 452.813, 52927.533 25/11/04,15:41:14,04,08,1, 11.9,1,1, 0.806, 10509.232, 452.826, 52927.539 25/11/04,15:41:14,05,08,1, 11.9,1,1, 0.806, 10509.243, 452.821, 52927.573 25/11/04,15:41:14,06,08,1, 11.9,1,1, 0.806, 10509.225, 452.814, 52927.585 25/11/04,15:41:14,07,08,1, 11.9,1,1, 0.806, 10509.246, 452.817, 52927.618 25/11/04,15:41:14,08,08,1, 11.9,1,1, 0.806, 10509.260, 452.826, 52927.620 25/11/04,15:41:14,09,08,1, 11.9,1,1, 0.806, 10509.238, 452.821, 52927.541 25/11/04,15:41:14,10,08,1, 11.9,1,1, 0.806, 10509.227, 452.829, 52927.544 25/11/04,15:41:14,11,08,1, 11.9,1,1, 0.806, 10509.236, 452.844, 52927.552 25/11/04,15:41:14,12,08,1, 11.9,1,1, 0.806, 10509.220, 452.817, 52927.534 25/11/04,15:41:14,13,08,1, 11.9,1,1, 0.806, 10509.232, 452.835, 52927.556 25/11/04,15:41:14,14,08,1, 11.9,1,1, 0.806, 10509.240, 452.856, 52927.572 25/11/04,15:41:14,15,08,1, 11.9,1,1, 0.806, 10509.199, 452.842, 52927.547 25/11/04,15:41:14,16,08,1, 11.9,1,1, 0.806, 10509.194, 452.853, 52927.552 25/11/04,15:41:14,17,08,1, 11.9,1,1, 0.806, 10509.234, 452.834, 52927.472 25/11/04,15:41:14,18,08,1, 11.9,1,1, 0.806, 10509.232, 452.858, 52927.551 25/11/04,15:41:14,19,08,1, 11.9,1,1, 0.806, 10509.221, 452.856, 52927.587 25/11/04,15:41:15,00,07,1, 11.8,1,1, 0.808, 10509.219, 452.856, 52927.587 25/11/04,15:41:15,01,07,1, 11.8,1,1, 0.808, 10509.230, 452.876, 52927.546 25/11/04,15:41:15,02,07,1, 11.8,1,1, 0.808, 10509.220, 452.873, 52927.519 25/11/04,15:41:15,03,07,1, 11.8,1,1, 0.808, 10509.223, 452.872, 52927.544 25/11/04,15:41:15,04,07,1, 11.8,1,1, 0.808, 10509.229, 452.863, 52927.502 25/11/04,15:41:15,05,07,1, 11.8,1,1, 0.808, 10509.220, 452.885, 52927.572 25/11/04,15:41:15,06,07,1, 11.8,1,1, 0.808, 10509.192, 452.868, 52927.545 25/11/04,15:41:15,07,07,1, 11.8,1,1, 0.808, 10509.205, 452.861, 52927.559 25/11/04,15:41:15,08,07,1, 11.8,1,1, 0.808, 10509.202, 452.881, 52927.601 25/11/04,15:41:15,09,07,1, 11.8,1,1, 0.808, 10509.225, 452.870, 52927.576 25/11/04,15:41:15,10,07,1, 11.8,1,1, 0.808, 10509.221, 452.907, 52927.584 25/11/04,15:41:15,11,07,1, 11.8,1,1, 0.808, 10509.236, 452.885, 52927.518 25/11/04,15:41:15,12,07,1, 11.8,1,1, 0.808, 10509.216, 452.900, 52927.531 25/11/04,15:41:15,13,07,1, 11.8,1,1, 0.808, 10509.227, 452.890, 52927.527 25/11/04,15:41:15,14,07,1, 11.8,1,1, 0.808, 10509.188, 452.882, 52927.511 25/11/04,15:41:15,15,07,1, 11.8,1,1, 0.808, 10509.213, 452.891, 52927.622 25/11/04,15:41:15,16,07,1, 11.8,1,1, 0.808, 10509.208, 452.889, 52927.620 25/11/04,15:41:15,17,07,1, 11.8,1,1, 0.808, 10509.220, 452.933, 52927.570 25/11/04,15:41:15,18,07,1, 11.8,1,1, 0.808, 10509.221, 452.912, 52927.608 25/11/04,15:41:15,19,07,1, 11.8,1,1, 0.808, 10509.210, 452.922, 52927.539 25/11/04,15:41:16,00,07,1, 11.9,1,1, 0.804, 10509.202, 452.922, 52927.539 25/11/04,15:41:16,01,07,1, 11.9,1,1, 0.804, 10509.230, 452.928, 52927.571 25/11/04,15:41:16,02,07,1, 11.9,1,1, 0.804, 10509.192, 452.930, 52927.600 25/11/04,15:41:16,03,07,1, 11.9,1,1, 0.804, 10509.203, 452.934, 52927.528 25/11/04,15:41:16,04,07,1, 11.9,1,1, 0.804, 10509.213, 452.925, 52927.605 25/11/04,15:41:16,05,07,1, 11.9,1,1, 0.804, 10509.226, 452.935, 52927.580 25/11/04,15:41:16,06,07,1, 11.9,1,1, 0.804, 10509.195, 452.910, 52927.592 25/11/04,15:41:16,07,07,1, 11.9,1,1, 0.804, 10509.226, 452.958, 52927.539 25/11/04,15:41:16,08,07,1, 11.9,1,1, 0.804, 10509.182, 452.925, 52927.585 25/11/04,15:41:16,09,07,1, 11.9,1,1, 0.804, 10509.203, 452.968, 52927.603 25/11/04,15:41:16,10,07,1, 11.9,1,1, 0.804, 10509.197, 452.971, 52927.538 25/11/04,15:41:16,11,07,1, 11.9,1,1, 0.804, 10509.206, 452.951, 52927.575 25/11/04,15:41:16,12,07,1, 11.9,1,1, 0.804, 10509.197, 452.968, 52927.538 25/11/04,15:41:16,13,07,1, 11.9,1,1, 0.804, 10509.195, 452.969, 52927.570 25/11/04,15:41:16,14,07,1, 11.9,1,1, 0.804, 10509.162, 452.947, 52927.523 25/11/04,15:41:16,15,07,1, 11.9,1,1, 0.804, 10509.188, 452.972, 52927.535 25/11/04,15:41:16,16,07,1, 11.9,1,1, 0.804, 10509.184, 452.960, 52927.563 25/11/04,15:41:16,17,07,1, 11.9,1,1, 0.804, 10509.186, 452.944, 52927.572 25/11/04,15:41:16,18,07,1, 11.9,1,1, 0.804, 10509.194, 452.970, 52927.544 25/11/04,15:41:16,19,07,1, 11.9,1,1, 0.804, 10509.166, 452.956, 52927.497 25/11/04,15:41:17,00,07,1, 11.9,1,1, 0.811, 10509.161, 452.956, 52927.497 25/11/04,15:41:17,01,07,1, 11.9,1,1, 0.811, 10509.196, 452.998, 52927.506 25/11/04,15:41:17,02,07,1, 11.9,1,1, 0.811, 10509.159, 452.947, 52927.592 25/11/04,15:41:17,03,07,1, 11.9,1,1, 0.811, 10509.176, 452.981, 52927.594 25/11/04,15:41:17,04,07,1, 11.9,1,1, 0.811, 10509.158, 452.990, 52927.595 25/11/04,15:41:17,05,07,1, 11.9,1,1, 0.811, 10509.147, 452.967, 52927.521 25/11/04,15:41:17,06,07,1, 11.9,1,1, 0.811, 10509.173, 452.982, 52927.556 25/11/04,15:41:17,07,07,1, 11.9,1,1, 0.811, 10509.179, 452.978, 52927.518 25/11/04,15:41:17,08,07,1, 11.9,1,1, 0.811, 10509.154, 452.989, 52927.604 25/11/04,15:41:17,09,07,1, 11.9,1,1, 0.811, 10509.158, 452.991, 52927.484 25/11/04,15:41:17,10,07,1, 11.9,1,1, 0.811, 10509.170, 452.998, 52927.501 25/11/04,15:41:17,11,07,1, 11.9,1,1, 0.811, 10509.143, 452.991, 52927.554 25/11/04,15:41:17,12,07,1, 11.9,1,1, 0.811, 10509.144, 453.024, 52927.530 25/11/04,15:41:17,13,07,1, 11.9,1,1, 0.811, 10509.148, 453.000, 52927.542 25/11/04,15:41:17,14,07,1, 11.9,1,1, 0.811, 10509.154, 453.023, 52927.568 25/11/04,15:41:17,15,07,1, 11.9,1,1, 0.811, 10509.145, 453.023, 52927.569 25/11/04,15:41:17,16,07,1, 11.9,1,1, 0.811, 10509.157, 453.011, 52927.536 25/11/04,15:41:17,17,07,1, 11.9,1,1, 0.811, 10509.162, 453.033, 52927.532 25/11/04,15:41:17,18,07,1, 11.9,1,1, 0.811, 10509.153, 453.044, 52927.582 25/11/04,15:41:17,19,07,1, 11.9,1,1, 0.811, 10509.116, 453.015, 52927.547 25/11/04,15:41:18,00,07,1, 11.9,1,1, 0.813, 10509.111, 453.015, 52927.547 25/11/04,15:41:18,01,07,1, 11.9,1,1, 0.813, 10509.145, 453.027, 52927.517 25/11/04,15:41:18,02,07,1, 11.9,1,1, 0.813, 10509.146, 453.038, 52927.589 25/11/04,15:41:18,03,07,1, 11.9,1,1, 0.813, 10509.140, 453.040, 52927.578 25/11/04,15:41:18,04,07,1, 11.9,1,1, 0.813, 10509.143, 453.042, 52927.573 25/11/04,15:41:18,05,07,1, 11.9,1,1, 0.813, 10509.138, 453.053, 52927.531 25/11/04,15:41:18,06,07,1, 11.9,1,1, 0.813, 10509.134, 453.026, 52927.561 25/11/04,15:41:18,07,07,1, 11.9,1,1, 0.813, 10509.156, 453.017, 52927.485 25/11/04,15:41:18,08,07,1, 11.9,1,1, 0.813, 10509.129, 453.065, 52927.533 25/11/04,15:41:18,09,07,1, 11.9,1,1, 0.813, 10509.131, 453.068, 52927.608 25/11/04,15:41:18,10,07,1, 11.9,1,1, 0.813, 10509.150, 453.027, 52927.508 25/11/04,15:41:18,11,07,1, 11.9,1,1, 0.813, 10509.134, 453.068, 52927.527 25/11/04,15:41:18,12,07,1, 11.9,1,1, 0.813, 10509.131, 453.061, 52927.538 25/11/04,15:41:18,13,07,1, 11.9,1,1, 0.813, 10509.119, 453.073, 52927.588 25/11/04,15:41:18,14,07,1, 11.9,1,1, 0.813, 10509.108, 453.076, 52927.625 25/11/04,15:41:18,15,07,1, 11.9,1,1, 0.813, 10509.094, 453.042, 52927.561 25/11/04,15:41:18,16,07,1, 11.9,1,1, 0.813, 10509.078, 453.061, 52927.589 25/11/04,15:41:18,17,07,1, 11.9,1,1, 0.813, 10509.120, 453.066, 52927.581 25/11/04,15:41:18,18,07,1, 11.9,1,1, 0.813, 10509.118, 453.049, 52927.535 25/11/04,15:41:18,19,07,1, 11.9,1,1, 0.813, 10509.097, 453.091, 52927.650 25/11/04,15:41:19,00,07,1, 11.9,1,1, 0.811, 10509.094, 453.091, 52927.650 25/11/04,15:41:19,01,07,1, 11.9,1,1, 0.811, 10509.088, 453.080, 52927.523 25/11/04,15:41:19,02,07,1, 11.9,1,1, 0.811, 10509.081, 453.070, 52927.552 25/11/04,15:41:19,03,07,1, 11.9,1,1, 0.811, 10509.123, 453.053, 52927.548 25/11/04,15:41:19,04,07,1, 11.9,1,1, 0.811, 10509.098, 453.067, 52927.592 25/11/04,15:41:19,05,07,1, 11.9,1,1, 0.811, 10509.101, 453.095, 52927.573 25/11/04,15:41:19,06,07,1, 11.9,1,1, 0.811, 10509.071, 453.060, 52927.573 25/11/04,15:41:19,07,07,1, 11.9,1,1, 0.811, 10509.117, 453.080, 52927.558 25/11/04,15:41:19,08,07,1, 11.9,1,1, 0.811, 10509.078, 453.080, 52927.520 25/11/04,15:41:19,09,07,1, 11.9,1,1, 0.811, 10509.091, 453.075, 52927.579 25/11/04,15:41:19,10,07,1, 11.9,1,1, 0.811, 10509.106, 453.100, 52927.585 25/11/04,15:41:19,11,07,1, 11.9,1,1, 0.811, 10509.066, 453.081, 52927.589 25/11/04,15:41:19,12,07,1, 11.9,1,1, 0.811, 10509.091, 453.083, 52927.562 25/11/04,15:41:19,13,07,1, 11.9,1,1, 0.811, 10509.064, 453.068, 52927.528 25/11/04,15:41:19,14,07,1, 11.9,1,1, 0.811, 10509.058, 453.073, 52927.529 25/11/04,15:41:19,15,07,1, 11.9,1,1, 0.811, 10509.082, 453.081, 52927.535 25/11/04,15:41:19,16,07,1, 11.9,1,1, 0.811, 10509.089, 453.108, 52927.528 25/11/04,15:41:19,17,07,1, 11.9,1,1, 0.811, 10509.061, 453.119, 52927.669 25/11/04,15:41:19,18,07,1, 11.9,1,1, 0.811, 10509.075, 453.115, 52927.581 25/11/04,15:41:19,19,07,1, 11.9,1,1, 0.811, 10509.085, 453.130, 52927.573 25/11/04,15:41:20,00,07,1, 11.9,1,1, 0.813, 10509.077, 453.130, 52927.573 25/11/04,15:41:20,01,07,1, 11.9,1,1, 0.813, 10509.076, 453.105, 52927.534 25/11/04,15:41:20,02,07,1, 11.9,1,1, 0.813, 10509.071, 453.129, 52927.584 25/11/04,15:41:20,03,07,1, 11.9,1,1, 0.813, 10509.059, 453.115, 52927.573 25/11/04,15:41:20,04,07,1, 11.9,1,1, 0.813, 10509.066, 453.109, 52927.603 25/11/04,15:41:20,05,07,1, 11.9,1,1, 0.813, 10509.081, 453.121, 52927.534 25/11/04,15:41:20,06,07,1, 11.9,1,1, 0.813, 10509.074, 453.114, 52927.559 25/11/04,15:41:20,07,07,1, 11.9,1,1, 0.813, 10509.059, 453.144, 52927.583 25/11/04,15:41:20,08,07,1, 11.9,1,1, 0.813, 10509.068, 453.133, 52927.561 25/11/04,15:41:20,09,07,1, 11.9,1,1, 0.813, 10509.043, 453.166, 52927.585 25/11/04,15:41:20,10,07,1, 11.9,1,1, 0.813, 10509.071, 453.141, 52927.546 25/11/04,15:41:20,11,07,1, 11.9,1,1, 0.813, 10509.042, 453.137, 52927.545 25/11/04,15:41:20,12,07,1, 11.9,1,1, 0.813, 10509.058, 453.179, 52927.532 25/11/04,15:41:20,13,07,1, 11.9,1,1, 0.813, 10509.058, 453.133, 52927.545 25/11/04,15:41:20,14,07,1, 11.9,1,1, 0.813, 10509.060, 453.173, 52927.591 25/11/04,15:41:20,15,07,1, 11.9,1,1, 0.813, 10509.064, 453.170, 52927.529 25/11/04,15:41:20,16,07,1, 11.9,1,1, 0.813, 10509.016, 453.177, 52927.535 25/11/04,15:41:20,17,07,1, 11.9,1,1, 0.813, 10509.032, 453.152, 52927.556 25/11/04,15:41:20,18,07,1, 11.9,1,1, 0.813, 10509.054, 453.158, 52927.311 25/11/04,15:41:20,19,07,1, 11.9,1,1, 0.813, 10509.026, 453.154, 52927.538 25/11/04,15:41:21,00,07,1, 11.9,1,1, 0.811, 10509.019, 453.154, 52927.538 25/11/04,15:41:21,01,07,1, 11.9,1,1, 0.811, 10509.023, 453.172, 52927.561 25/11/04,15:41:21,02,07,1, 11.9,1,1, 0.811, 10509.059, 453.189, 52927.494 25/11/04,15:41:21,03,07,1, 11.9,1,1, 0.811, 10509.052, 453.186, 52927.610 25/11/04,15:41:21,04,07,1, 11.9,1,1, 0.811, 10509.026, 453.175, 52927.596 25/11/04,15:41:21,05,07,1, 11.9,1,1, 0.811, 10509.010, 453.191, 52927.618 25/11/04,15:41:21,06,07,1, 11.9,1,1, 0.811, 10509.032, 453.198, 52927.613 25/11/04,15:41:21,07,07,1, 11.9,1,1, 0.811, 10509.020, 453.183, 52927.617 25/11/04,15:41:21,08,07,1, 11.9,1,1, 0.811, 10509.039, 453.198, 52927.567 25/11/04,15:41:21,09,07,1, 11.9,1,1, 0.811, 10509.032, 453.185, 52927.608 25/11/04,15:41:21,10,07,1, 11.9,1,1, 0.811, 10509.030, 453.205, 52927.587 25/11/04,15:41:21,11,07,1, 11.9,1,1, 0.811, 10509.012, 453.185, 52927.562 25/11/04,15:41:21,12,07,1, 11.9,1,1, 0.811, 10509.019, 453.182, 52927.528 25/11/04,15:41:21,13,07,1, 11.9,1,1, 0.811, 10509.009, 453.205, 52927.578 25/11/04,15:41:21,14,07,1, 11.9,1,1, 0.811, 10509.009, 453.204, 52927.542 25/11/04,15:41:21,15,07,1, 11.9,1,1, 0.811, 10509.004, 453.193, 52927.647 25/11/04,15:41:21,16,07,1, 11.9,1,1, 0.811, 10509.021, 453.226, 52927.582 25/11/04,15:41:21,17,07,1, 11.9,1,1, 0.811, 10508.996, 453.208, 52927.573 25/11/04,15:41:21,18,07,1, 11.9,1,1, 0.811, 10508.992, 453.211, 52927.529 25/11/04,15:41:21,19,07,1, 11.9,1,1, 0.811, 10509.020, 453.223, 52927.526 25/11/04,15:41:22,00,08,1, 12.0,1,1, 0.814, 10509.019, 453.223, 52927.526 25/11/04,15:41:22,01,08,1, 12.0,1,1, 0.814, 10509.017, 453.256, 52927.588 25/11/04,15:41:22,02,08,1, 12.0,1,1, 0.814, 10509.015, 453.278, 52927.653 25/11/04,15:41:22,03,08,1, 12.0,1,1, 0.814, 10508.983, 453.248, 52927.538 25/11/04,15:41:22,04,08,1, 12.0,1,1, 0.814, 10509.011, 453.266, 52927.567 25/11/04,15:41:22,05,08,1, 12.0,1,1, 0.814, 10509.008, 453.246, 52927.552 25/11/04,15:41:22,06,08,1, 12.0,1,1, 0.814, 10508.976, 453.248, 52927.574 25/11/04,15:41:22,07,08,1, 12.0,1,1, 0.814, 10508.982, 453.261, 52927.598 25/11/04,15:41:22,08,08,1, 12.0,1,1, 0.814, 10508.986, 453.261, 52927.630 25/11/04,15:41:22,09,08,1, 12.0,1,1, 0.814, 10508.985, 453.264, 52927.627 25/11/04,15:41:22,10,08,1, 12.0,1,1, 0.814, 10508.982, 453.274, 52927.607 25/11/04,15:41:22,11,08,1, 12.0,1,1, 0.814, 10508.997, 453.264, 52927.515 25/11/04,15:41:22,12,08,1, 12.0,1,1, 0.814, 10508.981, 453.286, 52927.595 25/11/04,15:41:22,13,08,1, 12.0,1,1, 0.814, 10508.973, 453.254, 52927.621 25/11/04,15:41:22,14,08,1, 12.0,1,1, 0.814, 10508.959, 453.275, 52927.620 25/11/04,15:41:22,15,08,1, 12.0,1,1, 0.814, 10508.963, 453.267, 52927.571 25/11/04,15:41:22,16,08,1, 12.0,1,1, 0.814, 10508.964, 453.249, 52927.537 25/11/04,15:41:22,17,08,1, 12.0,1,1, 0.814, 10508.977, 453.282, 52927.539 25/11/04,15:41:22,18,08,1, 12.0,1,1, 0.814, 10508.978, 453.264, 52927.555 25/11/04,15:41:22,19,08,1, 12.0,1,1, 0.814, 10508.967, 453.249, 52927.551 25/11/04,15:41:23,00,08,1, 11.9,1,1, 0.808, 10508.960, 453.249, 52927.551 25/11/04,15:41:23,01,08,1, 11.9,1,1, 0.808, 10508.978, 453.294, 52927.693 25/11/04,15:41:23,02,08,1, 11.9,1,1, 0.808, 10508.946, 453.281, 52927.674 25/11/04,15:41:23,03,08,1, 11.9,1,1, 0.808, 10508.961, 453.303, 52927.595 25/11/04,15:41:23,04,08,1, 11.9,1,1, 0.808, 10508.919, 453.292, 52927.611 25/11/04,15:41:23,05,08,1, 11.9,1,1, 0.808, 10508.955, 453.290, 52927.563 25/11/04,15:41:23,06,08,1, 11.9,1,1, 0.808, 10508.950, 453.299, 52927.584 25/11/04,15:41:23,07,08,1, 11.9,1,1, 0.808, 10508.932, 453.298, 52927.563 25/11/04,15:41:23,08,08,1, 11.9,1,1, 0.808, 10508.950, 453.309, 52927.788 25/11/04,15:41:23,09,08,1, 11.9,1,1, 0.808, 10508.941, 453.310, 52927.494 25/11/04,15:41:23,10,08,1, 11.9,1,1, 0.808, 10508.948, 453.308, 52927.428 25/11/04,15:41:23,11,08,1, 11.9,1,1, 0.808, 10508.892, 453.342, 52927.674 25/11/04,15:41:23,12,08,1, 11.9,1,1, 0.808, 10508.924, 453.324, 52927.600 25/11/04,15:41:23,13,08,1, 11.9,1,1, 0.808, 10508.917, 453.304, 52927.604 25/11/04,15:41:23,14,08,1, 11.9,1,1, 0.808, 10508.901, 453.327, 52927.580 25/11/04,15:41:23,15,08,1, 11.9,1,1, 0.808, 10508.927, 453.313, 52927.632 25/11/04,15:41:23,16,08,1, 11.9,1,1, 0.808, 10508.937, 453.340, 52927.617 25/11/04,15:41:23,17,08,1, 11.9,1,1, 0.808, 10508.905, 453.311, 52927.587 25/11/04,15:41:23,18,08,1, 11.9,1,1, 0.808, 10508.904, 453.307, 52927.613 25/11/04,15:41:23,19,08,1, 11.9,1,1, 0.808, 10508.952, 453.324, 52927.572 25/11/04,15:41:24,00,08,1, 11.9,1,1, 0.813, 10508.944, 453.324, 52927.572 25/11/04,15:41:24,01,08,1, 11.9,1,1, 0.813, 10508.910, 453.287, 52927.555 25/11/04,15:41:24,02,08,1, 11.9,1,1, 0.813, 10508.925, 453.319, 52927.569 25/11/04,15:41:24,03,08,1, 11.9,1,1, 0.813, 10508.902, 453.299, 52927.649 25/11/04,15:41:24,04,08,1, 11.9,1,1, 0.813, 10508.919, 453.320, 52927.642 25/11/04,15:41:24,05,08,1, 11.9,1,1, 0.813, 10508.931, 453.320, 52927.562 25/11/04,15:41:24,06,08,1, 11.9,1,1, 0.813, 10508.888, 453.319, 52927.588 25/11/04,15:41:24,07,08,1, 11.9,1,1, 0.813, 10508.913, 453.344, 52927.670 25/11/04,15:41:24,08,08,1, 11.9,1,1, 0.813, 10508.926, 453.324, 52927.570 25/11/04,15:41:24,09,08,1, 11.9,1,1, 0.813, 10508.941, 453.312, 52927.559 25/11/04,15:41:24,10,08,1, 11.9,1,1, 0.813, 10508.913, 453.348, 52927.563 25/11/04,15:41:24,11,08,1, 11.9,1,1, 0.813, 10508.932, 453.306, 52927.581 25/11/04,15:41:24,12,08,1, 11.9,1,1, 0.813, 10508.887, 453.350, 52927.632 25/11/04,15:41:24,13,08,1, 11.9,1,1, 0.813, 10508.916, 453.324, 52927.656 25/11/04,15:41:24,14,08,1, 11.9,1,1, 0.813, 10508.932, 453.341, 52927.621 25/11/04,15:41:24,15,08,1, 11.9,1,1, 0.813, 10508.903, 453.339, 52927.606 25/11/04,15:41:24,16,08,1, 11.9,1,1, 0.813, 10508.923, 453.325, 52927.600 25/11/04,15:41:24,17,08,1, 11.9,1,1, 0.813, 10508.920, 453.345, 52927.653 25/11/04,15:41:24,18,08,1, 11.9,1,1, 0.813, 10508.925, 453.332, 52927.603 25/11/04,15:41:24,19,08,1, 11.9,1,1, 0.813, 10508.890, 453.314, 52927.631 25/11/04,15:41:25,00,08,1, 11.9,1,1, 0.815, 10508.885, 453.314, 52927.631 25/11/04,15:41:25,01,08,1, 11.9,1,1, 0.815, 10508.939, 453.314, 52927.565 25/11/04,15:41:25,02,08,1, 11.9,1,1, 0.815, 10508.913, 453.342, 52927.592 25/11/04,15:41:25,03,08,1, 11.9,1,1, 0.815, 10508.899, 453.340, 52927.529 25/11/04,15:41:25,04,08,1, 11.9,1,1, 0.815, 10508.919, 453.342, 52927.587 25/11/04,15:41:25,05,08,1, 11.9,1,1, 0.815, 10508.898, 453.342, 52927.627 25/11/04,15:41:25,06,08,1, 11.9,1,1, 0.815, 10508.926, 453.366, 52927.657 25/11/04,15:41:25,07,08,1, 11.9,1,1, 0.815, 10508.888, 453.325, 52927.622 25/11/04,15:41:25,08,08,1, 11.9,1,1, 0.815, 10508.897, 453.379, 52927.624 25/11/04,15:41:25,09,08,1, 11.9,1,1, 0.815, 10508.902, 453.350, 52927.652 25/11/04,15:41:25,10,08,1, 11.9,1,1, 0.815, 10508.908, 453.363, 52927.627 25/11/04,15:41:25,11,08,1, 11.9,1,1, 0.815, 10508.893, 453.347, 52927.545 25/11/04,15:41:25,12,08,1, 11.9,1,1, 0.815, 10508.920, 453.368, 52927.599 25/11/04,15:41:25,13,08,1, 11.9,1,1, 0.815, 10508.893, 453.342, 52927.521 25/11/04,15:41:25,14,08,1, 11.9,1,1, 0.815, 10508.880, 453.371, 52927.629 25/11/04,15:41:25,15,08,1, 11.9,1,1, 0.815, 10508.865, 453.353, 52927.591 25/11/04,15:41:25,16,08,1, 11.9,1,1, 0.815, 10508.897, 453.351, 52927.571 25/11/04,15:41:25,17,08,1, 11.9,1,1, 0.815, 10508.895, 453.359, 52927.593 25/11/04,15:41:25,18,08,1, 11.9,1,1, 0.815, 10508.895, 453.363, 52927.604 25/11/04,15:41:25,19,08,1, 11.9,1,1, 0.815, 10508.904, 453.341, 52927.575 25/11/04,15:41:26,00,08,1, 11.9,1,1, 0.812, 10508.902, 453.341, 52927.575 25/11/04,15:41:26,01,08,1, 11.9,1,1, 0.812, 10508.889, 453.352, 52927.576 25/11/04,15:41:26,02,08,1, 11.9,1,1, 0.812, 10508.900, 453.356, 52927.524 25/11/04,15:41:26,03,08,1, 11.9,1,1, 0.812, 10508.890, 453.328, 52927.543 25/11/04,15:41:26,04,08,1, 11.9,1,1, 0.812, 10508.912, 453.372, 52927.537 25/11/04,15:41:26,05,08,1, 11.9,1,1, 0.812, 10508.899, 453.343, 52927.600 25/11/04,15:41:26,06,08,1, 11.9,1,1, 0.812, 10508.899, 453.360, 52927.582 25/11/04,15:41:26,07,08,1, 11.9,1,1, 0.812, 10508.880, 453.381, 52927.571 25/11/04,15:41:26,08,08,1, 11.9,1,1, 0.812, 10508.877, 453.340, 52927.601 25/11/04,15:41:26,09,08,1, 11.9,1,1, 0.812, 10508.894, 453.383, 52927.568 25/11/04,15:41:26,10,08,1, 11.9,1,1, 0.812, 10508.881, 453.379, 52927.542 25/11/04,15:41:26,11,08,1, 11.9,1,1, 0.812, 10508.885, 453.359, 52927.561 25/11/04,15:41:26,12,08,1, 11.9,1,1, 0.812, 10508.893, 453.352, 52927.573 25/11/04,15:41:26,13,08,1, 11.9,1,1, 0.812, 10508.895, 453.360, 52927.651 25/11/04,15:41:26,14,08,1, 11.9,1,1, 0.812, 10508.873, 453.350, 52927.588 25/11/04,15:41:26,15,08,1, 11.9,1,1, 0.812, 10508.887, 453.366, 52927.551 25/11/04,15:41:26,16,08,1, 11.9,1,1, 0.812, 10508.894, 453.340, 52927.553 25/11/04,15:41:26,17,08,1, 11.9,1,1, 0.812, 10508.914, 453.379, 52927.647 25/11/04,15:41:26,18,08,1, 11.9,1,1, 0.812, 10508.873, 453.363, 52927.611 25/11/04,15:41:26,19,08,1, 11.9,1,1, 0.812, 10508.895, 453.390, 52927.609 25/11/04,15:41:27,00,08,1, 11.9,1,1, 0.814, 10508.894, 453.390, 52927.609 25/11/04,15:41:27,01,08,1, 11.9,1,1, 0.814, 10508.897, 453.341, 52927.545 25/11/04,15:41:27,02,08,1, 11.9,1,1, 0.814, 10508.884, 453.377, 52927.587 25/11/04,15:41:27,03,08,1, 11.9,1,1, 0.814, 10508.882, 453.374, 52927.602 25/11/04,15:41:27,04,08,1, 11.9,1,1, 0.814, 10508.891, 453.371, 52927.576 25/11/04,15:41:27,05,08,1, 11.9,1,1, 0.814, 10508.899, 453.399, 52927.608 25/11/04,15:41:27,06,08,1, 11.9,1,1, 0.814, 10508.898, 453.371, 52927.581 25/11/04,15:41:27,07,08,1, 11.9,1,1, 0.814, 10508.878, 453.394, 52927.601 25/11/04,15:41:27,08,08,1, 11.9,1,1, 0.814, 10508.892, 453.407, 52927.556 25/11/04,15:41:27,09,08,1, 11.9,1,1, 0.814, 10508.882, 453.422, 52927.611 25/11/04,15:41:27,10,08,1, 11.9,1,1, 0.814, 10508.903, 453.393, 52927.606 25/11/04,15:41:27,11,08,1, 11.9,1,1, 0.814, 10508.896, 453.414, 52927.656 25/11/04,15:41:27,12,08,1, 11.9,1,1, 0.814, 10508.902, 453.381, 52927.591 25/11/04,15:41:27,13,08,1, 11.9,1,1, 0.814, 10508.895, 453.399, 52927.622 25/11/04,15:41:27,14,08,1, 11.9,1,1, 0.814, 10508.857, 453.366, 52927.608 25/11/04,15:41:27,15,08,1, 11.9,1,1, 0.814, 10508.895, 453.418, 52927.610 25/11/04,15:41:27,16,08,1, 11.9,1,1, 0.814, 10508.882, 453.382, 52927.580 25/11/04,15:41:27,17,08,1, 11.9,1,1, 0.814, 10508.896, 453.391, 52927.587 25/11/04,15:41:27,18,08,1, 11.9,1,1, 0.814, 10508.875, 453.418, 52927.554 25/11/04,15:41:27,19,08,1, 11.9,1,1, 0.814, 10508.856, 453.409, 52927.489 25/11/04,15:41:28,00,08,1, 11.9,1,1, 0.815, 10508.852, 453.409, 52927.489 25/11/04,15:41:28,01,08,1, 11.9,1,1, 0.815, 10508.892, 453.439, 52927.582 25/11/04,15:41:28,02,08,1, 11.9,1,1, 0.815, 10508.868, 453.400, 52927.542 25/11/04,15:41:28,03,08,1, 11.9,1,1, 0.815, 10508.898, 453.400, 52927.610 25/11/04,15:41:28,04,08,1, 11.9,1,1, 0.815, 10508.900, 453.421, 52927.615 25/11/04,15:41:28,05,08,1, 11.9,1,1, 0.815, 10508.868, 453.384, 52927.568 25/11/04,15:41:28,06,08,1, 11.9,1,1, 0.815, 10508.881, 453.401, 52927.625 25/11/04,15:41:28,07,08,1, 11.9,1,1, 0.815, 10508.879, 453.389, 52927.597 25/11/04,15:41:28,08,08,1, 11.9,1,1, 0.815, 10508.867, 453.420, 52927.595 25/11/04,15:41:28,09,08,1, 11.9,1,1, 0.815, 10508.867, 453.402, 52927.565 25/11/04,15:41:28,10,08,1, 11.9,1,1, 0.815, 10508.875, 453.419, 52927.585 25/11/04,15:41:28,11,08,1, 11.9,1,1, 0.815, 10508.876, 453.382, 52927.631 25/11/04,15:41:28,12,08,1, 11.9,1,1, 0.815, 10508.875, 453.423, 52927.546 25/11/04,15:41:28,13,08,1, 11.9,1,1, 0.815, 10508.874, 453.399, 52927.555 25/11/04,15:41:28,14,08,1, 11.9,1,1, 0.815, 10508.871, 453.406, 52927.536 25/11/04,15:41:28,15,08,1, 11.9,1,1, 0.815, 10508.879, 453.417, 52927.578 25/11/04,15:41:28,16,08,1, 11.9,1,1, 0.815, 10508.910, 453.428, 52927.586 25/11/04,15:41:28,17,08,1, 11.9,1,1, 0.815, 10508.856, 453.415, 52927.626 25/11/04,15:41:28,18,08,1, 11.9,1,1, 0.815, 10508.865, 453.408, 52927.552 25/11/04,15:41:28,19,08,1, 11.9,1,1, 0.815, 10508.864, 453.418, 52927.633 25/11/04,15:41:29,00,08,1, 11.9,1,1, 0.811, 10508.860, 453.418, 52927.633 25/11/04,15:41:29,01,08,1, 11.9,1,1, 0.811, 10508.868, 453.429, 52927.577 25/11/04,15:41:29,02,08,1, 11.9,1,1, 0.811, 10508.864, 453.404, 52927.610 25/11/04,15:41:29,03,08,1, 11.9,1,1, 0.811, 10508.857, 453.374, 52927.502 25/11/04,15:41:29,04,08,1, 11.9,1,1, 0.811, 10508.881, 453.420, 52927.538 25/11/04,15:41:29,05,08,1, 11.9,1,1, 0.811, 10508.836, 453.402, 52927.548 25/11/04,15:41:29,06,08,1, 11.9,1,1, 0.811, 10508.879, 453.418, 52927.590 25/11/04,15:41:29,07,08,1, 11.9,1,1, 0.811, 10508.850, 453.440, 52927.602 25/11/04,15:41:29,08,08,1, 11.9,1,1, 0.811, 10508.894, 453.432, 52927.537 25/11/04,15:41:29,09,08,1, 11.9,1,1, 0.811, 10508.853, 453.443, 52927.546 25/11/04,15:41:29,10,08,1, 11.9,1,1, 0.811, 10508.858, 453.407, 52927.540 25/11/04,15:41:29,11,08,1, 11.9,1,1, 0.811, 10508.853, 453.417, 52927.571 25/11/04,15:41:29,12,08,1, 11.9,1,1, 0.811, 10508.857, 453.428, 52927.591 25/11/04,15:41:29,13,08,1, 11.9,1,1, 0.811, 10508.864, 453.437, 52927.611 25/11/04,15:41:29,14,08,1, 11.9,1,1, 0.811, 10508.855, 453.448, 52927.566 25/11/04,15:41:29,15,08,1, 11.9,1,1, 0.811, 10508.881, 453.435, 52927.509 25/11/04,15:41:29,16,08,1, 11.9,1,1, 0.811, 10508.866, 453.413, 52927.507 25/11/04,15:41:29,17,08,1, 11.9,1,1, 0.811, 10508.858, 453.442, 52927.536 25/11/04,15:41:29,18,08,1, 11.9,1,1, 0.811, 10508.856, 453.410, 52927.521 25/11/04,15:41:29,19,08,1, 11.9,1,1, 0.811, 10508.856, 453.455, 52927.556 25/11/04,15:41:30,00,08,1, 11.9,1,1, 0.815, 10508.852, 453.455, 52927.556 25/11/04,15:41:30,01,08,1, 11.9,1,1, 0.815, 10508.834, 453.436, 52927.582 25/11/04,15:41:30,02,08,1, 11.9,1,1, 0.815, 10508.838, 453.444, 52927.608 25/11/04,15:41:30,03,08,1, 11.9,1,1, 0.815, 10508.849, 453.416, 52927.600 25/11/04,15:41:30,04,08,1, 11.9,1,1, 0.815, 10508.852, 453.400, 52927.595 25/11/04,15:41:30,05,08,1, 11.9,1,1, 0.815, 10508.862, 453.421, 52927.530 25/11/04,15:41:30,06,08,1, 11.9,1,1, 0.815, 10508.816, 453.414, 52927.559 25/11/04,15:41:30,07,08,1, 11.9,1,1, 0.815, 10508.856, 453.440, 52927.599 25/11/04,15:41:30,08,08,1, 11.9,1,1, 0.815, 10508.845, 453.444, 52927.563 25/11/04,15:41:30,09,08,1, 11.9,1,1, 0.815, 10508.826, 453.429, 52927.613 25/11/04,15:41:30,10,08,1, 11.9,1,1, 0.815, 10508.841, 453.451, 52927.630 25/11/04,15:41:30,11,08,1, 11.9,1,1, 0.815, 10508.821, 453.456, 52927.620 25/11/04,15:41:30,12,08,1, 11.9,1,1, 0.815, 10508.848, 453.434, 52927.606 25/11/04,15:41:30,13,08,1, 11.9,1,1, 0.815, 10508.853, 453.443, 52927.643 25/11/04,15:41:30,14,08,1, 11.9,1,1, 0.815, 10508.842, 453.443, 52927.587 25/11/04,15:41:30,15,08,1, 11.9,1,1, 0.815, 10508.830, 453.449, 52927.622 25/11/04,15:41:30,16,08,1, 11.9,1,1, 0.815, 10508.843, 453.442, 52927.547 25/11/04,15:41:30,17,08,1, 11.9,1,1, 0.815, 10508.818, 453.426, 52927.600 25/11/04,15:41:30,18,08,1, 11.9,1,1, 0.815, 10508.822, 453.466, 52927.546 25/11/04,15:41:30,19,08,1, 11.9,1,1, 0.815, 10508.851, 453.443, 52927.572 25/11/04,15:41:31,00,07,1, 11.9,1,1, 0.815, 10508.844, 453.443, 52927.572 25/11/04,15:41:31,01,07,1, 11.9,1,1, 0.815, 10508.857, 453.463, 52927.515 25/11/04,15:41:31,02,07,1, 11.9,1,1, 0.815, 10508.853, 453.464, 52927.537 25/11/04,15:41:31,03,07,1, 11.9,1,1, 0.815, 10508.844, 453.474, 52927.565 25/11/04,15:41:31,04,07,1, 11.9,1,1, 0.815, 10508.839, 453.435, 52927.530 25/11/04,15:41:31,05,07,1, 11.9,1,1, 0.815, 10508.848, 453.468, 52927.579 25/11/04,15:41:31,06,07,1, 11.9,1,1, 0.815, 10508.829, 453.473, 52927.601 25/11/04,15:41:31,07,07,1, 11.9,1,1, 0.815, 10508.806, 453.431, 52927.522 25/11/04,15:41:31,08,07,1, 11.9,1,1, 0.815, 10508.836, 453.495, 52927.640 25/11/04,15:41:31,09,07,1, 11.9,1,1, 0.815, 10508.834, 453.465, 52927.595 25/11/04,15:41:31,10,07,1, 11.9,1,1, 0.815, 10508.829, 453.468, 52927.611 25/11/04,15:41:31,11,07,1, 11.9,1,1, 0.815, 10508.829, 453.470, 52927.516 25/11/04,15:41:31,12,07,1, 11.9,1,1, 0.815, 10508.841, 453.470, 52927.580 25/11/04,15:41:31,13,07,1, 11.9,1,1, 0.815, 10508.839, 453.459, 52927.538 25/11/04,15:41:31,14,07,1, 11.9,1,1, 0.815, 10508.816, 453.464, 52927.594 25/11/04,15:41:31,15,07,1, 11.9,1,1, 0.815, 10508.820, 453.481, 52927.574 25/11/04,15:41:31,16,07,1, 11.9,1,1, 0.815, 10508.820, 453.468, 52927.597 25/11/04,15:41:31,17,07,1, 11.9,1,1, 0.815, 10508.851, 453.442, 52927.487 25/11/04,15:41:31,18,07,1, 11.9,1,1, 0.815, 10508.840, 453.471, 52927.597 25/11/04,15:41:31,19,07,1, 11.9,1,1, 0.815, 10508.852, 453.463, 52927.547 25/11/04,15:41:32,00,07,1, 11.9,1,1, 0.814, 10508.852, 453.463, 52927.547 25/11/04,15:41:32,01,07,1, 11.9,1,1, 0.814, 10508.856, 453.457, 52927.515 25/11/04,15:41:32,02,07,1, 11.9,1,1, 0.814, 10508.843, 453.455, 52927.560 25/11/04,15:41:32,03,07,1, 11.9,1,1, 0.814, 10508.818, 453.471, 52927.523 25/11/04,15:41:32,04,07,1, 11.9,1,1, 0.814, 10508.828, 453.493, 52927.536 25/11/04,15:41:32,05,07,1, 11.9,1,1, 0.814, 10508.831, 453.485, 52927.569 25/11/04,15:41:32,06,07,1, 11.9,1,1, 0.814, 10508.836, 453.488, 52927.558 25/11/04,15:41:32,07,07,1, 11.9,1,1, 0.814, 10508.821, 453.462, 52927.581 25/11/04,15:41:32,08,07,1, 11.9,1,1, 0.814, 10508.830, 453.476, 52927.519 25/11/04,15:41:32,09,07,1, 11.9,1,1, 0.814, 10508.796, 453.458, 52927.588 25/11/04,15:41:32,10,07,1, 11.9,1,1, 0.814, 10508.835, 453.471, 52927.529 25/11/04,15:41:32,11,07,1, 11.9,1,1, 0.814, 10508.851, 453.476, 52927.592 25/11/04,15:41:32,12,07,1, 11.9,1,1, 0.814, 10508.829, 453.474, 52927.582 25/11/04,15:41:32,13,07,1, 11.9,1,1, 0.814, 10508.819, 453.482, 52927.610 25/11/04,15:41:32,14,07,1, 11.9,1,1, 0.814, 10508.836, 453.458, 52927.516 25/11/04,15:41:32,15,07,1, 11.9,1,1, 0.814, 10508.828, 453.477, 52927.586 25/11/04,15:41:32,16,07,1, 11.9,1,1, 0.814, 10508.824, 453.490, 52927.541 25/11/04,15:41:32,17,07,1, 11.9,1,1, 0.814, 10508.807, 453.483, 52927.604 25/11/04,15:41:32,18,07,1, 11.9,1,1, 0.814, 10508.842, 453.491, 52927.564 25/11/04,15:41:32,19,07,1, 11.9,1,1, 0.814, 10508.826, 453.483, 52927.523 25/11/04,15:41:33,00,07,1, 11.9,1,1, 0.818, 10508.819, 453.483, 52927.523 25/11/04,15:41:33,01,07,1, 11.9,1,1, 0.818, 10508.805, 453.478, 52927.511 25/11/04,15:41:33,02,07,1, 11.9,1,1, 0.818, 10508.813, 453.477, 52927.563 25/11/04,15:41:33,03,07,1, 11.9,1,1, 0.818, 10508.819, 453.506, 52927.572 25/11/04,15:41:33,04,07,1, 11.9,1,1, 0.818, 10508.804, 453.497, 52927.575 25/11/04,15:41:33,05,07,1, 11.9,1,1, 0.818, 10508.805, 453.479, 52927.569 25/11/04,15:41:33,06,07,1, 11.9,1,1, 0.818, 10508.800, 453.472, 52927.517 25/11/04,15:41:33,07,07,1, 11.9,1,1, 0.818, 10508.831, 453.491, 52927.621 25/11/04,15:41:33,08,07,1, 11.9,1,1, 0.818, 10508.816, 453.504, 52927.562 25/11/04,15:41:33,09,07,1, 11.9,1,1, 0.818, 10508.816, 453.473, 52927.500 25/11/04,15:41:33,10,07,1, 11.9,1,1, 0.818, 10508.809, 453.485, 52927.565 25/11/04,15:41:33,11,07,1, 11.9,1,1, 0.818, 10508.806, 453.492, 52927.545 25/11/04,15:41:33,12,07,1, 11.9,1,1, 0.818, 10508.799, 453.469, 52927.598 25/11/04,15:41:33,13,07,1, 11.9,1,1, 0.818, 10508.808, 453.516, 52927.593 25/11/04,15:41:33,14,07,1, 11.9,1,1, 0.818, 10508.801, 453.503, 52927.606 25/11/04,15:41:33,15,07,1, 11.9,1,1, 0.818, 10508.810, 453.500, 52927.480 25/11/04,15:41:33,16,07,1, 11.9,1,1, 0.818, 10508.812, 453.530, 52927.625 25/11/04,15:41:33,17,07,1, 11.9,1,1, 0.818, 10508.808, 453.490, 52927.510 25/11/04,15:41:33,18,07,1, 11.9,1,1, 0.818, 10508.804, 453.499, 52927.633 25/11/04,15:41:33,19,07,1, 11.9,1,1, 0.818, 10508.826, 453.499, 52927.634 25/11/04,15:41:34,00,07,1, 11.9,1,1, 0.815, 10508.819, 453.499, 52927.634 25/11/04,15:41:34,01,07,1, 11.9,1,1, 0.815, 10508.801, 453.521, 52927.589 25/11/04,15:41:34,02,07,1, 11.9,1,1, 0.815, 10508.786, 453.511, 52927.556 25/11/04,15:41:34,03,07,1, 11.9,1,1, 0.815, 10508.806, 453.528, 52927.526 25/11/04,15:41:34,04,07,1, 11.9,1,1, 0.815, 10508.782, 453.507, 52927.516 25/11/04,15:41:34,05,07,1, 11.9,1,1, 0.815, 10508.771, 453.511, 52927.662 25/11/04,15:41:34,06,07,1, 11.9,1,1, 0.815, 10508.809, 453.513, 52927.548 25/11/04,15:41:34,07,07,1, 11.9,1,1, 0.815, 10508.794, 453.492, 52927.456 25/11/04,15:41:34,08,07,1, 11.9,1,1, 0.815, 10508.772, 453.524, 52927.557 25/11/04,15:41:34,09,07,1, 11.9,1,1, 0.815, 10508.796, 453.515, 52927.485 25/11/04,15:41:34,10,07,1, 11.9,1,1, 0.815, 10508.768, 453.499, 52927.493 25/11/04,15:41:34,11,07,1, 11.9,1,1, 0.815, 10508.786, 453.525, 52927.514 25/11/04,15:41:34,12,07,1, 11.9,1,1, 0.815, 10508.776, 453.533, 52927.605 25/11/04,15:41:34,13,07,1, 11.9,1,1, 0.815, 10508.797, 453.530, 52927.507 25/11/04,15:41:34,14,07,1, 11.9,1,1, 0.815, 10508.789, 453.526, 52927.572 25/11/04,15:41:34,15,07,1, 11.9,1,1, 0.815, 10508.767, 453.515, 52927.539 25/11/04,15:41:34,16,07,1, 11.9,1,1, 0.815, 10508.789, 453.509, 52927.467 25/11/04,15:41:34,17,07,1, 11.9,1,1, 0.815, 10508.784, 453.508, 52927.523 25/11/04,15:41:34,18,07,1, 11.9,1,1, 0.815, 10508.787, 453.546, 52927.563 25/11/04,15:41:34,19,07,1, 11.9,1,1, 0.815, 10508.787, 453.526, 52927.583 25/11/04,15:41:35,00,07,1, 11.9,1,1, 0.815, 10508.785, 453.526, 52927.583 25/11/04,15:41:35,01,07,1, 11.9,1,1, 0.815, 10508.773, 453.529, 52927.477 25/11/04,15:41:35,02,07,1, 11.9,1,1, 0.815, 10508.771, 453.519, 52927.649 25/11/04,15:41:35,03,07,1, 11.9,1,1, 0.815, 10508.788, 453.522, 52927.454 25/11/04,15:41:35,04,07,1, 11.9,1,1, 0.815, 10508.810, 453.523, 52927.476 25/11/04,15:41:35,05,07,1, 11.9,1,1, 0.815, 10508.786, 453.528, 52927.475 25/11/04,15:41:35,06,07,1, 11.9,1,1, 0.815, 10508.784, 453.528, 52927.503 25/11/04,15:41:35,07,07,1, 11.9,1,1, 0.815, 10508.778, 453.511, 52927.459 25/11/04,15:41:35,08,07,1, 11.9,1,1, 0.815, 10508.828, 453.544, 52927.522 25/11/04,15:41:35,09,07,1, 11.9,1,1, 0.815, 10508.767, 453.520, 52927.539 25/11/04,15:41:35,10,07,1, 11.9,1,1, 0.815, 10508.762, 453.517, 52927.508 25/11/04,15:41:35,11,07,1, 11.9,1,1, 0.815, 10508.780, 453.527, 52927.534 25/11/04,15:41:35,12,07,1, 11.9,1,1, 0.815, 10508.765, 453.515, 52927.498 25/11/04,15:41:35,13,07,1, 11.9,1,1, 0.815, 10508.795, 453.521, 52927.476 25/11/04,15:41:35,14,07,1, 11.9,1,1, 0.815, 10508.755, 453.523, 52927.503 25/11/04,15:41:35,15,07,1, 11.9,1,1, 0.815, 10508.785, 453.534, 52927.573 25/11/04,15:41:35,16,07,1, 11.9,1,1, 0.815, 10508.804, 453.569, 52927.565 25/11/04,15:41:35,17,07,1, 11.9,1,1, 0.815, 10508.756, 453.537, 52927.532 25/11/04,15:41:35,18,07,1, 11.9,1,1, 0.815, 10508.788, 453.537, 52927.501 25/11/04,15:41:35,19,07,1, 11.9,1,1, 0.815, 10508.774, 453.543, 52927.507 25/11/04,15:41:36,00,07,1, 11.9,1,1, 0.813, 10508.769, 453.543, 52927.507 25/11/04,15:41:36,01,07,1, 11.9,1,1, 0.813, 10508.814, 453.531, 52927.473 25/11/04,15:41:36,02,07,1, 11.9,1,1, 0.813, 10508.784, 453.532, 52927.480 25/11/04,15:41:36,03,07,1, 11.9,1,1, 0.813, 10508.780, 453.550, 52927.552 25/11/04,15:41:36,04,07,1, 11.9,1,1, 0.813, 10508.787, 453.542, 52927.506 25/11/04,15:41:36,05,07,1, 11.9,1,1, 0.813, 10508.764, 453.580, 52927.524 25/11/04,15:41:36,06,07,1, 11.9,1,1, 0.813, 10508.756, 453.558, 52927.559 25/11/04,15:41:36,07,07,1, 11.9,1,1, 0.813, 10508.782, 453.561, 52927.577 25/11/04,15:41:36,08,07,1, 11.9,1,1, 0.813, 10508.782, 453.578, 52927.537 25/11/04,15:41:36,09,07,1, 11.9,1,1, 0.813, 10508.773, 453.564, 52927.553 25/11/04,15:41:36,10,07,1, 11.9,1,1, 0.813, 10508.777, 453.543, 52927.548 25/11/04,15:41:36,11,07,1, 11.9,1,1, 0.813, 10508.785, 453.577, 52927.540 25/11/04,15:41:36,12,07,1, 11.9,1,1, 0.813, 10508.793, 453.552, 52927.539 25/11/04,15:41:36,13,07,1, 11.9,1,1, 0.813, 10508.774, 453.578, 52927.554 25/11/04,15:41:36,14,07,1, 11.9,1,1, 0.813, 10508.768, 453.573, 52927.578 25/11/04,15:41:36,15,07,1, 11.9,1,1, 0.813, 10508.771, 453.577, 52927.596 25/11/04,15:41:36,16,07,1, 11.9,1,1, 0.813, 10508.784, 453.569, 52927.587 25/11/04,15:41:36,17,07,1, 11.9,1,1, 0.813, 10508.755, 453.575, 52927.580 25/11/04,15:41:36,18,07,1, 11.9,1,1, 0.813, 10508.738, 453.570, 52927.620 25/11/04,15:41:36,19,07,1, 11.9,1,1, 0.813, 10508.774, 453.569, 52927.557 25/11/04,15:41:37,00,07,1, 11.9,1,1, 0.815, 10508.769, 453.569, 52927.557 25/11/04,15:41:37,01,07,1, 11.9,1,1, 0.815, 10508.764, 453.588, 52927.596 25/11/04,15:41:37,02,07,1, 11.9,1,1, 0.815, 10508.763, 453.566, 52927.535 25/11/04,15:41:37,03,07,1, 11.9,1,1, 0.815, 10508.769, 453.593, 52927.543 25/11/04,15:41:37,04,07,1, 11.9,1,1, 0.815, 10508.777, 453.585, 52927.576 25/11/04,15:41:37,05,07,1, 11.9,1,1, 0.815, 10508.795, 453.567, 52927.523 25/11/04,15:41:37,06,07,1, 11.9,1,1, 0.815, 10508.774, 453.582, 52927.602 25/11/04,15:41:37,07,07,1, 11.9,1,1, 0.815, 10508.773, 453.564, 52927.565 25/11/04,15:41:37,08,07,1, 11.9,1,1, 0.815, 10508.793, 453.590, 52927.537 25/11/04,15:41:37,09,07,1, 11.9,1,1, 0.815, 10508.756, 453.584, 52927.641 25/11/04,15:41:37,10,07,1, 11.9,1,1, 0.815, 10508.774, 453.603, 52927.585 25/11/04,15:41:37,11,07,1, 11.9,1,1, 0.815, 10508.778, 453.588, 52927.555 25/11/04,15:41:37,12,07,1, 11.9,1,1, 0.815, 10508.791, 453.603, 52927.566 25/11/04,15:41:37,13,07,1, 11.9,1,1, 0.815, 10508.778, 453.615, 52927.507 25/11/04,15:41:37,14,07,1, 11.9,1,1, 0.815, 10508.771, 453.596, 52927.566 25/11/04,15:41:37,15,07,1, 11.9,1,1, 0.815, 10508.808, 453.602, 52927.524 25/11/04,15:41:37,16,07,1, 11.9,1,1, 0.815, 10508.774, 453.621, 52927.548 25/11/04,15:41:37,17,07,1, 11.9,1,1, 0.815, 10508.779, 453.594, 52927.498 25/11/04,15:41:37,18,07,1, 11.9,1,1, 0.815, 10508.785, 453.610, 52927.522 25/11/04,15:41:37,19,07,1, 11.9,1,1, 0.815, 10508.789, 453.590, 52927.546 25/11/04,15:41:38,00,07,1, 11.9,1,1, 0.816, 10508.785, 453.590, 52927.546 25/11/04,15:41:38,01,07,1, 11.9,1,1, 0.816, 10508.749, 453.600, 52927.540 25/11/04,15:41:38,02,07,1, 11.9,1,1, 0.816, 10508.772, 453.592, 52927.600 25/11/04,15:41:38,03,07,1, 11.9,1,1, 0.816, 10508.766, 453.612, 52927.574 25/11/04,15:41:38,04,07,1, 11.9,1,1, 0.816, 10508.781, 453.613, 52927.577 25/11/04,15:41:38,05,07,1, 11.9,1,1, 0.816, 10508.783, 453.623, 52927.532 25/11/04,15:41:38,06,07,1, 11.9,1,1, 0.816, 10508.780, 453.622, 52927.601 25/11/04,15:41:38,07,07,1, 11.9,1,1, 0.816, 10508.807, 453.617, 52927.580 25/11/04,15:41:38,08,07,1, 11.9,1,1, 0.816, 10508.803, 453.628, 52927.620 25/11/04,15:41:38,09,07,1, 11.9,1,1, 0.816, 10508.812, 453.588, 52927.544 25/11/04,15:41:38,10,07,1, 11.9,1,1, 0.816, 10508.782, 453.617, 52927.532 25/11/04,15:41:38,11,07,1, 11.9,1,1, 0.816, 10508.753, 453.615, 52927.569 25/11/04,15:41:38,12,07,1, 11.9,1,1, 0.816, 10508.771, 453.615, 52927.545 25/11/04,15:41:38,13,07,1, 11.9,1,1, 0.816, 10508.793, 453.630, 52927.587 25/11/04,15:41:38,14,07,1, 11.9,1,1, 0.816, 10508.784, 453.624, 52927.530 25/11/04,15:41:38,15,07,1, 11.9,1,1, 0.816, 10508.787, 453.636, 52927.577 25/11/04,15:41:38,16,07,1, 11.9,1,1, 0.816, 10508.797, 453.610, 52927.550 25/11/04,15:41:38,17,07,1, 11.9,1,1, 0.816, 10508.808, 453.616, 52927.518 25/11/04,15:41:38,18,07,1, 11.9,1,1, 0.816, 10508.802, 453.621, 52927.523 25/11/04,15:41:38,19,07,1, 11.9,1,1, 0.816, 10508.799, 453.623, 52927.571 25/11/04,15:41:39,00,07,1, 11.9,1,1, 0.818, 10508.794, 453.623, 52927.571 25/11/04,15:41:39,01,07,1, 11.9,1,1, 0.818, 10508.805, 453.637, 52927.572 25/11/04,15:41:39,02,07,1, 11.9,1,1, 0.818, 10508.802, 453.619, 52927.535 25/11/04,15:41:39,03,07,1, 11.9,1,1, 0.818, 10508.804, 453.648, 52927.629 25/11/04,15:41:39,04,07,1, 11.9,1,1, 0.818, 10508.819, 453.584, 52927.576 25/11/04,15:41:39,05,07,1, 11.9,1,1, 0.818, 10508.828, 453.626, 52927.570 25/11/04,15:41:39,06,07,1, 11.9,1,1, 0.818, 10508.802, 453.633, 52927.552 25/11/04,15:41:39,07,07,1, 11.9,1,1, 0.818, 10508.826, 453.634, 52927.568 25/11/04,15:41:39,08,07,1, 11.9,1,1, 0.818, 10508.811, 453.624, 52927.522 25/11/04,15:41:39,09,07,1, 11.9,1,1, 0.818, 10508.795, 453.619, 52927.562 25/11/04,15:41:39,10,07,1, 11.9,1,1, 0.818, 10508.821, 453.640, 52927.534 25/11/04,15:41:39,11,07,1, 11.9,1,1, 0.818, 10508.787, 453.634, 52927.618 25/11/04,15:41:39,12,07,1, 11.9,1,1, 0.818, 10508.848, 453.641, 52927.609 25/11/04,15:41:39,13,07,1, 11.9,1,1, 0.818, 10508.832, 453.621, 52927.561 25/11/04,15:41:39,14,07,1, 11.9,1,1, 0.818, 10508.831, 453.614, 52927.546 25/11/04,15:41:39,15,07,1, 11.9,1,1, 0.818, 10508.825, 453.640, 52927.589 25/11/04,15:41:39,16,07,1, 11.9,1,1, 0.818, 10508.820, 453.616, 52927.568 25/11/04,15:41:39,17,07,1, 11.9,1,1, 0.818, 10508.829, 453.649, 52927.496 25/11/04,15:41:39,18,07,1, 11.9,1,1, 0.818, 10508.825, 453.656, 52927.581 25/11/04,15:41:39,19,07,1, 11.9,1,1, 0.818, 10508.820, 453.663, 52927.607 25/11/04,15:41:40,00,08,1, 12.0,1,1, 0.817, 10508.819, 453.663, 52927.607 25/11/04,15:41:40,01,08,1, 12.0,1,1, 0.817, 10508.823, 453.633, 52927.519 25/11/04,15:41:40,02,08,1, 12.0,1,1, 0.817, 10508.813, 453.665, 52927.515 25/11/04,15:41:40,03,08,1, 12.0,1,1, 0.817, 10508.800, 453.662, 52927.568 25/11/04,15:41:40,04,08,1, 12.0,1,1, 0.817, 10508.828, 453.652, 52927.503 25/11/04,15:41:40,05,08,1, 12.0,1,1, 0.817, 10508.833, 453.676, 52927.554 25/11/04,15:41:40,06,08,1, 12.0,1,1, 0.817, 10508.811, 453.651, 52927.525 25/11/04,15:41:40,07,08,1, 12.0,1,1, 0.817, 10508.831, 453.657, 52927.535 25/11/04,15:41:40,08,08,1, 12.0,1,1, 0.817, 10508.807, 453.659, 52927.551 25/11/04,15:41:40,09,08,1, 12.0,1,1, 0.817, 10508.834, 453.671, 52927.520 25/11/04,15:41:40,10,08,1, 12.0,1,1, 0.817, 10508.822, 453.680, 52927.601 25/11/04,15:41:40,11,08,1, 12.0,1,1, 0.817, 10508.838, 453.660, 52927.521 25/11/04,15:41:40,12,08,1, 12.0,1,1, 0.817, 10508.829, 453.687, 52927.599 25/11/04,15:41:40,13,08,1, 12.0,1,1, 0.817, 10508.832, 453.672, 52927.549 25/11/04,15:41:40,14,08,1, 12.0,1,1, 0.817, 10508.820, 453.696, 52927.595 25/11/04,15:41:40,15,08,1, 12.0,1,1, 0.817, 10508.824, 453.655, 52927.511 25/11/04,15:41:40,16,08,1, 12.0,1,1, 0.817, 10508.840, 453.699, 52927.403 25/11/04,15:41:40,17,08,1, 12.0,1,1, 0.817, 10508.845, 453.684, 52927.639 25/11/04,15:41:40,18,08,1, 12.0,1,1, 0.817, 10508.866, 453.661, 52927.623 25/11/04,15:41:40,19,08,1, 12.0,1,1, 0.817, 10508.842, 453.672, 52927.606 25/11/04,15:41:41,00,08,1, 12.0,1,1, 0.811, 10508.835, 453.672, 52927.606 25/11/04,15:41:41,01,08,1, 12.0,1,1, 0.811, 10508.822, 453.690, 52927.564 25/11/04,15:41:41,02,08,1, 12.0,1,1, 0.811, 10508.844, 453.708, 52927.569 25/11/04,15:41:41,03,08,1, 12.0,1,1, 0.811, 10508.836, 453.662, 52927.539 25/11/04,15:41:41,04,08,1, 12.0,1,1, 0.811, 10508.805, 453.696, 52927.521 25/11/04,15:41:41,05,08,1, 12.0,1,1, 0.811, 10508.871, 453.683, 52927.614 25/11/04,15:41:41,06,08,1, 12.0,1,1, 0.811, 10508.853, 453.690, 52927.532 25/11/04,15:41:41,07,08,1, 12.0,1,1, 0.811, 10508.837, 453.689, 52927.575 25/11/04,15:41:41,08,08,1, 12.0,1,1, 0.811, 10508.882, 453.708, 52927.606 25/11/04,15:41:41,09,08,1, 12.0,1,1, 0.811, 10508.869, 453.688, 52927.506 25/11/04,15:41:41,10,08,1, 12.0,1,1, 0.811, 10508.830, 453.676, 52927.524 25/11/04,15:41:41,11,08,1, 12.0,1,1, 0.811, 10508.840, 453.715, 52927.614 25/11/04,15:41:41,12,08,1, 12.0,1,1, 0.811, 10508.843, 453.723, 52927.581 25/11/04,15:41:41,13,08,1, 12.0,1,1, 0.811, 10508.859, 453.716, 52927.586 25/11/04,15:41:41,14,08,1, 12.0,1,1, 0.811, 10508.851, 453.718, 52927.590 25/11/04,15:41:41,15,08,1, 12.0,1,1, 0.811, 10508.820, 453.674, 52927.461 25/11/04,15:41:41,16,08,1, 12.0,1,1, 0.811, 10508.836, 453.710, 52927.566 25/11/04,15:41:41,17,08,1, 12.0,1,1, 0.811, 10508.859, 453.716, 52927.593 25/11/04,15:41:41,18,08,1, 12.0,1,1, 0.811, 10508.877, 453.690, 52927.568 25/11/04,15:41:41,19,08,1, 12.0,1,1, 0.811, 10508.835, 453.698, 52927.540 25/11/04,15:41:42,00,07,1, 11.9,1,1, 0.815, 10508.827, 453.698, 52927.540 25/11/04,15:41:42,01,07,1, 11.9,1,1, 0.815, 10508.875, 453.743, 52927.572 25/11/04,15:41:42,02,07,1, 11.9,1,1, 0.815, 10508.885, 453.714, 52927.477 25/11/04,15:41:42,03,07,1, 11.9,1,1, 0.815, 10508.849, 453.716, 52927.567 25/11/04,15:41:42,04,07,1, 11.9,1,1, 0.815, 10508.873, 453.726, 52927.545 25/11/04,15:41:42,05,07,1, 11.9,1,1, 0.815, 10508.874, 453.715, 52927.564 25/11/04,15:41:42,06,07,1, 11.9,1,1, 0.815, 10508.884, 453.699, 52927.534 25/11/04,15:41:42,07,07,1, 11.9,1,1, 0.815, 10508.878, 453.704, 52927.431 25/11/04,15:41:42,08,07,1, 11.9,1,1, 0.815, 10508.901, 453.702, 52927.556 25/11/04,15:41:42,09,07,1, 11.9,1,1, 0.815, 10508.909, 453.730, 52927.481 25/11/04,15:41:42,10,07,1, 11.9,1,1, 0.815, 10508.884, 453.732, 52927.514 25/11/04,15:41:42,11,07,1, 11.9,1,1, 0.815, 10508.898, 453.759, 52927.576 25/11/04,15:41:42,12,07,1, 11.9,1,1, 0.815, 10508.849, 453.705, 52927.493 25/11/04,15:41:42,13,07,1, 11.9,1,1, 0.815, 10508.893, 453.705, 52927.560 25/11/04,15:41:42,14,07,1, 11.9,1,1, 0.815, 10508.860, 453.712, 52927.571 25/11/04,15:41:42,15,07,1, 11.9,1,1, 0.815, 10508.875, 453.726, 52927.512 25/11/04,15:41:42,16,07,1, 11.9,1,1, 0.815, 10508.846, 453.720, 52927.631 25/11/04,15:41:42,17,07,1, 11.9,1,1, 0.815, 10508.885, 453.717, 52927.533 25/11/04,15:41:42,18,07,1, 11.9,1,1, 0.815, 10508.872, 453.716, 52927.515 25/11/04,15:41:42,19,07,1, 11.9,1,1, 0.815, 10508.901, 453.712, 52927.530 25/11/04,15:41:43,00,07,1, 11.9,1,1, 0.816, 10508.894, 453.712, 52927.530 25/11/04,15:41:43,01,07,1, 11.9,1,1, 0.816, 10508.868, 453.733, 52927.572 25/11/04,15:41:43,02,07,1, 11.9,1,1, 0.816, 10508.882, 453.727, 52927.505 25/11/04,15:41:43,03,07,1, 11.9,1,1, 0.816, 10508.883, 453.744, 52927.539 25/11/04,15:41:43,04,07,1, 11.9,1,1, 0.816, 10508.884, 453.725, 52927.542 25/11/04,15:41:43,05,07,1, 11.9,1,1, 0.816, 10508.894, 453.721, 52927.469 25/11/04,15:41:43,06,07,1, 11.9,1,1, 0.816, 10508.886, 453.717, 52927.515 25/11/04,15:41:43,07,07,1, 11.9,1,1, 0.816, 10508.894, 453.726, 52927.544 25/11/04,15:41:43,08,07,1, 11.9,1,1, 0.816, 10508.891, 453.726, 52927.595 25/11/04,15:41:43,09,07,1, 11.9,1,1, 0.816, 10508.884, 453.723, 52927.527 25/11/04,15:41:43,10,07,1, 11.9,1,1, 0.816, 10508.909, 453.733, 52927.499 25/11/04,15:41:43,11,07,1, 11.9,1,1, 0.816, 10508.875, 453.723, 52927.595 25/11/04,15:41:43,12,07,1, 11.9,1,1, 0.816, 10508.886, 453.729, 52927.601 25/11/04,15:41:43,13,07,1, 11.9,1,1, 0.816, 10508.865, 453.735, 52927.605 25/11/04,15:41:43,14,07,1, 11.9,1,1, 0.816, 10508.895, 453.729, 52927.541 25/11/04,15:41:43,15,07,1, 11.9,1,1, 0.816, 10508.896, 453.747, 52927.523 25/11/04,15:41:43,16,07,1, 11.9,1,1, 0.816, 10508.860, 453.725, 52927.541 25/11/04,15:41:43,17,07,1, 11.9,1,1, 0.816, 10508.889, 453.755, 52927.577 25/11/04,15:41:43,18,07,1, 11.9,1,1, 0.816, 10508.893, 453.724, 52927.524 25/11/04,15:41:43,19,07,1, 11.9,1,1, 0.816, 10508.881, 453.721, 52927.575 25/11/04,15:41:44,00,07,1, 11.9,1,1, 0.816, 10508.877, 453.721, 52927.575 25/11/04,15:41:44,01,07,1, 11.9,1,1, 0.816, 10508.886, 453.729, 52927.567 25/11/04,15:41:44,02,07,1, 11.9,1,1, 0.816, 10508.882, 453.721, 52927.499 25/11/04,15:41:44,03,07,1, 11.9,1,1, 0.816, 10508.894, 453.714, 52927.529 25/11/04,15:41:44,04,07,1, 11.9,1,1, 0.816, 10508.899, 453.764, 52927.573 25/11/04,15:41:44,05,07,1, 11.9,1,1, 0.816, 10508.892, 453.743, 52927.559 25/11/04,15:41:44,06,07,1, 11.9,1,1, 0.816, 10508.914, 453.732, 52927.595 25/11/04,15:41:44,07,07,1, 11.9,1,1, 0.816, 10508.914, 453.737, 52927.508 25/11/04,15:41:44,08,07,1, 11.9,1,1, 0.816, 10508.907, 453.738, 52927.577 25/11/04,15:41:44,09,07,1, 11.9,1,1, 0.816, 10508.911, 453.728, 52927.601 25/11/04,15:41:44,10,07,1, 11.9,1,1, 0.816, 10508.919, 453.729, 52927.600 25/11/04,15:41:44,11,07,1, 11.9,1,1, 0.816, 10508.908, 453.725, 52927.588 25/11/04,15:41:44,12,07,1, 11.9,1,1, 0.816, 10508.925, 453.753, 52927.518 25/11/04,15:41:44,13,07,1, 11.9,1,1, 0.816, 10508.918, 453.713, 52927.569 25/11/04,15:41:44,14,07,1, 11.9,1,1, 0.816, 10508.923, 453.748, 52927.518 25/11/04,15:41:44,15,07,1, 11.9,1,1, 0.816, 10508.890, 453.743, 52927.562 25/11/04,15:41:44,16,07,1, 11.9,1,1, 0.816, 10508.926, 453.714, 52927.535 25/11/04,15:41:44,17,07,1, 11.9,1,1, 0.816, 10508.914, 453.761, 52927.490 25/11/04,15:41:44,18,07,1, 11.9,1,1, 0.816, 10508.914, 453.717, 52927.530 25/11/04,15:41:44,19,07,1, 11.9,1,1, 0.816, 10508.926, 453.742, 52927.584 25/11/04,15:41:45,00,07,1, 11.9,1,1, 0.819, 10508.919, 453.742, 52927.584 25/11/04,15:41:45,01,07,1, 11.9,1,1, 0.819, 10508.914, 453.760, 52927.566 25/11/04,15:41:45,02,07,1, 11.9,1,1, 0.819, 10508.941, 453.729, 52927.489 25/11/04,15:41:45,03,07,1, 11.9,1,1, 0.819, 10508.921, 453.738, 52927.603 25/11/04,15:41:45,04,07,1, 11.9,1,1, 0.819, 10508.907, 453.721, 52927.541 25/11/04,15:41:45,05,07,1, 11.9,1,1, 0.819, 10508.922, 453.738, 52927.513 25/11/04,15:41:45,06,07,1, 11.9,1,1, 0.819, 10508.931, 453.746, 52927.521 25/11/04,15:41:45,07,07,1, 11.9,1,1, 0.819, 10508.918, 453.721, 52927.532 25/11/04,15:41:45,08,07,1, 11.9,1,1, 0.819, 10508.907, 453.740, 52927.558 25/11/04,15:41:45,09,07,1, 11.9,1,1, 0.819, 10508.930, 453.724, 52927.601 25/11/04,15:41:45,10,07,1, 11.9,1,1, 0.819, 10508.922, 453.732, 52927.588 25/11/04,15:41:45,11,07,1, 11.9,1,1, 0.819, 10508.954, 453.757, 52927.513 25/11/04,15:41:45,12,07,1, 11.9,1,1, 0.819, 10508.901, 453.720, 52927.525 25/11/04,15:41:45,13,07,1, 11.9,1,1, 0.819, 10508.943, 453.755, 52927.561 25/11/04,15:41:45,14,07,1, 11.9,1,1, 0.819, 10508.925, 453.737, 52927.579 25/11/04,15:41:45,15,07,1, 11.9,1,1, 0.819, 10508.929, 453.735, 52927.575 25/11/04,15:41:45,16,07,1, 11.9,1,1, 0.819, 10508.915, 453.722, 52927.564 25/11/04,15:41:45,17,07,1, 11.9,1,1, 0.819, 10508.942, 453.732, 52927.596 25/11/04,15:41:45,18,07,1, 11.9,1,1, 0.819, 10508.929, 453.727, 52927.585 25/11/04,15:41:45,19,07,1, 11.9,1,1, 0.819, 10508.927, 453.717, 52927.522 25/11/04,15:41:46,00,08,1, 12.0,1,1, 0.817, 10508.919, 453.717, 52927.522 25/11/04,15:41:46,01,08,1, 12.0,1,1, 0.817, 10508.935, 453.739, 52927.564 25/11/04,15:41:46,02,08,1, 12.0,1,1, 0.817, 10508.932, 453.715, 52927.592 25/11/04,15:41:46,03,08,1, 12.0,1,1, 0.817, 10508.940, 453.727, 52927.589 25/11/04,15:41:46,04,08,1, 12.0,1,1, 0.817, 10508.916, 453.744, 52927.587 25/11/04,15:41:46,05,08,1, 12.0,1,1, 0.817, 10508.927, 453.759, 52927.568 25/11/04,15:41:46,06,08,1, 12.0,1,1, 0.817, 10508.914, 453.723, 52927.586 25/11/04,15:41:46,07,08,1, 12.0,1,1, 0.817, 10508.940, 453.757, 52927.601 25/11/04,15:41:46,08,08,1, 12.0,1,1, 0.817, 10508.927, 453.734, 52927.602 25/11/04,15:41:46,09,08,1, 12.0,1,1, 0.817, 10508.919, 453.727, 52927.483 25/11/04,15:41:46,10,08,1, 12.0,1,1, 0.817, 10508.936, 453.747, 52927.589 25/11/04,15:41:46,11,08,1, 12.0,1,1, 0.817, 10508.934, 453.697, 52927.475 25/11/04,15:41:46,12,08,1, 12.0,1,1, 0.817, 10508.936, 453.754, 52927.596 25/11/04,15:41:46,13,08,1, 12.0,1,1, 0.817, 10508.931, 453.752, 52927.564 25/11/04,15:41:46,14,08,1, 12.0,1,1, 0.817, 10508.921, 453.742, 52927.517 25/11/04,15:41:46,15,08,1, 12.0,1,1, 0.817, 10508.934, 453.747, 52927.607 25/11/04,15:41:46,16,08,1, 12.0,1,1, 0.817, 10508.939, 453.732, 52927.597 25/11/04,15:41:46,17,08,1, 12.0,1,1, 0.817, 10508.941, 453.760, 52927.601 25/11/04,15:41:46,18,08,1, 12.0,1,1, 0.817, 10508.934, 453.729, 52927.515 25/11/04,15:41:46,19,08,1, 12.0,1,1, 0.817, 10508.963, 453.743, 52927.588 25/11/04,15:41:47,00,08,1, 11.9,1,1, 0.815, 10508.960, 453.743, 52927.588 25/11/04,15:41:47,01,08,1, 11.9,1,1, 0.815, 10508.918, 453.738, 52927.517 25/11/04,15:41:47,02,08,1, 11.9,1,1, 0.815, 10508.928, 453.738, 52927.534 25/11/04,15:41:47,03,08,1, 11.9,1,1, 0.815, 10508.971, 453.739, 52927.478 25/11/04,15:41:47,04,08,1, 11.9,1,1, 0.815, 10508.926, 453.762, 52927.545 25/11/04,15:41:47,05,08,1, 11.9,1,1, 0.815, 10508.938, 453.758, 52927.610 25/11/04,15:41:47,06,08,1, 11.9,1,1, 0.815, 10508.954, 453.755, 52927.494 25/11/04,15:41:47,07,08,1, 11.9,1,1, 0.815, 10508.938, 453.720, 52927.492 25/11/04,15:41:47,08,08,1, 11.9,1,1, 0.815, 10508.941, 453.745, 52927.533 25/11/04,15:41:47,09,08,1, 11.9,1,1, 0.815, 10508.946, 453.748, 52927.502 25/11/04,15:41:47,10,08,1, 11.9,1,1, 0.815, 10508.943, 453.734, 52927.580 25/11/04,15:41:47,11,08,1, 11.9,1,1, 0.815, 10508.960, 453.733, 52927.506 25/11/04,15:41:47,12,08,1, 11.9,1,1, 0.815, 10508.956, 453.735, 52927.594 25/11/04,15:41:47,13,08,1, 11.9,1,1, 0.815, 10508.957, 453.749, 52927.609 25/11/04,15:41:47,14,08,1, 11.9,1,1, 0.815, 10508.964, 453.733, 52927.572 25/11/04,15:41:47,15,08,1, 11.9,1,1, 0.815, 10508.957, 453.740, 52927.565 25/11/04,15:41:47,16,08,1, 11.9,1,1, 0.815, 10508.968, 453.749, 52927.529 25/11/04,15:41:47,17,08,1, 11.9,1,1, 0.815, 10508.964, 453.765, 52927.565 25/11/04,15:41:47,18,08,1, 11.9,1,1, 0.815, 10508.970, 453.765, 52927.610 25/11/04,15:41:47,19,08,1, 11.9,1,1, 0.815, 10508.966, 453.738, 52927.543 25/11/04,15:41:48,00,08,1, 11.9,1,1, 0.822, 10508.960, 453.738, 52927.543 25/11/04,15:41:48,01,08,1, 11.9,1,1, 0.822, 10508.983, 453.786, 52927.595 25/11/04,15:41:48,02,08,1, 11.9,1,1, 0.822, 10508.968, 453.733, 52927.575 25/11/04,15:41:48,03,08,1, 11.9,1,1, 0.822, 10508.963, 453.764, 52927.584 25/11/04,15:41:48,04,08,1, 11.9,1,1, 0.822, 10508.977, 453.746, 52927.567 25/11/04,15:41:48,05,08,1, 11.9,1,1, 0.822, 10508.971, 453.766, 52927.534 25/11/04,15:41:48,06,08,1, 11.9,1,1, 0.822, 10508.962, 453.763, 52927.504 25/11/04,15:41:48,07,08,1, 11.9,1,1, 0.822, 10508.966, 453.794, 52927.645 25/11/04,15:41:48,08,08,1, 11.9,1,1, 0.822, 10509.008, 453.746, 52927.588 25/11/04,15:41:48,09,08,1, 11.9,1,1, 0.822, 10509.011, 453.733, 52927.344 25/11/04,15:41:48,10,08,1, 11.9,1,1, 0.822, 10508.986, 453.764, 52927.592 25/11/04,15:41:48,11,08,1, 11.9,1,1, 0.822, 10508.975, 453.752, 52927.630 25/11/04,15:41:48,12,08,1, 11.9,1,1, 0.822, 10508.966, 453.768, 52927.561 25/11/04,15:41:48,13,08,1, 11.9,1,1, 0.822, 10508.968, 453.767, 52927.562 25/11/04,15:41:48,14,08,1, 11.9,1,1, 0.822, 10508.980, 453.770, 52927.544 25/11/04,15:41:48,15,08,1, 11.9,1,1, 0.822, 10508.999, 453.779, 52927.538 25/11/04,15:41:48,16,08,1, 11.9,1,1, 0.822, 10508.978, 453.785, 52927.575 25/11/04,15:41:48,17,08,1, 11.9,1,1, 0.822, 10508.969, 453.791, 52927.548 25/11/04,15:41:48,18,08,1, 11.9,1,1, 0.822, 10508.981, 453.765, 52927.561 25/11/04,15:41:48,19,08,1, 11.9,1,1, 0.822, 10509.007, 453.782, 52927.595 25/11/04,15:41:49,00,08,1, 11.9,1,1, 0.821, 10509.002, 453.782, 52927.595 25/11/04,15:41:49,01,08,1, 11.9,1,1, 0.821, 10508.995, 453.785, 52927.589 25/11/04,15:41:49,02,08,1, 11.9,1,1, 0.821, 10508.979, 453.765, 52927.519 25/11/04,15:41:49,03,08,1, 11.9,1,1, 0.821, 10508.997, 453.757, 52927.529 25/11/04,15:41:49,04,08,1, 11.9,1,1, 0.821, 10508.984, 453.761, 52927.506 25/11/04,15:41:49,05,08,1, 11.9,1,1, 0.821, 10508.984, 453.771, 52927.569 25/11/04,15:41:49,06,08,1, 11.9,1,1, 0.821, 10508.993, 453.786, 52927.549 25/11/04,15:41:49,07,08,1, 11.9,1,1, 0.821, 10508.967, 453.760, 52927.562 25/11/04,15:41:49,08,08,1, 11.9,1,1, 0.821, 10509.002, 453.798, 52927.542 25/11/04,15:41:49,09,08,1, 11.9,1,1, 0.821, 10508.977, 453.752, 52927.487 25/11/04,15:41:49,10,08,1, 11.9,1,1, 0.821, 10508.992, 453.796, 52927.561 25/11/04,15:41:49,11,08,1, 11.9,1,1, 0.821, 10508.994, 453.782, 52927.522 25/11/04,15:41:49,12,08,1, 11.9,1,1, 0.821, 10509.008, 453.781, 52927.523 25/11/04,15:41:49,13,08,1, 11.9,1,1, 0.821, 10508.975, 453.783, 52927.554 25/11/04,15:41:49,14,08,1, 11.9,1,1, 0.821, 10509.012, 453.760, 52927.567 25/11/04,15:41:49,15,08,1, 11.9,1,1, 0.821, 10508.985, 453.789, 52927.509 25/11/04,15:41:49,16,08,1, 11.9,1,1, 0.821, 10508.994, 453.776, 52927.529 25/11/04,15:41:49,17,08,1, 11.9,1,1, 0.821, 10509.009, 453.768, 52927.543 25/11/04,15:41:49,18,08,1, 11.9,1,1, 0.821, 10509.002, 453.813, 52927.579 25/11/04,15:41:49,19,08,1, 11.9,1,1, 0.821, 10508.971, 453.736, 52927.548 25/11/04,15:41:50,00,08,1, 12.0,1,1, 0.818, 10508.969, 453.736, 52927.548 25/11/04,15:41:50,01,08,1, 12.0,1,1, 0.818, 10508.980, 453.777, 52927.571 25/11/04,15:41:50,02,08,1, 12.0,1,1, 0.818, 10508.981, 453.785, 52927.581 25/11/04,15:41:50,03,08,1, 12.0,1,1, 0.818, 10508.998, 453.790, 52927.492 25/11/04,15:41:50,04,08,1, 12.0,1,1, 0.818, 10508.975, 453.806, 52927.538 25/11/04,15:41:50,05,08,1, 12.0,1,1, 0.818, 10508.985, 453.809, 52927.619 25/11/04,15:41:50,06,08,1, 12.0,1,1, 0.818, 10508.965, 453.802, 52927.525 25/11/04,15:41:50,07,08,1, 12.0,1,1, 0.818, 10508.990, 453.787, 52927.544 25/11/04,15:41:50,08,08,1, 12.0,1,1, 0.818, 10508.987, 453.795, 52927.489 25/11/04,15:41:50,09,08,1, 12.0,1,1, 0.818, 10509.007, 453.813, 52927.598 25/11/04,15:41:50,10,08,1, 12.0,1,1, 0.818, 10508.984, 453.794, 52927.532 25/11/04,15:41:50,11,08,1, 12.0,1,1, 0.818, 10508.972, 453.831, 52927.574 25/11/04,15:41:50,12,08,1, 12.0,1,1, 0.818, 10508.975, 453.793, 52927.600 25/11/04,15:41:50,13,08,1, 12.0,1,1, 0.818, 10508.973, 453.805, 52927.563 25/11/04,15:41:50,14,08,1, 12.0,1,1, 0.818, 10508.982, 453.825, 52927.511 25/11/04,15:41:50,15,08,1, 12.0,1,1, 0.818, 10508.984, 453.787, 52927.534 25/11/04,15:41:50,16,08,1, 12.0,1,1, 0.818, 10508.989, 453.844, 52927.623 25/11/04,15:41:50,17,08,1, 12.0,1,1, 0.818, 10509.000, 453.835, 52927.579 25/11/04,15:41:50,18,08,1, 12.0,1,1, 0.818, 10508.995, 453.832, 52927.605 25/11/04,15:41:50,19,08,1, 12.0,1,1, 0.818, 10509.007, 453.841, 52927.561 25/11/04,15:41:51,00,08,1, 11.9,1,1, 0.817, 10509.002, 453.841, 52927.561 25/11/04,15:41:51,01,08,1, 11.9,1,1, 0.817, 10509.002, 453.830, 52927.501 25/11/04,15:41:51,02,08,1, 11.9,1,1, 0.817, 10508.984, 453.823, 52927.545 25/11/04,15:41:51,03,08,1, 11.9,1,1, 0.817, 10508.992, 453.858, 52927.601 25/11/04,15:41:51,04,08,1, 11.9,1,1, 0.817, 10508.984, 453.826, 52927.526 25/11/04,15:41:51,05,08,1, 11.9,1,1, 0.817, 10508.986, 453.849, 52927.570 25/11/04,15:41:51,06,08,1, 11.9,1,1, 0.817, 10509.005, 453.829, 52927.522 25/11/04,15:41:51,07,08,1, 11.9,1,1, 0.817, 10508.989, 453.849, 52927.564 25/11/04,15:41:51,08,08,1, 11.9,1,1, 0.817, 10509.009, 453.847, 52927.551 25/11/04,15:41:51,09,08,1, 11.9,1,1, 0.817, 10509.006, 453.851, 52927.522 25/11/04,15:41:51,10,08,1, 11.9,1,1, 0.817, 10509.000, 453.860, 52927.616 25/11/04,15:41:51,11,08,1, 11.9,1,1, 0.817, 10508.985, 453.860, 52927.538 25/11/04,15:41:51,12,08,1, 11.9,1,1, 0.817, 10509.007, 453.878, 52927.564 25/11/04,15:41:51,13,08,1, 11.9,1,1, 0.817, 10509.008, 453.862, 52927.602 25/11/04,15:41:51,14,08,1, 11.9,1,1, 0.817, 10508.996, 453.872, 52927.589 25/11/04,15:41:51,15,08,1, 11.9,1,1, 0.817, 10508.998, 453.855, 52927.583 25/11/04,15:41:51,16,08,1, 11.9,1,1, 0.817, 10509.024, 453.850, 52927.518 25/11/04,15:41:51,17,08,1, 11.9,1,1, 0.817, 10509.038, 453.901, 52927.562 25/11/04,15:41:51,18,08,1, 11.9,1,1, 0.817, 10509.026, 453.862, 52927.543 25/11/04,15:41:51,19,08,1, 11.9,1,1, 0.817, 10509.041, 453.871, 52927.561 25/11/04,15:41:52,00,08,1, 11.9,1,1, 0.821, 10509.036, 453.871, 52927.561 25/11/04,15:41:52,01,08,1, 11.9,1,1, 0.821, 10509.039, 453.898, 52927.602 25/11/04,15:41:52,02,08,1, 11.9,1,1, 0.821, 10509.021, 453.887, 52927.634 25/11/04,15:41:52,03,08,1, 11.9,1,1, 0.821, 10509.026, 453.882, 52927.623 25/11/04,15:41:52,04,08,1, 11.9,1,1, 0.821, 10509.020, 453.899, 52927.600 25/11/04,15:41:52,05,08,1, 11.9,1,1, 0.821, 10509.037, 453.887, 52927.563 25/11/04,15:41:52,06,08,1, 11.9,1,1, 0.821, 10509.033, 453.890, 52927.601 25/11/04,15:41:52,07,08,1, 11.9,1,1, 0.821, 10509.011, 453.916, 52927.648 25/11/04,15:41:52,08,08,1, 11.9,1,1, 0.821, 10509.058, 453.895, 52927.534 25/11/04,15:41:52,09,08,1, 11.9,1,1, 0.821, 10509.040, 453.893, 52927.637 25/11/04,15:41:52,10,08,1, 11.9,1,1, 0.821, 10509.028, 453.902, 52927.562 25/11/04,15:41:52,11,08,1, 11.9,1,1, 0.821, 10509.040, 453.921, 52927.594 25/11/04,15:41:52,12,08,1, 11.9,1,1, 0.821, 10509.032, 453.911, 52927.646 25/11/04,15:41:52,13,08,1, 11.9,1,1, 0.821, 10509.034, 453.926, 52927.609 25/11/04,15:41:52,14,08,1, 11.9,1,1, 0.821, 10509.013, 453.901, 52927.628 25/11/04,15:41:52,15,08,1, 11.9,1,1, 0.821, 10509.029, 453.925, 52927.583 25/11/04,15:41:52,16,08,1, 11.9,1,1, 0.821, 10509.039, 453.916, 52927.584 25/11/04,15:41:52,17,08,1, 11.9,1,1, 0.821, 10509.030, 453.942, 52927.642 25/11/04,15:41:52,18,08,1, 11.9,1,1, 0.821, 10509.021, 453.943, 52927.628 25/11/04,15:41:52,19,08,1, 11.9,1,1, 0.821, 10509.036, 453.920, 52927.535 25/11/04,15:41:53,00,08,1, 11.9,1,1, 0.816, 10509.036, 453.920, 52927.535 25/11/04,15:41:53,01,08,1, 11.9,1,1, 0.816, 10509.040, 453.925, 52927.617 25/11/04,15:41:53,02,08,1, 11.9,1,1, 0.816, 10509.047, 453.946, 52927.563 25/11/04,15:41:53,03,08,1, 11.9,1,1, 0.816, 10508.997, 453.943, 52927.573 25/11/04,15:41:53,04,08,1, 11.9,1,1, 0.816, 10508.996, 453.961, 52927.624 25/11/04,15:41:53,05,08,1, 11.9,1,1, 0.816, 10509.035, 453.945, 52927.602 25/11/04,15:41:53,06,08,1, 11.9,1,1, 0.816, 10509.016, 453.950, 52927.540 25/11/04,15:41:53,07,08,1, 11.9,1,1, 0.816, 10509.029, 453.935, 52927.573 25/11/04,15:41:53,08,08,1, 11.9,1,1, 0.816, 10509.020, 453.923, 52927.523 25/11/04,15:41:53,09,08,1, 11.9,1,1, 0.816, 10509.055, 453.987, 52927.629 25/11/04,15:41:53,10,08,1, 11.9,1,1, 0.816, 10509.051, 453.962, 52927.601 25/11/04,15:41:53,11,08,1, 11.9,1,1, 0.816, 10509.032, 453.965, 52927.605 25/11/04,15:41:53,12,08,1, 11.9,1,1, 0.816, 10509.016, 453.941, 52927.566 25/11/04,15:41:53,13,08,1, 11.9,1,1, 0.816, 10509.029, 453.967, 52927.511 25/11/04,15:41:53,14,08,1, 11.9,1,1, 0.816, 10509.042, 453.969, 52927.543 25/11/04,15:41:53,15,08,1, 11.9,1,1, 0.816, 10509.011, 453.938, 52927.651 25/11/04,15:41:53,16,08,1, 11.9,1,1, 0.816, 10509.028, 453.983, 52927.625 25/11/04,15:41:53,17,08,1, 11.9,1,1, 0.816, 10509.020, 453.963, 52927.558 25/11/04,15:41:53,18,08,1, 11.9,1,1, 0.816, 10509.035, 454.004, 52927.641 25/11/04,15:41:53,19,08,1, 11.9,1,1, 0.816, 10509.018, 453.964, 52927.676 25/11/04,15:41:54,00,08,1, 11.9,1,1, 0.818, 10509.011, 453.964, 52927.676 25/11/04,15:41:54,01,08,1, 11.9,1,1, 0.818, 10509.016, 454.016, 52927.668 25/11/04,15:41:54,02,08,1, 11.9,1,1, 0.818, 10509.024, 453.995, 52927.610 25/11/04,15:41:54,03,08,1, 11.9,1,1, 0.818, 10509.046, 453.994, 52927.572 25/11/04,15:41:54,04,08,1, 11.9,1,1, 0.818, 10509.040, 453.999, 52927.575 25/11/04,15:41:54,05,08,1, 11.9,1,1, 0.818, 10509.025, 453.991, 52927.605 25/11/04,15:41:54,06,08,1, 11.9,1,1, 0.818, 10509.019, 454.000, 52927.591 25/11/04,15:41:54,07,08,1, 11.9,1,1, 0.818, 10509.031, 453.998, 52927.562 25/11/04,15:41:54,08,08,1, 11.9,1,1, 0.818, 10509.026, 453.991, 52927.560 25/11/04,15:41:54,09,08,1, 11.9,1,1, 0.818, 10509.034, 454.006, 52927.606 25/11/04,15:41:54,10,08,1, 11.9,1,1, 0.818, 10509.020, 453.991, 52927.533 25/11/04,15:41:54,11,08,1, 11.9,1,1, 0.818, 10509.047, 453.996, 52927.597 25/11/04,15:41:54,12,08,1, 11.9,1,1, 0.818, 10509.028, 454.003, 52927.591 25/11/04,15:41:54,13,08,1, 11.9,1,1, 0.818, 10509.021, 453.996, 52927.536 25/11/04,15:41:54,14,08,1, 11.9,1,1, 0.818, 10509.021, 454.020, 52927.642 25/11/04,15:41:54,15,08,1, 11.9,1,1, 0.818, 10509.018, 454.011, 52927.567 25/11/04,15:41:54,16,08,1, 11.9,1,1, 0.818, 10509.044, 454.028, 52927.639 25/11/04,15:41:54,17,08,1, 11.9,1,1, 0.818, 10509.058, 454.023, 52927.608 25/11/04,15:41:54,18,08,1, 11.9,1,1, 0.818, 10509.049, 454.037, 52927.578 25/11/04,15:41:54,19,08,1, 11.9,1,1, 0.818, 10509.048, 454.026, 52927.593 25/11/04,15:41:55,00,08,1, 11.9,1,1, 0.824, 10509.044, 454.026, 52927.593 25/11/04,15:41:55,01,08,1, 11.9,1,1, 0.824, 10509.029, 454.047, 52927.634 25/11/04,15:41:55,02,08,1, 11.9,1,1, 0.824, 10509.047, 454.036, 52927.603 25/11/04,15:41:55,03,08,1, 11.9,1,1, 0.824, 10509.047, 454.045, 52927.644 25/11/04,15:41:55,04,08,1, 11.9,1,1, 0.824, 10509.045, 454.037, 52927.649 25/11/04,15:41:55,05,08,1, 11.9,1,1, 0.824, 10509.041, 454.068, 52927.579 25/11/04,15:41:55,06,08,1, 11.9,1,1, 0.824, 10509.028, 454.052, 52927.617 25/11/04,15:41:55,07,08,1, 11.9,1,1, 0.824, 10509.051, 454.042, 52927.571 25/11/04,15:41:55,08,08,1, 11.9,1,1, 0.824, 10509.041, 454.036, 52927.676 25/11/04,15:41:55,09,08,1, 11.9,1,1, 0.824, 10509.048, 454.031, 52927.646 25/11/04,15:41:55,10,08,1, 11.9,1,1, 0.824, 10509.025, 454.053, 52927.588 25/11/04,15:41:55,11,08,1, 11.9,1,1, 0.824, 10509.039, 454.065, 52927.561 25/11/04,15:41:55,12,08,1, 11.9,1,1, 0.824, 10509.045, 454.080, 52927.565 25/11/04,15:41:55,13,08,1, 11.9,1,1, 0.824, 10509.007, 454.084, 52927.627 25/11/04,15:41:55,14,08,1, 11.9,1,1, 0.824, 10509.058, 454.077, 52927.601 25/11/04,15:41:55,15,08,1, 11.9,1,1, 0.824, 10509.013, 454.081, 52927.632 25/11/04,15:41:55,16,08,1, 11.9,1,1, 0.824, 10509.038, 454.089, 52927.673 25/11/04,15:41:55,17,08,1, 11.9,1,1, 0.824, 10509.049, 454.089, 52927.652 25/11/04,15:41:55,18,08,1, 11.9,1,1, 0.824, 10509.035, 454.061, 52927.596 25/11/04,15:41:55,19,08,1, 11.9,1,1, 0.824, 10509.056, 454.088, 52927.650 25/11/04,15:41:56,00,08,1, 11.9,1,1, 0.820, 10509.052, 454.088, 52927.650 25/11/04,15:41:56,01,08,1, 11.9,1,1, 0.820, 10509.031, 454.134, 52927.654 25/11/04,15:41:56,02,08,1, 11.9,1,1, 0.820, 10509.046, 454.099, 52927.625 25/11/04,15:41:56,03,08,1, 11.9,1,1, 0.820, 10509.043, 454.103, 52927.660 25/11/04,15:41:56,04,08,1, 11.9,1,1, 0.820, 10509.062, 454.107, 52927.666 25/11/04,15:41:56,05,08,1, 11.9,1,1, 0.820, 10509.027, 454.122, 52927.634 25/11/04,15:41:56,06,08,1, 11.9,1,1, 0.820, 10509.039, 454.100, 52927.663 25/11/04,15:41:56,07,08,1, 11.9,1,1, 0.820, 10509.032, 454.119, 52927.639 25/11/04,15:41:56,08,08,1, 11.9,1,1, 0.820, 10509.055, 454.112, 52927.594 25/11/04,15:41:56,09,08,1, 11.9,1,1, 0.820, 10509.025, 454.109, 52927.719 25/11/04,15:41:56,10,08,1, 11.9,1,1, 0.820, 10509.064, 454.136, 52927.612 25/11/04,15:41:56,11,08,1, 11.9,1,1, 0.820, 10509.035, 454.104, 52927.534 25/11/04,15:41:56,12,08,1, 11.9,1,1, 0.820, 10509.052, 454.139, 52927.613 25/11/04,15:41:56,13,08,1, 11.9,1,1, 0.820, 10509.045, 454.110, 52927.558 25/11/04,15:41:56,14,08,1, 11.9,1,1, 0.820, 10509.045, 454.123, 52927.590 25/11/04,15:41:56,15,08,1, 11.9,1,1, 0.820, 10509.043, 454.131, 52927.577 25/11/04,15:41:56,16,08,1, 11.9,1,1, 0.820, 10509.018, 454.132, 52927.642 25/11/04,15:41:56,17,08,1, 11.9,1,1, 0.820, 10509.029, 454.130, 52927.651 25/11/04,15:41:56,18,08,1, 11.9,1,1, 0.820, 10509.019, 454.133, 52927.651 25/11/04,15:41:56,19,08,1, 11.9,1,1, 0.820, 10509.033, 454.145, 52927.595 25/11/04,15:41:57,00,08,1, 11.9,1,1, 0.824, 10509.027, 454.145, 52927.595 25/11/04,15:41:57,01,08,1, 11.9,1,1, 0.824, 10509.031, 454.170, 52927.590 25/11/04,15:41:57,02,08,1, 11.9,1,1, 0.824, 10509.044, 454.197, 52927.704 25/11/04,15:41:57,03,08,1, 11.9,1,1, 0.824, 10509.047, 454.203, 52927.794 25/11/04,15:41:57,04,08,1, 11.9,1,1, 0.824, 10509.052, 454.206, 52927.756 25/11/04,15:41:57,05,08,1, 11.9,1,1, 0.824, 10509.025, 454.192, 52927.803 25/11/04,15:41:57,06,08,1, 11.9,1,1, 0.824, 10509.037, 454.199, 52927.744 25/11/04,15:41:57,07,08,1, 11.9,1,1, 0.824, 10509.029, 454.212, 52927.843 25/11/04,15:41:57,08,08,1, 11.9,1,1, 0.824, 10509.030, 454.189, 52927.817 25/11/04,15:41:57,09,08,1, 11.9,1,1, 0.824, 10509.051, 454.206, 52927.725 25/11/04,15:41:57,10,08,1, 11.9,1,1, 0.824, 10509.012, 454.212, 52927.773 25/11/04,15:41:57,11,08,1, 11.9,1,1, 0.824, 10509.023, 454.232, 52927.790 25/11/04,15:41:57,12,08,1, 11.9,1,1, 0.824, 10509.037, 454.219, 52927.814 25/11/04,15:41:57,13,08,1, 11.9,1,1, 0.824, 10509.055, 454.207, 52927.780 25/11/04,15:41:57,14,08,1, 11.9,1,1, 0.824, 10509.050, 454.208, 52927.785 25/11/04,15:41:57,15,08,1, 11.9,1,1, 0.824, 10509.042, 454.222, 52927.783 25/11/04,15:41:57,16,08,1, 11.9,1,1, 0.824, 10509.017, 454.274, 52927.861 25/11/04,15:41:57,17,08,1, 11.9,1,1, 0.824, 10509.036, 454.224, 52927.778 25/11/04,15:41:57,18,08,1, 11.9,1,1, 0.824, 10509.032, 454.239, 52927.765 25/11/04,15:41:57,19,08,1, 11.9,1,1, 0.824, 10509.025, 454.229, 52927.824 25/11/04,15:41:58,00,08,1, 11.9,1,1, 0.819, 10509.019, 454.229, 52927.824 25/11/04,15:41:58,01,08,1, 11.9,1,1, 0.819, 10509.054, 454.262, 52927.779 25/11/04,15:41:58,02,08,1, 11.9,1,1, 0.819, 10509.028, 454.263, 52927.859 25/11/04,15:41:58,03,08,1, 11.9,1,1, 0.819, 10509.055, 454.263, 52927.709 25/11/04,15:41:58,04,08,1, 11.9,1,1, 0.819, 10509.047, 454.277, 52927.752 25/11/04,15:41:58,05,08,1, 11.9,1,1, 0.819, 10509.048, 454.261, 52927.853 25/11/04,15:41:58,06,08,1, 11.9,1,1, 0.819, 10509.049, 454.253, 52927.744 25/11/04,15:41:58,07,08,1, 11.9,1,1, 0.819, 10509.059, 454.268, 52927.853 25/11/04,15:41:58,08,08,1, 11.9,1,1, 0.819, 10509.031, 454.259, 52927.723 25/11/04,15:41:58,09,08,1, 11.9,1,1, 0.819, 10509.025, 454.290, 52927.820 25/11/04,15:41:58,10,08,1, 11.9,1,1, 0.819, 10509.048, 454.287, 52927.841 25/11/04,15:41:58,11,08,1, 11.9,1,1, 0.819, 10509.035, 454.269, 52927.791 25/11/04,15:41:58,12,08,1, 11.9,1,1, 0.819, 10509.031, 454.281, 52927.797 25/11/04,15:41:58,13,08,1, 11.9,1,1, 0.819, 10509.042, 454.267, 52927.759 25/11/04,15:41:58,14,08,1, 11.9,1,1, 0.819, 10509.059, 454.282, 52927.800 25/11/04,15:41:58,15,08,1, 11.9,1,1, 0.819, 10509.049, 454.278, 52927.742 25/11/04,15:41:58,16,08,1, 11.9,1,1, 0.819, 10509.051, 454.310, 52927.779 25/11/04,15:41:58,17,08,1, 11.9,1,1, 0.819, 10509.062, 454.274, 52927.759 25/11/04,15:41:58,18,08,1, 11.9,1,1, 0.819, 10509.063, 454.292, 52927.772 25/11/04,15:41:58,19,08,1, 11.9,1,1, 0.819, 10509.052, 454.289, 52927.773 25/11/04,15:41:59,00,08,1, 11.9,1,1, 0.825, 10509.044, 454.289, 52927.773 25/11/04,15:41:59,01,08,1, 11.9,1,1, 0.825, 10509.054, 454.319, 52927.820 25/11/04,15:41:59,02,08,1, 11.9,1,1, 0.825, 10509.062, 454.316, 52927.769 25/11/04,15:41:59,03,08,1, 11.9,1,1, 0.825, 10509.068, 454.332, 52927.872 25/11/04,15:41:59,04,08,1, 11.9,1,1, 0.825, 10509.071, 454.307, 52927.845 25/11/04,15:41:59,05,08,1, 11.9,1,1, 0.825, 10509.051, 454.314, 52927.827 25/11/04,15:41:59,06,08,1, 11.9,1,1, 0.825, 10509.050, 454.320, 52927.781 25/11/04,15:41:59,07,08,1, 11.9,1,1, 0.825, 10509.043, 454.318, 52927.796 25/11/04,15:41:59,08,08,1, 11.9,1,1, 0.825, 10509.063, 454.330, 52927.861 25/11/04,15:41:59,09,08,1, 11.9,1,1, 0.825, 10509.077, 454.340, 52927.841 25/11/04,15:41:59,10,08,1, 11.9,1,1, 0.825, 10509.046, 454.326, 52927.824 25/11/04,15:41:59,11,08,1, 11.9,1,1, 0.825, 10509.068, 454.331, 52927.791 25/11/04,15:41:59,12,08,1, 11.9,1,1, 0.825, 10509.062, 454.330, 52927.810 25/11/04,15:41:59,13,08,1, 11.9,1,1, 0.825, 10509.069, 454.333, 52927.839 25/11/04,15:41:59,14,08,1, 11.9,1,1, 0.825, 10509.084, 454.328, 52927.851 25/11/04,15:41:59,15,08,1, 11.9,1,1, 0.825, 10509.074, 454.349, 52927.856 25/11/04,15:41:59,16,08,1, 11.9,1,1, 0.825, 10509.069, 454.358, 52927.874 25/11/04,15:41:59,17,08,1, 11.9,1,1, 0.825, 10509.095, 454.352, 52927.761 25/11/04,15:41:59,18,08,1, 11.9,1,1, 0.825, 10509.075, 454.343, 52927.818 25/11/04,15:41:59,19,08,1, 11.9,1,1, 0.825, 10509.066, 454.359, 52927.800 25/11/04,15:42:00,00,08,1, 11.9,1,1, 0.818, 10509.061, 454.359, 52927.800 25/11/04,15:42:00,01,08,1, 11.9,1,1, 0.818, 10509.100, 454.370, 52927.859 25/11/04,15:42:00,02,08,1, 11.9,1,1, 0.818, 10509.091, 454.331, 52927.718 25/11/04,15:42:00,03,08,1, 11.9,1,1, 0.818, 10509.076, 454.313, 52927.626 25/11/04,15:42:00,04,08,1, 11.9,1,1, 0.818, 10509.064, 454.303, 52927.606 25/11/04,15:42:00,05,08,1, 11.9,1,1, 0.818, 10509.065, 454.308, 52927.572 25/11/04,15:42:00,06,08,1, 11.9,1,1, 0.818, 10509.062, 454.294, 52927.673 25/11/04,15:42:00,07,08,1, 11.9,1,1, 0.818, 10509.074, 454.330, 52927.687 25/11/04,15:42:00,08,08,1, 11.9,1,1, 0.818, 10509.062, 454.318, 52927.639 25/11/04,15:42:00,09,08,1, 11.9,1,1, 0.818, 10509.076, 454.331, 52927.660 25/11/04,15:42:00,10,08,1, 11.9,1,1, 0.818, 10509.083, 454.318, 52927.696 25/11/04,15:42:00,11,08,1, 11.9,1,1, 0.818, 10509.060, 454.318, 52927.668 25/11/04,15:42:00,12,08,1, 11.9,1,1, 0.818, 10509.076, 454.319, 52927.652 25/11/04,15:42:00,13,08,1, 11.9,1,1, 0.818, 10509.079, 454.364, 52927.660 25/11/04,15:42:00,14,08,1, 11.9,1,1, 0.818, 10509.105, 454.312, 52927.621 25/11/04,15:42:00,15,08,1, 11.9,1,1, 0.818, 10509.061, 454.339, 52927.710 25/11/04,15:42:00,16,08,1, 11.9,1,1, 0.818, 10509.099, 454.343, 52927.618 25/11/04,15:42:00,17,08,1, 11.9,1,1, 0.818, 10509.101, 454.355, 52927.749 25/11/04,15:42:00,18,08,1, 11.9,1,1, 0.818, 10509.106, 454.391, 52927.753 25/11/04,15:42:00,19,08,1, 11.9,1,1, 0.818, 10509.116, 454.362, 52927.716 25/11/04,15:42:01,00,08,1, 11.9,1,1, 0.824, 10509.111, 454.362, 52927.716 25/11/04,15:42:01,01,08,1, 11.9,1,1, 0.824, 10509.080, 454.348, 52927.640 25/11/04,15:42:01,02,08,1, 11.9,1,1, 0.824, 10509.086, 454.369, 52927.681 25/11/04,15:42:01,03,08,1, 11.9,1,1, 0.824, 10509.104, 454.354, 52927.647 25/11/04,15:42:01,04,08,1, 11.9,1,1, 0.824, 10509.065, 454.354, 52927.645 25/11/04,15:42:01,05,08,1, 11.9,1,1, 0.824, 10509.112, 454.371, 52927.745 25/11/04,15:42:01,06,08,1, 11.9,1,1, 0.824, 10509.098, 454.360, 52927.684 25/11/04,15:42:01,07,08,1, 11.9,1,1, 0.824, 10509.105, 454.402, 52927.733 25/11/04,15:42:01,08,08,1, 11.9,1,1, 0.824, 10509.093, 454.356, 52927.712 25/11/04,15:42:01,09,08,1, 11.9,1,1, 0.824, 10509.087, 454.401, 52927.699 25/11/04,15:42:01,10,08,1, 11.9,1,1, 0.824, 10509.086, 454.378, 52927.666 25/11/04,15:42:01,11,08,1, 11.9,1,1, 0.824, 10509.098, 454.378, 52927.649 25/11/04,15:42:01,12,08,1, 11.9,1,1, 0.824, 10509.130, 454.387, 52927.727 25/11/04,15:42:01,13,08,1, 11.9,1,1, 0.824, 10509.103, 454.398, 52927.676 25/11/04,15:42:01,14,08,1, 11.9,1,1, 0.824, 10509.106, 454.372, 52927.636 25/11/04,15:42:01,15,08,1, 11.9,1,1, 0.824, 10509.131, 454.373, 52927.682 25/11/04,15:42:01,16,08,1, 11.9,1,1, 0.824, 10509.121, 454.396, 52927.679 25/11/04,15:42:01,17,08,1, 11.9,1,1, 0.824, 10509.121, 454.373, 52927.739 25/11/04,15:42:01,18,08,1, 11.9,1,1, 0.824, 10509.115, 454.400, 52927.692 25/11/04,15:42:01,19,08,1, 11.9,1,1, 0.824, 10509.103, 454.379, 52927.637 25/11/04,15:42:02,00,08,1, 11.9,1,1, 0.820, 10509.102, 454.379, 52927.637 25/11/04,15:42:02,01,08,1, 11.9,1,1, 0.820, 10509.118, 454.383, 52927.646 25/11/04,15:42:02,02,08,1, 11.9,1,1, 0.820, 10509.104, 454.423, 52927.778 25/11/04,15:42:02,03,08,1, 11.9,1,1, 0.820, 10509.116, 454.392, 52927.663 25/11/04,15:42:02,04,08,1, 11.9,1,1, 0.820, 10509.137, 454.396, 52927.691 25/11/04,15:42:02,05,08,1, 11.9,1,1, 0.820, 10509.106, 454.406, 52927.707 25/11/04,15:42:02,06,08,1, 11.9,1,1, 0.820, 10509.107, 454.393, 52927.724 25/11/04,15:42:02,07,08,1, 11.9,1,1, 0.820, 10509.117, 454.408, 52927.713 25/11/04,15:42:02,08,08,1, 11.9,1,1, 0.820, 10509.133, 454.413, 52927.727 25/11/04,15:42:02,09,08,1, 11.9,1,1, 0.820, 10509.116, 454.416, 52927.727 25/11/04,15:42:02,10,08,1, 11.9,1,1, 0.820, 10509.112, 454.391, 52927.646 25/11/04,15:42:02,11,08,1, 11.9,1,1, 0.820, 10509.138, 454.427, 52927.724 25/11/04,15:42:02,12,08,1, 11.9,1,1, 0.820, 10509.142, 454.395, 52927.700 25/11/04,15:42:02,13,08,1, 11.9,1,1, 0.820, 10509.150, 454.420, 52927.725 25/11/04,15:42:02,14,08,1, 11.9,1,1, 0.820, 10509.122, 454.407, 52927.694 25/11/04,15:42:02,15,08,1, 11.9,1,1, 0.820, 10509.164, 454.435, 52927.735 25/11/04,15:42:02,16,08,1, 11.9,1,1, 0.820, 10509.137, 454.420, 52927.749 25/11/04,15:42:02,17,08,1, 11.9,1,1, 0.820, 10509.143, 454.450, 52927.724 25/11/04,15:42:02,18,08,1, 11.9,1,1, 0.820, 10509.136, 454.428, 52927.658 25/11/04,15:42:02,19,08,1, 11.9,1,1, 0.820, 10509.154, 454.437, 52927.662 25/11/04,15:42:03,00,08,1, 12.0,1,1, 0.820, 10509.152, 454.437, 52927.662 25/11/04,15:42:03,01,08,1, 12.0,1,1, 0.820, 10509.127, 454.429, 52927.658 25/11/04,15:42:03,02,08,1, 12.0,1,1, 0.820, 10509.138, 454.431, 52927.684 25/11/04,15:42:03,03,08,1, 12.0,1,1, 0.820, 10509.139, 454.397, 52927.772 25/11/04,15:42:03,04,08,1, 12.0,1,1, 0.820, 10509.131, 454.452, 52927.753 25/11/04,15:42:03,05,08,1, 12.0,1,1, 0.820, 10509.135, 454.414, 52927.731 25/11/04,15:42:03,06,08,1, 12.0,1,1, 0.820, 10509.152, 454.439, 52927.749 25/11/04,15:42:03,07,08,1, 12.0,1,1, 0.820, 10509.152, 454.419, 52927.660 25/11/04,15:42:03,08,08,1, 12.0,1,1, 0.820, 10509.148, 454.419, 52927.719 25/11/04,15:42:03,09,08,1, 12.0,1,1, 0.820, 10509.165, 454.442, 52927.713 25/11/04,15:42:03,10,08,1, 12.0,1,1, 0.820, 10509.122, 454.419, 52927.685 25/11/04,15:42:03,11,08,1, 12.0,1,1, 0.820, 10509.167, 454.450, 52927.673 25/11/04,15:42:03,12,08,1, 12.0,1,1, 0.820, 10509.151, 454.431, 52927.710 25/11/04,15:42:03,13,08,1, 12.0,1,1, 0.820, 10509.152, 454.457, 52927.725 25/11/04,15:42:03,14,08,1, 12.0,1,1, 0.820, 10509.142, 454.441, 52927.652 25/11/04,15:42:03,15,08,1, 12.0,1,1, 0.820, 10509.168, 454.467, 52927.726 25/11/04,15:42:03,16,08,1, 12.0,1,1, 0.820, 10509.153, 454.452, 52927.687 25/11/04,15:42:03,17,08,1, 12.0,1,1, 0.820, 10509.159, 454.456, 52927.672 25/11/04,15:42:03,18,08,1, 12.0,1,1, 0.820, 10509.159, 454.440, 52927.684 25/11/04,15:42:03,19,08,1, 12.0,1,1, 0.820, 10509.159, 454.472, 52927.692 25/11/04,15:42:04,00,08,1, 12.0,1,1, 0.824, 10509.152, 454.472, 52927.692 25/11/04,15:42:04,01,08,1, 12.0,1,1, 0.824, 10509.180, 454.462, 52927.722 25/11/04,15:42:04,02,08,1, 12.0,1,1, 0.824, 10509.181, 454.474, 52927.673 25/11/04,15:42:04,03,08,1, 12.0,1,1, 0.824, 10509.192, 454.460, 52927.731 25/11/04,15:42:04,04,08,1, 12.0,1,1, 0.824, 10509.187, 454.461, 52927.721 25/11/04,15:42:04,05,08,1, 12.0,1,1, 0.824, 10509.167, 454.480, 52927.701 25/11/04,15:42:04,06,08,1, 12.0,1,1, 0.824, 10509.154, 454.457, 52927.702 25/11/04,15:42:04,07,08,1, 12.0,1,1, 0.824, 10509.184, 454.468, 52927.703 25/11/04,15:42:04,08,08,1, 12.0,1,1, 0.824, 10509.169, 454.486, 52927.773 25/11/04,15:42:04,09,08,1, 12.0,1,1, 0.824, 10509.175, 454.467, 52927.741 25/11/04,15:42:04,10,08,1, 12.0,1,1, 0.824, 10509.185, 454.474, 52927.674 25/11/04,15:42:04,11,08,1, 12.0,1,1, 0.824, 10509.200, 454.459, 52927.682 25/11/04,15:42:04,12,08,1, 12.0,1,1, 0.824, 10509.190, 454.486, 52927.687 25/11/04,15:42:04,13,08,1, 12.0,1,1, 0.824, 10509.172, 454.469, 52927.724 25/11/04,15:42:04,14,08,1, 12.0,1,1, 0.824, 10509.188, 454.473, 52927.669 25/11/04,15:42:04,15,08,1, 12.0,1,1, 0.824, 10509.193, 454.500, 52927.787 25/11/04,15:42:04,16,08,1, 12.0,1,1, 0.824, 10509.166, 454.488, 52927.647 25/11/04,15:42:04,17,08,1, 12.0,1,1, 0.824, 10509.186, 454.508, 52927.697 25/11/04,15:42:04,18,08,1, 12.0,1,1, 0.824, 10509.169, 454.514, 52927.656 25/11/04,15:42:04,19,08,1, 12.0,1,1, 0.824, 10509.193, 454.529, 52927.659 25/11/04,15:42:05,00,08,1, 11.8,1,1, 0.823, 10509.186, 454.529, 52927.659 25/11/04,15:42:05,01,08,1, 11.8,1,1, 0.823, 10509.207, 454.523, 52927.679 25/11/04,15:42:05,02,08,1, 11.8,1,1, 0.823, 10509.191, 454.537, 52927.687 25/11/04,15:42:05,03,08,1, 11.8,1,1, 0.823, 10509.194, 454.530, 52927.742 25/11/04,15:42:05,04,08,1, 11.8,1,1, 0.823, 10509.181, 454.491, 52927.628 25/11/04,15:42:05,05,08,1, 11.8,1,1, 0.823, 10509.188, 454.539, 52927.709 25/11/04,15:42:05,06,08,1, 11.8,1,1, 0.823, 10509.161, 454.538, 52927.662 25/11/04,15:42:05,07,08,1, 11.8,1,1, 0.823, 10509.185, 454.525, 52927.688 25/11/04,15:42:05,08,08,1, 11.8,1,1, 0.823, 10509.185, 454.561, 52927.680 25/11/04,15:42:05,09,08,1, 11.8,1,1, 0.823, 10509.196, 454.527, 52927.695 25/11/04,15:42:05,10,08,1, 11.8,1,1, 0.823, 10509.175, 454.551, 52927.692 25/11/04,15:42:05,11,08,1, 11.8,1,1, 0.823, 10509.171, 454.516, 52927.689 25/11/04,15:42:05,12,08,1, 11.8,1,1, 0.823, 10509.188, 454.557, 52927.712 25/11/04,15:42:05,13,08,1, 11.8,1,1, 0.823, 10509.190, 454.535, 52927.705 25/11/04,15:42:05,14,08,1, 11.8,1,1, 0.823, 10509.189, 454.570, 52927.803 25/11/04,15:42:05,15,08,1, 11.8,1,1, 0.823, 10509.177, 454.549, 52927.589 25/11/04,15:42:05,16,08,1, 11.8,1,1, 0.823, 10509.170, 454.558, 52927.648 25/11/04,15:42:05,17,08,1, 11.8,1,1, 0.823, 10509.182, 454.529, 52927.627 25/11/04,15:42:05,18,08,1, 11.8,1,1, 0.823, 10509.220, 454.554, 52927.730 25/11/04,15:42:05,19,08,1, 11.8,1,1, 0.823, 10509.194, 454.522, 52927.679 25/11/04,15:42:06,00,08,1, 11.8,1,1, 0.824, 10509.186, 454.522, 52927.679 25/11/04,15:42:06,01,08,1, 11.8,1,1, 0.824, 10509.212, 454.547, 52927.716 25/11/04,15:42:06,02,08,1, 11.8,1,1, 0.824, 10509.194, 454.565, 52927.724 25/11/04,15:42:06,03,08,1, 11.8,1,1, 0.824, 10509.194, 454.558, 52927.724 25/11/04,15:42:06,04,08,1, 11.8,1,1, 0.824, 10509.207, 454.559, 52927.747 25/11/04,15:42:06,05,08,1, 11.8,1,1, 0.824, 10509.204, 454.589, 52927.715 25/11/04,15:42:06,06,08,1, 11.8,1,1, 0.824, 10509.225, 454.564, 52927.745 25/11/04,15:42:06,07,08,1, 11.8,1,1, 0.824, 10509.235, 454.595, 52927.740 25/11/04,15:42:06,08,08,1, 11.8,1,1, 0.824, 10509.193, 454.572, 52927.736 25/11/04,15:42:06,09,08,1, 11.8,1,1, 0.824, 10509.193, 454.597, 52927.819 25/11/04,15:42:06,10,08,1, 11.8,1,1, 0.824, 10509.211, 454.550, 52927.698 25/11/04,15:42:06,11,08,1, 11.8,1,1, 0.824, 10509.198, 454.589, 52927.722 25/11/04,15:42:06,12,08,1, 11.8,1,1, 0.824, 10509.201, 454.546, 52927.691 25/11/04,15:42:06,13,08,1, 11.8,1,1, 0.824, 10509.191, 454.581, 52927.684 25/11/04,15:42:06,14,08,1, 11.8,1,1, 0.824, 10509.216, 454.615, 52927.682 25/11/04,15:42:06,15,08,1, 11.8,1,1, 0.824, 10509.232, 454.585, 52927.695 25/11/04,15:42:06,16,08,1, 11.8,1,1, 0.824, 10509.239, 454.600, 52927.735 25/11/04,15:42:06,17,08,1, 11.8,1,1, 0.824, 10509.216, 454.598, 52927.746 25/11/04,15:42:06,18,08,1, 11.8,1,1, 0.824, 10509.224, 454.617, 52927.722 25/11/04,15:42:06,19,08,1, 11.8,1,1, 0.824, 10509.206, 454.587, 52927.712 25/11/04,15:42:07,00,08,1, 11.9,1,1, 0.820, 10509.202, 454.587, 52927.712 25/11/04,15:42:07,01,08,1, 11.9,1,1, 0.820, 10509.211, 454.590, 52927.678 25/11/04,15:42:07,02,08,1, 11.9,1,1, 0.820, 10509.223, 454.620, 52927.759 25/11/04,15:42:07,03,08,1, 11.9,1,1, 0.820, 10509.203, 454.585, 52927.670 25/11/04,15:42:07,04,08,1, 11.9,1,1, 0.820, 10509.227, 454.632, 52927.695 25/11/04,15:42:07,05,08,1, 11.9,1,1, 0.820, 10509.218, 454.601, 52927.670 25/11/04,15:42:07,06,08,1, 11.9,1,1, 0.820, 10509.221, 454.624, 52927.740 25/11/04,15:42:07,07,08,1, 11.9,1,1, 0.820, 10509.223, 454.603, 52927.813 25/11/04,15:42:07,08,08,1, 11.9,1,1, 0.820, 10509.230, 454.628, 52927.823 25/11/04,15:42:07,09,08,1, 11.9,1,1, 0.820, 10509.238, 454.640, 52927.814 25/11/04,15:42:07,10,08,1, 11.9,1,1, 0.820, 10509.244, 454.623, 52927.753 25/11/04,15:42:07,11,08,1, 11.9,1,1, 0.820, 10509.246, 454.633, 52927.760 25/11/04,15:42:07,12,08,1, 11.9,1,1, 0.820, 10509.247, 454.620, 52927.712 25/11/04,15:42:07,13,08,1, 11.9,1,1, 0.820, 10509.257, 454.634, 52927.700 25/11/04,15:42:07,14,08,1, 11.9,1,1, 0.820, 10509.259, 454.619, 52927.678 25/11/04,15:42:07,15,08,1, 11.9,1,1, 0.820, 10509.249, 454.635, 52927.724 25/11/04,15:42:07,16,08,1, 11.9,1,1, 0.820, 10509.255, 454.640, 52927.737 25/11/04,15:42:07,17,08,1, 11.9,1,1, 0.820, 10509.252, 454.653, 52927.774 25/11/04,15:42:07,18,08,1, 11.9,1,1, 0.820, 10509.217, 454.643, 52927.808 25/11/04,15:42:07,19,08,1, 11.9,1,1, 0.820, 10509.273, 454.635, 52927.683 25/11/04,15:42:08,00,08,1, 11.9,1,1, 0.823, 10509.269, 454.635, 52927.683 25/11/04,15:42:08,01,08,1, 11.9,1,1, 0.823, 10509.274, 454.664, 52927.731 25/11/04,15:42:08,02,08,1, 11.9,1,1, 0.823, 10509.268, 454.629, 52927.682 25/11/04,15:42:08,03,08,1, 11.9,1,1, 0.823, 10509.254, 454.661, 52927.733 25/11/04,15:42:08,04,08,1, 11.9,1,1, 0.823, 10509.261, 454.644, 52927.733 25/11/04,15:42:08,05,08,1, 11.9,1,1, 0.823, 10509.246, 454.648, 52927.756 25/11/04,15:42:08,06,08,1, 11.9,1,1, 0.823, 10509.259, 454.673, 52927.702 25/11/04,15:42:08,07,08,1, 11.9,1,1, 0.823, 10509.260, 454.627, 52927.706 25/11/04,15:42:08,08,08,1, 11.9,1,1, 0.823, 10509.246, 454.660, 52927.782 25/11/04,15:42:08,09,08,1, 11.9,1,1, 0.823, 10509.269, 454.649, 52927.702 25/11/04,15:42:08,10,08,1, 11.9,1,1, 0.823, 10509.280, 454.682, 52927.721 25/11/04,15:42:08,11,08,1, 11.9,1,1, 0.823, 10509.248, 454.670, 52927.741 25/11/04,15:42:08,12,08,1, 11.9,1,1, 0.823, 10509.282, 454.686, 52927.732 25/11/04,15:42:08,13,08,1, 11.9,1,1, 0.823, 10509.302, 454.679, 52927.704 25/11/04,15:42:08,14,08,1, 11.9,1,1, 0.823, 10509.276, 454.693, 52927.704 25/11/04,15:42:08,15,08,1, 11.9,1,1, 0.823, 10509.282, 454.671, 52927.759 25/11/04,15:42:08,16,08,1, 11.9,1,1, 0.823, 10509.283, 454.702, 52927.757 25/11/04,15:42:08,17,08,1, 11.9,1,1, 0.823, 10509.271, 454.707, 52927.758 25/11/04,15:42:08,18,08,1, 11.9,1,1, 0.823, 10509.276, 454.707, 52927.806 25/11/04,15:42:08,19,08,1, 11.9,1,1, 0.823, 10509.273, 454.710, 52927.709 25/11/04,15:42:09,00,08,1, 11.9,1,1, 0.826, 10509.269, 454.710, 52927.709 25/11/04,15:42:09,01,08,1, 11.9,1,1, 0.826, 10509.278, 454.720, 52927.772 25/11/04,15:42:09,02,08,1, 11.9,1,1, 0.826, 10509.250, 454.697, 52927.741 25/11/04,15:42:09,03,08,1, 11.9,1,1, 0.826, 10509.274, 454.698, 52927.758 25/11/04,15:42:09,04,08,1, 11.9,1,1, 0.826, 10509.282, 454.721, 52927.723 25/11/04,15:42:09,05,08,1, 11.9,1,1, 0.826, 10509.293, 454.724, 52927.750 25/11/04,15:42:09,06,08,1, 11.9,1,1, 0.826, 10509.304, 454.719, 52927.753 25/11/04,15:42:09,07,08,1, 11.9,1,1, 0.826, 10509.282, 454.733, 52927.806 25/11/04,15:42:09,08,08,1, 11.9,1,1, 0.826, 10509.265, 454.728, 52927.756 25/11/04,15:42:09,09,08,1, 11.9,1,1, 0.826, 10509.288, 454.711, 52927.758 25/11/04,15:42:09,10,08,1, 11.9,1,1, 0.826, 10509.290, 454.707, 52927.619 25/11/04,15:42:09,11,08,1, 11.9,1,1, 0.826, 10509.283, 454.756, 52927.871 25/11/04,15:42:09,12,08,1, 11.9,1,1, 0.826, 10509.281, 454.740, 52927.824 25/11/04,15:42:09,13,08,1, 11.9,1,1, 0.826, 10509.293, 454.751, 52927.765 25/11/04,15:42:09,14,08,1, 11.9,1,1, 0.826, 10509.285, 454.721, 52927.738 25/11/04,15:42:09,15,08,1, 11.9,1,1, 0.826, 10509.313, 454.726, 52927.772 25/11/04,15:42:09,16,08,1, 11.9,1,1, 0.826, 10509.286, 454.754, 52927.833 25/11/04,15:42:09,17,08,1, 11.9,1,1, 0.826, 10509.296, 454.720, 52927.742 25/11/04,15:42:09,18,08,1, 11.9,1,1, 0.826, 10509.290, 454.745, 52927.813 25/11/04,15:42:09,19,08,1, 11.9,1,1, 0.826, 10509.312, 454.746, 52927.791 25/11/04,15:42:10,00,08,1, 11.9,1,1, 0.826, 10509.311, 454.746, 52927.791 25/11/04,15:42:10,01,08,1, 11.9,1,1, 0.826, 10509.273, 454.739, 52927.825 25/11/04,15:42:10,02,08,1, 11.9,1,1, 0.826, 10509.287, 454.766, 52927.768 25/11/04,15:42:10,03,08,1, 11.9,1,1, 0.826, 10509.276, 454.753, 52927.737 25/11/04,15:42:10,04,08,1, 11.9,1,1, 0.826, 10509.281, 454.754, 52927.744 25/11/04,15:42:10,05,08,1, 11.9,1,1, 0.826, 10509.270, 454.745, 52927.807 25/11/04,15:42:10,06,08,1, 11.9,1,1, 0.826, 10509.283, 454.783, 52927.829 25/11/04,15:42:10,07,08,1, 11.9,1,1, 0.826, 10509.283, 454.753, 52927.766 25/11/04,15:42:10,08,08,1, 11.9,1,1, 0.826, 10509.291, 454.791, 52927.757 25/11/04,15:42:10,09,08,1, 11.9,1,1, 0.826, 10509.285, 454.747, 52927.741 25/11/04,15:42:10,10,08,1, 11.9,1,1, 0.826, 10509.300, 454.794, 52927.804 25/11/04,15:42:10,11,08,1, 11.9,1,1, 0.826, 10509.275, 454.777, 52927.799 25/11/04,15:42:10,12,08,1, 11.9,1,1, 0.826, 10509.257, 454.791, 52927.833 25/11/04,15:42:10,13,08,1, 11.9,1,1, 0.826, 10509.297, 454.799, 52927.717 25/11/04,15:42:10,14,08,1, 11.9,1,1, 0.826, 10509.269, 454.805, 52927.838 25/11/04,15:42:10,15,08,1, 11.9,1,1, 0.826, 10509.286, 454.790, 52927.826 25/11/04,15:42:10,16,08,1, 11.9,1,1, 0.826, 10509.270, 454.800, 52927.825 25/11/04,15:42:10,17,08,1, 11.9,1,1, 0.826, 10509.303, 454.818, 52927.797 25/11/04,15:42:10,18,08,1, 11.9,1,1, 0.826, 10509.306, 454.775, 52927.662 25/11/04,15:42:10,19,08,1, 11.9,1,1, 0.826, 10509.260, 454.817, 52927.826 25/11/04,15:42:11,00,08,1, 11.9,1,1, 0.827, 10509.253, 454.817, 52927.826 25/11/04,15:42:11,01,08,1, 11.9,1,1, 0.827, 10509.282, 454.825, 52927.701 25/11/04,15:42:11,02,08,1, 11.9,1,1, 0.827, 10509.290, 454.819, 52927.770 25/11/04,15:42:11,03,08,1, 11.9,1,1, 0.827, 10509.308, 454.811, 52927.790 25/11/04,15:42:11,04,08,1, 11.9,1,1, 0.827, 10509.282, 454.799, 52927.755 25/11/04,15:42:11,05,08,1, 11.9,1,1, 0.827, 10509.329, 454.828, 52927.809 25/11/04,15:42:11,06,08,1, 11.9,1,1, 0.827, 10509.302, 454.812, 52927.794 25/11/04,15:42:11,07,08,1, 11.9,1,1, 0.827, 10509.319, 454.844, 52927.838 25/11/04,15:42:11,08,08,1, 11.9,1,1, 0.827, 10509.311, 454.829, 52927.792 25/11/04,15:42:11,09,08,1, 11.9,1,1, 0.827, 10509.310, 454.836, 52927.717 25/11/04,15:42:11,10,08,1, 11.9,1,1, 0.827, 10509.300, 454.829, 52927.706 25/11/04,15:42:11,11,08,1, 11.9,1,1, 0.827, 10509.303, 454.824, 52927.793 25/11/04,15:42:11,12,08,1, 11.9,1,1, 0.827, 10509.304, 454.809, 52927.837 25/11/04,15:42:11,13,08,1, 11.9,1,1, 0.827, 10509.338, 454.847, 52927.775 25/11/04,15:42:11,14,08,1, 11.9,1,1, 0.827, 10509.300, 454.821, 52927.739 25/11/04,15:42:11,15,08,1, 11.9,1,1, 0.827, 10509.279, 454.869, 52927.766 25/11/04,15:42:11,16,08,1, 11.9,1,1, 0.827, 10509.274, 454.848, 52927.770 25/11/04,15:42:11,17,08,1, 11.9,1,1, 0.827, 10509.278, 454.870, 52927.725 25/11/04,15:42:11,18,08,1, 11.9,1,1, 0.827, 10509.287, 454.859, 52927.850 25/11/04,15:42:11,19,08,1, 11.9,1,1, 0.827, 10509.277, 454.838, 52927.741 25/11/04,15:42:12,00,08,1, 12.0,1,1, 0.826, 10509.269, 454.838, 52927.741 25/11/04,15:42:12,01,08,1, 12.0,1,1, 0.826, 10509.304, 454.868, 52927.797 25/11/04,15:42:12,02,08,1, 12.0,1,1, 0.826, 10509.274, 454.875, 52927.811 25/11/04,15:42:12,03,08,1, 12.0,1,1, 0.826, 10509.284, 454.837, 52927.738 25/11/04,15:42:12,04,08,1, 12.0,1,1, 0.826, 10509.276, 454.874, 52927.755 25/11/04,15:42:12,05,08,1, 12.0,1,1, 0.826, 10509.278, 454.869, 52927.777 25/11/04,15:42:12,06,08,1, 12.0,1,1, 0.826, 10509.279, 454.891, 52927.802 25/11/04,15:42:12,07,08,1, 12.0,1,1, 0.826, 10509.277, 454.857, 52927.765 25/11/04,15:42:12,08,08,1, 12.0,1,1, 0.826, 10509.258, 454.891, 52927.829 25/11/04,15:42:12,09,08,1, 12.0,1,1, 0.826, 10509.285, 454.843, 52927.772 25/11/04,15:42:12,10,08,1, 12.0,1,1, 0.826, 10509.282, 454.880, 52927.803 25/11/04,15:42:12,11,08,1, 12.0,1,1, 0.826, 10509.288, 454.866, 52927.816 25/11/04,15:42:12,12,08,1, 12.0,1,1, 0.826, 10509.291, 454.901, 52927.772 25/11/04,15:42:12,13,08,1, 12.0,1,1, 0.826, 10509.315, 454.878, 52927.801 25/11/04,15:42:12,14,08,1, 12.0,1,1, 0.826, 10509.299, 454.884, 52927.780 25/11/04,15:42:12,15,08,1, 12.0,1,1, 0.826, 10509.281, 454.872, 52927.735 25/11/04,15:42:12,16,08,1, 12.0,1,1, 0.826, 10509.308, 454.876, 52927.784 25/11/04,15:42:12,17,08,1, 12.0,1,1, 0.826, 10509.284, 454.867, 52927.732 25/11/04,15:42:12,18,08,1, 12.0,1,1, 0.826, 10509.293, 454.896, 52927.831 25/11/04,15:42:12,19,08,1, 12.0,1,1, 0.826, 10509.318, 454.864, 52927.749 25/11/04,15:42:13,00,07,1, 11.9,1,1, 0.821, 10509.311, 454.864, 52927.749 25/11/04,15:42:13,01,07,1, 11.9,1,1, 0.821, 10509.295, 454.878, 52927.768 25/11/04,15:42:13,02,07,1, 11.9,1,1, 0.821, 10509.324, 454.878, 52927.660 25/11/04,15:42:13,03,07,1, 11.9,1,1, 0.821, 10509.304, 454.876, 52927.820 25/11/04,15:42:13,04,07,1, 11.9,1,1, 0.821, 10509.329, 454.893, 52927.782 25/11/04,15:42:13,05,07,1, 11.9,1,1, 0.821, 10509.313, 454.882, 52927.765 25/11/04,15:42:13,06,07,1, 11.9,1,1, 0.821, 10509.305, 454.880, 52927.770 25/11/04,15:42:13,07,07,1, 11.9,1,1, 0.821, 10509.289, 454.910, 52927.771 25/11/04,15:42:13,08,07,1, 11.9,1,1, 0.821, 10509.285, 454.905, 52927.811 25/11/04,15:42:13,09,07,1, 11.9,1,1, 0.821, 10509.293, 454.915, 52927.778 25/11/04,15:42:13,10,07,1, 11.9,1,1, 0.821, 10509.282, 454.908, 52927.711 25/11/04,15:42:13,11,07,1, 11.9,1,1, 0.821, 10509.319, 454.905, 52927.779 25/11/04,15:42:13,12,07,1, 11.9,1,1, 0.821, 10509.311, 454.891, 52927.782 25/11/04,15:42:13,13,07,1, 11.9,1,1, 0.821, 10509.326, 454.919, 52927.721 25/11/04,15:42:13,14,07,1, 11.9,1,1, 0.821, 10509.305, 454.895, 52927.768 25/11/04,15:42:13,15,07,1, 11.9,1,1, 0.821, 10509.317, 454.921, 52927.751 25/11/04,15:42:13,16,07,1, 11.9,1,1, 0.821, 10509.288, 454.910, 52927.795 25/11/04,15:42:13,17,07,1, 11.9,1,1, 0.821, 10509.333, 454.931, 52927.809 25/11/04,15:42:13,18,07,1, 11.9,1,1, 0.821, 10509.293, 454.904, 52927.749 25/11/04,15:42:13,19,07,1, 11.9,1,1, 0.821, 10509.338, 454.933, 52927.777 25/11/04,15:42:14,00,08,1, 11.9,1,1, 0.830, 10509.336, 454.933, 52927.777 25/11/04,15:42:14,01,08,1, 11.9,1,1, 0.830, 10509.346, 454.905, 52927.747 25/11/04,15:42:14,02,08,1, 11.9,1,1, 0.830, 10509.313, 454.903, 52927.777 25/11/04,15:42:14,03,08,1, 11.9,1,1, 0.830, 10509.333, 454.931, 52927.766 25/11/04,15:42:14,04,08,1, 11.9,1,1, 0.830, 10509.323, 454.916, 52927.733 25/11/04,15:42:14,05,08,1, 11.9,1,1, 0.830, 10509.323, 454.931, 52927.783 25/11/04,15:42:14,06,08,1, 11.9,1,1, 0.830, 10509.315, 454.915, 52927.604 25/11/04,15:42:14,07,08,1, 11.9,1,1, 0.830, 10509.301, 454.932, 52927.826 25/11/04,15:42:14,08,08,1, 11.9,1,1, 0.830, 10509.309, 454.892, 52927.796 25/11/04,15:42:14,09,08,1, 11.9,1,1, 0.830, 10509.328, 454.931, 52927.780 25/11/04,15:42:14,10,08,1, 11.9,1,1, 0.830, 10509.314, 454.941, 52927.798 25/11/04,15:42:14,11,08,1, 11.9,1,1, 0.830, 10509.339, 454.890, 52927.524 25/11/04,15:42:14,12,08,1, 11.9,1,1, 0.830, 10509.292, 454.922, 52927.774 25/11/04,15:42:14,13,08,1, 11.9,1,1, 0.830, 10509.324, 454.956, 52927.821 25/11/04,15:42:14,14,08,1, 11.9,1,1, 0.830, 10509.302, 454.948, 52927.764 25/11/04,15:42:14,15,08,1, 11.9,1,1, 0.830, 10509.317, 454.955, 52927.812 25/11/04,15:42:14,16,08,1, 11.9,1,1, 0.830, 10509.349, 454.931, 52927.833 25/11/04,15:42:14,17,08,1, 11.9,1,1, 0.830, 10509.332, 454.932, 52927.799 25/11/04,15:42:14,18,08,1, 11.9,1,1, 0.830, 10509.348, 454.957, 52927.833 25/11/04,15:42:14,19,08,1, 11.9,1,1, 0.830, 10509.328, 454.950, 52927.811 25/11/04,15:42:15,00,07,1, 11.9,1,1, 0.826, 10509.328, 454.950, 52927.811 25/11/04,15:42:15,01,07,1, 11.9,1,1, 0.826, 10509.364, 454.927, 52927.762 25/11/04,15:42:15,02,07,1, 11.9,1,1, 0.826, 10509.328, 454.952, 52927.775 25/11/04,15:42:15,03,07,1, 11.9,1,1, 0.826, 10509.335, 454.940, 52927.780 25/11/04,15:42:15,04,07,1, 11.9,1,1, 0.826, 10509.350, 454.955, 52927.610 25/11/04,15:42:15,05,07,1, 11.9,1,1, 0.826, 10509.324, 454.923, 52927.822 25/11/04,15:42:15,06,07,1, 11.9,1,1, 0.826, 10509.341, 454.967, 52927.851 25/11/04,15:42:15,07,07,1, 11.9,1,1, 0.826, 10509.372, 454.942, 52927.823 25/11/04,15:42:15,08,07,1, 11.9,1,1, 0.826, 10509.348, 454.944, 52927.807 25/11/04,15:42:15,09,07,1, 11.9,1,1, 0.826, 10509.361, 454.939, 52927.791 25/11/04,15:42:15,10,07,1, 11.9,1,1, 0.826, 10509.366, 454.974, 52927.825 25/11/04,15:42:15,11,07,1, 11.9,1,1, 0.826, 10509.356, 454.948, 52927.823 25/11/04,15:42:15,12,07,1, 11.9,1,1, 0.826, 10509.361, 454.966, 52927.815 25/11/04,15:42:15,13,07,1, 11.9,1,1, 0.826, 10509.355, 454.950, 52927.823 25/11/04,15:42:15,14,07,1, 11.9,1,1, 0.826, 10509.349, 454.966, 52927.852 25/11/04,15:42:15,15,07,1, 11.9,1,1, 0.826, 10509.361, 454.962, 52927.800 25/11/04,15:42:15,16,07,1, 11.9,1,1, 0.826, 10509.376, 454.974, 52927.803 25/11/04,15:42:15,17,07,1, 11.9,1,1, 0.826, 10509.353, 454.979, 52927.868 25/11/04,15:42:15,18,07,1, 11.9,1,1, 0.826, 10509.364, 454.978, 52927.835 25/11/04,15:42:15,19,07,1, 11.9,1,1, 0.826, 10509.392, 454.978, 52927.779 25/11/04,15:42:16,00,07,1, 12.0,1,1, 0.822, 10509.386, 454.978, 52927.779 25/11/04,15:42:16,01,07,1, 12.0,1,1, 0.822, 10509.375, 454.957, 52927.745 25/11/04,15:42:16,02,07,1, 12.0,1,1, 0.822, 10509.374, 454.961, 52927.728 25/11/04,15:42:16,03,07,1, 12.0,1,1, 0.822, 10509.361, 454.994, 52927.786 25/11/04,15:42:16,04,07,1, 12.0,1,1, 0.822, 10509.399, 454.990, 52927.750 25/11/04,15:42:16,05,07,1, 12.0,1,1, 0.822, 10509.385, 454.974, 52927.790 25/11/04,15:42:16,06,07,1, 12.0,1,1, 0.822, 10509.399, 455.005, 52927.760 25/11/04,15:42:16,07,07,1, 12.0,1,1, 0.822, 10509.388, 455.003, 52927.819 25/11/04,15:42:16,08,07,1, 12.0,1,1, 0.822, 10509.388, 454.988, 52927.827 25/11/04,15:42:16,09,07,1, 12.0,1,1, 0.822, 10509.393, 455.010, 52927.794 25/11/04,15:42:16,10,07,1, 12.0,1,1, 0.822, 10509.386, 454.995, 52927.751 25/11/04,15:42:16,11,07,1, 12.0,1,1, 0.822, 10509.373, 454.990, 52927.773 25/11/04,15:42:16,12,07,1, 12.0,1,1, 0.822, 10509.406, 454.996, 52927.843 25/11/04,15:42:16,13,07,1, 12.0,1,1, 0.822, 10509.381, 454.991, 52927.836 25/11/04,15:42:16,14,07,1, 12.0,1,1, 0.822, 10509.406, 454.985, 52927.758 25/11/04,15:42:16,15,07,1, 12.0,1,1, 0.822, 10509.408, 455.009, 52927.799 25/11/04,15:42:16,16,07,1, 12.0,1,1, 0.822, 10509.407, 454.984, 52927.754 25/11/04,15:42:16,17,07,1, 12.0,1,1, 0.822, 10509.409, 455.014, 52927.828 25/11/04,15:42:16,18,07,1, 12.0,1,1, 0.822, 10509.396, 455.002, 52927.739 25/11/04,15:42:16,19,07,1, 12.0,1,1, 0.822, 10509.420, 455.013, 52927.766 25/11/04,15:42:17,00,08,1, 11.9,1,1, 0.826, 10509.419, 455.013, 52927.766 25/11/04,15:42:17,01,08,1, 11.9,1,1, 0.826, 10509.429, 454.996, 52927.760 25/11/04,15:42:17,02,08,1, 11.9,1,1, 0.826, 10509.432, 454.995, 52927.758 25/11/04,15:42:17,03,08,1, 11.9,1,1, 0.826, 10509.426, 455.016, 52927.793 25/11/04,15:42:17,04,08,1, 11.9,1,1, 0.826, 10509.411, 455.018, 52927.863 25/11/04,15:42:17,05,08,1, 11.9,1,1, 0.826, 10509.398, 454.998, 52927.764 25/11/04,15:42:17,06,08,1, 11.9,1,1, 0.826, 10509.424, 455.013, 52927.750 25/11/04,15:42:17,07,08,1, 11.9,1,1, 0.826, 10509.413, 454.999, 52927.824 25/11/04,15:42:17,08,08,1, 11.9,1,1, 0.826, 10509.416, 455.022, 52927.791 25/11/04,15:42:17,09,08,1, 11.9,1,1, 0.826, 10509.421, 455.000, 52927.749 25/11/04,15:42:17,10,08,1, 11.9,1,1, 0.826, 10509.424, 455.016, 52927.756 25/11/04,15:42:17,11,08,1, 11.9,1,1, 0.826, 10509.429, 455.004, 52927.819 25/11/04,15:42:17,12,08,1, 11.9,1,1, 0.826, 10509.448, 455.010, 52927.801 25/11/04,15:42:17,13,08,1, 11.9,1,1, 0.826, 10509.451, 455.013, 52927.735 25/11/04,15:42:17,14,08,1, 11.9,1,1, 0.826, 10509.430, 455.012, 52927.767 25/11/04,15:42:17,15,08,1, 11.9,1,1, 0.826, 10509.424, 455.003, 52927.810 25/11/04,15:42:17,16,08,1, 11.9,1,1, 0.826, 10509.446, 455.037, 52927.818 25/11/04,15:42:17,17,08,1, 11.9,1,1, 0.826, 10509.447, 455.008, 52927.800 25/11/04,15:42:17,18,08,1, 11.9,1,1, 0.826, 10509.462, 455.004, 52927.841 25/11/04,15:42:17,19,08,1, 11.9,1,1, 0.826, 10509.427, 455.003, 52927.809 25/11/04,15:42:18,00,08,1, 11.9,1,1, 0.831, 10509.419, 455.003, 52927.809 25/11/04,15:42:18,01,08,1, 11.9,1,1, 0.831, 10509.468, 454.993, 52927.743 25/11/04,15:42:18,02,08,1, 11.9,1,1, 0.831, 10509.457, 455.009, 52927.829 25/11/04,15:42:18,03,08,1, 11.9,1,1, 0.831, 10509.462, 455.008, 52927.733 25/11/04,15:42:18,04,08,1, 11.9,1,1, 0.831, 10509.463, 455.025, 52927.784 25/11/04,15:42:18,05,08,1, 11.9,1,1, 0.831, 10509.443, 455.019, 52927.775 25/11/04,15:42:18,06,08,1, 11.9,1,1, 0.831, 10509.467, 455.018, 52927.767 25/11/04,15:42:18,07,08,1, 11.9,1,1, 0.831, 10509.456, 455.006, 52927.722 25/11/04,15:42:18,08,08,1, 11.9,1,1, 0.831, 10509.471, 454.994, 52927.726 25/11/04,15:42:18,09,08,1, 11.9,1,1, 0.831, 10509.473, 455.030, 52927.841 25/11/04,15:42:18,10,08,1, 11.9,1,1, 0.831, 10509.468, 455.023, 52927.751 25/11/04,15:42:18,11,08,1, 11.9,1,1, 0.831, 10509.467, 455.026, 52927.761 25/11/04,15:42:18,12,08,1, 11.9,1,1, 0.831, 10509.469, 455.038, 52927.803 25/11/04,15:42:18,13,08,1, 11.9,1,1, 0.831, 10509.493, 455.035, 52927.667 25/11/04,15:42:18,14,08,1, 11.9,1,1, 0.831, 10509.450, 455.012, 52927.777 25/11/04,15:42:18,15,08,1, 11.9,1,1, 0.831, 10509.478, 455.025, 52927.774 25/11/04,15:42:18,16,08,1, 11.9,1,1, 0.831, 10509.470, 455.040, 52927.770 25/11/04,15:42:18,17,08,1, 11.9,1,1, 0.831, 10509.488, 455.032, 52927.797 25/11/04,15:42:18,18,08,1, 11.9,1,1, 0.831, 10509.512, 455.017, 52927.800 25/11/04,15:42:18,19,08,1, 11.9,1,1, 0.831, 10509.483, 455.043, 52927.771 25/11/04,15:42:19,00,08,1, 11.9,1,1, 0.831, 10509.478, 455.043, 52927.771 25/11/04,15:42:19,01,08,1, 11.9,1,1, 0.831, 10509.506, 455.059, 52927.850 25/11/04,15:42:19,02,08,1, 11.9,1,1, 0.831, 10509.489, 455.017, 52927.786 25/11/04,15:42:19,03,08,1, 11.9,1,1, 0.831, 10509.516, 455.041, 52927.754 25/11/04,15:42:19,04,08,1, 11.9,1,1, 0.831, 10509.510, 455.029, 52927.750 25/11/04,15:42:19,05,08,1, 11.9,1,1, 0.831, 10509.509, 455.016, 52927.760 25/11/04,15:42:19,06,08,1, 11.9,1,1, 0.831, 10509.513, 455.007, 52927.764 25/11/04,15:42:19,07,08,1, 11.9,1,1, 0.831, 10509.526, 455.009, 52927.781 25/11/04,15:42:19,08,08,1, 11.9,1,1, 0.831, 10509.515, 454.998, 52927.749 25/11/04,15:42:19,09,08,1, 11.9,1,1, 0.831, 10509.511, 455.020, 52927.800 25/11/04,15:42:19,10,08,1, 11.9,1,1, 0.831, 10509.515, 455.023, 52927.780 25/11/04,15:42:19,11,08,1, 11.9,1,1, 0.831, 10509.503, 455.009, 52927.770 25/11/04,15:42:19,12,08,1, 11.9,1,1, 0.831, 10509.520, 455.018, 52927.750 25/11/04,15:42:19,13,08,1, 11.9,1,1, 0.831, 10509.516, 455.041, 52927.782 25/11/04,15:42:19,14,08,1, 11.9,1,1, 0.831, 10509.525, 455.013, 52927.755 25/11/04,15:42:19,15,08,1, 11.9,1,1, 0.831, 10509.548, 455.029, 52927.801 25/11/04,15:42:19,16,08,1, 11.9,1,1, 0.831, 10509.553, 455.001, 52927.789 25/11/04,15:42:19,17,08,1, 11.9,1,1, 0.831, 10509.576, 455.036, 52927.833 25/11/04,15:42:19,18,08,1, 11.9,1,1, 0.831, 10509.548, 455.000, 52927.801 25/11/04,15:42:19,19,08,1, 11.9,1,1, 0.831, 10509.545, 455.031, 52927.806 25/11/04,15:42:20,00,08,1, 12.0,1,1, 0.833, 10509.545, 455.031, 52927.806 25/11/04,15:42:20,01,08,1, 12.0,1,1, 0.833, 10509.563, 455.008, 52927.718 25/11/04,15:42:20,02,08,1, 12.0,1,1, 0.833, 10509.550, 455.013, 52927.736 25/11/04,15:42:20,03,08,1, 12.0,1,1, 0.833, 10509.579, 455.015, 52927.718 25/11/04,15:42:20,04,08,1, 12.0,1,1, 0.833, 10509.550, 455.009, 52927.779 25/11/04,15:42:20,05,08,1, 12.0,1,1, 0.833, 10509.579, 455.028, 52927.774 25/11/04,15:42:20,06,08,1, 12.0,1,1, 0.833, 10509.562, 455.023, 52927.806 25/11/04,15:42:20,07,08,1, 12.0,1,1, 0.833, 10509.557, 455.023, 52927.802 25/11/04,15:42:20,08,08,1, 12.0,1,1, 0.833, 10509.577, 454.996, 52927.758 25/11/04,15:42:20,09,08,1, 12.0,1,1, 0.833, 10509.588, 454.999, 52927.740 25/11/04,15:42:20,10,08,1, 12.0,1,1, 0.833, 10509.545, 455.027, 52927.821 25/11/04,15:42:20,11,08,1, 12.0,1,1, 0.833, 10509.600, 455.029, 52927.757 25/11/04,15:42:20,12,08,1, 12.0,1,1, 0.833, 10509.586, 455.044, 52927.725 25/11/04,15:42:20,13,08,1, 12.0,1,1, 0.833, 10509.574, 455.023, 52927.776 25/11/04,15:42:20,14,08,1, 12.0,1,1, 0.833, 10509.580, 455.028, 52927.771 25/11/04,15:42:20,15,08,1, 12.0,1,1, 0.833, 10509.577, 454.994, 52927.808 25/11/04,15:42:20,16,08,1, 12.0,1,1, 0.833, 10509.604, 455.028, 52927.757 25/11/04,15:42:20,17,08,1, 12.0,1,1, 0.833, 10509.583, 455.013, 52927.799 25/11/04,15:42:20,18,08,1, 12.0,1,1, 0.833, 10509.594, 455.032, 52927.828 25/11/04,15:42:20,19,08,1, 12.0,1,1, 0.833, 10509.609, 455.029, 52927.808 25/11/04,15:42:21,00,08,1, 11.9,1,1, 0.829, 10509.603, 455.029, 52927.808 25/11/04,15:42:21,01,08,1, 11.9,1,1, 0.829, 10509.592, 455.030, 52927.809 25/11/04,15:42:21,02,08,1, 11.9,1,1, 0.829, 10509.605, 455.049, 52927.811 25/11/04,15:42:21,03,08,1, 11.9,1,1, 0.829, 10509.566, 455.033, 52927.743 25/11/04,15:42:21,04,08,1, 11.9,1,1, 0.829, 10509.583, 455.048, 52927.626 25/11/04,15:42:21,05,08,1, 11.9,1,1, 0.829, 10509.616, 455.007, 52927.635 25/11/04,15:42:21,06,08,1, 11.9,1,1, 0.829, 10509.603, 455.044, 52927.736 25/11/04,15:42:21,07,08,1, 11.9,1,1, 0.829, 10509.599, 455.020, 52927.800 25/11/04,15:42:21,08,08,1, 11.9,1,1, 0.829, 10509.635, 455.047, 52927.741 25/11/04,15:42:21,09,08,1, 11.9,1,1, 0.829, 10509.603, 455.023, 52927.766 25/11/04,15:42:21,10,08,1, 11.9,1,1, 0.829, 10509.622, 455.040, 52927.723 25/11/04,15:42:21,11,08,1, 11.9,1,1, 0.829, 10509.626, 455.024, 52927.812 25/11/04,15:42:21,12,08,1, 11.9,1,1, 0.829, 10509.639, 455.047, 52927.754 25/11/04,15:42:21,13,08,1, 11.9,1,1, 0.829, 10509.632, 455.033, 52927.802 25/11/04,15:42:21,14,08,1, 11.9,1,1, 0.829, 10509.624, 455.042, 52927.797 25/11/04,15:42:21,15,08,1, 11.9,1,1, 0.829, 10509.636, 455.018, 52927.726 25/11/04,15:42:21,16,08,1, 11.9,1,1, 0.829, 10509.614, 455.049, 52927.802 25/11/04,15:42:21,17,08,1, 11.9,1,1, 0.829, 10509.654, 455.038, 52927.727 25/11/04,15:42:21,18,08,1, 11.9,1,1, 0.829, 10509.649, 455.048, 52927.776 25/11/04,15:42:21,19,08,1, 11.9,1,1, 0.829, 10509.634, 455.036, 52927.788 25/11/04,15:42:22,00,08,1, 11.9,1,1, 0.831, 10509.628, 455.036, 52927.788 25/11/04,15:42:22,01,08,1, 11.9,1,1, 0.831, 10509.655, 455.041, 52927.758 25/11/04,15:42:22,02,08,1, 11.9,1,1, 0.831, 10509.658, 455.088, 52927.773 25/11/04,15:42:22,03,08,1, 11.9,1,1, 0.831, 10509.659, 455.047, 52927.758 25/11/04,15:42:22,04,08,1, 11.9,1,1, 0.831, 10509.661, 455.049, 52927.765 25/11/04,15:42:22,05,08,1, 11.9,1,1, 0.831, 10509.651, 455.047, 52927.759 25/11/04,15:42:22,06,08,1, 11.9,1,1, 0.831, 10509.667, 455.075, 52927.746 25/11/04,15:42:22,07,08,1, 11.9,1,1, 0.831, 10509.672, 455.078, 52927.822 25/11/04,15:42:22,08,08,1, 11.9,1,1, 0.831, 10509.660, 455.091, 52927.732 25/11/04,15:42:22,09,08,1, 11.9,1,1, 0.831, 10509.668, 455.075, 52927.829 25/11/04,15:42:22,10,08,1, 11.9,1,1, 0.831, 10509.663, 455.077, 52927.759 25/11/04,15:42:22,11,08,1, 11.9,1,1, 0.831, 10509.675, 455.060, 52927.796 25/11/04,15:42:22,12,08,1, 11.9,1,1, 0.831, 10509.677, 455.065, 52927.819 25/11/04,15:42:22,13,08,1, 11.9,1,1, 0.831, 10509.677, 455.062, 52927.715 25/11/04,15:42:22,14,08,1, 11.9,1,1, 0.831, 10509.695, 455.065, 52927.707 25/11/04,15:42:22,15,08,1, 11.9,1,1, 0.831, 10509.680, 455.070, 52927.738 25/11/04,15:42:22,16,08,1, 11.9,1,1, 0.831, 10509.690, 455.076, 52927.720 25/11/04,15:42:22,17,08,1, 11.9,1,1, 0.831, 10509.662, 455.054, 52927.731 25/11/04,15:42:22,18,08,1, 11.9,1,1, 0.831, 10509.706, 455.062, 52927.836 25/11/04,15:42:22,19,08,1, 11.9,1,1, 0.831, 10509.678, 455.063, 52927.788 25/11/04,15:42:23,00,08,1, 11.9,1,1, 0.831, 10509.670, 455.063, 52927.788 25/11/04,15:42:23,01,08,1, 11.9,1,1, 0.831, 10509.705, 455.087, 52927.759 25/11/04,15:42:23,02,08,1, 11.9,1,1, 0.831, 10509.687, 455.079, 52927.727 25/11/04,15:42:23,03,08,1, 11.9,1,1, 0.831, 10509.700, 455.070, 52927.773 25/11/04,15:42:23,04,08,1, 11.9,1,1, 0.831, 10509.696, 455.090, 52927.737 25/11/04,15:42:23,05,08,1, 11.9,1,1, 0.831, 10509.703, 455.086, 52927.810 25/11/04,15:42:23,06,08,1, 11.9,1,1, 0.831, 10509.695, 455.085, 52927.783 25/11/04,15:42:23,07,08,1, 11.9,1,1, 0.831, 10509.713, 455.087, 52927.739 25/11/04,15:42:23,08,08,1, 11.9,1,1, 0.831, 10509.702, 455.099, 52927.771 25/11/04,15:42:23,09,08,1, 11.9,1,1, 0.831, 10509.713, 455.110, 52927.854 25/11/04,15:42:23,10,08,1, 11.9,1,1, 0.831, 10509.701, 455.095, 52927.759 25/11/04,15:42:23,11,08,1, 11.9,1,1, 0.831, 10509.712, 455.091, 52927.751 25/11/04,15:42:23,12,08,1, 11.9,1,1, 0.831, 10509.702, 455.103, 52927.808 25/11/04,15:42:23,13,08,1, 11.9,1,1, 0.831, 10509.682, 455.110, 52927.838 25/11/04,15:42:23,14,08,1, 11.9,1,1, 0.831, 10509.725, 455.098, 52927.764 25/11/04,15:42:23,15,08,1, 11.9,1,1, 0.831, 10509.715, 455.108, 52927.743 25/11/04,15:42:23,16,08,1, 11.9,1,1, 0.831, 10509.714, 455.085, 52927.722 25/11/04,15:42:23,17,08,1, 11.9,1,1, 0.831, 10509.725, 455.095, 52927.725 25/11/04,15:42:23,18,08,1, 11.9,1,1, 0.831, 10509.712, 455.112, 52927.770 25/11/04,15:42:23,19,08,1, 11.9,1,1, 0.831, 10509.752, 455.083, 52927.757 25/11/04,15:42:24,00,08,1, 11.9,1,1, 0.829, 10509.745, 455.083, 52927.757 25/11/04,15:42:24,01,08,1, 11.9,1,1, 0.829, 10509.731, 455.113, 52927.788 25/11/04,15:42:24,02,08,1, 11.9,1,1, 0.829, 10509.710, 455.093, 52927.763 25/11/04,15:42:24,03,08,1, 11.9,1,1, 0.829, 10509.720, 455.147, 52927.845 25/11/04,15:42:24,04,08,1, 11.9,1,1, 0.829, 10509.727, 455.097, 52927.774 25/11/04,15:42:24,05,08,1, 11.9,1,1, 0.829, 10509.726, 455.117, 52927.811 25/11/04,15:42:24,06,08,1, 11.9,1,1, 0.829, 10509.719, 455.110, 52927.800 25/11/04,15:42:24,07,08,1, 11.9,1,1, 0.829, 10509.704, 455.131, 52927.852 25/11/04,15:42:24,08,08,1, 11.9,1,1, 0.829, 10509.710, 455.103, 52927.803 25/11/04,15:42:24,09,08,1, 11.9,1,1, 0.829, 10509.712, 455.143, 52927.812 25/11/04,15:42:24,10,08,1, 11.9,1,1, 0.829, 10509.710, 455.117, 52927.731 25/11/04,15:42:24,11,08,1, 11.9,1,1, 0.829, 10509.704, 455.139, 52927.801 25/11/04,15:42:24,12,08,1, 11.9,1,1, 0.829, 10509.726, 455.142, 52927.828 25/11/04,15:42:24,13,08,1, 11.9,1,1, 0.829, 10509.718, 455.125, 52927.757 25/11/04,15:42:24,14,08,1, 11.9,1,1, 0.829, 10509.728, 455.125, 52927.742 25/11/04,15:42:24,15,08,1, 11.9,1,1, 0.829, 10509.712, 455.144, 52927.843 25/11/04,15:42:24,16,08,1, 11.9,1,1, 0.829, 10509.722, 455.134, 52927.768 25/11/04,15:42:24,17,08,1, 11.9,1,1, 0.829, 10509.751, 455.149, 52927.800 25/11/04,15:42:24,18,08,1, 11.9,1,1, 0.829, 10509.733, 455.152, 52927.792 25/11/04,15:42:24,19,08,1, 11.9,1,1, 0.829, 10509.736, 455.156, 52927.840 25/11/04,15:42:25,00,08,1, 11.9,1,1, 0.830, 10509.728, 455.156, 52927.840 25/11/04,15:42:25,01,08,1, 11.9,1,1, 0.830, 10509.726, 455.164, 52927.873 25/11/04,15:42:25,02,08,1, 11.9,1,1, 0.830, 10509.728, 455.139, 52927.784 25/11/04,15:42:25,03,08,1, 11.9,1,1, 0.830, 10509.729, 455.179, 52927.820 25/11/04,15:42:25,04,08,1, 11.9,1,1, 0.830, 10509.724, 455.146, 52927.789 25/11/04,15:42:25,05,08,1, 11.9,1,1, 0.830, 10509.719, 455.153, 52927.843 25/11/04,15:42:25,06,08,1, 11.9,1,1, 0.830, 10509.741, 455.169, 52927.816 25/11/04,15:42:25,07,08,1, 11.9,1,1, 0.830, 10509.763, 455.169, 52927.772 25/11/04,15:42:25,08,08,1, 11.9,1,1, 0.830, 10509.742, 455.144, 52927.823 25/11/04,15:42:25,09,08,1, 11.9,1,1, 0.830, 10509.741, 455.180, 52927.780 25/11/04,15:42:25,10,08,1, 11.9,1,1, 0.830, 10509.728, 455.160, 52927.810 25/11/04,15:42:25,11,08,1, 11.9,1,1, 0.830, 10509.746, 455.184, 52927.825 25/11/04,15:42:25,12,08,1, 11.9,1,1, 0.830, 10509.729, 455.176, 52927.775 25/11/04,15:42:25,13,08,1, 11.9,1,1, 0.830, 10509.728, 455.197, 52927.798 25/11/04,15:42:25,14,08,1, 11.9,1,1, 0.830, 10509.721, 455.144, 52927.841 25/11/04,15:42:25,15,08,1, 11.9,1,1, 0.830, 10509.746, 455.150, 52927.806 25/11/04,15:42:25,16,08,1, 11.9,1,1, 0.830, 10509.732, 455.160, 52927.786 25/11/04,15:42:25,17,08,1, 11.9,1,1, 0.830, 10509.743, 455.155, 52927.788 25/11/04,15:42:25,18,08,1, 11.9,1,1, 0.830, 10509.731, 455.129, 52927.796 25/11/04,15:42:25,19,08,1, 11.9,1,1, 0.830, 10509.754, 455.165, 52927.798 25/11/04,15:42:26,00,08,1, 11.9,1,1, 0.832, 10509.753, 455.165, 52927.798 25/11/04,15:42:26,01,08,1, 11.9,1,1, 0.832, 10509.723, 455.171, 52927.797 25/11/04,15:42:26,02,08,1, 11.9,1,1, 0.832, 10509.725, 455.164, 52927.813 25/11/04,15:42:26,03,08,1, 11.9,1,1, 0.832, 10509.750, 455.182, 52927.809 25/11/04,15:42:26,04,08,1, 11.9,1,1, 0.832, 10509.742, 455.152, 52927.781 25/11/04,15:42:26,05,08,1, 11.9,1,1, 0.832, 10509.736, 455.182, 52927.839 25/11/04,15:42:26,06,08,1, 11.9,1,1, 0.832, 10509.737, 455.160, 52927.852 25/11/04,15:42:26,07,08,1, 11.9,1,1, 0.832, 10509.734, 455.204, 52927.827 25/11/04,15:42:26,08,08,1, 11.9,1,1, 0.832, 10509.729, 455.168, 52927.817 25/11/04,15:42:26,09,08,1, 11.9,1,1, 0.832, 10509.721, 455.198, 52927.813 25/11/04,15:42:26,10,08,1, 11.9,1,1, 0.832, 10509.717, 455.171, 52927.832 25/11/04,15:42:26,11,08,1, 11.9,1,1, 0.832, 10509.751, 455.178, 52927.833 25/11/04,15:42:26,12,08,1, 11.9,1,1, 0.832, 10509.722, 455.180, 52927.804 25/11/04,15:42:26,13,08,1, 11.9,1,1, 0.832, 10509.738, 455.214, 52927.828 25/11/04,15:42:26,14,08,1, 11.9,1,1, 0.832, 10509.729, 455.179, 52927.800 25/11/04,15:42:26,15,08,1, 11.9,1,1, 0.832, 10509.728, 455.199, 52927.813 25/11/04,15:42:26,16,08,1, 11.9,1,1, 0.832, 10509.736, 455.177, 52927.787 25/11/04,15:42:26,17,08,1, 11.9,1,1, 0.832, 10509.739, 455.214, 52927.810 25/11/04,15:42:26,18,08,1, 11.9,1,1, 0.832, 10509.715, 455.225, 52927.839 25/11/04,15:42:26,19,08,1, 11.9,1,1, 0.832, 10509.727, 455.226, 52927.833 25/11/04,15:42:27,00,08,1, 11.9,1,1, 0.837, 10509.720, 455.226, 52927.833 25/11/04,15:42:27,01,08,1, 11.9,1,1, 0.837, 10509.728, 455.224, 52927.769 25/11/04,15:42:27,02,08,1, 11.9,1,1, 0.837, 10509.710, 455.199, 52927.801 25/11/04,15:42:27,03,08,1, 11.9,1,1, 0.837, 10509.751, 455.218, 52927.798 25/11/04,15:42:27,04,08,1, 11.9,1,1, 0.837, 10509.742, 455.185, 52927.828 25/11/04,15:42:27,05,08,1, 11.9,1,1, 0.837, 10509.751, 455.209, 52927.816 25/11/04,15:42:27,06,08,1, 11.9,1,1, 0.837, 10509.706, 455.215, 52927.878 25/11/04,15:42:27,07,08,1, 11.9,1,1, 0.837, 10509.738, 455.226, 52927.745 25/11/04,15:42:27,08,08,1, 11.9,1,1, 0.837, 10509.724, 455.206, 52927.745 25/11/04,15:42:27,09,08,1, 11.9,1,1, 0.837, 10509.740, 455.223, 52927.793 25/11/04,15:42:27,10,08,1, 11.9,1,1, 0.837, 10509.727, 455.215, 52927.742 25/11/04,15:42:27,11,08,1, 11.9,1,1, 0.837, 10509.739, 455.223, 52927.776 25/11/04,15:42:27,12,08,1, 11.9,1,1, 0.837, 10509.742, 455.218, 52927.792 25/11/04,15:42:27,13,08,1, 11.9,1,1, 0.837, 10509.711, 455.240, 52927.783 25/11/04,15:42:27,14,08,1, 11.9,1,1, 0.837, 10509.737, 455.221, 52927.768 25/11/04,15:42:27,15,08,1, 11.9,1,1, 0.837, 10509.733, 455.212, 52927.756 25/11/04,15:42:27,16,08,1, 11.9,1,1, 0.837, 10509.712, 455.208, 52927.819 25/11/04,15:42:27,17,08,1, 11.9,1,1, 0.837, 10509.716, 455.200, 52927.737 25/11/04,15:42:27,18,08,1, 11.9,1,1, 0.837, 10509.695, 455.225, 52927.758 25/11/04,15:42:27,19,08,1, 11.9,1,1, 0.837, 10509.731, 455.230, 52927.868 25/11/04,15:42:28,00,08,1, 12.0,1,1, 0.834, 10509.728, 455.230, 52927.868 25/11/04,15:42:28,01,08,1, 12.0,1,1, 0.834, 10509.732, 455.217, 52927.759 25/11/04,15:42:28,02,08,1, 12.0,1,1, 0.834, 10509.735, 455.225, 52927.849 25/11/04,15:42:28,03,08,1, 12.0,1,1, 0.834, 10509.739, 455.206, 52927.762 25/11/04,15:42:28,04,08,1, 12.0,1,1, 0.834, 10509.730, 455.216, 52927.838 25/11/04,15:42:28,05,08,1, 12.0,1,1, 0.834, 10509.719, 455.225, 52927.845 25/11/04,15:42:28,06,08,1, 12.0,1,1, 0.834, 10509.732, 455.205, 52927.799 25/11/04,15:42:28,07,08,1, 12.0,1,1, 0.834, 10509.735, 455.232, 52927.809 25/11/04,15:42:28,08,08,1, 12.0,1,1, 0.834, 10509.714, 455.202, 52927.840 25/11/04,15:42:28,09,08,1, 12.0,1,1, 0.834, 10509.726, 455.223, 52927.779 25/11/04,15:42:28,10,08,1, 12.0,1,1, 0.834, 10509.739, 455.217, 52927.775 25/11/04,15:42:28,11,08,1, 12.0,1,1, 0.834, 10509.707, 455.239, 52927.817 25/11/04,15:42:28,12,08,1, 12.0,1,1, 0.834, 10509.715, 455.218, 52927.879 25/11/04,15:42:28,13,08,1, 12.0,1,1, 0.834, 10509.718, 455.224, 52927.804 25/11/04,15:42:28,14,08,1, 12.0,1,1, 0.834, 10509.712, 455.230, 52927.816 25/11/04,15:42:28,15,08,1, 12.0,1,1, 0.834, 10509.723, 455.241, 52927.818 25/11/04,15:42:28,16,08,1, 12.0,1,1, 0.834, 10509.718, 455.223, 52927.794 25/11/04,15:42:28,17,08,1, 12.0,1,1, 0.834, 10509.722, 455.230, 52927.805 25/11/04,15:42:28,18,08,1, 12.0,1,1, 0.834, 10509.724, 455.219, 52927.847 25/11/04,15:42:28,19,08,1, 12.0,1,1, 0.834, 10509.710, 455.252, 52927.831 25/11/04,15:42:29,00,08,1, 11.9,1,1, 0.828, 10509.703, 455.252, 52927.831 25/11/04,15:42:29,01,08,1, 11.9,1,1, 0.828, 10509.734, 455.223, 52927.800 25/11/04,15:42:29,02,08,1, 11.9,1,1, 0.828, 10509.712, 455.224, 52927.828 25/11/04,15:42:29,03,08,1, 11.9,1,1, 0.828, 10509.721, 455.229, 52927.900 25/11/04,15:42:29,04,08,1, 11.9,1,1, 0.828, 10509.721, 455.218, 52927.822 25/11/04,15:42:29,05,08,1, 11.9,1,1, 0.828, 10509.720, 455.233, 52927.854 25/11/04,15:42:29,06,08,1, 11.9,1,1, 0.828, 10509.714, 455.214, 52927.767 25/11/04,15:42:29,07,08,1, 11.9,1,1, 0.828, 10509.740, 455.249, 52927.771 25/11/04,15:42:29,08,08,1, 11.9,1,1, 0.828, 10509.734, 455.228, 52927.838 25/11/04,15:42:29,09,08,1, 11.9,1,1, 0.828, 10509.735, 455.266, 52928.053 25/11/04,15:42:29,10,08,1, 11.9,1,1, 0.828, 10509.747, 455.211, 52927.735 25/11/04,15:42:29,11,08,1, 11.9,1,1, 0.828, 10509.718, 455.233, 52927.767 25/11/04,15:42:29,12,08,1, 11.9,1,1, 0.828, 10509.712, 455.228, 52927.809 25/11/04,15:42:29,13,08,1, 11.9,1,1, 0.828, 10509.724, 455.256, 52927.773 25/11/04,15:42:29,14,08,1, 11.9,1,1, 0.828, 10509.724, 455.217, 52927.861 25/11/04,15:42:29,15,08,1, 11.9,1,1, 0.828, 10509.723, 455.246, 52927.746 25/11/04,15:42:29,16,08,1, 11.9,1,1, 0.828, 10509.715, 455.226, 52927.822 25/11/04,15:42:29,17,08,1, 11.9,1,1, 0.828, 10509.713, 455.263, 52927.782 25/11/04,15:42:29,18,08,1, 11.9,1,1, 0.828, 10509.705, 455.255, 52927.740 25/11/04,15:42:29,19,08,1, 11.9,1,1, 0.828, 10509.696, 455.247, 52927.801 25/11/04,15:42:30,00,08,1, 11.9,1,1, 0.830, 10509.695, 455.247, 52927.801 25/11/04,15:42:30,01,08,1, 11.9,1,1, 0.830, 10509.705, 455.267, 52927.846 25/11/04,15:42:30,02,08,1, 11.9,1,1, 0.830, 10509.693, 455.225, 52927.813 25/11/04,15:42:30,03,08,1, 11.9,1,1, 0.830, 10509.707, 455.274, 52927.824 25/11/04,15:42:30,04,08,1, 11.9,1,1, 0.830, 10509.703, 455.238, 52927.794 25/11/04,15:42:30,05,08,1, 11.9,1,1, 0.830, 10509.719, 455.258, 52927.853 25/11/04,15:42:30,06,08,1, 11.9,1,1, 0.830, 10509.717, 455.238, 52927.750 25/11/04,15:42:30,07,08,1, 11.9,1,1, 0.830, 10509.730, 455.255, 52927.795 25/11/04,15:42:30,08,08,1, 11.9,1,1, 0.830, 10509.701, 455.260, 52927.825 25/11/04,15:42:30,09,08,1, 11.9,1,1, 0.830, 10509.709, 455.264, 52927.760 25/11/04,15:42:30,10,08,1, 11.9,1,1, 0.830, 10509.694, 455.248, 52927.804 25/11/04,15:42:30,11,08,1, 11.9,1,1, 0.830, 10509.684, 455.264, 52927.862 25/11/04,15:42:30,12,08,1, 11.9,1,1, 0.830, 10509.686, 455.246, 52927.818 25/11/04,15:42:30,13,08,1, 11.9,1,1, 0.830, 10509.675, 455.276, 52927.818 25/11/04,15:42:30,14,08,1, 11.9,1,1, 0.830, 10509.711, 455.263, 52927.828 25/11/04,15:42:30,15,08,1, 11.9,1,1, 0.830, 10509.711, 455.262, 52927.782 25/11/04,15:42:30,16,08,1, 11.9,1,1, 0.830, 10509.707, 455.266, 52927.791 25/11/04,15:42:30,17,08,1, 11.9,1,1, 0.830, 10509.715, 455.286, 52927.764 25/11/04,15:42:30,18,08,1, 11.9,1,1, 0.830, 10509.709, 455.263, 52927.772 25/11/04,15:42:30,19,08,1, 11.9,1,1, 0.830, 10509.703, 455.283, 52927.774 25/11/04,15:42:31,00,08,1, 12.0,1,1, 0.830, 10509.703, 455.283, 52927.774 25/11/04,15:42:31,01,08,1, 12.0,1,1, 0.830, 10509.703, 455.299, 52927.817 25/11/04,15:42:31,02,08,1, 12.0,1,1, 0.830, 10509.676, 455.269, 52927.791 25/11/04,15:42:31,03,08,1, 12.0,1,1, 0.830, 10509.680, 455.266, 52927.764 25/11/04,15:42:31,04,08,1, 12.0,1,1, 0.830, 10509.697, 455.299, 52927.783 25/11/04,15:42:31,05,08,1, 12.0,1,1, 0.830, 10509.700, 455.284, 52927.760 25/11/04,15:42:31,06,08,1, 12.0,1,1, 0.830, 10509.680, 455.283, 52927.760 25/11/04,15:42:31,07,08,1, 12.0,1,1, 0.830, 10509.696, 455.285, 52927.777 25/11/04,15:42:31,08,08,1, 12.0,1,1, 0.830, 10509.688, 455.284, 52927.759 25/11/04,15:42:31,09,08,1, 12.0,1,1, 0.830, 10509.693, 455.290, 52927.728 25/11/04,15:42:31,10,08,1, 12.0,1,1, 0.830, 10509.695, 455.299, 52927.788 25/11/04,15:42:31,11,08,1, 12.0,1,1, 0.830, 10509.679, 455.268, 52927.820 25/11/04,15:42:31,12,08,1, 12.0,1,1, 0.830, 10509.695, 455.256, 52927.773 25/11/04,15:42:31,13,08,1, 12.0,1,1, 0.830, 10509.686, 455.287, 52927.797 25/11/04,15:42:31,14,08,1, 12.0,1,1, 0.830, 10509.668, 455.295, 52927.814 25/11/04,15:42:31,15,08,1, 12.0,1,1, 0.830, 10509.699, 455.278, 52927.781 25/11/04,15:42:31,16,08,1, 12.0,1,1, 0.830, 10509.732, 455.286, 52927.998 25/11/04,15:42:31,17,08,1, 12.0,1,1, 0.830, 10509.674, 455.299, 52927.734 25/11/04,15:42:31,18,08,1, 12.0,1,1, 0.830, 10509.674, 455.285, 52927.768 25/11/04,15:42:31,19,08,1, 12.0,1,1, 0.830, 10509.681, 455.281, 52927.826 25/11/04,15:42:32,00,08,1, 11.9,1,1, 0.829, 10509.678, 455.281, 52927.826 25/11/04,15:42:32,01,08,1, 11.9,1,1, 0.829, 10509.673, 455.324, 52927.846 25/11/04,15:42:32,02,08,1, 11.9,1,1, 0.829, 10509.698, 455.283, 52927.822 25/11/04,15:42:32,03,08,1, 11.9,1,1, 0.829, 10509.681, 455.262, 52927.800 25/11/04,15:42:32,04,08,1, 11.9,1,1, 0.829, 10509.674, 455.291, 52927.816 25/11/04,15:42:32,05,08,1, 11.9,1,1, 0.829, 10509.669, 455.284, 52927.797 25/11/04,15:42:32,06,08,1, 11.9,1,1, 0.829, 10509.689, 455.291, 52927.793 25/11/04,15:42:32,07,08,1, 11.9,1,1, 0.829, 10509.632, 455.260, 52927.806 25/11/04,15:42:32,08,08,1, 11.9,1,1, 0.829, 10509.681, 455.268, 52927.765 25/11/04,15:42:32,09,08,1, 11.9,1,1, 0.829, 10509.652, 455.280, 52927.783 25/11/04,15:42:32,10,08,1, 11.9,1,1, 0.829, 10509.655, 455.298, 52927.840 25/11/04,15:42:32,11,08,1, 11.9,1,1, 0.829, 10509.669, 455.276, 52927.742 25/11/04,15:42:32,12,08,1, 11.9,1,1, 0.829, 10509.661, 455.293, 52927.805 25/11/04,15:42:32,13,08,1, 11.9,1,1, 0.829, 10509.645, 455.264, 52927.828 25/11/04,15:42:32,14,08,1, 11.9,1,1, 0.829, 10509.665, 455.285, 52927.808 25/11/04,15:42:32,15,08,1, 11.9,1,1, 0.829, 10509.656, 455.275, 52927.778 25/11/04,15:42:32,16,08,1, 11.9,1,1, 0.829, 10509.640, 455.321, 52927.841 25/11/04,15:42:32,17,08,1, 11.9,1,1, 0.829, 10509.624, 455.285, 52927.819 25/11/04,15:42:32,18,08,1, 11.9,1,1, 0.829, 10509.646, 455.295, 52927.837 25/11/04,15:42:32,19,08,1, 11.9,1,1, 0.829, 10509.640, 455.251, 52927.804 25/11/04,15:42:33,00,07,1, 11.9,1,1, 0.832, 10509.636, 455.251, 52927.804 25/11/04,15:42:33,01,07,1, 11.9,1,1, 0.832, 10509.635, 455.266, 52927.746 25/11/04,15:42:33,02,07,1, 11.9,1,1, 0.832, 10509.646, 455.298, 52927.792 25/11/04,15:42:33,03,07,1, 11.9,1,1, 0.832, 10509.644, 455.286, 52927.752 25/11/04,15:42:33,04,07,1, 11.9,1,1, 0.832, 10509.635, 455.324, 52927.800 25/11/04,15:42:33,05,07,1, 11.9,1,1, 0.832, 10509.624, 455.302, 52927.744 25/11/04,15:42:33,06,07,1, 11.9,1,1, 0.832, 10509.641, 455.290, 52927.771 25/11/04,15:42:33,07,07,1, 11.9,1,1, 0.832, 10509.645, 455.284, 52927.790 25/11/04,15:42:33,08,07,1, 11.9,1,1, 0.832, 10509.659, 455.323, 52927.752 25/11/04,15:42:33,09,07,1, 11.9,1,1, 0.832, 10509.638, 455.311, 52927.803 25/11/04,15:42:33,10,07,1, 11.9,1,1, 0.832, 10509.622, 455.306, 52927.789 25/11/04,15:42:33,11,07,1, 11.9,1,1, 0.832, 10509.655, 455.309, 52927.792 25/11/04,15:42:33,12,07,1, 11.9,1,1, 0.832, 10509.646, 455.311, 52927.828 25/11/04,15:42:33,13,07,1, 11.9,1,1, 0.832, 10509.654, 455.277, 52927.819 25/11/04,15:42:33,14,07,1, 11.9,1,1, 0.832, 10509.642, 455.310, 52927.829 25/11/04,15:42:33,15,07,1, 11.9,1,1, 0.832, 10509.607, 455.295, 52927.776 25/11/04,15:42:33,16,07,1, 11.9,1,1, 0.832, 10509.641, 455.319, 52927.842 25/11/04,15:42:33,17,07,1, 11.9,1,1, 0.832, 10509.621, 455.308, 52927.787 25/11/04,15:42:33,18,07,1, 11.9,1,1, 0.832, 10509.624, 455.307, 52927.787 25/11/04,15:42:33,19,07,1, 11.9,1,1, 0.832, 10509.633, 455.304, 52927.799 25/11/04,15:42:34,00,08,1, 11.9,1,1, 0.833, 10509.628, 455.304, 52927.799 25/11/04,15:42:34,01,08,1, 11.9,1,1, 0.833, 10509.605, 455.305, 52927.812 25/11/04,15:42:34,02,08,1, 11.9,1,1, 0.833, 10509.607, 455.290, 52927.774 25/11/04,15:42:34,03,08,1, 11.9,1,1, 0.833, 10509.620, 455.314, 52927.765 25/11/04,15:42:34,04,08,1, 11.9,1,1, 0.833, 10509.611, 455.320, 52927.793 25/11/04,15:42:34,05,08,1, 11.9,1,1, 0.833, 10509.606, 455.325, 52927.731 25/11/04,15:42:34,06,08,1, 11.9,1,1, 0.833, 10509.609, 455.300, 52927.753 25/11/04,15:42:34,07,08,1, 11.9,1,1, 0.833, 10509.612, 455.319, 52927.839 25/11/04,15:42:34,08,08,1, 11.9,1,1, 0.833, 10509.599, 455.289, 52927.829 25/11/04,15:42:34,09,08,1, 11.9,1,1, 0.833, 10509.632, 455.302, 52927.817 25/11/04,15:42:34,10,08,1, 11.9,1,1, 0.833, 10509.621, 455.286, 52927.767 25/11/04,15:42:34,11,08,1, 11.9,1,1, 0.833, 10509.630, 455.321, 52927.803 25/11/04,15:42:34,12,08,1, 11.9,1,1, 0.833, 10509.631, 455.295, 52927.770 25/11/04,15:42:34,13,08,1, 11.9,1,1, 0.833, 10509.624, 455.344, 52927.776 25/11/04,15:42:34,14,08,1, 11.9,1,1, 0.833, 10509.616, 455.283, 52927.814 25/11/04,15:42:34,15,08,1, 11.9,1,1, 0.833, 10509.631, 455.327, 52927.833 25/11/04,15:42:34,16,08,1, 11.9,1,1, 0.833, 10509.601, 455.280, 52927.752 25/11/04,15:42:34,17,08,1, 11.9,1,1, 0.833, 10509.603, 455.321, 52927.783 25/11/04,15:42:34,18,08,1, 11.9,1,1, 0.833, 10509.627, 455.284, 52927.757 25/11/04,15:42:34,19,08,1, 11.9,1,1, 0.833, 10509.591, 455.315, 52927.797 25/11/04,15:42:35,00,08,1, 11.8,1,1, 0.832, 10509.586, 455.315, 52927.797 25/11/04,15:42:35,01,08,1, 11.8,1,1, 0.832, 10509.617, 455.354, 52927.859 25/11/04,15:42:35,02,08,1, 11.8,1,1, 0.832, 10509.586, 455.314, 52927.821 25/11/04,15:42:35,03,08,1, 11.8,1,1, 0.832, 10509.607, 455.304, 52927.765 25/11/04,15:42:35,04,08,1, 11.8,1,1, 0.832, 10509.603, 455.306, 52927.775 25/11/04,15:42:35,05,08,1, 11.8,1,1, 0.832, 10509.588, 455.288, 52927.750 25/11/04,15:42:35,06,08,1, 11.8,1,1, 0.832, 10509.598, 455.303, 52927.812 25/11/04,15:42:35,07,08,1, 11.8,1,1, 0.832, 10509.614, 455.305, 52927.773 25/11/04,15:42:35,08,08,1, 11.8,1,1, 0.832, 10509.585, 455.304, 52927.801 25/11/04,15:42:35,09,08,1, 11.8,1,1, 0.832, 10509.604, 455.309, 52927.745 25/11/04,15:42:35,10,08,1, 11.8,1,1, 0.832, 10509.613, 455.313, 52927.765 25/11/04,15:42:35,11,08,1, 11.8,1,1, 0.832, 10509.592, 455.299, 52927.884 25/11/04,15:42:35,12,08,1, 11.8,1,1, 0.832, 10509.611, 455.286, 52927.764 25/11/04,15:42:35,13,08,1, 11.8,1,1, 0.832, 10509.593, 455.310, 52927.812 25/11/04,15:42:35,14,08,1, 11.8,1,1, 0.832, 10509.603, 455.305, 52927.800 25/11/04,15:42:35,15,08,1, 11.8,1,1, 0.832, 10509.586, 455.298, 52927.813 25/11/04,15:42:35,16,08,1, 11.8,1,1, 0.832, 10509.580, 455.319, 52927.789 25/11/04,15:42:35,17,08,1, 11.8,1,1, 0.832, 10509.561, 455.327, 52927.796 25/11/04,15:42:35,18,08,1, 11.8,1,1, 0.832, 10509.586, 455.330, 52927.809 25/11/04,15:42:35,19,08,1, 11.8,1,1, 0.832, 10509.543, 455.303, 52927.799 25/11/04,15:42:36,00,07,1, 11.8,1,1, 0.830, 10509.536, 455.303, 52927.799 25/11/04,15:42:36,01,07,1, 11.8,1,1, 0.830, 10509.558, 455.327, 52927.761 25/11/04,15:42:36,02,07,1, 11.8,1,1, 0.830, 10509.566, 455.338, 52927.761 25/11/04,15:42:36,03,07,1, 11.8,1,1, 0.830, 10509.572, 455.325, 52927.763 25/11/04,15:42:36,04,07,1, 11.8,1,1, 0.830, 10509.554, 455.347, 52927.773 25/11/04,15:42:36,05,07,1, 11.8,1,1, 0.830, 10509.568, 455.312, 52927.750 25/11/04,15:42:36,06,07,1, 11.8,1,1, 0.830, 10509.562, 455.331, 52927.838 25/11/04,15:42:36,07,07,1, 11.8,1,1, 0.830, 10509.547, 455.312, 52927.743 25/11/04,15:42:36,08,07,1, 11.8,1,1, 0.830, 10509.575, 455.342, 52927.797 25/11/04,15:42:36,09,07,1, 11.8,1,1, 0.830, 10509.552, 455.300, 52927.765 25/11/04,15:42:36,10,07,1, 11.8,1,1, 0.830, 10509.548, 455.301, 52927.794 25/11/04,15:42:36,11,07,1, 11.8,1,1, 0.830, 10509.566, 455.332, 52927.793 25/11/04,15:42:36,12,07,1, 11.8,1,1, 0.830, 10509.579, 455.316, 52927.762 25/11/04,15:42:36,13,07,1, 11.8,1,1, 0.830, 10509.554, 455.299, 52927.781 25/11/04,15:42:36,14,07,1, 11.8,1,1, 0.830, 10509.569, 455.317, 52927.853 25/11/04,15:42:36,15,07,1, 11.8,1,1, 0.830, 10509.572, 455.326, 52927.761 25/11/04,15:42:36,16,07,1, 11.8,1,1, 0.830, 10509.543, 455.336, 52927.784 25/11/04,15:42:36,17,07,1, 11.8,1,1, 0.830, 10509.555, 455.332, 52927.809 25/11/04,15:42:36,18,07,1, 11.8,1,1, 0.830, 10509.557, 455.339, 52927.749 25/11/04,15:42:36,19,07,1, 11.8,1,1, 0.830, 10509.542, 455.315, 52927.762 25/11/04,15:42:37,00,07,1, 12.0,1,1, 0.831, 10509.536, 455.315, 52927.762 25/11/04,15:42:37,01,07,1, 12.0,1,1, 0.831, 10509.542, 455.323, 52927.790 25/11/04,15:42:37,02,07,1, 12.0,1,1, 0.831, 10509.550, 455.323, 52927.842 25/11/04,15:42:37,03,07,1, 12.0,1,1, 0.831, 10509.546, 455.327, 52927.788 25/11/04,15:42:37,04,07,1, 12.0,1,1, 0.831, 10509.523, 455.326, 52927.790 25/11/04,15:42:37,05,07,1, 12.0,1,1, 0.831, 10509.543, 455.350, 52927.927 25/11/04,15:42:37,06,07,1, 12.0,1,1, 0.831, 10509.527, 455.327, 52927.780 25/11/04,15:42:37,07,07,1, 12.0,1,1, 0.831, 10509.543, 455.357, 52927.955 25/11/04,15:42:37,08,07,1, 12.0,1,1, 0.831, 10509.523, 455.325, 52927.810 25/11/04,15:42:37,09,07,1, 12.0,1,1, 0.831, 10509.554, 455.346, 52927.786 25/11/04,15:42:37,10,07,1, 12.0,1,1, 0.831, 10509.526, 455.338, 52927.845 25/11/04,15:42:37,11,07,1, 12.0,1,1, 0.831, 10509.525, 455.354, 52927.833 25/11/04,15:42:37,12,07,1, 12.0,1,1, 0.831, 10509.535, 455.306, 52927.818 25/11/04,15:42:37,13,07,1, 12.0,1,1, 0.831, 10509.559, 455.341, 52927.719 25/11/04,15:42:37,14,07,1, 12.0,1,1, 0.831, 10509.536, 455.320, 52927.808 25/11/04,15:42:37,15,07,1, 12.0,1,1, 0.831, 10509.546, 455.339, 52927.787 25/11/04,15:42:37,16,07,1, 12.0,1,1, 0.831, 10509.544, 455.316, 52927.735 25/11/04,15:42:37,17,07,1, 12.0,1,1, 0.831, 10509.525, 455.341, 52927.838 25/11/04,15:42:37,18,07,1, 12.0,1,1, 0.831, 10509.537, 455.307, 52927.775 25/11/04,15:42:37,19,07,1, 12.0,1,1, 0.831, 10509.547, 455.336, 52927.846 25/11/04,15:42:38,00,08,1, 11.9,1,1, 0.833, 10509.545, 455.336, 52927.846 25/11/04,15:42:38,01,08,1, 11.9,1,1, 0.833, 10509.532, 455.333, 52927.774 25/11/04,15:42:38,02,08,1, 11.9,1,1, 0.833, 10509.531, 455.352, 52927.815 25/11/04,15:42:38,03,08,1, 11.9,1,1, 0.833, 10509.504, 455.330, 52927.845 25/11/04,15:42:38,04,08,1, 11.9,1,1, 0.833, 10509.501, 455.344, 52927.763 25/11/04,15:42:38,05,08,1, 11.9,1,1, 0.833, 10509.511, 455.308, 52927.805 25/11/04,15:42:38,06,08,1, 11.9,1,1, 0.833, 10509.528, 455.349, 52927.863 25/11/04,15:42:38,07,08,1, 11.9,1,1, 0.833, 10509.516, 455.346, 52927.845 25/11/04,15:42:38,08,08,1, 11.9,1,1, 0.833, 10509.526, 455.358, 52927.772 25/11/04,15:42:38,09,08,1, 11.9,1,1, 0.833, 10509.531, 455.327, 52927.816 25/11/04,15:42:38,10,08,1, 11.9,1,1, 0.833, 10509.501, 455.344, 52927.726 25/11/04,15:42:38,11,08,1, 11.9,1,1, 0.833, 10509.491, 455.329, 52927.747 25/11/04,15:42:38,12,08,1, 11.9,1,1, 0.833, 10509.515, 455.357, 52927.851 25/11/04,15:42:38,13,08,1, 11.9,1,1, 0.833, 10509.486, 455.344, 52927.845 25/11/04,15:42:38,14,08,1, 11.9,1,1, 0.833, 10509.484, 455.353, 52927.735 25/11/04,15:42:38,15,08,1, 11.9,1,1, 0.833, 10509.475, 455.331, 52927.834 25/11/04,15:42:38,16,08,1, 11.9,1,1, 0.833, 10509.473, 455.348, 52927.857 25/11/04,15:42:38,17,08,1, 11.9,1,1, 0.833, 10509.502, 455.330, 52927.775 25/11/04,15:42:38,18,08,1, 11.9,1,1, 0.833, 10509.485, 455.345, 52927.812 25/11/04,15:42:38,19,08,1, 11.9,1,1, 0.833, 10509.471, 455.326, 52927.797 25/11/04,15:42:39,00,08,1, 11.9,1,1, 0.835, 10509.470, 455.326, 52927.797 25/11/04,15:42:39,01,08,1, 11.9,1,1, 0.835, 10509.483, 455.341, 52927.815 25/11/04,15:42:39,02,08,1, 11.9,1,1, 0.835, 10509.465, 455.358, 52927.810 25/11/04,15:42:39,03,08,1, 11.9,1,1, 0.835, 10509.491, 455.346, 52927.855 25/11/04,15:42:39,04,08,1, 11.9,1,1, 0.835, 10509.470, 455.359, 52927.794 25/11/04,15:42:39,05,08,1, 11.9,1,1, 0.835, 10509.444, 455.324, 52927.593 25/11/04,15:42:39,06,08,1, 11.9,1,1, 0.835, 10509.460, 455.329, 52927.905 25/11/04,15:42:39,07,08,1, 11.9,1,1, 0.835, 10509.463, 455.345, 52927.832 25/11/04,15:42:39,08,08,1, 11.9,1,1, 0.835, 10509.478, 455.327, 52927.851 25/11/04,15:42:39,09,08,1, 11.9,1,1, 0.835, 10509.473, 455.348, 52927.835 25/11/04,15:42:39,10,08,1, 11.9,1,1, 0.835, 10509.478, 455.325, 52927.798 25/11/04,15:42:39,11,08,1, 11.9,1,1, 0.835, 10509.460, 455.355, 52927.852 25/11/04,15:42:39,12,08,1, 11.9,1,1, 0.835, 10509.453, 455.318, 52927.783 25/11/04,15:42:39,13,08,1, 11.9,1,1, 0.835, 10509.471, 455.364, 52927.767 25/11/04,15:42:39,14,08,1, 11.9,1,1, 0.835, 10509.445, 455.312, 52927.838 25/11/04,15:42:39,15,08,1, 11.9,1,1, 0.835, 10509.445, 455.355, 52927.853 25/11/04,15:42:39,16,08,1, 11.9,1,1, 0.835, 10509.461, 455.332, 52927.818 25/11/04,15:42:39,17,08,1, 11.9,1,1, 0.835, 10509.453, 455.359, 52927.813 25/11/04,15:42:39,18,08,1, 11.9,1,1, 0.835, 10509.436, 455.319, 52927.783 25/11/04,15:42:39,19,08,1, 11.9,1,1, 0.835, 10509.458, 455.343, 52927.880 25/11/04,15:42:40,00,08,1, 12.0,1,1, 0.835, 10509.453, 455.343, 52927.880 25/11/04,15:42:40,01,08,1, 12.0,1,1, 0.835, 10509.462, 455.352, 52927.859 25/11/04,15:42:40,02,08,1, 12.0,1,1, 0.835, 10509.450, 455.348, 52927.819 25/11/04,15:42:40,03,08,1, 12.0,1,1, 0.835, 10509.430, 455.372, 52927.808 25/11/04,15:42:40,04,08,1, 12.0,1,1, 0.835, 10509.449, 455.345, 52927.821 25/11/04,15:42:40,05,08,1, 12.0,1,1, 0.835, 10509.444, 455.332, 52927.828 25/11/04,15:42:40,06,08,1, 12.0,1,1, 0.835, 10509.437, 455.343, 52927.851 25/11/04,15:42:40,07,08,1, 12.0,1,1, 0.835, 10509.450, 455.342, 52927.851 25/11/04,15:42:40,08,08,1, 12.0,1,1, 0.835, 10509.443, 455.324, 52927.815 25/11/04,15:42:40,09,08,1, 12.0,1,1, 0.835, 10509.417, 455.316, 52927.820 25/11/04,15:42:40,10,08,1, 12.0,1,1, 0.835, 10509.418, 455.342, 52927.835 25/11/04,15:42:40,11,08,1, 12.0,1,1, 0.835, 10509.432, 455.318, 52927.810 25/11/04,15:42:40,12,08,1, 12.0,1,1, 0.835, 10509.444, 455.340, 52927.836 25/11/04,15:42:40,13,08,1, 12.0,1,1, 0.835, 10509.423, 455.342, 52927.787 25/11/04,15:42:40,14,08,1, 12.0,1,1, 0.835, 10509.433, 455.347, 52927.901 25/11/04,15:42:40,15,08,1, 12.0,1,1, 0.835, 10509.396, 455.331, 52927.885 25/11/04,15:42:40,16,08,1, 12.0,1,1, 0.835, 10509.413, 455.347, 52927.829 25/11/04,15:42:40,17,08,1, 12.0,1,1, 0.835, 10509.409, 455.349, 52927.832 25/11/04,15:42:40,18,08,1, 12.0,1,1, 0.835, 10509.404, 455.359, 52927.866 25/11/04,15:42:40,19,08,1, 12.0,1,1, 0.835, 10509.391, 455.342, 52927.852 25/11/04,15:42:41,00,08,1, 12.0,1,1, 0.831, 10509.386, 455.342, 52927.852 25/11/04,15:42:41,01,08,1, 12.0,1,1, 0.831, 10509.390, 455.324, 52927.804 25/11/04,15:42:41,02,08,1, 12.0,1,1, 0.831, 10509.387, 455.357, 52927.816 25/11/04,15:42:41,03,08,1, 12.0,1,1, 0.831, 10509.380, 455.338, 52927.794 25/11/04,15:42:41,04,08,1, 12.0,1,1, 0.831, 10509.399, 455.335, 52927.793 25/11/04,15:42:41,05,08,1, 12.0,1,1, 0.831, 10509.397, 455.333, 52927.836 25/11/04,15:42:41,06,08,1, 12.0,1,1, 0.831, 10509.386, 455.348, 52927.800 25/11/04,15:42:41,07,08,1, 12.0,1,1, 0.831, 10509.386, 455.310, 52927.751 25/11/04,15:42:41,08,08,1, 12.0,1,1, 0.831, 10509.381, 455.332, 52927.797 25/11/04,15:42:41,09,08,1, 12.0,1,1, 0.831, 10509.384, 455.322, 52927.778 25/11/04,15:42:41,10,08,1, 12.0,1,1, 0.831, 10509.383, 455.307, 52927.757 25/11/04,15:42:41,11,08,1, 12.0,1,1, 0.831, 10509.370, 455.329, 52927.779 25/11/04,15:42:41,12,08,1, 12.0,1,1, 0.831, 10509.370, 455.311, 52927.874 25/11/04,15:42:41,13,08,1, 12.0,1,1, 0.831, 10509.366, 455.333, 52927.864 25/11/04,15:42:41,14,08,1, 12.0,1,1, 0.831, 10509.367, 455.305, 52927.808 25/11/04,15:42:41,15,08,1, 12.0,1,1, 0.831, 10509.409, 455.312, 52927.790 25/11/04,15:42:41,16,08,1, 12.0,1,1, 0.831, 10509.384, 455.312, 52927.817 25/11/04,15:42:41,17,08,1, 12.0,1,1, 0.831, 10509.382, 455.333, 52927.717 25/11/04,15:42:41,18,08,1, 12.0,1,1, 0.831, 10509.387, 455.316, 52927.822 25/11/04,15:42:41,19,08,1, 12.0,1,1, 0.831, 10509.395, 455.325, 52927.786 25/11/04,15:42:42,00,08,1, 11.9,1,1, 0.831, 10509.394, 455.325, 52927.786 25/11/04,15:42:42,01,08,1, 11.9,1,1, 0.831, 10509.374, 455.324, 52927.790 25/11/04,15:42:42,02,08,1, 11.9,1,1, 0.831, 10509.383, 455.318, 52927.858 25/11/04,15:42:42,03,08,1, 11.9,1,1, 0.831, 10509.379, 455.352, 52927.885 25/11/04,15:42:42,04,08,1, 11.9,1,1, 0.831, 10509.380, 455.307, 52927.839 25/11/04,15:42:42,05,08,1, 11.9,1,1, 0.831, 10509.391, 455.305, 52927.739 25/11/04,15:42:42,06,08,1, 11.9,1,1, 0.831, 10509.369, 455.325, 52927.781 25/11/04,15:42:42,07,08,1, 11.9,1,1, 0.831, 10509.358, 455.345, 52927.776 25/11/04,15:42:42,08,08,1, 11.9,1,1, 0.831, 10509.346, 455.328, 52927.833 25/11/04,15:42:42,09,08,1, 11.9,1,1, 0.831, 10509.341, 455.334, 52927.821 25/11/04,15:42:42,10,08,1, 11.9,1,1, 0.831, 10509.361, 455.331, 52927.734 25/11/04,15:42:42,11,08,1, 11.9,1,1, 0.831, 10509.362, 455.357, 52927.778 25/11/04,15:42:42,12,08,1, 11.9,1,1, 0.831, 10509.351, 455.346, 52927.806 25/11/04,15:42:42,13,08,1, 11.9,1,1, 0.831, 10509.351, 455.323, 52927.772 25/11/04,15:42:42,14,08,1, 11.9,1,1, 0.831, 10509.360, 455.320, 52927.773 25/11/04,15:42:42,15,08,1, 11.9,1,1, 0.831, 10509.352, 455.346, 52927.820 25/11/04,15:42:42,16,08,1, 11.9,1,1, 0.831, 10509.365, 455.334, 52927.831 25/11/04,15:42:42,17,08,1, 11.9,1,1, 0.831, 10509.344, 455.330, 52927.803 25/11/04,15:42:42,18,08,1, 11.9,1,1, 0.831, 10509.371, 455.356, 52927.764 25/11/04,15:42:42,19,08,1, 11.9,1,1, 0.831, 10509.337, 455.301, 52927.766 25/11/04,15:42:43,00,08,1, 12.0,1,1, 0.834, 10509.336, 455.301, 52927.766 25/11/04,15:42:43,01,08,1, 12.0,1,1, 0.834, 10509.340, 455.315, 52927.738 25/11/04,15:42:43,02,08,1, 12.0,1,1, 0.834, 10509.344, 455.323, 52927.785 25/11/04,15:42:43,03,08,1, 12.0,1,1, 0.834, 10509.316, 455.328, 52927.731 25/11/04,15:42:43,04,08,1, 12.0,1,1, 0.834, 10509.370, 455.310, 52927.737 25/11/04,15:42:43,05,08,1, 12.0,1,1, 0.834, 10509.344, 455.310, 52927.760 25/11/04,15:42:43,06,08,1, 12.0,1,1, 0.834, 10509.334, 455.312, 52927.779 25/11/04,15:42:43,07,08,1, 12.0,1,1, 0.834, 10509.319, 455.328, 52927.795 25/11/04,15:42:43,08,08,1, 12.0,1,1, 0.834, 10509.346, 455.328, 52927.762 25/11/04,15:42:43,09,08,1, 12.0,1,1, 0.834, 10509.334, 455.333, 52927.848 25/11/04,15:42:43,10,08,1, 12.0,1,1, 0.834, 10509.342, 455.316, 52927.770 25/11/04,15:42:43,11,08,1, 12.0,1,1, 0.834, 10509.331, 455.312, 52927.803 25/11/04,15:42:43,12,08,1, 12.0,1,1, 0.834, 10509.346, 455.307, 52927.827 25/11/04,15:42:43,13,08,1, 12.0,1,1, 0.834, 10509.330, 455.337, 52927.845 25/11/04,15:42:43,14,08,1, 12.0,1,1, 0.834, 10509.343, 455.285, 52927.825 25/11/04,15:42:43,15,08,1, 12.0,1,1, 0.834, 10509.327, 455.316, 52927.782 25/11/04,15:42:43,16,08,1, 12.0,1,1, 0.834, 10509.330, 455.318, 52927.836 25/11/04,15:42:43,17,08,1, 12.0,1,1, 0.834, 10509.338, 455.349, 52927.855 25/11/04,15:42:43,18,08,1, 12.0,1,1, 0.834, 10509.336, 455.290, 52927.804 25/11/04,15:42:43,19,08,1, 12.0,1,1, 0.834, 10509.326, 455.308, 52927.749 25/11/04,15:42:44,00,08,1, 11.9,1,1, 0.833, 10509.319, 455.308, 52927.749 25/11/04,15:42:44,01,08,1, 11.9,1,1, 0.833, 10509.328, 455.306, 52927.768 25/11/04,15:42:44,02,08,1, 11.9,1,1, 0.833, 10509.337, 455.310, 52927.841 25/11/04,15:42:44,03,08,1, 11.9,1,1, 0.833, 10509.309, 455.304, 52927.684 25/11/04,15:42:44,04,08,1, 11.9,1,1, 0.833, 10509.275, 455.323, 52927.806 25/11/04,15:42:44,05,08,1, 11.9,1,1, 0.833, 10509.302, 455.312, 52927.831 25/11/04,15:42:44,06,08,1, 11.9,1,1, 0.833, 10509.300, 455.316, 52927.853 25/11/04,15:42:44,07,08,1, 11.9,1,1, 0.833, 10509.298, 455.282, 52927.770 25/11/04,15:42:44,08,08,1, 11.9,1,1, 0.833, 10509.295, 455.311, 52927.776 25/11/04,15:42:44,09,08,1, 11.9,1,1, 0.833, 10509.290, 455.307, 52927.819 25/11/04,15:42:44,10,08,1, 11.9,1,1, 0.833, 10509.292, 455.302, 52927.741 25/11/04,15:42:44,11,08,1, 11.9,1,1, 0.833, 10509.294, 455.272, 52927.758 25/11/04,15:42:44,12,08,1, 11.9,1,1, 0.833, 10509.315, 455.314, 52927.787 25/11/04,15:42:44,13,08,1, 11.9,1,1, 0.833, 10509.279, 455.276, 52927.788 25/11/04,15:42:44,14,08,1, 11.9,1,1, 0.833, 10509.302, 455.299, 52927.806 25/11/04,15:42:44,15,08,1, 11.9,1,1, 0.833, 10509.291, 455.304, 52927.818 25/11/04,15:42:44,16,08,1, 11.9,1,1, 0.833, 10509.296, 455.287, 52927.722 25/11/04,15:42:44,17,08,1, 11.9,1,1, 0.833, 10509.291, 455.308, 52927.734 25/11/04,15:42:44,18,08,1, 11.9,1,1, 0.833, 10509.322, 455.298, 52927.805 25/11/04,15:42:44,19,08,1, 11.9,1,1, 0.833, 10509.285, 455.285, 52927.795 25/11/04,15:42:45,00,08,1, 11.9,1,1, 0.828, 10509.278, 455.285, 52927.795 25/11/04,15:42:45,01,08,1, 11.9,1,1, 0.828, 10509.310, 455.287, 52927.741 25/11/04,15:42:45,02,08,1, 11.9,1,1, 0.828, 10509.307, 455.295, 52927.756 25/11/04,15:42:45,03,08,1, 11.9,1,1, 0.828, 10509.307, 455.295, 52927.830 25/11/04,15:42:45,04,08,1, 11.9,1,1, 0.828, 10509.278, 455.289, 52927.724 25/11/04,15:42:45,05,08,1, 11.9,1,1, 0.828, 10509.300, 455.318, 52927.692 25/11/04,15:42:45,06,08,1, 11.9,1,1, 0.828, 10509.307, 455.282, 52927.732 25/11/04,15:42:45,07,08,1, 11.9,1,1, 0.828, 10509.308, 455.291, 52927.756 25/11/04,15:42:45,08,08,1, 11.9,1,1, 0.828, 10509.276, 455.295, 52927.731 25/11/04,15:42:45,09,08,1, 11.9,1,1, 0.828, 10509.292, 455.321, 52927.799 25/11/04,15:42:45,10,08,1, 11.9,1,1, 0.828, 10509.297, 455.301, 52927.733 25/11/04,15:42:45,11,08,1, 11.9,1,1, 0.828, 10509.279, 455.312, 52927.836 25/11/04,15:42:45,12,08,1, 11.9,1,1, 0.828, 10509.264, 455.278, 52927.754 25/11/04,15:42:45,13,08,1, 11.9,1,1, 0.828, 10509.289, 455.291, 52927.754 25/11/04,15:42:45,14,08,1, 11.9,1,1, 0.828, 10509.249, 455.301, 52927.803 25/11/04,15:42:45,15,08,1, 11.9,1,1, 0.828, 10509.283, 455.262, 52927.690 25/11/04,15:42:45,16,08,1, 11.9,1,1, 0.828, 10509.275, 455.334, 52927.841 25/11/04,15:42:45,17,08,1, 11.9,1,1, 0.828, 10509.260, 455.283, 52927.779 25/11/04,15:42:45,18,08,1, 11.9,1,1, 0.828, 10509.286, 455.307, 52927.784 25/11/04,15:42:45,19,08,1, 11.9,1,1, 0.828, 10509.247, 455.270, 52927.813 25/11/04,15:42:46,00,08,1, 11.9,1,1, 0.833, 10509.244, 455.270, 52927.813 25/11/04,15:42:46,01,08,1, 11.9,1,1, 0.833, 10509.268, 455.309, 52927.842 25/11/04,15:42:46,02,08,1, 11.9,1,1, 0.833, 10509.286, 455.313, 52927.773 25/11/04,15:42:46,03,08,1, 11.9,1,1, 0.833, 10509.263, 455.280, 52927.766 25/11/04,15:42:46,04,08,1, 11.9,1,1, 0.833, 10509.234, 455.298, 52927.777 25/11/04,15:42:46,05,08,1, 11.9,1,1, 0.833, 10509.242, 455.273, 52927.781 25/11/04,15:42:46,06,08,1, 11.9,1,1, 0.833, 10509.249, 455.278, 52927.713 25/11/04,15:42:46,07,08,1, 11.9,1,1, 0.833, 10509.229, 455.285, 52927.721 25/11/04,15:42:46,08,08,1, 11.9,1,1, 0.833, 10509.248, 455.288, 52927.761 25/11/04,15:42:46,09,08,1, 11.9,1,1, 0.833, 10509.239, 455.305, 52927.823 25/11/04,15:42:46,10,08,1, 11.9,1,1, 0.833, 10509.224, 455.293, 52927.757 25/11/04,15:42:46,11,08,1, 11.9,1,1, 0.833, 10509.216, 455.281, 52927.757 25/11/04,15:42:46,12,08,1, 11.9,1,1, 0.833, 10509.226, 455.273, 52927.778 25/11/04,15:42:46,13,08,1, 11.9,1,1, 0.833, 10509.201, 455.296, 52927.806 25/11/04,15:42:46,14,08,1, 11.9,1,1, 0.833, 10509.217, 455.264, 52927.721 25/11/04,15:42:46,15,08,1, 11.9,1,1, 0.833, 10509.226, 455.285, 52927.672 25/11/04,15:42:46,16,08,1, 11.9,1,1, 0.833, 10509.188, 455.283, 52927.719 25/11/04,15:42:46,17,08,1, 11.9,1,1, 0.833, 10509.214, 455.307, 52927.821 25/11/04,15:42:46,18,08,1, 11.9,1,1, 0.833, 10509.210, 455.283, 52927.796 25/11/04,15:42:46,19,08,1, 11.9,1,1, 0.833, 10509.199, 455.313, 52927.759 25/11/04,15:42:47,00,08,1, 11.9,1,1, 0.839, 10509.194, 455.313, 52927.759 25/11/04,15:42:47,01,08,1, 11.9,1,1, 0.839, 10509.220, 455.312, 52927.794 25/11/04,15:42:47,02,08,1, 11.9,1,1, 0.839, 10509.222, 455.309, 52927.766 25/11/04,15:42:47,03,08,1, 11.9,1,1, 0.839, 10509.210, 455.311, 52927.733 25/11/04,15:42:47,04,08,1, 11.9,1,1, 0.839, 10509.232, 455.312, 52927.713 25/11/04,15:42:47,05,08,1, 11.9,1,1, 0.839, 10509.214, 455.303, 52927.762 25/11/04,15:42:47,06,08,1, 11.9,1,1, 0.839, 10509.201, 455.316, 52927.760 25/11/04,15:42:47,07,08,1, 11.9,1,1, 0.839, 10509.207, 455.285, 52927.792 25/11/04,15:42:47,08,08,1, 11.9,1,1, 0.839, 10509.197, 455.321, 52927.738 25/11/04,15:42:47,09,08,1, 11.9,1,1, 0.839, 10509.203, 455.318, 52927.747 25/11/04,15:42:47,10,08,1, 11.9,1,1, 0.839, 10509.207, 455.313, 52927.742 25/11/04,15:42:47,11,08,1, 11.9,1,1, 0.839, 10509.169, 455.277, 52927.726 25/11/04,15:42:47,12,08,1, 11.9,1,1, 0.839, 10509.204, 455.298, 52927.722 25/11/04,15:42:47,13,08,1, 11.9,1,1, 0.839, 10509.206, 455.284, 52927.729 25/11/04,15:42:47,14,08,1, 11.9,1,1, 0.839, 10509.195, 455.300, 52927.708 25/11/04,15:42:47,15,08,1, 11.9,1,1, 0.839, 10509.219, 455.305, 52927.745 25/11/04,15:42:47,16,08,1, 11.9,1,1, 0.839, 10509.201, 455.291, 52927.737 25/11/04,15:42:47,17,08,1, 11.9,1,1, 0.839, 10509.212, 455.294, 52927.671 25/11/04,15:42:47,18,08,1, 11.9,1,1, 0.839, 10509.195, 455.297, 52927.781 25/11/04,15:42:47,19,08,1, 11.9,1,1, 0.839, 10509.193, 455.327, 52927.788 25/11/04,15:42:48,00,07,1, 11.9,1,1, 0.834, 10509.186, 455.327, 52927.788 25/11/04,15:42:48,01,07,1, 11.9,1,1, 0.834, 10509.224, 455.298, 52927.667 25/11/04,15:42:48,02,07,1, 11.9,1,1, 0.834, 10509.187, 455.283, 52927.770 25/11/04,15:42:48,03,07,1, 11.9,1,1, 0.834, 10509.208, 455.317, 52927.815 25/11/04,15:42:48,04,07,1, 11.9,1,1, 0.834, 10509.181, 455.296, 52927.765 25/11/04,15:42:48,05,07,1, 11.9,1,1, 0.834, 10509.208, 455.301, 52927.737 25/11/04,15:42:48,06,07,1, 11.9,1,1, 0.834, 10509.187, 455.307, 52927.769 25/11/04,15:42:48,07,07,1, 11.9,1,1, 0.834, 10509.198, 455.319, 52927.761 25/11/04,15:42:48,08,07,1, 11.9,1,1, 0.834, 10509.187, 455.309, 52927.787 25/11/04,15:42:48,09,07,1, 11.9,1,1, 0.834, 10509.200, 455.316, 52927.766 25/11/04,15:42:48,10,07,1, 11.9,1,1, 0.834, 10509.160, 455.309, 52927.740 25/11/04,15:42:48,11,07,1, 11.9,1,1, 0.834, 10509.213, 455.286, 52927.715 25/11/04,15:42:48,12,07,1, 11.9,1,1, 0.834, 10509.174, 455.292, 52927.802 25/11/04,15:42:48,13,07,1, 11.9,1,1, 0.834, 10509.179, 455.325, 52927.728 25/11/04,15:42:48,14,07,1, 11.9,1,1, 0.834, 10509.173, 455.311, 52927.729 25/11/04,15:42:48,15,07,1, 11.9,1,1, 0.834, 10509.185, 455.288, 52927.734 25/11/04,15:42:48,16,07,1, 11.9,1,1, 0.834, 10509.162, 455.334, 52927.822 25/11/04,15:42:48,17,07,1, 11.9,1,1, 0.834, 10509.191, 455.280, 52927.805 25/11/04,15:42:48,18,07,1, 11.9,1,1, 0.834, 10509.170, 455.313, 52927.793 25/11/04,15:42:48,19,07,1, 11.9,1,1, 0.834, 10509.164, 455.294, 52927.786 25/11/04,15:42:49,00,07,1, 12.0,1,1, 0.836, 10509.161, 455.294, 52927.786 25/11/04,15:42:49,01,07,1, 12.0,1,1, 0.836, 10509.167, 455.285, 52927.794 25/11/04,15:42:49,02,07,1, 12.0,1,1, 0.836, 10509.176, 455.313, 52927.820 25/11/04,15:42:49,03,07,1, 12.0,1,1, 0.836, 10509.158, 455.320, 52927.820 25/11/04,15:42:49,04,07,1, 12.0,1,1, 0.836, 10509.175, 455.291, 52927.725 25/11/04,15:42:49,05,07,1, 12.0,1,1, 0.836, 10509.161, 455.283, 52927.743 25/11/04,15:42:49,06,07,1, 12.0,1,1, 0.836, 10509.195, 455.280, 52927.754 25/11/04,15:42:49,07,07,1, 12.0,1,1, 0.836, 10509.181, 455.300, 52927.822 25/11/04,15:42:49,08,07,1, 12.0,1,1, 0.836, 10509.156, 455.289, 52927.798 25/11/04,15:42:49,09,07,1, 12.0,1,1, 0.836, 10509.161, 455.319, 52927.793 25/11/04,15:42:49,10,07,1, 12.0,1,1, 0.836, 10509.168, 455.281, 52927.712 25/11/04,15:42:49,11,07,1, 12.0,1,1, 0.836, 10509.147, 455.300, 52927.762 25/11/04,15:42:49,12,07,1, 12.0,1,1, 0.836, 10509.149, 455.290, 52927.795 25/11/04,15:42:49,13,07,1, 12.0,1,1, 0.836, 10509.159, 455.301, 52927.777 25/11/04,15:42:49,14,07,1, 12.0,1,1, 0.836, 10509.147, 455.308, 52927.796 25/11/04,15:42:49,15,07,1, 12.0,1,1, 0.836, 10509.135, 455.297, 52927.762 25/11/04,15:42:49,16,07,1, 12.0,1,1, 0.836, 10509.157, 455.301, 52927.794 25/11/04,15:42:49,17,07,1, 12.0,1,1, 0.836, 10509.130, 455.283, 52927.833 25/11/04,15:42:49,18,07,1, 12.0,1,1, 0.836, 10509.155, 455.305, 52927.800 25/11/04,15:42:49,19,07,1, 12.0,1,1, 0.836, 10509.122, 455.283, 52927.838 25/11/04,15:42:50,00,07,1, 11.9,1,1, 0.836, 10509.119, 455.283, 52927.838 25/11/04,15:42:50,01,07,1, 11.9,1,1, 0.836, 10509.135, 455.264, 52927.733 25/11/04,15:42:50,02,07,1, 11.9,1,1, 0.836, 10509.157, 455.287, 52927.761 25/11/04,15:42:50,03,07,1, 11.9,1,1, 0.836, 10509.122, 455.268, 52927.733 25/11/04,15:42:50,04,07,1, 11.9,1,1, 0.836, 10509.142, 455.298, 52927.822 25/11/04,15:42:50,05,07,1, 11.9,1,1, 0.836, 10509.124, 455.293, 52927.720 25/11/04,15:42:50,06,07,1, 11.9,1,1, 0.836, 10509.137, 455.287, 52927.805 25/11/04,15:42:50,07,07,1, 11.9,1,1, 0.836, 10509.148, 455.282, 52927.772 25/11/04,15:42:50,08,07,1, 11.9,1,1, 0.836, 10509.139, 455.289, 52927.772 25/11/04,15:42:50,09,07,1, 11.9,1,1, 0.836, 10509.141, 455.293, 52927.733 25/11/04,15:42:50,10,07,1, 11.9,1,1, 0.836, 10509.130, 455.268, 52927.798 25/11/04,15:42:50,11,07,1, 11.9,1,1, 0.836, 10509.119, 455.298, 52927.755 25/11/04,15:42:50,12,07,1, 11.9,1,1, 0.836, 10509.152, 455.278, 52927.680 25/11/04,15:42:50,13,07,1, 11.9,1,1, 0.836, 10509.152, 455.264, 52927.739 25/11/04,15:42:50,14,07,1, 11.9,1,1, 0.836, 10509.125, 455.275, 52927.782 25/11/04,15:42:50,15,07,1, 11.9,1,1, 0.836, 10509.149, 455.302, 52927.746 25/11/04,15:42:50,16,07,1, 11.9,1,1, 0.836, 10509.139, 455.291, 52927.720 25/11/04,15:42:50,17,07,1, 11.9,1,1, 0.836, 10509.135, 455.301, 52927.761 25/11/04,15:42:50,18,07,1, 11.9,1,1, 0.836, 10509.143, 455.261, 52927.771 25/11/04,15:42:50,19,07,1, 11.9,1,1, 0.836, 10509.135, 455.260, 52927.719 25/11/04,15:42:51,00,08,1, 11.9,1,1, 0.840, 10509.127, 455.260, 52927.719 25/11/04,15:42:51,01,08,1, 11.9,1,1, 0.840, 10509.136, 455.273, 52927.701 25/11/04,15:42:51,02,08,1, 11.9,1,1, 0.840, 10509.146, 455.312, 52927.784 25/11/04,15:42:51,03,08,1, 11.9,1,1, 0.840, 10509.125, 455.272, 52927.741 25/11/04,15:42:51,04,08,1, 11.9,1,1, 0.840, 10509.129, 455.290, 52927.757 25/11/04,15:42:51,05,08,1, 11.9,1,1, 0.840, 10509.090, 455.263, 52927.727 25/11/04,15:42:51,06,08,1, 11.9,1,1, 0.840, 10509.132, 455.304, 52927.825 25/11/04,15:42:51,07,08,1, 11.9,1,1, 0.840, 10509.101, 455.277, 52927.758 25/11/04,15:42:51,08,08,1, 11.9,1,1, 0.840, 10509.119, 455.281, 52927.776 25/11/04,15:42:51,09,08,1, 11.9,1,1, 0.840, 10509.115, 455.308, 52927.816 25/11/04,15:42:51,10,08,1, 11.9,1,1, 0.840, 10509.127, 455.282, 52927.776 25/11/04,15:42:51,11,08,1, 11.9,1,1, 0.840, 10509.113, 455.271, 52927.758 25/11/04,15:42:51,12,08,1, 11.9,1,1, 0.840, 10509.117, 455.260, 52927.730 25/11/04,15:42:51,13,08,1, 11.9,1,1, 0.840, 10509.093, 455.258, 52927.667 25/11/04,15:42:51,14,08,1, 11.9,1,1, 0.840, 10509.108, 455.260, 52927.732 25/11/04,15:42:51,15,08,1, 11.9,1,1, 0.840, 10509.120, 455.262, 52927.730 25/11/04,15:42:51,16,08,1, 11.9,1,1, 0.840, 10509.089, 455.264, 52927.703 25/11/04,15:42:51,17,08,1, 11.9,1,1, 0.840, 10509.092, 455.290, 52927.814 25/11/04,15:42:51,18,08,1, 11.9,1,1, 0.840, 10509.131, 455.263, 52927.684 25/11/04,15:42:51,19,08,1, 11.9,1,1, 0.840, 10509.126, 455.283, 52927.751 25/11/04,15:42:52,00,08,1, 12.0,1,1, 0.841, 10509.119, 455.283, 52927.751 25/11/04,15:42:52,01,08,1, 12.0,1,1, 0.841, 10509.093, 455.272, 52927.769 25/11/04,15:42:52,02,08,1, 12.0,1,1, 0.841, 10509.131, 455.248, 52927.723 25/11/04,15:42:52,03,08,1, 12.0,1,1, 0.841, 10509.119, 455.258, 52927.761 25/11/04,15:42:52,04,08,1, 12.0,1,1, 0.841, 10509.104, 455.259, 52927.757 25/11/04,15:42:52,05,08,1, 12.0,1,1, 0.841, 10509.098, 455.244, 52927.780 25/11/04,15:42:52,06,08,1, 12.0,1,1, 0.841, 10509.101, 455.289, 52927.818 25/11/04,15:42:52,07,08,1, 12.0,1,1, 0.841, 10509.107, 455.258, 52927.773 25/11/04,15:42:52,08,08,1, 12.0,1,1, 0.841, 10509.116, 455.289, 52927.796 25/11/04,15:42:52,09,08,1, 12.0,1,1, 0.841, 10509.105, 455.263, 52927.730 25/11/04,15:42:52,10,08,1, 12.0,1,1, 0.841, 10509.093, 455.281, 52927.737 25/11/04,15:42:52,11,08,1, 12.0,1,1, 0.841, 10509.108, 455.269, 52927.696 25/11/04,15:42:52,12,08,1, 12.0,1,1, 0.841, 10509.095, 455.285, 52927.720 25/11/04,15:42:52,13,08,1, 12.0,1,1, 0.841, 10509.087, 455.289, 52927.798 25/11/04,15:42:52,14,08,1, 12.0,1,1, 0.841, 10509.108, 455.252, 52927.802 25/11/04,15:42:52,15,08,1, 12.0,1,1, 0.841, 10509.088, 455.272, 52927.714 25/11/04,15:42:52,16,08,1, 12.0,1,1, 0.841, 10509.072, 455.236, 52927.717 25/11/04,15:42:52,17,08,1, 12.0,1,1, 0.841, 10509.089, 455.281, 52927.727 25/11/04,15:42:52,18,08,1, 12.0,1,1, 0.841, 10509.084, 455.239, 52927.819 25/11/04,15:42:52,19,08,1, 12.0,1,1, 0.841, 10509.081, 455.270, 52927.707 25/11/04,15:42:53,00,08,1, 11.9,1,1, 0.833, 10509.077, 455.270, 52927.707 25/11/04,15:42:53,01,08,1, 11.9,1,1, 0.833, 10509.092, 455.262, 52927.794 25/11/04,15:42:53,02,08,1, 11.9,1,1, 0.833, 10509.105, 455.271, 52927.722 25/11/04,15:42:53,03,08,1, 11.9,1,1, 0.833, 10509.096, 455.240, 52927.641 25/11/04,15:42:53,04,08,1, 11.9,1,1, 0.833, 10509.090, 455.252, 52927.686 25/11/04,15:42:53,05,08,1, 11.9,1,1, 0.833, 10509.078, 455.246, 52927.683 25/11/04,15:42:53,06,08,1, 11.9,1,1, 0.833, 10509.071, 455.261, 52927.789 25/11/04,15:42:53,07,08,1, 11.9,1,1, 0.833, 10509.065, 455.242, 52927.757 25/11/04,15:42:53,08,08,1, 11.9,1,1, 0.833, 10509.053, 455.267, 52927.791 25/11/04,15:42:53,09,08,1, 11.9,1,1, 0.833, 10509.079, 455.222, 52927.778 25/11/04,15:42:53,10,08,1, 11.9,1,1, 0.833, 10509.092, 455.254, 52927.699 25/11/04,15:42:53,11,08,1, 11.9,1,1, 0.833, 10509.090, 455.227, 52927.749 25/11/04,15:42:53,12,08,1, 11.9,1,1, 0.833, 10509.096, 455.254, 52927.807 25/11/04,15:42:53,13,08,1, 11.9,1,1, 0.833, 10509.081, 455.234, 52927.754 25/11/04,15:42:53,14,08,1, 11.9,1,1, 0.833, 10509.074, 455.245, 52927.765 25/11/04,15:42:53,15,08,1, 11.9,1,1, 0.833, 10509.089, 455.266, 52927.735 25/11/04,15:42:53,16,08,1, 11.9,1,1, 0.833, 10509.094, 455.246, 52927.783 25/11/04,15:42:53,17,08,1, 11.9,1,1, 0.833, 10509.065, 455.244, 52927.738 25/11/04,15:42:53,18,08,1, 11.9,1,1, 0.833, 10509.062, 455.216, 52927.751 25/11/04,15:42:53,19,08,1, 11.9,1,1, 0.833, 10509.081, 455.234, 52927.741 25/11/04,15:42:54,00,08,1, 12.0,1,1, 0.840, 10509.077, 455.234, 52927.741 25/11/04,15:42:54,01,08,1, 12.0,1,1, 0.840, 10509.065, 455.250, 52927.728 25/11/04,15:42:54,02,08,1, 12.0,1,1, 0.840, 10509.074, 455.229, 52927.762 25/11/04,15:42:54,03,08,1, 12.0,1,1, 0.840, 10509.057, 455.241, 52927.672 25/11/04,15:42:54,04,08,1, 12.0,1,1, 0.840, 10509.064, 455.240, 52927.767 25/11/04,15:42:54,05,08,1, 12.0,1,1, 0.840, 10509.057, 455.247, 52927.764 25/11/04,15:42:54,06,08,1, 12.0,1,1, 0.840, 10509.071, 455.244, 52927.668 25/11/04,15:42:54,07,08,1, 12.0,1,1, 0.840, 10509.069, 455.205, 52927.727 25/11/04,15:42:54,08,08,1, 12.0,1,1, 0.840, 10509.062, 455.239, 52927.738 25/11/04,15:42:54,09,08,1, 12.0,1,1, 0.840, 10509.029, 455.217, 52927.746 25/11/04,15:42:54,10,08,1, 12.0,1,1, 0.840, 10509.087, 455.238, 52927.714 25/11/04,15:42:54,11,08,1, 12.0,1,1, 0.840, 10509.059, 455.229, 52927.661 25/11/04,15:42:54,12,08,1, 12.0,1,1, 0.840, 10509.070, 455.228, 52927.713 25/11/04,15:42:54,13,08,1, 12.0,1,1, 0.840, 10509.060, 455.225, 52927.691 25/11/04,15:42:54,14,08,1, 12.0,1,1, 0.840, 10509.062, 455.222, 52927.771 25/11/04,15:42:54,15,08,1, 12.0,1,1, 0.840, 10509.048, 455.226, 52927.721 25/11/04,15:42:54,16,08,1, 12.0,1,1, 0.840, 10509.049, 455.216, 52927.722 25/11/04,15:42:54,17,08,1, 12.0,1,1, 0.840, 10509.057, 455.205, 52927.738 25/11/04,15:42:54,18,08,1, 12.0,1,1, 0.840, 10509.036, 455.219, 52927.767 25/11/04,15:42:54,19,08,1, 12.0,1,1, 0.840, 10509.055, 455.217, 52927.663 25/11/04,15:42:55,00,08,1, 11.9,1,1, 0.838, 10509.052, 455.217, 52927.663 25/11/04,15:42:55,01,08,1, 11.9,1,1, 0.838, 10509.053, 455.230, 52927.720 25/11/04,15:42:55,02,08,1, 11.9,1,1, 0.838, 10509.041, 455.190, 52927.659 25/11/04,15:42:55,03,08,1, 11.9,1,1, 0.838, 10509.051, 455.227, 52927.734 25/11/04,15:42:55,04,08,1, 11.9,1,1, 0.838, 10509.017, 455.206, 52927.638 25/11/04,15:42:55,05,08,1, 11.9,1,1, 0.838, 10509.078, 455.207, 52927.632 25/11/04,15:42:55,06,08,1, 11.9,1,1, 0.838, 10509.028, 455.203, 52927.659 25/11/04,15:42:55,07,08,1, 11.9,1,1, 0.838, 10509.043, 455.202, 52927.704 25/11/04,15:42:55,08,08,1, 11.9,1,1, 0.838, 10509.029, 455.199, 52927.669 25/11/04,15:42:55,09,08,1, 11.9,1,1, 0.838, 10509.058, 455.177, 52927.671 25/11/04,15:42:55,10,08,1, 11.9,1,1, 0.838, 10509.048, 455.182, 52927.723 25/11/04,15:42:55,11,08,1, 11.9,1,1, 0.838, 10509.051, 455.185, 52927.727 25/11/04,15:42:55,12,08,1, 11.9,1,1, 0.838, 10509.045, 455.193, 52927.733 25/11/04,15:42:55,13,08,1, 11.9,1,1, 0.838, 10509.048, 455.193, 52927.721 25/11/04,15:42:55,14,08,1, 11.9,1,1, 0.838, 10509.034, 455.203, 52927.777 25/11/04,15:42:55,15,08,1, 11.9,1,1, 0.838, 10509.033, 455.186, 52927.752 25/11/04,15:42:55,16,08,1, 11.9,1,1, 0.838, 10509.058, 455.195, 52927.758 25/11/04,15:42:55,17,08,1, 11.9,1,1, 0.838, 10509.015, 455.204, 52927.741 25/11/04,15:42:55,18,08,1, 11.9,1,1, 0.838, 10509.044, 455.182, 52927.717 25/11/04,15:42:55,19,08,1, 11.9,1,1, 0.838, 10509.051, 455.207, 52927.727 25/11/04,15:42:56,00,08,1, 11.9,1,1, 0.840, 10509.044, 455.207, 52927.727 25/11/04,15:42:56,01,08,1, 11.9,1,1, 0.840, 10509.035, 455.196, 52927.710 25/11/04,15:42:56,02,08,1, 11.9,1,1, 0.840, 10509.035, 455.192, 52927.753 25/11/04,15:42:56,03,08,1, 11.9,1,1, 0.840, 10509.053, 455.178, 52927.723 25/11/04,15:42:56,04,08,1, 11.9,1,1, 0.840, 10509.015, 455.191, 52927.695 25/11/04,15:42:56,05,08,1, 11.9,1,1, 0.840, 10509.046, 455.204, 52927.795 25/11/04,15:42:56,06,08,1, 11.9,1,1, 0.840, 10509.042, 455.187, 52927.743 25/11/04,15:42:56,07,08,1, 11.9,1,1, 0.840, 10509.031, 455.180, 52927.641 25/11/04,15:42:56,08,08,1, 11.9,1,1, 0.840, 10509.049, 455.180, 52927.667 25/11/04,15:42:56,09,08,1, 11.9,1,1, 0.840, 10509.038, 455.174, 52927.755 25/11/04,15:42:56,10,08,1, 11.9,1,1, 0.840, 10509.043, 455.188, 52927.723 25/11/04,15:42:56,11,08,1, 11.9,1,1, 0.840, 10509.026, 455.169, 52927.720 25/11/04,15:42:56,12,08,1, 11.9,1,1, 0.840, 10509.034, 455.184, 52927.628 25/11/04,15:42:56,13,08,1, 11.9,1,1, 0.840, 10509.041, 455.164, 52927.755 25/11/04,15:42:56,14,08,1, 11.9,1,1, 0.840, 10509.046, 455.168, 52927.714 25/11/04,15:42:56,15,08,1, 11.9,1,1, 0.840, 10509.055, 455.187, 52927.699 25/11/04,15:42:56,16,08,1, 11.9,1,1, 0.840, 10509.016, 455.182, 52927.730 25/11/04,15:42:56,17,08,1, 11.9,1,1, 0.840, 10509.034, 455.195, 52927.687 25/11/04,15:42:56,18,08,1, 11.9,1,1, 0.840, 10509.051, 455.149, 52927.692 25/11/04,15:42:56,19,08,1, 11.9,1,1, 0.840, 10509.059, 455.162, 52927.725 25/11/04,15:42:57,00,08,1, 11.9,1,1, 0.837, 10509.052, 455.162, 52927.725 25/11/04,15:42:57,01,08,1, 11.9,1,1, 0.837, 10509.076, 455.191, 52927.785 25/11/04,15:42:57,02,08,1, 11.9,1,1, 0.837, 10509.042, 455.203, 52927.801 25/11/04,15:42:57,03,08,1, 11.9,1,1, 0.837, 10509.060, 455.195, 52927.791 25/11/04,15:42:57,04,08,1, 11.9,1,1, 0.837, 10509.057, 455.205, 52927.836 25/11/04,15:42:57,05,08,1, 11.9,1,1, 0.837, 10509.049, 455.205, 52927.861 25/11/04,15:42:57,06,08,1, 11.9,1,1, 0.837, 10509.053, 455.185, 52927.877 25/11/04,15:42:57,07,08,1, 11.9,1,1, 0.837, 10509.041, 455.185, 52927.897 25/11/04,15:42:57,08,08,1, 11.9,1,1, 0.837, 10509.030, 455.200, 52927.845 25/11/04,15:42:57,09,08,1, 11.9,1,1, 0.837, 10509.062, 455.185, 52927.819 25/11/04,15:42:57,10,08,1, 11.9,1,1, 0.837, 10509.058, 455.194, 52927.818 25/11/04,15:42:57,11,08,1, 11.9,1,1, 0.837, 10509.035, 455.212, 52927.823 25/11/04,15:42:57,12,08,1, 11.9,1,1, 0.837, 10509.048, 455.186, 52927.821 25/11/04,15:42:57,13,08,1, 11.9,1,1, 0.837, 10509.046, 455.184, 52927.808 25/11/04,15:42:57,14,08,1, 11.9,1,1, 0.837, 10509.031, 455.207, 52927.831 25/11/04,15:42:57,15,08,1, 11.9,1,1, 0.837, 10509.056, 455.204, 52927.807 25/11/04,15:42:57,16,08,1, 11.9,1,1, 0.837, 10509.045, 455.200, 52927.780 25/11/04,15:42:57,17,08,1, 11.9,1,1, 0.837, 10509.046, 455.202, 52927.864 25/11/04,15:42:57,18,08,1, 11.9,1,1, 0.837, 10509.054, 455.195, 52927.796 25/11/04,15:42:57,19,08,1, 11.9,1,1, 0.837, 10509.045, 455.210, 52928.016 25/11/04,15:42:58,00,08,1, 12.0,1,1, 0.839, 10509.044, 455.210, 52928.016 25/11/04,15:42:58,01,08,1, 12.0,1,1, 0.839, 10509.056, 455.190, 52927.914 25/11/04,15:42:58,02,08,1, 12.0,1,1, 0.839, 10509.048, 455.184, 52927.823 25/11/04,15:42:58,03,08,1, 12.0,1,1, 0.839, 10509.047, 455.171, 52927.825 25/11/04,15:42:58,04,08,1, 12.0,1,1, 0.839, 10509.049, 455.184, 52927.790 25/11/04,15:42:58,05,08,1, 12.0,1,1, 0.839, 10509.029, 455.180, 52927.792 25/11/04,15:42:58,06,08,1, 12.0,1,1, 0.839, 10509.038, 455.164, 52927.798 25/11/04,15:42:58,07,08,1, 12.0,1,1, 0.839, 10509.032, 455.182, 52927.818 25/11/04,15:42:58,08,08,1, 12.0,1,1, 0.839, 10509.056, 455.192, 52927.782 25/11/04,15:42:58,09,08,1, 12.0,1,1, 0.839, 10509.052, 455.175, 52927.767 25/11/04,15:42:58,10,08,1, 12.0,1,1, 0.839, 10509.062, 455.182, 52927.813 25/11/04,15:42:58,11,08,1, 12.0,1,1, 0.839, 10509.033, 455.173, 52927.753 25/11/04,15:42:58,12,08,1, 12.0,1,1, 0.839, 10509.043, 455.163, 52927.838 25/11/04,15:42:58,13,08,1, 12.0,1,1, 0.839, 10509.067, 455.153, 52927.848 25/11/04,15:42:58,14,08,1, 12.0,1,1, 0.839, 10509.052, 455.153, 52927.781 25/11/04,15:42:58,15,08,1, 12.0,1,1, 0.839, 10509.040, 455.182, 52927.822 25/11/04,15:42:58,16,08,1, 12.0,1,1, 0.839, 10509.075, 455.169, 52927.777 25/11/04,15:42:58,17,08,1, 12.0,1,1, 0.839, 10509.034, 455.186, 52927.847 25/11/04,15:42:58,18,08,1, 12.0,1,1, 0.839, 10509.051, 455.176, 52927.875 25/11/04,15:42:58,19,08,1, 12.0,1,1, 0.839, 10509.050, 455.176, 52927.881 25/11/04,15:42:59,00,08,1, 11.9,1,1, 0.838, 10509.044, 455.176, 52927.881 25/11/04,15:42:59,01,08,1, 11.9,1,1, 0.838, 10509.059, 455.152, 52927.780 25/11/04,15:42:59,02,08,1, 11.9,1,1, 0.838, 10509.029, 455.162, 52927.819 25/11/04,15:42:59,03,08,1, 11.9,1,1, 0.838, 10509.050, 455.155, 52927.877 25/11/04,15:42:59,04,08,1, 11.9,1,1, 0.838, 10509.042, 455.148, 52927.798 25/11/04,15:42:59,05,08,1, 11.9,1,1, 0.838, 10509.051, 455.181, 52927.912 25/11/04,15:42:59,06,08,1, 11.9,1,1, 0.838, 10509.066, 455.159, 52927.838 25/11/04,15:42:59,07,08,1, 11.9,1,1, 0.838, 10509.053, 455.172, 52927.850 25/11/04,15:42:59,08,08,1, 11.9,1,1, 0.838, 10509.059, 455.132, 52927.776 25/11/04,15:42:59,09,08,1, 11.9,1,1, 0.838, 10509.040, 455.150, 52927.866 25/11/04,15:42:59,10,08,1, 11.9,1,1, 0.838, 10509.088, 455.171, 52927.850 25/11/04,15:42:59,11,08,1, 11.9,1,1, 0.838, 10509.018, 455.158, 52927.835 25/11/04,15:42:59,12,08,1, 11.9,1,1, 0.838, 10509.034, 455.156, 52927.874 25/11/04,15:42:59,13,08,1, 11.9,1,1, 0.838, 10509.048, 455.140, 52927.781 25/11/04,15:42:59,14,08,1, 11.9,1,1, 0.838, 10509.034, 455.138, 52927.770 25/11/04,15:42:59,15,08,1, 11.9,1,1, 0.838, 10509.035, 455.159, 52927.835 25/11/04,15:42:59,16,08,1, 11.9,1,1, 0.838, 10509.036, 455.158, 52927.897 25/11/04,15:42:59,17,08,1, 11.9,1,1, 0.838, 10509.034, 455.151, 52927.815 25/11/04,15:42:59,18,08,1, 11.9,1,1, 0.838, 10509.029, 455.167, 52927.841 25/11/04,15:42:59,19,08,1, 11.9,1,1, 0.838, 10509.023, 455.153, 52927.799 25/11/04,15:43:00,00,08,1, 11.9,1,1, 0.839, 10509.019, 455.153, 52927.799 25/11/04,15:43:00,01,08,1, 11.9,1,1, 0.839, 10509.045, 455.145, 52927.861 25/11/04,15:43:00,02,08,1, 11.9,1,1, 0.839, 10508.998, 455.101, 52927.723 25/11/04,15:43:00,03,08,1, 11.9,1,1, 0.839, 10509.015, 455.127, 52927.657 25/11/04,15:43:00,04,08,1, 11.9,1,1, 0.839, 10509.014, 455.085, 52927.732 25/11/04,15:43:00,05,08,1, 11.9,1,1, 0.839, 10509.017, 455.085, 52927.742 25/11/04,15:43:00,06,08,1, 11.9,1,1, 0.839, 10509.016, 455.101, 52927.708 25/11/04,15:43:00,07,08,1, 11.9,1,1, 0.839, 10509.027, 455.101, 52927.687 25/11/04,15:43:00,08,08,1, 11.9,1,1, 0.839, 10509.015, 455.101, 52927.668 25/11/04,15:43:00,09,08,1, 11.9,1,1, 0.839, 10509.018, 455.097, 52927.668 25/11/04,15:43:00,10,08,1, 11.9,1,1, 0.839, 10509.034, 455.077, 52927.720 25/11/04,15:43:00,11,08,1, 11.9,1,1, 0.839, 10508.996, 455.073, 52927.680 25/11/04,15:43:00,12,08,1, 11.9,1,1, 0.839, 10509.013, 455.091, 52927.664 25/11/04,15:43:00,13,08,1, 11.9,1,1, 0.839, 10509.001, 455.070, 52927.614 25/11/04,15:43:00,14,08,1, 11.9,1,1, 0.839, 10509.006, 455.107, 52927.660 25/11/04,15:43:00,15,08,1, 11.9,1,1, 0.839, 10508.998, 455.083, 52927.667 25/11/04,15:43:00,16,08,1, 11.9,1,1, 0.839, 10509.038, 455.091, 52927.650 25/11/04,15:43:00,17,08,1, 11.9,1,1, 0.839, 10509.029, 455.107, 52927.669 25/11/04,15:43:00,18,08,1, 11.9,1,1, 0.839, 10509.006, 455.050, 52927.738 25/11/04,15:43:00,19,08,1, 11.9,1,1, 0.839, 10509.032, 455.093, 52927.716 25/11/04,15:43:01,00,08,1, 12.0,1,1, 0.837, 10509.027, 455.093, 52927.716 25/11/04,15:43:01,01,08,1, 12.0,1,1, 0.837, 10509.034, 455.095, 52927.726 25/11/04,15:43:01,02,08,1, 12.0,1,1, 0.837, 10509.018, 455.066, 52927.688 25/11/04,15:43:01,03,08,1, 12.0,1,1, 0.837, 10509.013, 455.099, 52927.638 25/11/04,15:43:01,04,08,1, 12.0,1,1, 0.837, 10508.990, 455.079, 52927.726 25/11/04,15:43:01,05,08,1, 12.0,1,1, 0.837, 10509.001, 455.070, 52927.661 25/11/04,15:43:01,06,08,1, 12.0,1,1, 0.837, 10509.007, 455.065, 52927.714 25/11/04,15:43:01,07,08,1, 12.0,1,1, 0.837, 10509.011, 455.029, 52927.618 25/11/04,15:43:01,08,08,1, 12.0,1,1, 0.837, 10509.034, 455.038, 52927.647 25/11/04,15:43:01,09,08,1, 12.0,1,1, 0.837, 10508.958, 455.048, 52927.581 25/11/04,15:43:01,10,08,1, 12.0,1,1, 0.837, 10508.995, 455.059, 52927.638 25/11/04,15:43:01,11,08,1, 12.0,1,1, 0.837, 10508.995, 455.032, 52927.627 25/11/04,15:43:01,12,08,1, 12.0,1,1, 0.837, 10509.006, 455.058, 52927.650 25/11/04,15:43:01,13,08,1, 12.0,1,1, 0.837, 10508.985, 455.027, 52927.601 25/11/04,15:43:01,14,08,1, 12.0,1,1, 0.837, 10508.985, 455.038, 52927.718 25/11/04,15:43:01,15,08,1, 12.0,1,1, 0.837, 10509.017, 455.061, 52927.644 25/11/04,15:43:01,16,08,1, 12.0,1,1, 0.837, 10508.980, 455.042, 52927.695 25/11/04,15:43:01,17,08,1, 12.0,1,1, 0.837, 10508.970, 455.060, 52927.697 25/11/04,15:43:01,18,08,1, 12.0,1,1, 0.837, 10508.999, 455.028, 52927.670 25/11/04,15:43:01,19,08,1, 12.0,1,1, 0.837, 10509.021, 455.045, 52927.685 25/11/04,15:43:02,00,08,1, 11.9,1,1, 0.836, 10509.019, 455.045, 52927.685 25/11/04,15:43:02,01,08,1, 11.9,1,1, 0.836, 10508.979, 455.038, 52927.692 25/11/04,15:43:02,02,08,1, 11.9,1,1, 0.836, 10508.987, 455.031, 52927.712 25/11/04,15:43:02,03,08,1, 11.9,1,1, 0.836, 10508.990, 454.999, 52927.596 25/11/04,15:43:02,04,08,1, 11.9,1,1, 0.836, 10508.993, 455.031, 52927.579 25/11/04,15:43:02,05,08,1, 11.9,1,1, 0.836, 10508.988, 455.024, 52927.672 25/11/04,15:43:02,06,08,1, 11.9,1,1, 0.836, 10509.000, 455.036, 52927.658 25/11/04,15:43:02,07,08,1, 11.9,1,1, 0.836, 10508.981, 455.041, 52927.679 25/11/04,15:43:02,08,08,1, 11.9,1,1, 0.836, 10509.007, 455.000, 52927.643 25/11/04,15:43:02,09,08,1, 11.9,1,1, 0.836, 10508.970, 455.016, 52927.619 25/11/04,15:43:02,10,08,1, 11.9,1,1, 0.836, 10508.989, 455.039, 52927.882 25/11/04,15:43:02,11,08,1, 11.9,1,1, 0.836, 10508.983, 455.019, 52927.672 25/11/04,15:43:02,12,08,1, 11.9,1,1, 0.836, 10508.970, 455.019, 52927.704 25/11/04,15:43:02,13,08,1, 11.9,1,1, 0.836, 10508.961, 455.019, 52927.708 25/11/04,15:43:02,14,08,1, 11.9,1,1, 0.836, 10508.970, 454.998, 52927.659 25/11/04,15:43:02,15,08,1, 11.9,1,1, 0.836, 10508.985, 455.016, 52927.623 25/11/04,15:43:02,16,08,1, 11.9,1,1, 0.836, 10508.992, 455.006, 52927.645 25/11/04,15:43:02,17,08,1, 11.9,1,1, 0.836, 10508.977, 455.020, 52927.662 25/11/04,15:43:02,18,08,1, 11.9,1,1, 0.836, 10509.012, 455.021, 52927.607 25/11/04,15:43:02,19,08,1, 11.9,1,1, 0.836, 10508.982, 455.001, 52927.641 25/11/04,15:43:03,00,08,1, 11.9,1,1, 0.838, 10508.977, 455.001, 52927.641 25/11/04,15:43:03,01,08,1, 11.9,1,1, 0.838, 10508.993, 454.971, 52927.592 25/11/04,15:43:03,02,08,1, 11.9,1,1, 0.838, 10508.982, 455.004, 52927.628 25/11/04,15:43:03,03,08,1, 11.9,1,1, 0.838, 10508.991, 454.996, 52927.638 25/11/04,15:43:03,04,08,1, 11.9,1,1, 0.838, 10508.995, 455.012, 52927.678 25/11/04,15:43:03,05,08,1, 11.9,1,1, 0.838, 10508.982, 455.002, 52927.610 25/11/04,15:43:03,06,08,1, 11.9,1,1, 0.838, 10508.989, 454.994, 52927.586 25/11/04,15:43:03,07,08,1, 11.9,1,1, 0.838, 10508.996, 454.996, 52927.638 25/11/04,15:43:03,08,08,1, 11.9,1,1, 0.838, 10508.969, 454.955, 52927.678 25/11/04,15:43:03,09,08,1, 11.9,1,1, 0.838, 10508.994, 454.996, 52927.638 25/11/04,15:43:03,10,08,1, 11.9,1,1, 0.838, 10508.965, 454.981, 52927.579 25/11/04,15:43:03,11,08,1, 11.9,1,1, 0.838, 10508.983, 454.962, 52927.645 25/11/04,15:43:03,12,08,1, 11.9,1,1, 0.838, 10508.962, 454.983, 52927.673 25/11/04,15:43:03,13,08,1, 11.9,1,1, 0.838, 10508.954, 454.952, 52927.627 25/11/04,15:43:03,14,08,1, 11.9,1,1, 0.838, 10508.972, 454.973, 52927.634 25/11/04,15:43:03,15,08,1, 11.9,1,1, 0.838, 10508.972, 454.954, 52927.636 25/11/04,15:43:03,16,08,1, 11.9,1,1, 0.838, 10508.982, 454.961, 52927.646 25/11/04,15:43:03,17,08,1, 11.9,1,1, 0.838, 10508.977, 454.951, 52927.636 25/11/04,15:43:03,18,08,1, 11.9,1,1, 0.838, 10508.977, 454.965, 52927.644 25/11/04,15:43:03,19,08,1, 11.9,1,1, 0.838, 10508.969, 454.966, 52927.601 25/11/04,15:43:04,00,08,1, 11.9,1,1, 0.836, 10508.969, 454.966, 52927.601 25/11/04,15:43:04,01,08,1, 11.9,1,1, 0.836, 10508.970, 454.966, 52927.645 25/11/04,15:43:04,02,08,1, 11.9,1,1, 0.836, 10508.963, 454.961, 52927.657 25/11/04,15:43:04,03,08,1, 11.9,1,1, 0.836, 10508.988, 454.967, 52927.638 25/11/04,15:43:04,04,08,1, 11.9,1,1, 0.836, 10508.989, 454.949, 52927.648 25/11/04,15:43:04,05,08,1, 11.9,1,1, 0.836, 10508.985, 454.953, 52927.674 25/11/04,15:43:04,06,08,1, 11.9,1,1, 0.836, 10508.953, 454.964, 52927.648 25/11/04,15:43:04,07,08,1, 11.9,1,1, 0.836, 10508.985, 454.962, 52927.582 25/11/04,15:43:04,08,08,1, 11.9,1,1, 0.836, 10508.943, 454.935, 52927.635 25/11/04,15:43:04,09,08,1, 11.9,1,1, 0.836, 10508.969, 454.951, 52927.663 25/11/04,15:43:04,10,08,1, 11.9,1,1, 0.836, 10508.970, 454.953, 52927.594 25/11/04,15:43:04,11,08,1, 11.9,1,1, 0.836, 10508.961, 454.931, 52927.639 25/11/04,15:43:04,12,08,1, 11.9,1,1, 0.836, 10508.953, 454.950, 52927.655 25/11/04,15:43:04,13,08,1, 11.9,1,1, 0.836, 10508.974, 454.904, 52927.585 25/11/04,15:43:04,14,08,1, 11.9,1,1, 0.836, 10508.953, 454.917, 52927.606 25/11/04,15:43:04,15,08,1, 11.9,1,1, 0.836, 10508.977, 454.932, 52927.632 25/11/04,15:43:04,16,08,1, 11.9,1,1, 0.836, 10508.944, 454.894, 52927.624 25/11/04,15:43:04,17,08,1, 11.9,1,1, 0.836, 10508.937, 454.952, 52927.666 25/11/04,15:43:04,18,08,1, 11.9,1,1, 0.836, 10508.945, 454.927, 52927.653 25/11/04,15:43:04,19,08,1, 11.9,1,1, 0.836, 10508.973, 454.954, 52927.565 25/11/04,15:43:05,00,08,1, 12.0,1,1, 0.836, 10508.969, 454.954, 52927.565 25/11/04,15:43:05,01,08,1, 12.0,1,1, 0.836, 10508.960, 454.926, 52927.567 25/11/04,15:43:05,02,08,1, 12.0,1,1, 0.836, 10508.941, 454.914, 52927.640 25/11/04,15:43:05,03,08,1, 12.0,1,1, 0.836, 10508.953, 454.915, 52927.595 25/11/04,15:43:05,04,08,1, 12.0,1,1, 0.836, 10508.973, 454.924, 52927.639 25/11/04,15:43:05,05,08,1, 12.0,1,1, 0.836, 10508.972, 454.892, 52927.555 25/11/04,15:43:05,06,08,1, 12.0,1,1, 0.836, 10508.966, 454.913, 52927.536 25/11/04,15:43:05,07,08,1, 12.0,1,1, 0.836, 10508.955, 454.890, 52927.513 25/11/04,15:43:05,08,08,1, 12.0,1,1, 0.836, 10508.946, 454.914, 52927.647 25/11/04,15:43:05,09,08,1, 12.0,1,1, 0.836, 10508.959, 454.921, 52927.623 25/11/04,15:43:05,10,08,1, 12.0,1,1, 0.836, 10508.935, 454.888, 52927.443 25/11/04,15:43:05,11,08,1, 12.0,1,1, 0.836, 10508.962, 454.913, 52927.648 25/11/04,15:43:05,12,08,1, 12.0,1,1, 0.836, 10508.958, 454.884, 52927.591 25/11/04,15:43:05,13,08,1, 12.0,1,1, 0.836, 10508.972, 454.907, 52927.622 25/11/04,15:43:05,14,08,1, 12.0,1,1, 0.836, 10508.937, 454.893, 52927.527 25/11/04,15:43:05,15,08,1, 12.0,1,1, 0.836, 10508.938, 454.908, 52927.723 25/11/04,15:43:05,16,08,1, 12.0,1,1, 0.836, 10508.943, 454.901, 52927.559 25/11/04,15:43:05,17,08,1, 12.0,1,1, 0.836, 10508.941, 454.896, 52927.544 25/11/04,15:43:05,18,08,1, 12.0,1,1, 0.836, 10508.946, 454.900, 52927.670 25/11/04,15:43:05,19,08,1, 12.0,1,1, 0.836, 10508.942, 454.866, 52927.581 25/11/04,15:43:06,00,08,1, 11.9,1,1, 0.836, 10508.935, 454.866, 52927.581 25/11/04,15:43:06,01,08,1, 11.9,1,1, 0.836, 10508.933, 454.884, 52927.552 25/11/04,15:43:06,02,08,1, 11.9,1,1, 0.836, 10508.941, 454.908, 52927.610 25/11/04,15:43:06,03,08,1, 11.9,1,1, 0.836, 10508.914, 454.896, 52927.637 25/11/04,15:43:06,04,08,1, 11.9,1,1, 0.836, 10508.946, 454.875, 52927.585 25/11/04,15:43:06,05,08,1, 11.9,1,1, 0.836, 10508.961, 454.913, 52927.593 25/11/04,15:43:06,06,08,1, 11.9,1,1, 0.836, 10508.920, 454.847, 52927.564 25/11/04,15:43:06,07,08,1, 11.9,1,1, 0.836, 10508.918, 454.893, 52927.625 25/11/04,15:43:06,08,08,1, 11.9,1,1, 0.836, 10508.942, 454.876, 52927.599 25/11/04,15:43:06,09,08,1, 11.9,1,1, 0.836, 10508.950, 454.856, 52927.563 25/11/04,15:43:06,10,08,1, 11.9,1,1, 0.836, 10508.909, 454.889, 52927.661 25/11/04,15:43:06,11,08,1, 11.9,1,1, 0.836, 10508.932, 454.881, 52927.597 25/11/04,15:43:06,12,08,1, 11.9,1,1, 0.836, 10508.927, 454.893, 52927.606 25/11/04,15:43:06,13,08,1, 11.9,1,1, 0.836, 10508.922, 454.878, 52927.615 25/11/04,15:43:06,14,08,1, 11.9,1,1, 0.836, 10508.919, 454.883, 52927.583 25/11/04,15:43:06,15,08,1, 11.9,1,1, 0.836, 10508.910, 454.852, 52927.579 25/11/04,15:43:06,16,08,1, 11.9,1,1, 0.836, 10508.926, 454.862, 52927.586 25/11/04,15:43:06,17,08,1, 11.9,1,1, 0.836, 10508.922, 454.880, 52927.590 25/11/04,15:43:06,18,08,1, 11.9,1,1, 0.836, 10508.925, 454.844, 52927.618 25/11/04,15:43:06,19,08,1, 11.9,1,1, 0.836, 10508.921, 454.869, 52927.543 25/11/04,15:43:07,00,08,1, 11.9,1,1, 0.844, 10508.919, 454.869, 52927.543 25/11/04,15:43:07,01,08,1, 11.9,1,1, 0.844, 10508.908, 454.854, 52927.639 25/11/04,15:43:07,02,08,1, 11.9,1,1, 0.844, 10508.903, 454.858, 52927.570 25/11/04,15:43:07,03,08,1, 11.9,1,1, 0.844, 10508.888, 454.861, 52927.563 25/11/04,15:43:07,04,08,1, 11.9,1,1, 0.844, 10508.896, 454.874, 52927.637 25/11/04,15:43:07,05,08,1, 11.9,1,1, 0.844, 10508.912, 454.843, 52927.583 25/11/04,15:43:07,06,08,1, 11.9,1,1, 0.844, 10508.897, 454.871, 52927.605 25/11/04,15:43:07,07,08,1, 11.9,1,1, 0.844, 10508.897, 454.836, 52927.603 25/11/04,15:43:07,08,08,1, 11.9,1,1, 0.844, 10508.891, 454.852, 52927.577 25/11/04,15:43:07,09,08,1, 11.9,1,1, 0.844, 10508.895, 454.819, 52927.582 25/11/04,15:43:07,10,08,1, 11.9,1,1, 0.844, 10508.912, 454.846, 52927.567 25/11/04,15:43:07,11,08,1, 11.9,1,1, 0.844, 10508.901, 454.838, 52927.604 25/11/04,15:43:07,12,08,1, 11.9,1,1, 0.844, 10508.905, 454.848, 52927.539 25/11/04,15:43:07,13,08,1, 11.9,1,1, 0.844, 10508.916, 454.837, 52927.533 25/11/04,15:43:07,14,08,1, 11.9,1,1, 0.844, 10508.885, 454.808, 52927.524 25/11/04,15:43:07,15,08,1, 11.9,1,1, 0.844, 10508.897, 454.849, 52927.621 25/11/04,15:43:07,16,08,1, 11.9,1,1, 0.844, 10508.885, 454.824, 52927.561 25/11/04,15:43:07,17,08,1, 11.9,1,1, 0.844, 10508.908, 454.829, 52927.591 25/11/04,15:43:07,18,08,1, 11.9,1,1, 0.844, 10508.915, 454.831, 52927.599 25/11/04,15:43:07,19,08,1, 11.9,1,1, 0.844, 10508.902, 454.818, 52927.571 25/11/04,15:43:08,00,08,1, 11.9,1,1, 0.842, 10508.902, 454.818, 52927.571 25/11/04,15:43:08,01,08,1, 11.9,1,1, 0.842, 10508.920, 454.798, 52927.585 25/11/04,15:43:08,02,08,1, 11.9,1,1, 0.842, 10508.912, 454.835, 52927.627 25/11/04,15:43:08,03,08,1, 11.9,1,1, 0.842, 10508.917, 454.798, 52927.625 25/11/04,15:43:08,04,08,1, 11.9,1,1, 0.842, 10508.904, 454.819, 52927.590 25/11/04,15:43:08,05,08,1, 11.9,1,1, 0.842, 10508.895, 454.814, 52927.574 25/11/04,15:43:08,06,08,1, 11.9,1,1, 0.842, 10508.910, 454.811, 52927.619 25/11/04,15:43:08,07,08,1, 11.9,1,1, 0.842, 10508.888, 454.831, 52927.536 25/11/04,15:43:08,08,08,1, 11.9,1,1, 0.842, 10508.907, 454.815, 52927.580 25/11/04,15:43:08,09,08,1, 11.9,1,1, 0.842, 10508.883, 454.813, 52927.593 25/11/04,15:43:08,10,08,1, 11.9,1,1, 0.842, 10508.882, 454.796, 52927.520 25/11/04,15:43:08,11,08,1, 11.9,1,1, 0.842, 10508.898, 454.811, 52927.608 25/11/04,15:43:08,12,08,1, 11.9,1,1, 0.842, 10508.911, 454.822, 52927.621 25/11/04,15:43:08,13,08,1, 11.9,1,1, 0.842, 10508.887, 454.792, 52927.559 25/11/04,15:43:08,14,08,1, 11.9,1,1, 0.842, 10508.899, 454.794, 52927.606 25/11/04,15:43:08,15,08,1, 11.9,1,1, 0.842, 10508.900, 454.809, 52927.530 25/11/04,15:43:08,16,08,1, 11.9,1,1, 0.842, 10508.888, 454.815, 52927.600 25/11/04,15:43:08,17,08,1, 11.9,1,1, 0.842, 10508.882, 454.801, 52927.580 25/11/04,15:43:08,18,08,1, 11.9,1,1, 0.842, 10508.890, 454.793, 52927.608 25/11/04,15:43:08,19,08,1, 11.9,1,1, 0.842, 10508.901, 454.785, 52927.552 25/11/04,15:43:09,00,08,1, 11.9,1,1, 0.840, 10508.894, 454.785, 52927.552 25/11/04,15:43:09,01,08,1, 11.9,1,1, 0.840, 10508.909, 454.781, 52927.561 25/11/04,15:43:09,02,08,1, 11.9,1,1, 0.840, 10508.861, 454.792, 52927.585 25/11/04,15:43:09,03,08,1, 11.9,1,1, 0.840, 10508.862, 454.781, 52927.612 25/11/04,15:43:09,04,08,1, 11.9,1,1, 0.840, 10508.872, 454.756, 52927.559 25/11/04,15:43:09,05,08,1, 11.9,1,1, 0.840, 10508.866, 454.765, 52927.635 25/11/04,15:43:09,06,08,1, 11.9,1,1, 0.840, 10508.872, 454.799, 52927.593 25/11/04,15:43:09,07,08,1, 11.9,1,1, 0.840, 10508.892, 454.785, 52927.563 25/11/04,15:43:09,08,08,1, 11.9,1,1, 0.840, 10508.891, 454.796, 52927.603 25/11/04,15:43:09,09,08,1, 11.9,1,1, 0.840, 10508.875, 454.777, 52927.601 25/11/04,15:43:09,10,08,1, 11.9,1,1, 0.840, 10508.899, 454.778, 52927.546 25/11/04,15:43:09,11,08,1, 11.9,1,1, 0.840, 10508.886, 454.782, 52927.517 25/11/04,15:43:09,12,08,1, 11.9,1,1, 0.840, 10508.863, 454.782, 52927.581 25/11/04,15:43:09,13,08,1, 11.9,1,1, 0.840, 10508.870, 454.785, 52927.561 25/11/04,15:43:09,14,08,1, 11.9,1,1, 0.840, 10508.865, 454.749, 52927.527 25/11/04,15:43:09,15,08,1, 11.9,1,1, 0.840, 10508.887, 454.759, 52927.518 25/11/04,15:43:09,16,08,1, 11.9,1,1, 0.840, 10508.857, 454.742, 52927.615 25/11/04,15:43:09,17,08,1, 11.9,1,1, 0.840, 10508.870, 454.782, 52927.550 25/11/04,15:43:09,18,08,1, 11.9,1,1, 0.840, 10508.887, 454.761, 52927.569 25/11/04,15:43:09,19,08,1, 11.9,1,1, 0.840, 10508.854, 454.745, 52927.531 25/11/04,15:43:10,00,08,1, 11.9,1,1, 0.843, 10508.852, 454.745, 52927.531 25/11/04,15:43:10,01,08,1, 11.9,1,1, 0.843, 10508.876, 454.786, 52927.653 25/11/04,15:43:10,02,08,1, 11.9,1,1, 0.843, 10508.867, 454.791, 52927.568 25/11/04,15:43:10,03,08,1, 11.9,1,1, 0.843, 10508.859, 454.769, 52927.569 25/11/04,15:43:10,04,08,1, 11.9,1,1, 0.843, 10508.882, 454.751, 52927.547 25/11/04,15:43:10,05,08,1, 11.9,1,1, 0.843, 10508.819, 454.772, 52927.626 25/11/04,15:43:10,06,08,1, 11.9,1,1, 0.843, 10508.861, 454.749, 52927.533 25/11/04,15:43:10,07,08,1, 11.9,1,1, 0.843, 10508.873, 454.733, 52927.557 25/11/04,15:43:10,08,08,1, 11.9,1,1, 0.843, 10508.856, 454.760, 52927.532 25/11/04,15:43:10,09,08,1, 11.9,1,1, 0.843, 10508.824, 454.766, 52927.591 25/11/04,15:43:10,10,08,1, 11.9,1,1, 0.843, 10508.837, 454.755, 52927.610 25/11/04,15:43:10,11,08,1, 11.9,1,1, 0.843, 10508.873, 454.756, 52927.605 25/11/04,15:43:10,12,08,1, 11.9,1,1, 0.843, 10508.842, 454.762, 52927.597 25/11/04,15:43:10,13,08,1, 11.9,1,1, 0.843, 10508.862, 454.760, 52927.633 25/11/04,15:43:10,14,08,1, 11.9,1,1, 0.843, 10508.876, 454.779, 52927.547 25/11/04,15:43:10,15,08,1, 11.9,1,1, 0.843, 10508.834, 454.756, 52927.548 25/11/04,15:43:10,16,08,1, 11.9,1,1, 0.843, 10508.866, 454.754, 52927.647 25/11/04,15:43:10,17,08,1, 11.9,1,1, 0.843, 10508.845, 454.743, 52927.529 25/11/04,15:43:10,18,08,1, 11.9,1,1, 0.843, 10508.851, 454.733, 52927.521 25/11/04,15:43:10,19,08,1, 11.9,1,1, 0.843, 10508.865, 454.751, 52927.613 25/11/04,15:43:11,00,08,1, 11.9,1,1, 0.847, 10508.860, 454.751, 52927.613 25/11/04,15:43:11,01,08,1, 11.9,1,1, 0.847, 10508.832, 454.739, 52927.537 25/11/04,15:43:11,02,08,1, 11.9,1,1, 0.847, 10508.846, 454.719, 52927.534 25/11/04,15:43:11,03,08,1, 11.9,1,1, 0.847, 10508.846, 454.731, 52927.522 25/11/04,15:43:11,04,08,1, 11.9,1,1, 0.847, 10508.853, 454.723, 52927.641 25/11/04,15:43:11,05,08,1, 11.9,1,1, 0.847, 10508.834, 454.723, 52927.531 25/11/04,15:43:11,06,08,1, 11.9,1,1, 0.847, 10508.834, 454.743, 52927.589 25/11/04,15:43:11,07,08,1, 11.9,1,1, 0.847, 10508.834, 454.727, 52927.522 25/11/04,15:43:11,08,08,1, 11.9,1,1, 0.847, 10508.848, 454.741, 52927.491 25/11/04,15:43:11,09,08,1, 11.9,1,1, 0.847, 10508.839, 454.728, 52927.551 25/11/04,15:43:11,10,08,1, 11.9,1,1, 0.847, 10508.842, 454.723, 52927.498 25/11/04,15:43:11,11,08,1, 11.9,1,1, 0.847, 10508.826, 454.742, 52927.572 25/11/04,15:43:11,12,08,1, 11.9,1,1, 0.847, 10508.831, 454.723, 52927.496 25/11/04,15:43:11,13,08,1, 11.9,1,1, 0.847, 10508.841, 454.751, 52927.566 25/11/04,15:43:11,14,08,1, 11.9,1,1, 0.847, 10508.826, 454.717, 52927.608 25/11/04,15:43:11,15,08,1, 11.9,1,1, 0.847, 10508.848, 454.743, 52927.560 25/11/04,15:43:11,16,08,1, 11.9,1,1, 0.847, 10508.834, 454.717, 52927.510 25/11/04,15:43:11,17,08,1, 11.9,1,1, 0.847, 10508.847, 454.728, 52927.577 25/11/04,15:43:11,18,08,1, 11.9,1,1, 0.847, 10508.846, 454.732, 52927.567 25/11/04,15:43:11,19,08,1, 11.9,1,1, 0.847, 10508.842, 454.714, 52927.595 25/11/04,15:43:12,00,08,1, 11.9,1,1, 0.843, 10508.835, 454.714, 52927.595 25/11/04,15:43:12,01,08,1, 11.9,1,1, 0.843, 10508.852, 454.703, 52927.468 25/11/04,15:43:12,02,08,1, 11.9,1,1, 0.843, 10508.833, 454.696, 52927.568 25/11/04,15:43:12,03,08,1, 11.9,1,1, 0.843, 10508.836, 454.685, 52927.485 25/11/04,15:43:12,04,08,1, 11.9,1,1, 0.843, 10508.818, 454.681, 52927.569 25/11/04,15:43:12,05,08,1, 11.9,1,1, 0.843, 10508.803, 454.708, 52927.535 25/11/04,15:43:12,06,08,1, 11.9,1,1, 0.843, 10508.826, 454.690, 52927.479 25/11/04,15:43:12,07,08,1, 11.9,1,1, 0.843, 10508.818, 454.696, 52927.561 25/11/04,15:43:12,08,08,1, 11.9,1,1, 0.843, 10508.813, 454.666, 52927.511 25/11/04,15:43:12,09,08,1, 11.9,1,1, 0.843, 10508.808, 454.689, 52927.514 25/11/04,15:43:12,10,08,1, 11.9,1,1, 0.843, 10508.818, 454.669, 52927.519 25/11/04,15:43:12,11,08,1, 11.9,1,1, 0.843, 10508.792, 454.677, 52927.528 25/11/04,15:43:12,12,08,1, 11.9,1,1, 0.843, 10508.825, 454.697, 52927.497 25/11/04,15:43:12,13,08,1, 11.9,1,1, 0.843, 10508.822, 454.680, 52927.481 25/11/04,15:43:12,14,08,1, 11.9,1,1, 0.843, 10508.823, 454.686, 52927.591 25/11/04,15:43:12,15,08,1, 11.9,1,1, 0.843, 10508.825, 454.678, 52927.540 25/11/04,15:43:12,16,08,1, 11.9,1,1, 0.843, 10508.832, 454.689, 52927.550 25/11/04,15:43:12,17,08,1, 11.9,1,1, 0.843, 10508.819, 454.670, 52927.503 25/11/04,15:43:12,18,08,1, 11.9,1,1, 0.843, 10508.841, 454.651, 52927.493 25/11/04,15:43:12,19,08,1, 11.9,1,1, 0.843, 10508.812, 454.697, 52927.557 25/11/04,15:43:13,00,08,1, 11.9,1,1, 0.842, 10508.810, 454.697, 52927.557 25/11/04,15:43:13,01,08,1, 11.9,1,1, 0.842, 10508.844, 454.681, 52927.466 25/11/04,15:43:13,02,08,1, 11.9,1,1, 0.842, 10508.834, 454.662, 52927.512 25/11/04,15:43:13,03,08,1, 11.9,1,1, 0.842, 10508.797, 454.648, 52927.579 25/11/04,15:43:13,04,08,1, 11.9,1,1, 0.842, 10508.824, 454.687, 52927.547 25/11/04,15:43:13,05,08,1, 11.9,1,1, 0.842, 10508.802, 454.631, 52927.522 25/11/04,15:43:13,06,08,1, 11.9,1,1, 0.842, 10508.821, 454.682, 52927.484 25/11/04,15:43:13,07,08,1, 11.9,1,1, 0.842, 10508.784, 454.645, 52927.492 25/11/04,15:43:13,08,08,1, 11.9,1,1, 0.842, 10508.826, 454.656, 52927.501 25/11/04,15:43:13,09,08,1, 11.9,1,1, 0.842, 10508.832, 454.655, 52927.478 25/11/04,15:43:13,10,08,1, 11.9,1,1, 0.842, 10508.772, 454.679, 52927.644 25/11/04,15:43:13,11,08,1, 11.9,1,1, 0.842, 10508.829, 454.644, 52927.513 25/11/04,15:43:13,12,08,1, 11.9,1,1, 0.842, 10508.807, 454.630, 52927.535 25/11/04,15:43:13,13,08,1, 11.9,1,1, 0.842, 10508.827, 454.652, 52927.577 25/11/04,15:43:13,14,08,1, 11.9,1,1, 0.842, 10508.797, 454.629, 52927.528 25/11/04,15:43:13,15,08,1, 11.9,1,1, 0.842, 10508.839, 454.633, 52927.521 25/11/04,15:43:13,16,08,1, 11.9,1,1, 0.842, 10508.802, 454.655, 52927.572 25/11/04,15:43:13,17,08,1, 11.9,1,1, 0.842, 10508.820, 454.641, 52927.535 25/11/04,15:43:13,18,08,1, 11.9,1,1, 0.842, 10508.794, 454.655, 52927.567 25/11/04,15:43:13,19,08,1, 11.9,1,1, 0.842, 10508.822, 454.647, 52927.469 25/11/04,15:43:14,00,08,1, 12.0,1,1, 0.843, 10508.819, 454.647, 52927.469 25/11/04,15:43:14,01,08,1, 12.0,1,1, 0.843, 10508.809, 454.621, 52927.476 25/11/04,15:43:14,02,08,1, 12.0,1,1, 0.843, 10508.794, 454.623, 52927.503 25/11/04,15:43:14,03,08,1, 12.0,1,1, 0.843, 10508.800, 454.641, 52927.488 25/11/04,15:43:14,04,08,1, 12.0,1,1, 0.843, 10508.805, 454.596, 52927.458 25/11/04,15:43:14,05,08,1, 12.0,1,1, 0.843, 10508.796, 454.623, 52927.563 25/11/04,15:43:14,06,08,1, 12.0,1,1, 0.843, 10508.792, 454.585, 52927.499 25/11/04,15:43:14,07,08,1, 12.0,1,1, 0.843, 10508.821, 454.600, 52927.494 25/11/04,15:43:14,08,08,1, 12.0,1,1, 0.843, 10508.829, 454.611, 52927.500 25/11/04,15:43:14,09,08,1, 12.0,1,1, 0.843, 10508.785, 454.607, 52927.555 25/11/04,15:43:14,10,08,1, 12.0,1,1, 0.843, 10508.792, 454.607, 52927.484 25/11/04,15:43:14,11,08,1, 12.0,1,1, 0.843, 10508.801, 454.592, 52927.455 25/11/04,15:43:14,12,08,1, 12.0,1,1, 0.843, 10508.811, 454.633, 52927.515 25/11/04,15:43:14,13,08,1, 12.0,1,1, 0.843, 10508.802, 454.614, 52927.499 25/11/04,15:43:14,14,08,1, 12.0,1,1, 0.843, 10508.819, 454.603, 52927.472 25/11/04,15:43:14,15,08,1, 12.0,1,1, 0.843, 10508.776, 454.623, 52927.550 25/11/04,15:43:14,16,08,1, 12.0,1,1, 0.843, 10508.792, 454.581, 52927.484 25/11/04,15:43:14,17,08,1, 12.0,1,1, 0.843, 10508.785, 454.611, 52927.473 25/11/04,15:43:14,18,08,1, 12.0,1,1, 0.843, 10508.783, 454.609, 52927.556 25/11/04,15:43:14,19,08,1, 12.0,1,1, 0.843, 10508.804, 454.618, 52927.508 25/11/04,15:43:15,00,07,1, 11.9,1,1, 0.841, 10508.802, 454.618, 52927.508 25/11/04,15:43:15,01,07,1, 11.9,1,1, 0.841, 10508.811, 454.543, 52927.473 25/11/04,15:43:15,02,07,1, 11.9,1,1, 0.841, 10508.802, 454.588, 52927.468 25/11/04,15:43:15,03,07,1, 11.9,1,1, 0.841, 10508.775, 454.572, 52927.545 25/11/04,15:43:15,04,07,1, 11.9,1,1, 0.841, 10508.792, 454.585, 52927.528 25/11/04,15:43:15,05,07,1, 11.9,1,1, 0.841, 10508.799, 454.558, 52927.501 25/11/04,15:43:15,06,07,1, 11.9,1,1, 0.841, 10508.817, 454.584, 52927.530 25/11/04,15:43:15,07,07,1, 11.9,1,1, 0.841, 10508.780, 454.570, 52927.520 25/11/04,15:43:15,08,07,1, 11.9,1,1, 0.841, 10508.775, 454.556, 52927.538 25/11/04,15:43:15,09,07,1, 11.9,1,1, 0.841, 10508.804, 454.595, 52927.530 25/11/04,15:43:15,10,07,1, 11.9,1,1, 0.841, 10508.787, 454.568, 52927.519 25/11/04,15:43:15,11,07,1, 11.9,1,1, 0.841, 10508.774, 454.557, 52927.523 25/11/04,15:43:15,12,07,1, 11.9,1,1, 0.841, 10508.771, 454.576, 52927.456 25/11/04,15:43:15,13,07,1, 11.9,1,1, 0.841, 10508.818, 454.551, 52927.463 25/11/04,15:43:15,14,07,1, 11.9,1,1, 0.841, 10508.763, 454.556, 52927.486 25/11/04,15:43:15,15,07,1, 11.9,1,1, 0.841, 10508.760, 454.561, 52927.499 25/11/04,15:43:15,16,07,1, 11.9,1,1, 0.841, 10508.765, 454.553, 52927.539 25/11/04,15:43:15,17,07,1, 11.9,1,1, 0.841, 10508.772, 454.547, 52927.469 25/11/04,15:43:15,18,07,1, 11.9,1,1, 0.841, 10508.783, 454.589, 52927.525 25/11/04,15:43:15,19,07,1, 11.9,1,1, 0.841, 10508.786, 454.570, 52927.487 25/11/04,15:43:16,00,08,1, 11.9,1,1, 0.843, 10508.785, 454.570, 52927.487 25/11/04,15:43:16,01,08,1, 11.9,1,1, 0.843, 10508.800, 454.563, 52927.553 25/11/04,15:43:16,02,08,1, 11.9,1,1, 0.843, 10508.747, 454.540, 52927.539 25/11/04,15:43:16,03,08,1, 11.9,1,1, 0.843, 10508.784, 454.547, 52927.518 25/11/04,15:43:16,04,08,1, 11.9,1,1, 0.843, 10508.783, 454.554, 52927.536 25/11/04,15:43:16,05,08,1, 11.9,1,1, 0.843, 10508.774, 454.544, 52927.485 25/11/04,15:43:16,06,08,1, 11.9,1,1, 0.843, 10508.793, 454.569, 52927.449 25/11/04,15:43:16,07,08,1, 11.9,1,1, 0.843, 10508.782, 454.538, 52927.440 25/11/04,15:43:16,08,08,1, 11.9,1,1, 0.843, 10508.784, 454.555, 52927.477 25/11/04,15:43:16,09,08,1, 11.9,1,1, 0.843, 10508.738, 454.541, 52927.460 25/11/04,15:43:16,10,08,1, 11.9,1,1, 0.843, 10508.780, 454.539, 52927.531 25/11/04,15:43:16,11,08,1, 11.9,1,1, 0.843, 10508.771, 454.545, 52927.513 25/11/04,15:43:16,12,08,1, 11.9,1,1, 0.843, 10508.768, 454.539, 52927.580 25/11/04,15:43:16,13,08,1, 11.9,1,1, 0.843, 10508.783, 454.549, 52927.576 25/11/04,15:43:16,14,08,1, 11.9,1,1, 0.843, 10508.757, 454.525, 52927.516 25/11/04,15:43:16,15,08,1, 11.9,1,1, 0.843, 10508.766, 454.555, 52927.577 25/11/04,15:43:16,16,08,1, 11.9,1,1, 0.843, 10508.768, 454.549, 52927.480 25/11/04,15:43:16,17,08,1, 11.9,1,1, 0.843, 10508.762, 454.538, 52927.499 25/11/04,15:43:16,18,08,1, 11.9,1,1, 0.843, 10508.772, 454.559, 52927.485 25/11/04,15:43:16,19,08,1, 11.9,1,1, 0.843, 10508.753, 454.522, 52927.511 25/11/04,15:43:17,00,08,1, 11.9,1,1, 0.844, 10508.752, 454.522, 52927.511 25/11/04,15:43:17,01,08,1, 11.9,1,1, 0.844, 10508.760, 454.521, 52927.458 25/11/04,15:43:17,02,08,1, 11.9,1,1, 0.844, 10508.763, 454.519, 52927.450 25/11/04,15:43:17,03,08,1, 11.9,1,1, 0.844, 10508.767, 454.553, 52927.530 25/11/04,15:43:17,04,08,1, 11.9,1,1, 0.844, 10508.768, 454.502, 52927.524 25/11/04,15:43:17,05,08,1, 11.9,1,1, 0.844, 10508.767, 454.525, 52927.474 25/11/04,15:43:17,06,08,1, 11.9,1,1, 0.844, 10508.755, 454.488, 52927.457 25/11/04,15:43:17,07,08,1, 11.9,1,1, 0.844, 10508.754, 454.527, 52927.476 25/11/04,15:43:17,08,08,1, 11.9,1,1, 0.844, 10508.778, 454.517, 52927.464 25/11/04,15:43:17,09,08,1, 11.9,1,1, 0.844, 10508.752, 454.496, 52927.449 25/11/04,15:43:17,10,08,1, 11.9,1,1, 0.844, 10508.763, 454.501, 52927.571 25/11/04,15:43:17,11,08,1, 11.9,1,1, 0.844, 10508.743, 454.482, 52927.525 25/11/04,15:43:17,12,08,1, 11.9,1,1, 0.844, 10508.767, 454.517, 52927.482 25/11/04,15:43:17,13,08,1, 11.9,1,1, 0.844, 10508.743, 454.518, 52927.455 25/11/04,15:43:17,14,08,1, 11.9,1,1, 0.844, 10508.764, 454.508, 52927.505 25/11/04,15:43:17,15,08,1, 11.9,1,1, 0.844, 10508.760, 454.538, 52927.490 25/11/04,15:43:17,16,08,1, 11.9,1,1, 0.844, 10508.744, 454.498, 52927.512 25/11/04,15:43:17,17,08,1, 11.9,1,1, 0.844, 10508.757, 454.528, 52927.499 25/11/04,15:43:17,18,08,1, 11.9,1,1, 0.844, 10508.735, 454.481, 52927.447 25/11/04,15:43:17,19,08,1, 11.9,1,1, 0.844, 10508.750, 454.493, 52927.570 25/11/04,15:43:18,00,08,1, 12.0,1,1, 0.843, 10508.744, 454.493, 52927.570 25/11/04,15:43:18,01,08,1, 12.0,1,1, 0.843, 10508.760, 454.478, 52927.506 25/11/04,15:43:18,02,08,1, 12.0,1,1, 0.843, 10508.759, 454.490, 52927.506 25/11/04,15:43:18,03,08,1, 12.0,1,1, 0.843, 10508.772, 454.476, 52927.469 25/11/04,15:43:18,04,08,1, 12.0,1,1, 0.843, 10508.743, 454.493, 52927.488 25/11/04,15:43:18,05,08,1, 12.0,1,1, 0.843, 10508.757, 454.477, 52927.501 25/11/04,15:43:18,06,08,1, 12.0,1,1, 0.843, 10508.743, 454.456, 52927.475 25/11/04,15:43:18,07,08,1, 12.0,1,1, 0.843, 10508.758, 454.471, 52927.508 25/11/04,15:43:18,08,08,1, 12.0,1,1, 0.843, 10508.760, 454.488, 52927.485 25/11/04,15:43:18,09,08,1, 12.0,1,1, 0.843, 10508.737, 454.485, 52927.493 25/11/04,15:43:18,10,08,1, 12.0,1,1, 0.843, 10508.755, 454.513, 52927.463 25/11/04,15:43:18,11,08,1, 12.0,1,1, 0.843, 10508.758, 454.482, 52927.517 25/11/04,15:43:18,12,08,1, 12.0,1,1, 0.843, 10508.754, 454.470, 52927.481 25/11/04,15:43:18,13,08,1, 12.0,1,1, 0.843, 10508.745, 454.444, 52927.452 25/11/04,15:43:18,14,08,1, 12.0,1,1, 0.843, 10508.742, 454.461, 52927.416 25/11/04,15:43:18,15,08,1, 12.0,1,1, 0.843, 10508.768, 454.476, 52927.533 25/11/04,15:43:18,16,08,1, 12.0,1,1, 0.843, 10508.760, 454.465, 52927.474 25/11/04,15:43:18,17,08,1, 12.0,1,1, 0.843, 10508.750, 454.457, 52927.496 25/11/04,15:43:18,18,08,1, 12.0,1,1, 0.843, 10508.760, 454.450, 52927.467 25/11/04,15:43:18,19,08,1, 12.0,1,1, 0.843, 10508.759, 454.467, 52927.518 25/11/04,15:43:19,00,08,1, 11.9,1,1, 0.844, 10508.752, 454.467, 52927.518 25/11/04,15:43:19,01,08,1, 11.9,1,1, 0.844, 10508.751, 454.451, 52927.468 25/11/04,15:43:19,02,08,1, 11.9,1,1, 0.844, 10508.733, 454.432, 52927.452 25/11/04,15:43:19,03,08,1, 11.9,1,1, 0.844, 10508.733, 454.430, 52927.430 25/11/04,15:43:19,04,08,1, 11.9,1,1, 0.844, 10508.760, 454.430, 52927.457 25/11/04,15:43:19,05,08,1, 11.9,1,1, 0.844, 10508.745, 454.431, 52927.440 25/11/04,15:43:19,06,08,1, 11.9,1,1, 0.844, 10508.732, 454.431, 52927.471 25/11/04,15:43:19,07,08,1, 11.9,1,1, 0.844, 10508.752, 454.405, 52927.493 25/11/04,15:43:19,08,08,1, 11.9,1,1, 0.844, 10508.760, 454.397, 52927.439 25/11/04,15:43:19,09,08,1, 11.9,1,1, 0.844, 10508.734, 454.423, 52927.462 25/11/04,15:43:19,10,08,1, 11.9,1,1, 0.844, 10508.746, 454.413, 52927.477 25/11/04,15:43:19,11,08,1, 11.9,1,1, 0.844, 10508.737, 454.425, 52927.463 25/11/04,15:43:19,12,08,1, 11.9,1,1, 0.844, 10508.716, 454.430, 52927.463 25/11/04,15:43:19,13,08,1, 11.9,1,1, 0.844, 10508.740, 454.399, 52927.452 25/11/04,15:43:19,14,08,1, 11.9,1,1, 0.844, 10508.726, 454.432, 52927.499 25/11/04,15:43:19,15,08,1, 11.9,1,1, 0.844, 10508.736, 454.409, 52927.452 25/11/04,15:43:19,16,08,1, 11.9,1,1, 0.844, 10508.721, 454.437, 52927.506 25/11/04,15:43:19,17,08,1, 11.9,1,1, 0.844, 10508.705, 454.392, 52927.462 25/11/04,15:43:19,18,08,1, 11.9,1,1, 0.844, 10508.723, 454.404, 52927.519 25/11/04,15:43:19,19,08,1, 11.9,1,1, 0.844, 10508.720, 454.411, 52927.490 25/11/04,15:43:20,00,08,1, 11.9,1,1, 0.845, 10508.718, 454.411, 52927.490 25/11/04,15:43:20,01,08,1, 11.9,1,1, 0.845, 10508.759, 454.399, 52927.420 25/11/04,15:43:20,02,08,1, 11.9,1,1, 0.845, 10508.717, 454.401, 52927.424 25/11/04,15:43:20,03,08,1, 11.9,1,1, 0.845, 10508.720, 454.381, 52927.465 25/11/04,15:43:20,04,08,1, 11.9,1,1, 0.845, 10508.740, 454.379, 52927.400 25/11/04,15:43:20,05,08,1, 11.9,1,1, 0.845, 10508.699, 454.362, 52927.417 25/11/04,15:43:20,06,08,1, 11.9,1,1, 0.845, 10508.713, 454.396, 52927.457 25/11/04,15:43:20,07,08,1, 11.9,1,1, 0.845, 10508.713, 454.375, 52927.482 25/11/04,15:43:20,08,08,1, 11.9,1,1, 0.845, 10508.707, 454.366, 52927.388 25/11/04,15:43:20,09,08,1, 11.9,1,1, 0.845, 10508.733, 454.371, 52927.428 25/11/04,15:43:20,10,08,1, 11.9,1,1, 0.845, 10508.688, 454.345, 52927.448 25/11/04,15:43:20,11,08,1, 11.9,1,1, 0.845, 10508.726, 454.348, 52927.457 25/11/04,15:43:20,12,08,1, 11.9,1,1, 0.845, 10508.693, 454.363, 52927.449 25/11/04,15:43:20,13,08,1, 11.9,1,1, 0.845, 10508.713, 454.366, 52927.437 25/11/04,15:43:20,14,08,1, 11.9,1,1, 0.845, 10508.726, 454.337, 52927.439 25/11/04,15:43:20,15,08,1, 11.9,1,1, 0.845, 10508.680, 454.316, 52927.397 25/11/04,15:43:20,16,08,1, 11.9,1,1, 0.845, 10508.704, 454.333, 52927.464 25/11/04,15:43:20,17,08,1, 11.9,1,1, 0.845, 10508.730, 454.319, 52927.313 25/11/04,15:43:20,18,08,1, 11.9,1,1, 0.845, 10508.717, 454.334, 52927.397 25/11/04,15:43:20,19,08,1, 11.9,1,1, 0.845, 10508.698, 454.324, 52927.444 25/11/04,15:43:21,00,08,1, 11.9,1,1, 0.844, 10508.693, 454.324, 52927.444 25/11/04,15:43:21,01,08,1, 11.9,1,1, 0.844, 10508.734, 454.316, 52927.452 25/11/04,15:43:21,02,08,1, 11.9,1,1, 0.844, 10508.725, 454.302, 52927.386 25/11/04,15:43:21,03,08,1, 11.9,1,1, 0.844, 10508.727, 454.331, 52927.504 25/11/04,15:43:21,04,08,1, 11.9,1,1, 0.844, 10508.751, 454.311, 52927.468 25/11/04,15:43:21,05,08,1, 11.9,1,1, 0.844, 10508.717, 454.331, 52927.514 25/11/04,15:43:21,06,08,1, 11.9,1,1, 0.844, 10508.719, 454.330, 52927.431 25/11/04,15:43:21,07,08,1, 11.9,1,1, 0.844, 10508.712, 454.286, 52927.266 25/11/04,15:43:21,08,08,1, 11.9,1,1, 0.844, 10508.727, 454.312, 52927.460 25/11/04,15:43:21,09,08,1, 11.9,1,1, 0.844, 10508.710, 454.310, 52927.447 25/11/04,15:43:21,10,08,1, 11.9,1,1, 0.844, 10508.709, 454.283, 52927.463 25/11/04,15:43:21,11,08,1, 11.9,1,1, 0.844, 10508.713, 454.312, 52927.530 25/11/04,15:43:21,12,08,1, 11.9,1,1, 0.844, 10508.716, 454.311, 52927.506 25/11/04,15:43:21,13,08,1, 11.9,1,1, 0.844, 10508.726, 454.323, 52927.416 25/11/04,15:43:21,14,08,1, 11.9,1,1, 0.844, 10508.717, 454.295, 52927.440 25/11/04,15:43:21,15,08,1, 11.9,1,1, 0.844, 10508.692, 454.285, 52927.451 25/11/04,15:43:21,16,08,1, 11.9,1,1, 0.844, 10508.713, 454.312, 52927.492 25/11/04,15:43:21,17,08,1, 11.9,1,1, 0.844, 10508.722, 454.278, 52927.464 25/11/04,15:43:21,18,08,1, 11.9,1,1, 0.844, 10508.714, 454.284, 52927.479 25/11/04,15:43:21,19,08,1, 11.9,1,1, 0.844, 10508.728, 454.277, 52927.445 25/11/04,15:43:22,00,08,1, 11.9,1,1, 0.847, 10508.727, 454.277, 52927.445 25/11/04,15:43:22,01,08,1, 11.9,1,1, 0.847, 10508.706, 454.294, 52927.447 25/11/04,15:43:22,02,08,1, 11.9,1,1, 0.847, 10508.707, 454.262, 52927.456 25/11/04,15:43:22,03,08,1, 11.9,1,1, 0.847, 10508.704, 454.285, 52927.487 25/11/04,15:43:22,04,08,1, 11.9,1,1, 0.847, 10508.693, 454.275, 52927.429 25/11/04,15:43:22,05,08,1, 11.9,1,1, 0.847, 10508.724, 454.260, 52927.474 25/11/04,15:43:22,06,08,1, 11.9,1,1, 0.847, 10508.711, 454.260, 52927.474 25/11/04,15:43:22,07,08,1, 11.9,1,1, 0.847, 10508.695, 454.247, 52927.508 25/11/04,15:43:22,08,08,1, 11.9,1,1, 0.847, 10508.718, 454.261, 52927.454 25/11/04,15:43:22,09,08,1, 11.9,1,1, 0.847, 10508.718, 454.247, 52927.480 25/11/04,15:43:22,10,08,1, 11.9,1,1, 0.847, 10508.721, 454.243, 52927.510 25/11/04,15:43:22,11,08,1, 11.9,1,1, 0.847, 10508.710, 454.274, 52927.539 25/11/04,15:43:22,12,08,1, 11.9,1,1, 0.847, 10508.706, 454.230, 52927.429 25/11/04,15:43:22,13,08,1, 11.9,1,1, 0.847, 10508.699, 454.223, 52927.527 25/11/04,15:43:22,14,08,1, 11.9,1,1, 0.847, 10508.714, 454.231, 52927.463 25/11/04,15:43:22,15,08,1, 11.9,1,1, 0.847, 10508.683, 454.226, 52927.428 25/11/04,15:43:22,16,08,1, 11.9,1,1, 0.847, 10508.710, 454.238, 52927.468 25/11/04,15:43:22,17,08,1, 11.9,1,1, 0.847, 10508.682, 454.224, 52927.439 25/11/04,15:43:22,18,08,1, 11.9,1,1, 0.847, 10508.705, 454.219, 52927.468 25/11/04,15:43:22,19,08,1, 11.9,1,1, 0.847, 10508.690, 454.229, 52927.514 25/11/04,15:43:23,00,08,1, 11.9,1,1, 0.849, 10508.685, 454.229, 52927.514 25/11/04,15:43:23,01,08,1, 11.9,1,1, 0.849, 10508.670, 454.219, 52927.419 25/11/04,15:43:23,02,08,1, 11.9,1,1, 0.849, 10508.703, 454.211, 52927.408 25/11/04,15:43:23,03,08,1, 11.9,1,1, 0.849, 10508.695, 454.210, 52927.413 25/11/04,15:43:23,04,08,1, 11.9,1,1, 0.849, 10508.703, 454.216, 52927.453 25/11/04,15:43:23,05,08,1, 11.9,1,1, 0.849, 10508.698, 454.180, 52927.484 25/11/04,15:43:23,06,08,1, 11.9,1,1, 0.849, 10508.693, 454.227, 52927.474 25/11/04,15:43:23,07,08,1, 11.9,1,1, 0.849, 10508.693, 454.197, 52927.455 25/11/04,15:43:23,08,08,1, 11.9,1,1, 0.849, 10508.700, 454.207, 52927.419 25/11/04,15:43:23,09,08,1, 11.9,1,1, 0.849, 10508.692, 454.208, 52927.428 25/11/04,15:43:23,10,08,1, 11.9,1,1, 0.849, 10508.688, 454.189, 52927.419 25/11/04,15:43:23,11,08,1, 11.9,1,1, 0.849, 10508.690, 454.201, 52927.491 25/11/04,15:43:23,12,08,1, 11.9,1,1, 0.849, 10508.669, 454.165, 52927.412 25/11/04,15:43:23,13,08,1, 11.9,1,1, 0.849, 10508.674, 454.180, 52927.426 25/11/04,15:43:23,14,08,1, 11.9,1,1, 0.849, 10508.681, 454.169, 52927.372 25/11/04,15:43:23,15,08,1, 11.9,1,1, 0.849, 10508.691, 454.142, 52927.369 25/11/04,15:43:23,16,08,1, 11.9,1,1, 0.849, 10508.693, 454.161, 52927.437 25/11/04,15:43:23,17,08,1, 11.9,1,1, 0.849, 10508.693, 454.151, 52927.429 25/11/04,15:43:23,18,08,1, 11.9,1,1, 0.849, 10508.685, 454.147, 52927.494 25/11/04,15:43:23,19,08,1, 11.9,1,1, 0.849, 10508.688, 454.145, 52927.436 25/11/04,15:43:24,00,08,1, 11.9,1,1, 0.846, 10508.685, 454.145, 52927.436 25/11/04,15:43:24,01,08,1, 11.9,1,1, 0.846, 10508.686, 454.178, 52927.507 25/11/04,15:43:24,02,08,1, 11.9,1,1, 0.846, 10508.664, 454.153, 52927.560 25/11/04,15:43:24,03,08,1, 11.9,1,1, 0.846, 10508.668, 454.146, 52927.408 25/11/04,15:43:24,04,08,1, 11.9,1,1, 0.846, 10508.652, 454.153, 52927.400 25/11/04,15:43:24,05,08,1, 11.9,1,1, 0.846, 10508.665, 454.102, 52927.357 25/11/04,15:43:24,06,08,1, 11.9,1,1, 0.846, 10508.660, 454.130, 52927.436 25/11/04,15:43:24,07,08,1, 11.9,1,1, 0.846, 10508.658, 454.118, 52927.450 25/11/04,15:43:24,08,08,1, 11.9,1,1, 0.846, 10508.678, 454.137, 52927.426 25/11/04,15:43:24,09,08,1, 11.9,1,1, 0.846, 10508.651, 454.152, 52927.414 25/11/04,15:43:24,10,08,1, 11.9,1,1, 0.846, 10508.652, 454.117, 52927.387 25/11/04,15:43:24,11,08,1, 11.9,1,1, 0.846, 10508.670, 454.137, 52927.477 25/11/04,15:43:24,12,08,1, 11.9,1,1, 0.846, 10508.653, 454.101, 52927.456 25/11/04,15:43:24,13,08,1, 11.9,1,1, 0.846, 10508.647, 454.125, 52927.439 25/11/04,15:43:24,14,08,1, 11.9,1,1, 0.846, 10508.686, 454.134, 52927.441 25/11/04,15:43:24,15,08,1, 11.9,1,1, 0.846, 10508.649, 454.081, 52927.392 25/11/04,15:43:24,16,08,1, 11.9,1,1, 0.846, 10508.649, 454.137, 52927.502 25/11/04,15:43:24,17,08,1, 11.9,1,1, 0.846, 10508.658, 454.113, 52927.382 25/11/04,15:43:24,18,08,1, 11.9,1,1, 0.846, 10508.661, 454.112, 52927.394 25/11/04,15:43:24,19,08,1, 11.9,1,1, 0.846, 10508.672, 454.140, 52927.404 25/11/04,15:43:25,00,08,1, 11.9,1,1, 0.847, 10508.668, 454.140, 52927.404 25/11/04,15:43:25,01,08,1, 11.9,1,1, 0.847, 10508.629, 454.126, 52927.405 25/11/04,15:43:25,02,08,1, 11.9,1,1, 0.847, 10508.642, 454.113, 52927.452 25/11/04,15:43:25,03,08,1, 11.9,1,1, 0.847, 10508.641, 454.092, 52927.448 25/11/04,15:43:25,04,08,1, 11.9,1,1, 0.847, 10508.635, 454.120, 52927.466 25/11/04,15:43:25,05,08,1, 11.9,1,1, 0.847, 10508.646, 454.094, 52927.399 25/11/04,15:43:25,06,08,1, 11.9,1,1, 0.847, 10508.660, 454.115, 52927.446 25/11/04,15:43:25,07,08,1, 11.9,1,1, 0.847, 10508.643, 454.091, 52927.447 25/11/04,15:43:25,08,08,1, 11.9,1,1, 0.847, 10508.638, 454.064, 52927.378 25/11/04,15:43:25,09,08,1, 11.9,1,1, 0.847, 10508.654, 454.106, 52927.507 25/11/04,15:43:25,10,08,1, 11.9,1,1, 0.847, 10508.619, 454.072, 52927.456 25/11/04,15:43:25,11,08,1, 11.9,1,1, 0.847, 10508.642, 454.071, 52927.413 25/11/04,15:43:25,12,08,1, 11.9,1,1, 0.847, 10508.631, 454.079, 52927.423 25/11/04,15:43:25,13,08,1, 11.9,1,1, 0.847, 10508.632, 454.100, 52927.380 25/11/04,15:43:25,14,08,1, 11.9,1,1, 0.847, 10508.624, 454.079, 52927.438 25/11/04,15:43:25,15,08,1, 11.9,1,1, 0.847, 10508.610, 454.070, 52927.444 25/11/04,15:43:25,16,08,1, 11.9,1,1, 0.847, 10508.625, 454.085, 52927.397 25/11/04,15:43:25,17,08,1, 11.9,1,1, 0.847, 10508.622, 454.082, 52927.493 25/11/04,15:43:25,18,08,1, 11.9,1,1, 0.847, 10508.630, 454.057, 52927.391 25/11/04,15:43:25,19,08,1, 11.9,1,1, 0.847, 10508.612, 454.093, 52927.471 25/11/04,15:43:26,00,08,1, 11.9,1,1, 0.847, 10508.610, 454.093, 52927.471 25/11/04,15:43:26,01,08,1, 11.9,1,1, 0.847, 10508.645, 454.055, 52927.433 25/11/04,15:43:26,02,08,1, 11.9,1,1, 0.847, 10508.613, 454.069, 52927.392 25/11/04,15:43:26,03,08,1, 11.9,1,1, 0.847, 10508.627, 454.054, 52927.372 25/11/04,15:43:26,04,08,1, 11.9,1,1, 0.847, 10508.616, 454.061, 52927.389 25/11/04,15:43:26,05,08,1, 11.9,1,1, 0.847, 10508.622, 454.085, 52927.453 25/11/04,15:43:26,06,08,1, 11.9,1,1, 0.847, 10508.619, 454.034, 52927.476 25/11/04,15:43:26,07,08,1, 11.9,1,1, 0.847, 10508.619, 454.056, 52927.387 25/11/04,15:43:26,08,08,1, 11.9,1,1, 0.847, 10508.621, 454.032, 52927.433 25/11/04,15:43:26,09,08,1, 11.9,1,1, 0.847, 10508.619, 454.049, 52927.383 25/11/04,15:43:26,10,08,1, 11.9,1,1, 0.847, 10508.635, 454.040, 52927.443 25/11/04,15:43:26,11,08,1, 11.9,1,1, 0.847, 10508.611, 454.053, 52927.414 25/11/04,15:43:26,12,08,1, 11.9,1,1, 0.847, 10508.600, 454.063, 52927.465 25/11/04,15:43:26,13,08,1, 11.9,1,1, 0.847, 10508.603, 454.040, 52927.472 25/11/04,15:43:26,14,08,1, 11.9,1,1, 0.847, 10508.594, 454.054, 52927.463 25/11/04,15:43:26,15,08,1, 11.9,1,1, 0.847, 10508.615, 454.064, 52927.421 25/11/04,15:43:26,16,08,1, 11.9,1,1, 0.847, 10508.602, 454.041, 52927.487 25/11/04,15:43:26,17,08,1, 11.9,1,1, 0.847, 10508.613, 454.061, 52927.485 25/11/04,15:43:26,18,08,1, 11.9,1,1, 0.847, 10508.607, 454.028, 52927.349 25/11/04,15:43:26,19,08,1, 11.9,1,1, 0.847, 10508.616, 454.022, 52927.492 25/11/04,15:43:27,00,08,1, 11.9,1,1, 0.851, 10508.610, 454.022, 52927.492 25/11/04,15:43:27,01,08,1, 11.9,1,1, 0.851, 10508.609, 454.017, 52927.464 25/11/04,15:43:27,02,08,1, 11.9,1,1, 0.851, 10508.569, 454.035, 52927.446 25/11/04,15:43:27,03,08,1, 11.9,1,1, 0.851, 10508.599, 454.025, 52927.453 25/11/04,15:43:27,04,08,1, 11.9,1,1, 0.851, 10508.608, 454.023, 52927.494 25/11/04,15:43:27,05,08,1, 11.9,1,1, 0.851, 10508.591, 454.014, 52927.456 25/11/04,15:43:27,06,08,1, 11.9,1,1, 0.851, 10508.584, 453.996, 52927.400 25/11/04,15:43:27,07,08,1, 11.9,1,1, 0.851, 10508.586, 454.013, 52927.434 25/11/04,15:43:27,08,08,1, 11.9,1,1, 0.851, 10508.587, 453.995, 52927.466 25/11/04,15:43:27,09,08,1, 11.9,1,1, 0.851, 10508.586, 453.971, 52927.401 25/11/04,15:43:27,10,08,1, 11.9,1,1, 0.851, 10508.583, 453.998, 52927.465 25/11/04,15:43:27,11,08,1, 11.9,1,1, 0.851, 10508.591, 453.989, 52927.501 25/11/04,15:43:27,12,08,1, 11.9,1,1, 0.851, 10508.654, 453.991, 52927.490 25/11/04,15:43:27,13,08,1, 11.9,1,1, 0.851, 10508.589, 453.982, 52927.453 25/11/04,15:43:27,14,08,1, 11.9,1,1, 0.851, 10508.588, 453.977, 52927.420 25/11/04,15:43:27,15,08,1, 11.9,1,1, 0.851, 10508.604, 453.992, 52927.379 25/11/04,15:43:27,16,08,1, 11.9,1,1, 0.851, 10508.583, 453.970, 52927.412 25/11/04,15:43:27,17,08,1, 11.9,1,1, 0.851, 10508.585, 454.019, 52927.456 25/11/04,15:43:27,18,08,1, 11.9,1,1, 0.851, 10508.592, 453.973, 52927.440 25/11/04,15:43:27,19,08,1, 11.9,1,1, 0.851, 10508.583, 453.972, 52927.423 25/11/04,15:43:28,00,08,1, 11.9,1,1, 0.845, 10508.577, 453.972, 52927.423 25/11/04,15:43:28,01,08,1, 11.9,1,1, 0.845, 10508.547, 453.988, 52927.483 25/11/04,15:43:28,02,08,1, 11.9,1,1, 0.845, 10508.571, 453.972, 52927.460 25/11/04,15:43:28,03,08,1, 11.9,1,1, 0.845, 10508.567, 453.989, 52927.468 25/11/04,15:43:28,04,08,1, 11.9,1,1, 0.845, 10508.561, 453.983, 52927.414 25/11/04,15:43:28,05,08,1, 11.9,1,1, 0.845, 10508.585, 453.964, 52927.429 25/11/04,15:43:28,06,08,1, 11.9,1,1, 0.845, 10508.569, 453.971, 52927.434 25/11/04,15:43:28,07,08,1, 11.9,1,1, 0.845, 10508.570, 453.970, 52927.457 25/11/04,15:43:28,08,08,1, 11.9,1,1, 0.845, 10508.545, 453.975, 52927.421 25/11/04,15:43:28,09,08,1, 11.9,1,1, 0.845, 10508.570, 453.975, 52927.478 25/11/04,15:43:28,10,08,1, 11.9,1,1, 0.845, 10508.562, 453.984, 52927.429 25/11/04,15:43:28,11,08,1, 11.9,1,1, 0.845, 10508.575, 453.999, 52927.445 25/11/04,15:43:28,12,08,1, 11.9,1,1, 0.845, 10508.543, 453.968, 52927.459 25/11/04,15:43:28,13,08,1, 11.9,1,1, 0.845, 10508.563, 453.993, 52927.454 25/11/04,15:43:28,14,08,1, 11.9,1,1, 0.845, 10508.564, 453.969, 52927.431 25/11/04,15:43:28,15,08,1, 11.9,1,1, 0.845, 10508.551, 453.992, 52927.494 25/11/04,15:43:28,16,08,1, 11.9,1,1, 0.845, 10508.554, 453.983, 52927.457 25/11/04,15:43:28,17,08,1, 11.9,1,1, 0.845, 10508.546, 453.981, 52927.462 25/11/04,15:43:28,18,08,1, 11.9,1,1, 0.845, 10508.554, 453.978, 52927.450 25/11/04,15:43:28,19,08,1, 11.9,1,1, 0.845, 10508.565, 453.981, 52927.461 25/11/04,15:43:29,00,08,1, 11.9,1,1, 0.847, 10508.560, 453.981, 52927.461 25/11/04,15:43:29,01,08,1, 11.9,1,1, 0.847, 10508.534, 453.958, 52927.409 25/11/04,15:43:29,02,08,1, 11.9,1,1, 0.847, 10508.526, 453.952, 52927.415 25/11/04,15:43:29,03,08,1, 11.9,1,1, 0.847, 10508.533, 453.971, 52927.454 25/11/04,15:43:29,04,08,1, 11.9,1,1, 0.847, 10508.536, 453.985, 52927.484 25/11/04,15:43:29,05,08,1, 11.9,1,1, 0.847, 10508.538, 453.972, 52927.469 25/11/04,15:43:29,06,08,1, 11.9,1,1, 0.847, 10508.553, 453.986, 52927.426 25/11/04,15:43:29,07,08,1, 11.9,1,1, 0.847, 10508.533, 453.965, 52927.470 25/11/04,15:43:29,08,08,1, 11.9,1,1, 0.847, 10508.532, 453.966, 52927.435 25/11/04,15:43:29,09,08,1, 11.9,1,1, 0.847, 10508.526, 453.982, 52927.493 25/11/04,15:43:29,10,08,1, 11.9,1,1, 0.847, 10508.522, 453.950, 52927.510 25/11/04,15:43:29,11,08,1, 11.9,1,1, 0.847, 10508.539, 453.973, 52927.516 25/11/04,15:43:29,12,08,1, 11.9,1,1, 0.847, 10508.533, 453.969, 52927.412 25/11/04,15:43:29,13,08,1, 11.9,1,1, 0.847, 10508.524, 453.982, 52927.506 25/11/04,15:43:29,14,08,1, 11.9,1,1, 0.847, 10508.544, 453.973, 52927.499 25/11/04,15:43:29,15,08,1, 11.9,1,1, 0.847, 10508.554, 453.933, 52927.376 25/11/04,15:43:29,16,08,1, 11.9,1,1, 0.847, 10508.530, 453.962, 52927.442 25/11/04,15:43:29,17,08,1, 11.9,1,1, 0.847, 10508.525, 453.951, 52927.437 25/11/04,15:43:29,18,08,1, 11.9,1,1, 0.847, 10508.536, 453.960, 52927.514 25/11/04,15:43:29,19,08,1, 11.9,1,1, 0.847, 10508.532, 453.986, 52927.416 25/11/04,15:43:30,00,08,1, 11.9,1,1, 0.850, 10508.527, 453.986, 52927.416 25/11/04,15:43:30,01,08,1, 11.9,1,1, 0.850, 10508.549, 453.976, 52927.419 25/11/04,15:43:30,02,08,1, 11.9,1,1, 0.850, 10508.521, 453.972, 52927.472 25/11/04,15:43:30,03,08,1, 11.9,1,1, 0.850, 10508.514, 453.954, 52927.490 25/11/04,15:43:30,04,08,1, 11.9,1,1, 0.850, 10508.519, 453.959, 52927.405 25/11/04,15:43:30,05,08,1, 11.9,1,1, 0.850, 10508.531, 453.943, 52927.442 25/11/04,15:43:30,06,08,1, 11.9,1,1, 0.850, 10508.533, 453.938, 52927.447 25/11/04,15:43:30,07,08,1, 11.9,1,1, 0.850, 10508.519, 453.985, 52927.557 25/11/04,15:43:30,08,08,1, 11.9,1,1, 0.850, 10508.517, 453.946, 52927.560 25/11/04,15:43:30,09,08,1, 11.9,1,1, 0.850, 10508.526, 453.965, 52927.515 25/11/04,15:43:30,10,08,1, 11.9,1,1, 0.850, 10508.510, 453.924, 52927.526 25/11/04,15:43:30,11,08,1, 11.9,1,1, 0.850, 10508.493, 453.937, 52927.477 25/11/04,15:43:30,12,08,1, 11.9,1,1, 0.850, 10508.519, 453.956, 52927.486 25/11/04,15:43:30,13,08,1, 11.9,1,1, 0.850, 10508.528, 453.951, 52927.449 25/11/04,15:43:30,14,08,1, 11.9,1,1, 0.850, 10508.511, 453.951, 52927.461 25/11/04,15:43:30,15,08,1, 11.9,1,1, 0.850, 10508.514, 453.940, 52927.533 25/11/04,15:43:30,16,08,1, 11.9,1,1, 0.850, 10508.508, 453.918, 52927.444 25/11/04,15:43:30,17,08,1, 11.9,1,1, 0.850, 10508.526, 453.936, 52927.542 25/11/04,15:43:30,18,08,1, 11.9,1,1, 0.850, 10508.499, 453.915, 52927.533 25/11/04,15:43:30,19,08,1, 11.9,1,1, 0.850, 10508.520, 453.914, 52927.466 25/11/04,15:43:31,00,09,1, 11.9,1,1, 0.849, 10508.518, 453.914, 52927.466 25/11/04,15:43:31,01,09,1, 11.9,1,1, 0.849, 10508.499, 453.921, 52927.472 25/11/04,15:43:31,02,09,1, 11.9,1,1, 0.849, 10508.495, 453.938, 52927.571 25/11/04,15:43:31,03,09,1, 11.9,1,1, 0.849, 10508.512, 453.924, 52927.447 25/11/04,15:43:31,04,09,1, 11.9,1,1, 0.849, 10508.499, 453.900, 52927.461 25/11/04,15:43:31,05,09,1, 11.9,1,1, 0.849, 10508.517, 453.935, 52927.539 25/11/04,15:43:31,06,09,1, 11.9,1,1, 0.849, 10508.489, 453.905, 52927.429 25/11/04,15:43:31,07,09,1, 11.9,1,1, 0.849, 10508.484, 453.919, 52927.482 25/11/04,15:43:31,08,09,1, 11.9,1,1, 0.849, 10508.495, 453.936, 52927.514 25/11/04,15:43:31,09,09,1, 11.9,1,1, 0.849, 10508.481, 453.887, 52927.495 25/11/04,15:43:31,10,09,1, 11.9,1,1, 0.849, 10508.497, 453.908, 52927.573 25/11/04,15:43:31,11,09,1, 11.9,1,1, 0.849, 10508.492, 453.913, 52927.449 25/11/04,15:43:31,12,09,1, 11.9,1,1, 0.849, 10508.507, 453.911, 52927.522 25/11/04,15:43:31,13,09,1, 11.9,1,1, 0.849, 10508.509, 453.925, 52927.500 25/11/04,15:43:31,14,09,1, 11.9,1,1, 0.849, 10508.494, 453.896, 52927.474 25/11/04,15:43:31,15,09,1, 11.9,1,1, 0.849, 10508.499, 453.897, 52927.494 25/11/04,15:43:31,16,09,1, 11.9,1,1, 0.849, 10508.542, 453.909, 52927.508 25/11/04,15:43:31,17,09,1, 11.9,1,1, 0.849, 10508.511, 453.874, 52927.504 25/11/04,15:43:31,18,09,1, 11.9,1,1, 0.849, 10508.496, 453.934, 52927.478 25/11/04,15:43:31,19,09,1, 11.9,1,1, 0.849, 10508.500, 453.882, 52927.436 25/11/04,15:43:32,00,08,1, 11.9,1,1, 0.853, 10508.493, 453.882, 52927.436 25/11/04,15:43:32,01,08,1, 11.9,1,1, 0.853, 10508.498, 453.909, 52927.599 25/11/04,15:43:32,02,08,1, 11.9,1,1, 0.853, 10508.461, 453.914, 52927.496 25/11/04,15:43:32,03,08,1, 11.9,1,1, 0.853, 10508.470, 453.913, 52927.459 25/11/04,15:43:32,04,08,1, 11.9,1,1, 0.853, 10508.469, 453.887, 52927.411 25/11/04,15:43:32,05,08,1, 11.9,1,1, 0.853, 10508.480, 453.895, 52927.516 25/11/04,15:43:32,06,08,1, 11.9,1,1, 0.853, 10508.477, 453.901, 52927.527 25/11/04,15:43:32,07,08,1, 11.9,1,1, 0.853, 10508.476, 453.881, 52927.430 25/11/04,15:43:32,08,08,1, 11.9,1,1, 0.853, 10508.505, 453.890, 52927.530 25/11/04,15:43:32,09,08,1, 11.9,1,1, 0.853, 10508.485, 453.887, 52927.472 25/11/04,15:43:32,10,08,1, 11.9,1,1, 0.853, 10508.512, 453.865, 52927.450 25/11/04,15:43:32,11,08,1, 11.9,1,1, 0.853, 10508.502, 453.886, 52927.489 25/11/04,15:43:32,12,08,1, 11.9,1,1, 0.853, 10508.477, 453.878, 52927.454 25/11/04,15:43:32,13,08,1, 11.9,1,1, 0.853, 10508.476, 453.877, 52927.456 25/11/04,15:43:32,14,08,1, 11.9,1,1, 0.853, 10508.465, 453.875, 52927.578 25/11/04,15:43:32,15,08,1, 11.9,1,1, 0.853, 10508.499, 453.852, 52927.544 25/11/04,15:43:32,16,08,1, 11.9,1,1, 0.853, 10508.478, 453.845, 52927.510 25/11/04,15:43:32,17,08,1, 11.9,1,1, 0.853, 10508.496, 453.870, 52927.552 25/11/04,15:43:32,18,08,1, 11.9,1,1, 0.853, 10508.478, 453.851, 52927.470 25/11/04,15:43:32,19,08,1, 11.9,1,1, 0.853, 10508.500, 453.884, 52927.503 25/11/04,15:43:33,00,09,1, 11.9,1,1, 0.850, 10508.493, 453.884, 52927.503 25/11/04,15:43:33,01,09,1, 11.9,1,1, 0.850, 10508.468, 453.873, 52927.471 25/11/04,15:43:33,02,09,1, 11.9,1,1, 0.850, 10508.473, 453.856, 52927.525 25/11/04,15:43:33,03,09,1, 11.9,1,1, 0.850, 10508.482, 453.836, 52927.510 25/11/04,15:43:33,04,09,1, 11.9,1,1, 0.850, 10508.493, 453.859, 52927.488 25/11/04,15:43:33,05,09,1, 11.9,1,1, 0.850, 10508.498, 453.832, 52927.463 25/11/04,15:43:33,06,09,1, 11.9,1,1, 0.850, 10508.458, 453.855, 52927.530 25/11/04,15:43:33,07,09,1, 11.9,1,1, 0.850, 10508.470, 453.873, 52927.484 25/11/04,15:43:33,08,09,1, 11.9,1,1, 0.850, 10508.481, 453.855, 52927.516 25/11/04,15:43:33,09,09,1, 11.9,1,1, 0.850, 10508.498, 453.884, 52927.487 25/11/04,15:43:33,10,09,1, 11.9,1,1, 0.850, 10508.482, 453.860, 52927.541 25/11/04,15:43:33,11,09,1, 11.9,1,1, 0.850, 10508.512, 453.847, 52927.451 25/11/04,15:43:33,12,09,1, 11.9,1,1, 0.850, 10508.483, 453.869, 52927.434 25/11/04,15:43:33,13,09,1, 11.9,1,1, 0.850, 10508.478, 453.845, 52927.467 25/11/04,15:43:33,14,09,1, 11.9,1,1, 0.850, 10508.499, 453.835, 52927.427 25/11/04,15:43:33,15,09,1, 11.9,1,1, 0.850, 10508.490, 453.880, 52927.555 25/11/04,15:43:33,16,09,1, 11.9,1,1, 0.850, 10508.475, 453.835, 52927.537 25/11/04,15:43:33,17,09,1, 11.9,1,1, 0.850, 10508.485, 453.854, 52927.562 25/11/04,15:43:33,18,09,1, 11.9,1,1, 0.850, 10508.502, 453.865, 52927.548 25/11/04,15:43:33,19,09,1, 11.9,1,1, 0.850, 10508.479, 453.850, 52927.519 25/11/04,15:43:34,00,09,1, 11.9,1,1, 0.852, 10508.476, 453.850, 52927.519 25/11/04,15:43:34,01,09,1, 11.9,1,1, 0.852, 10508.475, 453.811, 52927.426 25/11/04,15:43:34,02,09,1, 11.9,1,1, 0.852, 10508.471, 453.839, 52927.503 25/11/04,15:43:34,03,09,1, 11.9,1,1, 0.852, 10508.489, 453.850, 52927.466 25/11/04,15:43:34,04,09,1, 11.9,1,1, 0.852, 10508.477, 453.822, 52927.400 25/11/04,15:43:34,05,09,1, 11.9,1,1, 0.852, 10508.469, 453.861, 52927.521 25/11/04,15:43:34,06,09,1, 11.9,1,1, 0.852, 10508.475, 453.832, 52927.504 25/11/04,15:43:34,07,09,1, 11.9,1,1, 0.852, 10508.489, 453.829, 52927.475 25/11/04,15:43:34,08,09,1, 11.9,1,1, 0.852, 10508.476, 453.837, 52927.513 25/11/04,15:43:34,09,09,1, 11.9,1,1, 0.852, 10508.492, 453.837, 52927.488 25/11/04,15:43:34,10,09,1, 11.9,1,1, 0.852, 10508.482, 453.819, 52927.521 25/11/04,15:43:34,11,09,1, 11.9,1,1, 0.852, 10508.458, 453.845, 52927.508 25/11/04,15:43:34,12,09,1, 11.9,1,1, 0.852, 10508.504, 453.824, 52927.461 25/11/04,15:43:34,13,09,1, 11.9,1,1, 0.852, 10508.451, 453.804, 52927.494 25/11/04,15:43:34,14,09,1, 11.9,1,1, 0.852, 10508.476, 453.834, 52927.460 25/11/04,15:43:34,15,09,1, 11.9,1,1, 0.852, 10508.472, 453.800, 52927.479 25/11/04,15:43:34,16,09,1, 11.9,1,1, 0.852, 10508.486, 453.810, 52927.497 25/11/04,15:43:34,17,09,1, 11.9,1,1, 0.852, 10508.469, 453.802, 52927.514 25/11/04,15:43:34,18,09,1, 11.9,1,1, 0.852, 10508.469, 453.792, 52927.492 25/11/04,15:43:34,19,09,1, 11.9,1,1, 0.852, 10508.490, 453.836, 52927.489 25/11/04,15:43:35,00,09,1, 12.0,1,1, 0.852, 10508.485, 453.836, 52927.489 25/11/04,15:43:35,01,09,1, 12.0,1,1, 0.852, 10508.479, 453.828, 52927.462 25/11/04,15:43:35,02,09,1, 12.0,1,1, 0.852, 10508.463, 453.806, 52927.494 25/11/04,15:43:35,03,09,1, 12.0,1,1, 0.852, 10508.468, 453.815, 52927.451 25/11/04,15:43:35,04,09,1, 12.0,1,1, 0.852, 10508.457, 453.792, 52927.530 25/11/04,15:43:35,05,09,1, 12.0,1,1, 0.852, 10508.470, 453.793, 52927.460 25/11/04,15:43:35,06,09,1, 12.0,1,1, 0.852, 10508.466, 453.797, 52927.442 25/11/04,15:43:35,07,09,1, 12.0,1,1, 0.852, 10508.439, 453.828, 52927.583 25/11/04,15:43:35,08,09,1, 12.0,1,1, 0.852, 10508.475, 453.799, 52927.539 25/11/04,15:43:35,09,09,1, 12.0,1,1, 0.852, 10508.483, 453.783, 52927.534 25/11/04,15:43:35,10,09,1, 12.0,1,1, 0.852, 10508.469, 453.801, 52927.481 25/11/04,15:43:35,11,09,1, 12.0,1,1, 0.852, 10508.462, 453.775, 52927.542 25/11/04,15:43:35,12,09,1, 12.0,1,1, 0.852, 10508.453, 453.788, 52927.412 25/11/04,15:43:35,13,09,1, 12.0,1,1, 0.852, 10508.454, 453.762, 52927.446 25/11/04,15:43:35,14,09,1, 12.0,1,1, 0.852, 10508.464, 453.749, 52927.447 25/11/04,15:43:35,15,09,1, 12.0,1,1, 0.852, 10508.482, 453.803, 52927.407 25/11/04,15:43:35,16,09,1, 12.0,1,1, 0.852, 10508.459, 453.781, 52927.492 25/11/04,15:43:35,17,09,1, 12.0,1,1, 0.852, 10508.458, 453.746, 52927.405 25/11/04,15:43:35,18,09,1, 12.0,1,1, 0.852, 10508.442, 453.780, 52927.533 25/11/04,15:43:35,19,09,1, 12.0,1,1, 0.852, 10508.444, 453.768, 52927.519 25/11/04,15:43:36,00,09,1, 11.9,1,1, 0.851, 10508.443, 453.768, 52927.519 25/11/04,15:43:36,01,09,1, 11.9,1,1, 0.851, 10508.497, 453.792, 52927.545 25/11/04,15:43:36,02,09,1, 11.9,1,1, 0.851, 10508.451, 453.759, 52927.454 25/11/04,15:43:36,03,09,1, 11.9,1,1, 0.851, 10508.483, 453.771, 52927.476 25/11/04,15:43:36,04,09,1, 11.9,1,1, 0.851, 10508.452, 453.771, 52927.455 25/11/04,15:43:36,05,09,1, 11.9,1,1, 0.851, 10508.431, 453.752, 52927.465 25/11/04,15:43:36,06,09,1, 11.9,1,1, 0.851, 10508.463, 453.750, 52927.477 25/11/04,15:43:36,07,09,1, 11.9,1,1, 0.851, 10508.483, 453.748, 52927.460 25/11/04,15:43:36,08,09,1, 11.9,1,1, 0.851, 10508.454, 453.731, 52927.433 25/11/04,15:43:36,09,09,1, 11.9,1,1, 0.851, 10508.450, 453.751, 52927.500 25/11/04,15:43:36,10,09,1, 11.9,1,1, 0.851, 10508.451, 453.725, 52927.446 25/11/04,15:43:36,11,09,1, 11.9,1,1, 0.851, 10508.443, 453.743, 52927.525 25/11/04,15:43:36,12,09,1, 11.9,1,1, 0.851, 10508.455, 453.749, 52927.464 25/11/04,15:43:36,13,09,1, 11.9,1,1, 0.851, 10508.453, 453.716, 52927.513 25/11/04,15:43:36,14,09,1, 11.9,1,1, 0.851, 10508.440, 453.738, 52927.446 25/11/04,15:43:36,15,09,1, 11.9,1,1, 0.851, 10508.441, 453.727, 52927.408 25/11/04,15:43:36,16,09,1, 11.9,1,1, 0.851, 10508.451, 453.737, 52927.475 25/11/04,15:43:36,17,09,1, 11.9,1,1, 0.851, 10508.467, 453.722, 52927.461 25/11/04,15:43:36,18,09,1, 11.9,1,1, 0.851, 10508.468, 453.720, 52927.435 25/11/04,15:43:36,19,09,1, 11.9,1,1, 0.851, 10508.457, 453.718, 52927.484 25/11/04,15:43:37,00,08,1, 11.9,1,1, 0.850, 10508.451, 453.718, 52927.484 25/11/04,15:43:37,01,08,1, 11.9,1,1, 0.850, 10508.431, 453.696, 52927.518 25/11/04,15:43:37,02,08,1, 11.9,1,1, 0.850, 10508.461, 453.726, 52927.464 25/11/04,15:43:37,03,08,1, 11.9,1,1, 0.850, 10508.458, 453.715, 52927.497 25/11/04,15:43:37,04,08,1, 11.9,1,1, 0.850, 10508.437, 453.697, 52927.466 25/11/04,15:43:37,05,08,1, 11.9,1,1, 0.850, 10508.471, 453.720, 52927.478 25/11/04,15:43:37,06,08,1, 11.9,1,1, 0.850, 10508.450, 453.713, 52927.452 25/11/04,15:43:37,07,08,1, 11.9,1,1, 0.850, 10508.451, 453.679, 52927.503 25/11/04,15:43:37,08,08,1, 11.9,1,1, 0.850, 10508.463, 453.708, 52927.490 25/11/04,15:43:37,09,08,1, 11.9,1,1, 0.850, 10508.455, 453.701, 52927.474 25/11/04,15:43:37,10,08,1, 11.9,1,1, 0.850, 10508.429, 453.700, 52927.405 25/11/04,15:43:37,11,08,1, 11.9,1,1, 0.850, 10508.444, 453.680, 52927.461 25/11/04,15:43:37,12,08,1, 11.9,1,1, 0.850, 10508.431, 453.680, 52927.412 25/11/04,15:43:37,13,08,1, 11.9,1,1, 0.850, 10508.443, 453.705, 52927.495 25/11/04,15:43:37,14,08,1, 11.9,1,1, 0.850, 10508.470, 453.699, 52927.522 25/11/04,15:43:37,15,08,1, 11.9,1,1, 0.850, 10508.447, 453.669, 52927.398 25/11/04,15:43:37,16,08,1, 11.9,1,1, 0.850, 10508.439, 453.716, 52927.467 25/11/04,15:43:37,17,08,1, 11.9,1,1, 0.850, 10508.441, 453.683, 52927.437 25/11/04,15:43:37,18,08,1, 11.9,1,1, 0.850, 10508.428, 453.703, 52927.456 25/11/04,15:43:37,19,08,1, 11.9,1,1, 0.850, 10508.459, 453.704, 52927.480 25/11/04,15:43:38,00,08,1, 11.9,1,1, 0.853, 10508.451, 453.704, 52927.480 25/11/04,15:43:38,01,08,1, 11.9,1,1, 0.853, 10508.437, 453.709, 52927.461 25/11/04,15:43:38,02,08,1, 11.9,1,1, 0.853, 10508.448, 453.689, 52927.487 25/11/04,15:43:38,03,08,1, 11.9,1,1, 0.853, 10508.448, 453.671, 52927.406 25/11/04,15:43:38,04,08,1, 11.9,1,1, 0.853, 10508.471, 453.684, 52927.437 25/11/04,15:43:38,05,08,1, 11.9,1,1, 0.853, 10508.456, 453.674, 52927.443 25/11/04,15:43:38,06,08,1, 11.9,1,1, 0.853, 10508.458, 453.683, 52927.494 25/11/04,15:43:38,07,08,1, 11.9,1,1, 0.853, 10508.475, 453.696, 52927.476 25/11/04,15:43:38,08,08,1, 11.9,1,1, 0.853, 10508.450, 453.662, 52927.473 25/11/04,15:43:38,09,08,1, 11.9,1,1, 0.853, 10508.449, 453.651, 52927.396 25/11/04,15:43:38,10,08,1, 11.9,1,1, 0.853, 10508.465, 453.643, 52927.434 25/11/04,15:43:38,11,08,1, 11.9,1,1, 0.853, 10508.457, 453.647, 52927.467 25/11/04,15:43:38,12,08,1, 11.9,1,1, 0.853, 10508.488, 453.684, 52927.437 25/11/04,15:43:38,13,08,1, 11.9,1,1, 0.853, 10508.463, 453.673, 52927.438 25/11/04,15:43:38,14,08,1, 11.9,1,1, 0.853, 10508.461, 453.644, 52927.445 25/11/04,15:43:38,15,08,1, 11.9,1,1, 0.853, 10508.427, 453.661, 52927.413 25/11/04,15:43:38,16,08,1, 11.9,1,1, 0.853, 10508.469, 453.625, 52927.446 25/11/04,15:43:38,17,08,1, 11.9,1,1, 0.853, 10508.467, 453.657, 52927.480 25/11/04,15:43:38,18,08,1, 11.9,1,1, 0.853, 10508.466, 453.643, 52927.489 25/11/04,15:43:38,19,08,1, 11.9,1,1, 0.853, 10508.457, 453.644, 52927.484 25/11/04,15:43:39,00,08,1, 11.9,1,1, 0.852, 10508.451, 453.644, 52927.484 25/11/04,15:43:39,01,08,1, 11.9,1,1, 0.852, 10508.447, 453.665, 52927.493 25/11/04,15:43:39,02,08,1, 11.9,1,1, 0.852, 10508.460, 453.647, 52927.439 25/11/04,15:43:39,03,08,1, 11.9,1,1, 0.852, 10508.446, 453.650, 52927.512 25/11/04,15:43:39,04,08,1, 11.9,1,1, 0.852, 10508.444, 453.632, 52927.482 25/11/04,15:43:39,05,08,1, 11.9,1,1, 0.852, 10508.453, 453.639, 52927.465 25/11/04,15:43:39,06,08,1, 11.9,1,1, 0.852, 10508.460, 453.652, 52927.508 25/11/04,15:43:39,07,08,1, 11.9,1,1, 0.852, 10508.426, 453.619, 52927.510 25/11/04,15:43:39,08,08,1, 11.9,1,1, 0.852, 10508.445, 453.640, 52927.483 25/11/04,15:43:39,09,08,1, 11.9,1,1, 0.852, 10508.447, 453.645, 52927.520 25/11/04,15:43:39,10,08,1, 11.9,1,1, 0.852, 10508.443, 453.631, 52927.534 25/11/04,15:43:39,11,08,1, 11.9,1,1, 0.852, 10508.455, 453.656, 52927.526 25/11/04,15:43:39,12,08,1, 11.9,1,1, 0.852, 10508.437, 453.620, 52927.432 25/11/04,15:43:39,13,08,1, 11.9,1,1, 0.852, 10508.448, 453.621, 52927.462 25/11/04,15:43:39,14,08,1, 11.9,1,1, 0.852, 10508.471, 453.638, 52927.554 25/11/04,15:43:39,15,08,1, 11.9,1,1, 0.852, 10508.485, 453.639, 52927.475 25/11/04,15:43:39,16,08,1, 11.9,1,1, 0.852, 10508.467, 453.626, 52927.554 25/11/04,15:43:39,17,08,1, 11.9,1,1, 0.852, 10508.460, 453.620, 52927.450 25/11/04,15:43:39,18,08,1, 11.9,1,1, 0.852, 10508.446, 453.620, 52927.434 25/11/04,15:43:39,19,08,1, 11.9,1,1, 0.852, 10508.465, 453.578, 52927.452 25/11/04,15:43:40,00,08,1, 11.9,1,1, 0.853, 10508.460, 453.578, 52927.452 25/11/04,15:43:40,01,08,1, 11.9,1,1, 0.853, 10508.453, 453.610, 52927.495 25/11/04,15:43:40,02,08,1, 11.9,1,1, 0.853, 10508.484, 453.630, 52927.489 25/11/04,15:43:40,03,08,1, 11.9,1,1, 0.853, 10508.438, 453.587, 52927.442 25/11/04,15:43:40,04,08,1, 11.9,1,1, 0.853, 10508.467, 453.601, 52927.465 25/11/04,15:43:40,05,08,1, 11.9,1,1, 0.853, 10508.467, 453.638, 52927.485 25/11/04,15:43:40,06,08,1, 11.9,1,1, 0.853, 10508.453, 453.598, 52927.395 25/11/04,15:43:40,07,08,1, 11.9,1,1, 0.853, 10508.438, 453.599, 52927.403 25/11/04,15:43:40,08,08,1, 11.9,1,1, 0.853, 10508.453, 453.595, 52927.494 25/11/04,15:43:40,09,08,1, 11.9,1,1, 0.853, 10508.461, 453.574, 52927.508 25/11/04,15:43:40,10,08,1, 11.9,1,1, 0.853, 10508.450, 453.587, 52927.458 25/11/04,15:43:40,11,08,1, 11.9,1,1, 0.853, 10508.470, 453.618, 52927.413 25/11/04,15:43:40,12,08,1, 11.9,1,1, 0.853, 10508.455, 453.572, 52927.484 25/11/04,15:43:40,13,08,1, 11.9,1,1, 0.853, 10508.453, 453.578, 52927.454 25/11/04,15:43:40,14,08,1, 11.9,1,1, 0.853, 10508.455, 453.584, 52927.451 25/11/04,15:43:40,15,08,1, 11.9,1,1, 0.853, 10508.491, 453.551, 52927.198 25/11/04,15:43:40,16,08,1, 11.9,1,1, 0.853, 10508.448, 453.578, 52927.451 25/11/04,15:43:40,17,08,1, 11.9,1,1, 0.853, 10508.434, 453.567, 52927.429 25/11/04,15:43:40,18,08,1, 11.9,1,1, 0.853, 10508.438, 453.586, 52927.423 25/11/04,15:43:40,19,08,1, 11.9,1,1, 0.853, 10508.453, 453.583, 52927.471 25/11/04,15:43:41,00,08,1, 11.9,1,1, 0.853, 10508.451, 453.583, 52927.471 25/11/04,15:43:41,01,08,1, 11.9,1,1, 0.853, 10508.462, 453.579, 52927.522 25/11/04,15:43:41,02,08,1, 11.9,1,1, 0.853, 10508.475, 453.591, 52927.419 25/11/04,15:43:41,03,08,1, 11.9,1,1, 0.853, 10508.477, 453.576, 52927.511 25/11/04,15:43:41,04,08,1, 11.9,1,1, 0.853, 10508.493, 453.581, 52927.499 25/11/04,15:43:41,05,08,1, 11.9,1,1, 0.853, 10508.470, 453.557, 52927.437 25/11/04,15:43:41,06,08,1, 11.9,1,1, 0.853, 10508.472, 453.551, 52927.475 25/11/04,15:43:41,07,08,1, 11.9,1,1, 0.853, 10508.471, 453.571, 52927.483 25/11/04,15:43:41,08,08,1, 11.9,1,1, 0.853, 10508.446, 453.568, 52927.434 25/11/04,15:43:41,09,08,1, 11.9,1,1, 0.853, 10508.456, 453.545, 52927.432 25/11/04,15:43:41,10,08,1, 11.9,1,1, 0.853, 10508.460, 453.569, 52927.431 25/11/04,15:43:41,11,08,1, 11.9,1,1, 0.853, 10508.478, 453.532, 52927.432 25/11/04,15:43:41,12,08,1, 11.9,1,1, 0.853, 10508.460, 453.552, 52927.438 25/11/04,15:43:41,13,08,1, 11.9,1,1, 0.853, 10508.462, 453.550, 52927.447 25/11/04,15:43:41,14,08,1, 11.9,1,1, 0.853, 10508.473, 453.547, 52927.417 25/11/04,15:43:41,15,08,1, 11.9,1,1, 0.853, 10508.479, 453.557, 52927.417 25/11/04,15:43:41,16,08,1, 11.9,1,1, 0.853, 10508.467, 453.540, 52927.444 25/11/04,15:43:41,17,08,1, 11.9,1,1, 0.853, 10508.483, 453.513, 52927.415 25/11/04,15:43:41,18,08,1, 11.9,1,1, 0.853, 10508.475, 453.535, 52927.434 25/11/04,15:43:41,19,08,1, 11.9,1,1, 0.853, 10508.501, 453.534, 52927.488 25/11/04,15:43:42,00,08,1, 11.9,1,1, 0.852, 10508.493, 453.534, 52927.488 25/11/04,15:43:42,01,08,1, 11.9,1,1, 0.852, 10508.478, 453.551, 52927.529 25/11/04,15:43:42,02,08,1, 11.9,1,1, 0.852, 10508.472, 453.505, 52927.395 25/11/04,15:43:42,03,08,1, 11.9,1,1, 0.852, 10508.479, 453.526, 52927.473 25/11/04,15:43:42,04,08,1, 11.9,1,1, 0.852, 10508.461, 453.538, 52927.419 25/11/04,15:43:42,05,08,1, 11.9,1,1, 0.852, 10508.464, 453.507, 52927.496 25/11/04,15:43:42,06,08,1, 11.9,1,1, 0.852, 10508.477, 453.530, 52927.406 25/11/04,15:43:42,07,08,1, 11.9,1,1, 0.852, 10508.472, 453.494, 52927.506 25/11/04,15:43:42,08,08,1, 11.9,1,1, 0.852, 10508.471, 453.513, 52927.397 25/11/04,15:43:42,09,08,1, 11.9,1,1, 0.852, 10508.462, 453.544, 52927.461 25/11/04,15:43:42,10,08,1, 11.9,1,1, 0.852, 10508.481, 453.510, 52927.387 25/11/04,15:43:42,11,08,1, 11.9,1,1, 0.852, 10508.476, 453.507, 52927.481 25/11/04,15:43:42,12,08,1, 11.9,1,1, 0.852, 10508.472, 453.539, 52927.473 25/11/04,15:43:42,13,08,1, 11.9,1,1, 0.852, 10508.495, 453.495, 52927.421 25/11/04,15:43:42,14,08,1, 11.9,1,1, 0.852, 10508.467, 453.519, 52927.517 25/11/04,15:43:42,15,08,1, 11.9,1,1, 0.852, 10508.508, 453.534, 52927.468 25/11/04,15:43:42,16,08,1, 11.9,1,1, 0.852, 10508.458, 453.476, 52927.446 25/11/04,15:43:42,17,08,1, 11.9,1,1, 0.852, 10508.488, 453.516, 52927.418 25/11/04,15:43:42,18,08,1, 11.9,1,1, 0.852, 10508.480, 453.496, 52927.477 25/11/04,15:43:42,19,08,1, 11.9,1,1, 0.852, 10508.474, 453.477, 52927.452 25/11/04,15:43:43,00,08,1, 11.9,1,1, 0.853, 10508.468, 453.477, 52927.452 25/11/04,15:43:43,01,08,1, 11.9,1,1, 0.853, 10508.480, 453.496, 52927.458 25/11/04,15:43:43,02,08,1, 11.9,1,1, 0.853, 10508.482, 453.455, 52927.483 25/11/04,15:43:43,03,08,1, 11.9,1,1, 0.853, 10508.487, 453.493, 52927.487 25/11/04,15:43:43,04,08,1, 11.9,1,1, 0.853, 10508.491, 453.492, 52927.439 25/11/04,15:43:43,05,08,1, 11.9,1,1, 0.853, 10508.484, 453.467, 52927.461 25/11/04,15:43:43,06,08,1, 11.9,1,1, 0.853, 10508.488, 453.494, 52927.493 25/11/04,15:43:43,07,08,1, 11.9,1,1, 0.853, 10508.480, 453.469, 52927.415 25/11/04,15:43:43,08,08,1, 11.9,1,1, 0.853, 10508.474, 453.462, 52927.440 25/11/04,15:43:43,09,08,1, 11.9,1,1, 0.853, 10508.468, 453.491, 52927.449 25/11/04,15:43:43,10,08,1, 11.9,1,1, 0.853, 10508.475, 453.451, 52927.413 25/11/04,15:43:43,11,08,1, 11.9,1,1, 0.853, 10508.507, 453.479, 52927.408 25/11/04,15:43:43,12,08,1, 11.9,1,1, 0.853, 10508.502, 453.488, 52927.415 25/11/04,15:43:43,13,08,1, 11.9,1,1, 0.853, 10508.488, 453.460, 52927.453 25/11/04,15:43:43,14,08,1, 11.9,1,1, 0.853, 10508.496, 453.461, 52927.477 25/11/04,15:43:43,15,08,1, 11.9,1,1, 0.853, 10508.534, 453.457, 52927.425 25/11/04,15:43:43,16,08,1, 11.9,1,1, 0.853, 10508.492, 453.432, 52927.461 25/11/04,15:43:43,17,08,1, 11.9,1,1, 0.853, 10508.515, 453.467, 52927.366 25/11/04,15:43:43,18,08,1, 11.9,1,1, 0.853, 10508.511, 453.435, 52927.437 25/11/04,15:43:43,19,08,1, 11.9,1,1, 0.853, 10508.493, 453.443, 52927.455 25/11/04,15:43:44,00,08,1, 12.0,1,1, 0.853, 10508.493, 453.443, 52927.455 25/11/04,15:43:44,01,08,1, 12.0,1,1, 0.853, 10508.502, 453.421, 52927.427 25/11/04,15:43:44,02,08,1, 12.0,1,1, 0.853, 10508.499, 453.446, 52927.427 25/11/04,15:43:44,03,08,1, 12.0,1,1, 0.853, 10508.491, 453.452, 52927.423 25/11/04,15:43:44,04,08,1, 12.0,1,1, 0.853, 10508.502, 453.408, 52927.355 25/11/04,15:43:44,05,08,1, 12.0,1,1, 0.853, 10508.490, 453.409, 52927.425 25/11/04,15:43:44,06,08,1, 12.0,1,1, 0.853, 10508.514, 453.445, 52927.422 25/11/04,15:43:44,07,08,1, 12.0,1,1, 0.853, 10508.483, 453.441, 52927.440 25/11/04,15:43:44,08,08,1, 12.0,1,1, 0.853, 10508.504, 453.424, 52927.410 25/11/04,15:43:44,09,08,1, 12.0,1,1, 0.853, 10508.504, 453.431, 52927.430 25/11/04,15:43:44,10,08,1, 12.0,1,1, 0.853, 10508.501, 453.398, 52927.386 25/11/04,15:43:44,11,08,1, 12.0,1,1, 0.853, 10508.521, 453.434, 52927.402 25/11/04,15:43:44,12,08,1, 12.0,1,1, 0.853, 10508.521, 453.411, 52927.334 25/11/04,15:43:44,13,08,1, 12.0,1,1, 0.853, 10508.484, 453.397, 52927.346 25/11/04,15:43:44,14,08,1, 12.0,1,1, 0.853, 10508.532, 453.410, 52927.481 25/11/04,15:43:44,15,08,1, 12.0,1,1, 0.853, 10508.505, 453.408, 52927.441 25/11/04,15:43:44,16,08,1, 12.0,1,1, 0.853, 10508.499, 453.393, 52927.353 25/11/04,15:43:44,17,08,1, 12.0,1,1, 0.853, 10508.506, 453.400, 52927.472 25/11/04,15:43:44,18,08,1, 12.0,1,1, 0.853, 10508.500, 453.403, 52927.461 25/11/04,15:43:44,19,08,1, 12.0,1,1, 0.853, 10508.508, 453.386, 52927.445 25/11/04,15:43:45,00,08,1, 11.9,1,1, 0.853, 10508.502, 453.386, 52927.445 25/11/04,15:43:45,01,08,1, 11.9,1,1, 0.853, 10508.509, 453.380, 52927.446 25/11/04,15:43:45,02,08,1, 11.9,1,1, 0.853, 10508.508, 453.378, 52927.386 25/11/04,15:43:45,03,08,1, 11.9,1,1, 0.853, 10508.501, 453.377, 52927.436 25/11/04,15:43:45,04,08,1, 11.9,1,1, 0.853, 10508.515, 453.359, 52927.410 25/11/04,15:43:45,05,08,1, 11.9,1,1, 0.853, 10508.494, 453.379, 52927.468 25/11/04,15:43:45,06,08,1, 11.9,1,1, 0.853, 10508.530, 453.367, 52927.375 25/11/04,15:43:45,07,08,1, 11.9,1,1, 0.853, 10508.510, 453.342, 52927.392 25/11/04,15:43:45,08,08,1, 11.9,1,1, 0.853, 10508.520, 453.362, 52927.458 25/11/04,15:43:45,09,08,1, 11.9,1,1, 0.853, 10508.501, 453.321, 52927.380 25/11/04,15:43:45,10,08,1, 11.9,1,1, 0.853, 10508.512, 453.302, 52927.393 25/11/04,15:43:45,11,08,1, 11.9,1,1, 0.853, 10508.527, 453.358, 52927.348 25/11/04,15:43:45,12,08,1, 11.9,1,1, 0.853, 10508.512, 453.335, 52927.361 25/11/04,15:43:45,13,08,1, 11.9,1,1, 0.853, 10508.490, 453.320, 52927.375 25/11/04,15:43:45,14,08,1, 11.9,1,1, 0.853, 10508.522, 453.335, 52927.395 25/11/04,15:43:45,15,08,1, 11.9,1,1, 0.853, 10508.503, 453.329, 52927.367 25/11/04,15:43:45,16,08,1, 11.9,1,1, 0.853, 10508.524, 453.338, 52927.427 25/11/04,15:43:45,17,08,1, 11.9,1,1, 0.853, 10508.532, 453.336, 52927.446 25/11/04,15:43:45,18,08,1, 11.9,1,1, 0.853, 10508.523, 453.336, 52927.447 25/11/04,15:43:45,19,08,1, 11.9,1,1, 0.853, 10508.505, 453.338, 52927.463 25/11/04,15:43:46,00,08,1, 11.9,1,1, 0.851, 10508.502, 453.338, 52927.463 25/11/04,15:43:46,01,08,1, 11.9,1,1, 0.851, 10508.511, 453.315, 52927.389 25/11/04,15:43:46,02,08,1, 11.9,1,1, 0.851, 10508.554, 453.338, 52927.420 25/11/04,15:43:46,03,08,1, 11.9,1,1, 0.851, 10508.542, 453.310, 52927.395 25/11/04,15:43:46,04,08,1, 11.9,1,1, 0.851, 10508.518, 453.301, 52927.345 25/11/04,15:43:46,05,08,1, 11.9,1,1, 0.851, 10508.542, 453.326, 52927.403 25/11/04,15:43:46,06,08,1, 11.9,1,1, 0.851, 10508.511, 453.290, 52927.486 25/11/04,15:43:46,07,08,1, 11.9,1,1, 0.851, 10508.508, 453.304, 52927.448 25/11/04,15:43:46,08,08,1, 11.9,1,1, 0.851, 10508.529, 453.305, 52927.501 25/11/04,15:43:46,09,08,1, 11.9,1,1, 0.851, 10508.529, 453.279, 52927.352 25/11/04,15:43:46,10,08,1, 11.9,1,1, 0.851, 10508.504, 453.274, 52927.412 25/11/04,15:43:46,11,08,1, 11.9,1,1, 0.851, 10508.539, 453.279, 52927.349 25/11/04,15:43:46,12,08,1, 11.9,1,1, 0.851, 10508.562, 453.259, 52927.398 25/11/04,15:43:46,13,08,1, 11.9,1,1, 0.851, 10508.569, 453.292, 52927.433 25/11/04,15:43:46,14,08,1, 11.9,1,1, 0.851, 10508.561, 453.273, 52927.437 25/11/04,15:43:46,15,08,1, 11.9,1,1, 0.851, 10508.539, 453.304, 52927.422 25/11/04,15:43:46,16,08,1, 11.9,1,1, 0.851, 10508.542, 453.267, 52927.376 25/11/04,15:43:46,17,08,1, 11.9,1,1, 0.851, 10508.536, 453.295, 52927.346 25/11/04,15:43:46,18,08,1, 11.9,1,1, 0.851, 10508.527, 453.251, 52927.424 25/11/04,15:43:46,19,08,1, 11.9,1,1, 0.851, 10508.560, 453.270, 52927.376 25/11/04,15:43:47,00,08,1, 12.0,1,1, 0.853, 10508.560, 453.270, 52927.376 25/11/04,15:43:47,01,08,1, 12.0,1,1, 0.853, 10508.531, 453.277, 52927.433 25/11/04,15:43:47,02,08,1, 12.0,1,1, 0.853, 10508.553, 453.275, 52927.424 25/11/04,15:43:47,03,08,1, 12.0,1,1, 0.853, 10508.547, 453.240, 52927.427 25/11/04,15:43:47,04,08,1, 12.0,1,1, 0.853, 10508.558, 453.242, 52927.306 25/11/04,15:43:47,05,08,1, 12.0,1,1, 0.853, 10508.548, 453.253, 52927.415 25/11/04,15:43:47,06,08,1, 12.0,1,1, 0.853, 10508.539, 453.217, 52927.385 25/11/04,15:43:47,07,08,1, 12.0,1,1, 0.853, 10508.568, 453.250, 52927.370 25/11/04,15:43:47,08,08,1, 12.0,1,1, 0.853, 10508.528, 453.230, 52927.373 25/11/04,15:43:47,09,08,1, 12.0,1,1, 0.853, 10508.543, 453.213, 52927.384 25/11/04,15:43:47,10,08,1, 12.0,1,1, 0.853, 10508.548, 453.235, 52927.398 25/11/04,15:43:47,11,08,1, 12.0,1,1, 0.853, 10508.542, 453.230, 52927.387 25/11/04,15:43:47,12,08,1, 12.0,1,1, 0.853, 10508.578, 453.178, 52927.269 25/11/04,15:43:47,13,08,1, 12.0,1,1, 0.853, 10508.590, 453.216, 52927.368 25/11/04,15:43:47,14,08,1, 12.0,1,1, 0.853, 10508.568, 453.236, 52927.386 25/11/04,15:43:47,15,08,1, 12.0,1,1, 0.853, 10508.569, 453.196, 52927.381 25/11/04,15:43:47,16,08,1, 12.0,1,1, 0.853, 10508.558, 453.197, 52927.375 25/11/04,15:43:47,17,08,1, 12.0,1,1, 0.853, 10508.568, 453.210, 52927.394 25/11/04,15:43:47,18,08,1, 12.0,1,1, 0.853, 10508.563, 453.184, 52927.074 25/11/04,15:43:47,19,08,1, 12.0,1,1, 0.853, 10508.542, 453.207, 52927.381 25/11/04,15:43:48,00,08,1, 11.9,1,1, 0.851, 10508.535, 453.207, 52927.381 25/11/04,15:43:48,01,08,1, 11.9,1,1, 0.851, 10508.554, 453.174, 52927.366 25/11/04,15:43:48,02,08,1, 11.9,1,1, 0.851, 10508.565, 453.217, 52927.404 25/11/04,15:43:48,03,08,1, 11.9,1,1, 0.851, 10508.595, 453.184, 52927.346 25/11/04,15:43:48,04,08,1, 11.9,1,1, 0.851, 10508.593, 453.164, 52927.374 25/11/04,15:43:48,05,08,1, 11.9,1,1, 0.851, 10508.583, 453.200, 52927.341 25/11/04,15:43:48,06,08,1, 11.9,1,1, 0.851, 10508.585, 453.146, 52927.411 25/11/04,15:43:48,07,08,1, 11.9,1,1, 0.851, 10508.562, 453.172, 52927.407 25/11/04,15:43:48,08,08,1, 11.9,1,1, 0.851, 10508.582, 453.168, 52927.404 25/11/04,15:43:48,09,08,1, 11.9,1,1, 0.851, 10508.579, 453.157, 52927.372 25/11/04,15:43:48,10,08,1, 11.9,1,1, 0.851, 10508.569, 453.137, 52927.385 25/11/04,15:43:48,11,08,1, 11.9,1,1, 0.851, 10508.565, 453.156, 52927.416 25/11/04,15:43:48,12,08,1, 11.9,1,1, 0.851, 10508.583, 453.129, 52927.359 25/11/04,15:43:48,13,08,1, 11.9,1,1, 0.851, 10508.592, 453.148, 52927.357 25/11/04,15:43:48,14,08,1, 11.9,1,1, 0.851, 10508.567, 453.163, 52927.387 25/11/04,15:43:48,15,08,1, 11.9,1,1, 0.851, 10508.581, 453.123, 52927.344 25/11/04,15:43:48,16,08,1, 11.9,1,1, 0.851, 10508.574, 453.147, 52927.385 25/11/04,15:43:48,17,08,1, 11.9,1,1, 0.851, 10508.576, 453.151, 52927.333 25/11/04,15:43:48,18,08,1, 11.9,1,1, 0.851, 10508.587, 453.137, 52927.366 25/11/04,15:43:48,19,08,1, 11.9,1,1, 0.851, 10508.615, 453.141, 52927.402 25/11/04,15:43:49,00,08,1, 11.9,1,1, 0.861, 10508.610, 453.141, 52927.402 25/11/04,15:43:49,01,08,1, 11.9,1,1, 0.861, 10508.563, 453.092, 52927.342 25/11/04,15:43:49,02,08,1, 11.9,1,1, 0.861, 10508.578, 453.120, 52927.368 25/11/04,15:43:49,03,08,1, 11.9,1,1, 0.861, 10508.587, 453.118, 52927.352 25/11/04,15:43:49,04,08,1, 11.9,1,1, 0.861, 10508.562, 453.104, 52927.404 25/11/04,15:43:49,05,08,1, 11.9,1,1, 0.861, 10508.600, 453.111, 52927.385 25/11/04,15:43:49,06,08,1, 11.9,1,1, 0.861, 10508.574, 453.092, 52927.358 25/11/04,15:43:49,07,08,1, 11.9,1,1, 0.861, 10508.574, 453.097, 52927.327 25/11/04,15:43:49,08,08,1, 11.9,1,1, 0.861, 10508.635, 453.095, 52927.329 25/11/04,15:43:49,09,08,1, 11.9,1,1, 0.861, 10508.543, 453.087, 52927.347 25/11/04,15:43:49,10,08,1, 11.9,1,1, 0.861, 10508.571, 453.080, 52927.269 25/11/04,15:43:49,11,08,1, 11.9,1,1, 0.861, 10508.571, 453.101, 52927.336 25/11/04,15:43:49,12,08,1, 11.9,1,1, 0.861, 10508.590, 453.060, 52927.323 25/11/04,15:43:49,13,08,1, 11.9,1,1, 0.861, 10508.599, 453.057, 52927.358 25/11/04,15:43:49,14,08,1, 11.9,1,1, 0.861, 10508.587, 453.069, 52927.389 25/11/04,15:43:49,15,08,1, 11.9,1,1, 0.861, 10508.572, 453.040, 52927.289 25/11/04,15:43:49,16,08,1, 11.9,1,1, 0.861, 10508.588, 453.060, 52927.405 25/11/04,15:43:49,17,08,1, 11.9,1,1, 0.861, 10508.580, 453.061, 52927.332 25/11/04,15:43:49,18,08,1, 11.9,1,1, 0.861, 10508.594, 453.074, 52927.368 25/11/04,15:43:49,19,08,1, 11.9,1,1, 0.861, 10508.608, 453.051, 52927.306 25/11/04,15:43:50,00,08,1, 11.9,1,1, 0.853, 10508.602, 453.051, 52927.306 25/11/04,15:43:50,01,08,1, 11.9,1,1, 0.853, 10508.585, 453.036, 52927.318 25/11/04,15:43:50,02,08,1, 11.9,1,1, 0.853, 10508.579, 453.034, 52927.316 25/11/04,15:43:50,03,08,1, 11.9,1,1, 0.853, 10508.608, 453.058, 52927.343 25/11/04,15:43:50,04,08,1, 11.9,1,1, 0.853, 10508.592, 453.013, 52927.318 25/11/04,15:43:50,05,08,1, 11.9,1,1, 0.853, 10508.580, 453.060, 52927.359 25/11/04,15:43:50,06,08,1, 11.9,1,1, 0.853, 10508.600, 453.031, 52927.478 25/11/04,15:43:50,07,08,1, 11.9,1,1, 0.853, 10508.605, 452.981, 52927.319 25/11/04,15:43:50,08,08,1, 11.9,1,1, 0.853, 10508.611, 453.015, 52927.362 25/11/04,15:43:50,09,08,1, 11.9,1,1, 0.853, 10508.610, 453.003, 52927.274 25/11/04,15:43:50,10,08,1, 11.9,1,1, 0.853, 10508.586, 453.012, 52927.316 25/11/04,15:43:50,11,08,1, 11.9,1,1, 0.853, 10508.573, 453.004, 52927.327 25/11/04,15:43:50,12,08,1, 11.9,1,1, 0.853, 10508.582, 453.008, 52927.373 25/11/04,15:43:50,13,08,1, 11.9,1,1, 0.853, 10508.566, 453.014, 52927.309 25/11/04,15:43:50,14,08,1, 11.9,1,1, 0.853, 10508.609, 453.017, 52927.397 25/11/04,15:43:50,15,08,1, 11.9,1,1, 0.853, 10508.603, 452.995, 52927.362 25/11/04,15:43:50,16,08,1, 11.9,1,1, 0.853, 10508.587, 452.972, 52927.393 25/11/04,15:43:50,17,08,1, 11.9,1,1, 0.853, 10508.589, 453.008, 52927.378 25/11/04,15:43:50,18,08,1, 11.9,1,1, 0.853, 10508.581, 452.966, 52927.411 25/11/04,15:43:50,19,08,1, 11.9,1,1, 0.853, 10508.597, 452.985, 52927.356 25/11/04,15:43:51,00,08,1, 11.9,1,1, 0.856, 10508.593, 452.985, 52927.356 25/11/04,15:43:51,01,08,1, 11.9,1,1, 0.856, 10508.586, 452.976, 52927.282 25/11/04,15:43:51,02,08,1, 11.9,1,1, 0.856, 10508.584, 452.982, 52927.353 25/11/04,15:43:51,03,08,1, 11.9,1,1, 0.856, 10508.570, 453.003, 52927.387 25/11/04,15:43:51,04,08,1, 11.9,1,1, 0.856, 10508.572, 452.977, 52927.358 25/11/04,15:43:51,05,08,1, 11.9,1,1, 0.856, 10508.572, 452.978, 52927.399 25/11/04,15:43:51,06,08,1, 11.9,1,1, 0.856, 10508.609, 452.975, 52927.330 25/11/04,15:43:51,07,08,1, 11.9,1,1, 0.856, 10508.596, 452.961, 52927.325 25/11/04,15:43:51,08,08,1, 11.9,1,1, 0.856, 10508.575, 452.939, 52927.349 25/11/04,15:43:51,09,08,1, 11.9,1,1, 0.856, 10508.588, 452.990, 52927.318 25/11/04,15:43:51,10,08,1, 11.9,1,1, 0.856, 10508.576, 452.939, 52927.317 25/11/04,15:43:51,11,08,1, 11.9,1,1, 0.856, 10508.575, 452.980, 52927.339 25/11/04,15:43:51,12,08,1, 11.9,1,1, 0.856, 10508.586, 452.970, 52927.386 25/11/04,15:43:51,13,08,1, 11.9,1,1, 0.856, 10508.593, 452.943, 52927.342 25/11/04,15:43:51,14,08,1, 11.9,1,1, 0.856, 10508.577, 452.951, 52927.360 25/11/04,15:43:51,15,08,1, 11.9,1,1, 0.856, 10508.576, 452.983, 52927.345 25/11/04,15:43:51,16,08,1, 11.9,1,1, 0.856, 10508.561, 452.914, 52927.356 25/11/04,15:43:51,17,08,1, 11.9,1,1, 0.856, 10508.580, 452.924, 52927.326 25/11/04,15:43:51,18,08,1, 11.9,1,1, 0.856, 10508.563, 452.952, 52927.353 25/11/04,15:43:51,19,08,1, 11.9,1,1, 0.856, 10508.578, 452.913, 52927.312 25/11/04,15:43:52,00,08,1, 12.0,1,1, 0.851, 10508.577, 452.913, 52927.312 25/11/04,15:43:52,01,08,1, 12.0,1,1, 0.851, 10508.585, 452.931, 52927.319 25/11/04,15:43:52,02,08,1, 12.0,1,1, 0.851, 10508.579, 452.893, 52927.307 25/11/04,15:43:52,03,08,1, 12.0,1,1, 0.851, 10508.568, 452.905, 52927.279 25/11/04,15:43:52,04,08,1, 12.0,1,1, 0.851, 10508.584, 452.947, 52927.355 25/11/04,15:43:52,05,08,1, 12.0,1,1, 0.851, 10508.567, 452.924, 52927.349 25/11/04,15:43:52,06,08,1, 12.0,1,1, 0.851, 10508.580, 452.957, 52927.339 25/11/04,15:43:52,07,08,1, 12.0,1,1, 0.851, 10508.569, 452.940, 52927.365 25/11/04,15:43:52,08,08,1, 12.0,1,1, 0.851, 10508.557, 452.882, 52927.347 25/11/04,15:43:52,09,08,1, 12.0,1,1, 0.851, 10508.589, 452.935, 52927.303 25/11/04,15:43:52,10,08,1, 12.0,1,1, 0.851, 10508.569, 452.902, 52927.311 25/11/04,15:43:52,11,08,1, 12.0,1,1, 0.851, 10508.584, 452.912, 52927.278 25/11/04,15:43:52,12,08,1, 12.0,1,1, 0.851, 10508.570, 452.901, 52927.326 25/11/04,15:43:52,13,08,1, 12.0,1,1, 0.851, 10508.572, 452.913, 52927.370 25/11/04,15:43:52,14,08,1, 12.0,1,1, 0.851, 10508.556, 452.897, 52927.329 25/11/04,15:43:52,15,08,1, 12.0,1,1, 0.851, 10508.602, 452.910, 52927.353 25/11/04,15:43:52,16,08,1, 12.0,1,1, 0.851, 10508.588, 452.901, 52927.368 25/11/04,15:43:52,17,08,1, 12.0,1,1, 0.851, 10508.575, 452.920, 52927.241 25/11/04,15:43:52,18,08,1, 12.0,1,1, 0.851, 10508.561, 452.902, 52927.322 25/11/04,15:43:52,19,08,1, 12.0,1,1, 0.851, 10508.567, 452.915, 52927.306 25/11/04,15:43:53,00,08,1, 11.9,1,1, 0.856, 10508.560, 452.915, 52927.306 25/11/04,15:43:53,01,08,1, 11.9,1,1, 0.856, 10508.586, 452.894, 52927.339 25/11/04,15:43:53,02,08,1, 11.9,1,1, 0.856, 10508.570, 452.883, 52927.264 25/11/04,15:43:53,03,08,1, 11.9,1,1, 0.856, 10508.557, 452.883, 52927.251 25/11/04,15:43:53,04,08,1, 11.9,1,1, 0.856, 10508.561, 452.893, 52927.356 25/11/04,15:43:53,05,08,1, 11.9,1,1, 0.856, 10508.578, 452.880, 52927.267 25/11/04,15:43:53,06,08,1, 11.9,1,1, 0.856, 10508.567, 452.878, 52927.261 25/11/04,15:43:53,07,08,1, 11.9,1,1, 0.856, 10508.563, 452.914, 52927.379 25/11/04,15:43:53,08,08,1, 11.9,1,1, 0.856, 10508.564, 452.889, 52927.312 25/11/04,15:43:53,09,08,1, 11.9,1,1, 0.856, 10508.568, 452.884, 52927.307 25/11/04,15:43:53,10,08,1, 11.9,1,1, 0.856, 10508.586, 452.915, 52927.332 25/11/04,15:43:53,11,08,1, 11.9,1,1, 0.856, 10508.556, 452.888, 52927.311 25/11/04,15:43:53,12,08,1, 11.9,1,1, 0.856, 10508.566, 452.885, 52927.325 25/11/04,15:43:53,13,08,1, 11.9,1,1, 0.856, 10508.609, 452.874, 52927.113 25/11/04,15:43:53,14,08,1, 11.9,1,1, 0.856, 10508.591, 452.846, 52927.189 25/11/04,15:43:53,15,08,1, 11.9,1,1, 0.856, 10508.574, 452.842, 52927.239 25/11/04,15:43:53,16,08,1, 11.9,1,1, 0.856, 10508.584, 452.880, 52927.234 25/11/04,15:43:53,17,08,1, 11.9,1,1, 0.856, 10508.595, 452.847, 52927.366 25/11/04,15:43:53,18,08,1, 11.9,1,1, 0.856, 10508.576, 452.869, 52927.356 25/11/04,15:43:53,19,08,1, 11.9,1,1, 0.856, 10508.592, 452.870, 52927.318 25/11/04,15:43:54,00,08,1, 11.9,1,1, 0.852, 10508.585, 452.870, 52927.318 25/11/04,15:43:54,01,08,1, 11.9,1,1, 0.852, 10508.578, 452.880, 52927.286 25/11/04,15:43:54,02,08,1, 11.9,1,1, 0.852, 10508.580, 452.859, 52927.317 25/11/04,15:43:54,03,08,1, 11.9,1,1, 0.852, 10508.580, 452.829, 52927.267 25/11/04,15:43:54,04,08,1, 11.9,1,1, 0.852, 10508.570, 452.863, 52927.251 25/11/04,15:43:54,05,08,1, 11.9,1,1, 0.852, 10508.580, 452.855, 52927.305 25/11/04,15:43:54,06,08,1, 11.9,1,1, 0.852, 10508.579, 452.823, 52927.259 25/11/04,15:43:54,07,08,1, 11.9,1,1, 0.852, 10508.572, 452.842, 52927.266 25/11/04,15:43:54,08,08,1, 11.9,1,1, 0.852, 10508.576, 452.866, 52927.296 25/11/04,15:43:54,09,08,1, 11.9,1,1, 0.852, 10508.571, 452.839, 52927.322 25/11/04,15:43:54,10,08,1, 11.9,1,1, 0.852, 10508.569, 452.845, 52927.356 25/11/04,15:43:54,11,08,1, 11.9,1,1, 0.852, 10508.579, 452.868, 52927.324 25/11/04,15:43:54,12,08,1, 11.9,1,1, 0.852, 10508.588, 452.849, 52927.305 25/11/04,15:43:54,13,08,1, 11.9,1,1, 0.852, 10508.579, 452.844, 52927.264 25/11/04,15:43:54,14,08,1, 11.9,1,1, 0.852, 10508.588, 452.845, 52927.316 25/11/04,15:43:54,15,08,1, 11.9,1,1, 0.852, 10508.560, 452.833, 52927.274 25/11/04,15:43:54,16,08,1, 11.9,1,1, 0.852, 10508.587, 452.838, 52927.273 25/11/04,15:43:54,17,08,1, 11.9,1,1, 0.852, 10508.547, 452.853, 52927.277 25/11/04,15:43:54,18,08,1, 11.9,1,1, 0.852, 10508.583, 452.822, 52927.252 25/11/04,15:43:54,19,08,1, 11.9,1,1, 0.852, 10508.591, 452.829, 52927.274 25/11/04,15:43:55,00,08,1, 11.9,1,1, 0.856, 10508.585, 452.829, 52927.274 25/11/04,15:43:55,01,08,1, 11.9,1,1, 0.856, 10508.572, 452.816, 52927.306 25/11/04,15:43:55,02,08,1, 11.9,1,1, 0.856, 10508.564, 452.817, 52927.264 25/11/04,15:43:55,03,08,1, 11.9,1,1, 0.856, 10508.584, 452.854, 52927.322 25/11/04,15:43:55,04,08,1, 11.9,1,1, 0.856, 10508.585, 452.805, 52927.346 25/11/04,15:43:55,05,08,1, 11.9,1,1, 0.856, 10508.569, 452.823, 52927.339 25/11/04,15:43:55,06,08,1, 11.9,1,1, 0.856, 10508.591, 452.830, 52927.292 25/11/04,15:43:55,07,08,1, 11.9,1,1, 0.856, 10508.555, 452.815, 52927.260 25/11/04,15:43:55,08,08,1, 11.9,1,1, 0.856, 10508.586, 452.837, 52927.270 25/11/04,15:43:55,09,08,1, 11.9,1,1, 0.856, 10508.568, 452.821, 52927.278 25/11/04,15:43:55,10,08,1, 11.9,1,1, 0.856, 10508.572, 452.817, 52927.274 25/11/04,15:43:55,11,08,1, 11.9,1,1, 0.856, 10508.588, 452.842, 52927.293 25/11/04,15:43:55,12,08,1, 11.9,1,1, 0.856, 10508.574, 452.811, 52927.301 25/11/04,15:43:55,13,08,1, 11.9,1,1, 0.856, 10508.551, 452.790, 52927.299 25/11/04,15:43:55,14,08,1, 11.9,1,1, 0.856, 10508.571, 452.818, 52927.225 25/11/04,15:43:55,15,08,1, 11.9,1,1, 0.856, 10508.569, 452.829, 52927.327 25/11/04,15:43:55,16,08,1, 11.9,1,1, 0.856, 10508.595, 452.816, 52927.244 25/11/04,15:43:55,17,08,1, 11.9,1,1, 0.856, 10508.587, 452.836, 52927.303 25/11/04,15:43:55,18,08,1, 11.9,1,1, 0.856, 10508.566, 452.814, 52927.245 25/11/04,15:43:55,19,08,1, 11.9,1,1, 0.856, 10508.575, 452.782, 52927.248 25/11/04,15:43:56,00,08,1, 12.0,1,1, 0.857, 10508.568, 452.782, 52927.248 25/11/04,15:43:56,01,08,1, 12.0,1,1, 0.857, 10508.581, 452.806, 52927.229 25/11/04,15:43:56,02,08,1, 12.0,1,1, 0.857, 10508.563, 452.802, 52927.261 25/11/04,15:43:56,03,08,1, 12.0,1,1, 0.857, 10508.569, 452.827, 52927.286 25/11/04,15:43:56,04,08,1, 12.0,1,1, 0.857, 10508.563, 452.790, 52927.271 25/11/04,15:43:56,05,08,1, 12.0,1,1, 0.857, 10508.554, 452.801, 52927.236 25/11/04,15:43:56,06,08,1, 12.0,1,1, 0.857, 10508.590, 452.837, 52927.261 25/11/04,15:43:56,07,08,1, 12.0,1,1, 0.857, 10508.569, 452.798, 52927.229 25/11/04,15:43:56,08,08,1, 12.0,1,1, 0.857, 10508.548, 452.793, 52927.253 25/11/04,15:43:56,09,08,1, 12.0,1,1, 0.857, 10508.575, 452.826, 52927.257 25/11/04,15:43:56,10,08,1, 12.0,1,1, 0.857, 10508.581, 452.826, 52927.234 25/11/04,15:43:56,11,08,1, 12.0,1,1, 0.857, 10508.576, 452.815, 52927.239 25/11/04,15:43:56,12,08,1, 12.0,1,1, 0.857, 10508.571, 452.810, 52927.295 25/11/04,15:43:56,13,08,1, 12.0,1,1, 0.857, 10508.566, 452.808, 52927.282 25/11/04,15:43:56,14,08,1, 12.0,1,1, 0.857, 10508.579, 452.805, 52927.249 25/11/04,15:43:56,15,08,1, 12.0,1,1, 0.857, 10508.587, 452.839, 52927.277 25/11/04,15:43:56,16,08,1, 12.0,1,1, 0.857, 10508.592, 452.802, 52927.249 25/11/04,15:43:56,17,08,1, 12.0,1,1, 0.857, 10508.573, 452.781, 52927.215 25/11/04,15:43:56,18,08,1, 12.0,1,1, 0.857, 10508.581, 452.827, 52927.359 25/11/04,15:43:56,19,08,1, 12.0,1,1, 0.857, 10508.595, 452.810, 52927.306 25/11/04,15:43:57,00,08,1, 11.9,1,1, 0.855, 10508.593, 452.810, 52927.306 25/11/04,15:43:57,01,08,1, 11.9,1,1, 0.855, 10508.588, 452.821, 52927.298 25/11/04,15:43:57,02,08,1, 11.9,1,1, 0.855, 10508.599, 452.855, 52927.354 25/11/04,15:43:57,03,08,1, 11.9,1,1, 0.855, 10508.599, 452.848, 52927.452 25/11/04,15:43:57,04,08,1, 11.9,1,1, 0.855, 10508.612, 452.844, 52927.407 25/11/04,15:43:57,05,08,1, 11.9,1,1, 0.855, 10508.598, 452.867, 52927.329 25/11/04,15:43:57,06,08,1, 11.9,1,1, 0.855, 10508.609, 452.866, 52927.419 25/11/04,15:43:57,07,08,1, 11.9,1,1, 0.855, 10508.594, 452.834, 52927.360 25/11/04,15:43:57,08,08,1, 11.9,1,1, 0.855, 10508.611, 452.836, 52927.389 25/11/04,15:43:57,09,08,1, 11.9,1,1, 0.855, 10508.566, 452.866, 52927.435 25/11/04,15:43:57,10,08,1, 11.9,1,1, 0.855, 10508.583, 452.835, 52927.392 25/11/04,15:43:57,11,08,1, 11.9,1,1, 0.855, 10508.587, 452.855, 52927.404 25/11/04,15:43:57,12,08,1, 11.9,1,1, 0.855, 10508.603, 452.857, 52927.441 25/11/04,15:43:57,13,08,1, 11.9,1,1, 0.855, 10508.571, 452.843, 52927.410 25/11/04,15:43:57,14,08,1, 11.9,1,1, 0.855, 10508.581, 452.841, 52927.419 25/11/04,15:43:57,15,08,1, 11.9,1,1, 0.855, 10508.561, 452.840, 52927.393 25/11/04,15:43:57,16,08,1, 11.9,1,1, 0.855, 10508.597, 452.857, 52927.453 25/11/04,15:43:57,17,08,1, 11.9,1,1, 0.855, 10508.575, 452.848, 52927.407 25/11/04,15:43:57,18,08,1, 11.9,1,1, 0.855, 10508.587, 452.843, 52927.400 25/11/04,15:43:57,19,08,1, 11.9,1,1, 0.855, 10508.588, 452.832, 52927.391 25/11/04,15:43:58,00,08,1, 11.9,1,1, 0.861, 10508.585, 452.832, 52927.391 25/11/04,15:43:58,01,08,1, 11.9,1,1, 0.861, 10508.585, 452.823, 52927.361 25/11/04,15:43:58,02,08,1, 11.9,1,1, 0.861, 10508.584, 452.815, 52927.467 25/11/04,15:43:58,03,08,1, 11.9,1,1, 0.861, 10508.612, 452.831, 52927.421 25/11/04,15:43:58,04,08,1, 11.9,1,1, 0.861, 10508.613, 452.827, 52927.388 25/11/04,15:43:58,05,08,1, 11.9,1,1, 0.861, 10508.612, 452.819, 52927.430 25/11/04,15:43:58,06,08,1, 11.9,1,1, 0.861, 10508.589, 452.811, 52927.474 25/11/04,15:43:58,07,08,1, 11.9,1,1, 0.861, 10508.591, 452.813, 52927.424 25/11/04,15:43:58,08,08,1, 11.9,1,1, 0.861, 10508.587, 452.783, 52927.411 25/11/04,15:43:58,09,08,1, 11.9,1,1, 0.861, 10508.581, 452.809, 52927.352 25/11/04,15:43:58,10,08,1, 11.9,1,1, 0.861, 10508.578, 452.814, 52927.451 25/11/04,15:43:58,11,08,1, 11.9,1,1, 0.861, 10508.571, 452.849, 52927.468 25/11/04,15:43:58,12,08,1, 11.9,1,1, 0.861, 10508.605, 452.816, 52927.476 25/11/04,15:43:58,13,08,1, 11.9,1,1, 0.861, 10508.585, 452.829, 52927.418 25/11/04,15:43:58,14,08,1, 11.9,1,1, 0.861, 10508.565, 452.820, 52927.387 25/11/04,15:43:58,15,08,1, 11.9,1,1, 0.861, 10508.636, 452.820, 52927.327 25/11/04,15:43:58,16,08,1, 11.9,1,1, 0.861, 10508.607, 452.812, 52927.402 25/11/04,15:43:58,17,08,1, 11.9,1,1, 0.861, 10508.560, 452.829, 52927.393 25/11/04,15:43:58,18,08,1, 11.9,1,1, 0.861, 10508.612, 452.836, 52927.378 25/11/04,15:43:58,19,08,1, 11.9,1,1, 0.861, 10508.596, 452.845, 52927.479 25/11/04,15:43:59,00,08,1, 12.0,1,1, 0.858, 10508.593, 452.845, 52927.479 25/11/04,15:43:59,01,08,1, 12.0,1,1, 0.858, 10508.618, 452.821, 52927.417 25/11/04,15:43:59,02,08,1, 12.0,1,1, 0.858, 10508.596, 452.802, 52927.442 25/11/04,15:43:59,03,08,1, 12.0,1,1, 0.858, 10508.607, 452.796, 52927.311 25/11/04,15:43:59,04,08,1, 12.0,1,1, 0.858, 10508.583, 452.824, 52927.457 25/11/04,15:43:59,05,08,1, 12.0,1,1, 0.858, 10508.589, 452.814, 52927.446 25/11/04,15:43:59,06,08,1, 12.0,1,1, 0.858, 10508.591, 452.826, 52927.406 25/11/04,15:43:59,07,08,1, 12.0,1,1, 0.858, 10508.585, 452.828, 52927.393 25/11/04,15:43:59,08,08,1, 12.0,1,1, 0.858, 10508.589, 452.813, 52927.451 25/11/04,15:43:59,09,08,1, 12.0,1,1, 0.858, 10508.574, 452.807, 52927.364 25/11/04,15:43:59,10,08,1, 12.0,1,1, 0.858, 10508.604, 452.797, 52927.329 25/11/04,15:43:59,11,08,1, 12.0,1,1, 0.858, 10508.604, 452.814, 52927.376 25/11/04,15:43:59,12,08,1, 12.0,1,1, 0.858, 10508.606, 452.812, 52927.460 25/11/04,15:43:59,13,08,1, 12.0,1,1, 0.858, 10508.596, 452.783, 52927.465 25/11/04,15:43:59,14,08,1, 12.0,1,1, 0.858, 10508.581, 452.814, 52927.402 25/11/04,15:43:59,15,08,1, 12.0,1,1, 0.858, 10508.597, 452.808, 52927.437 25/11/04,15:43:59,16,08,1, 12.0,1,1, 0.858, 10508.596, 452.799, 52927.393 25/11/04,15:43:59,17,08,1, 12.0,1,1, 0.858, 10508.603, 452.791, 52927.353 25/11/04,15:43:59,18,08,1, 12.0,1,1, 0.858, 10508.600, 452.790, 52927.342 25/11/04,15:43:59,19,08,1, 12.0,1,1, 0.858, 10508.601, 452.777, 52927.425 25/11/04,15:44:00,00,08,1, 11.9,1,1, 0.856, 10508.593, 452.777, 52927.425 25/11/04,15:44:00,01,08,1, 11.9,1,1, 0.856, 10508.592, 452.776, 52927.403 25/11/04,15:44:00,02,08,1, 11.9,1,1, 0.856, 10508.580, 452.728, 52927.222 25/11/04,15:44:00,03,08,1, 11.9,1,1, 0.856, 10508.600, 452.718, 52927.258 25/11/04,15:44:00,04,08,1, 11.9,1,1, 0.856, 10508.608, 452.764, 52927.259 25/11/04,15:44:00,05,08,1, 11.9,1,1, 0.856, 10508.610, 452.748, 52927.247 25/11/04,15:44:00,06,08,1, 11.9,1,1, 0.856, 10508.606, 452.724, 52927.228 25/11/04,15:44:00,07,08,1, 11.9,1,1, 0.856, 10508.593, 452.750, 52927.256 25/11/04,15:44:00,08,08,1, 11.9,1,1, 0.856, 10508.604, 452.712, 52927.211 25/11/04,15:44:00,09,08,1, 11.9,1,1, 0.856, 10508.611, 452.701, 52927.196 25/11/04,15:44:00,10,08,1, 11.9,1,1, 0.856, 10508.592, 452.734, 52927.252 25/11/04,15:44:00,11,08,1, 11.9,1,1, 0.856, 10508.581, 452.753, 52927.320 25/11/04,15:44:00,12,08,1, 11.9,1,1, 0.856, 10508.656, 452.684, 52927.219 25/11/04,15:44:00,13,08,1, 11.9,1,1, 0.856, 10508.642, 452.730, 52927.309 25/11/04,15:44:00,14,08,1, 11.9,1,1, 0.856, 10508.627, 452.704, 52927.211 25/11/04,15:44:00,15,08,1, 11.9,1,1, 0.856, 10508.643, 452.713, 52927.276 25/11/04,15:44:00,16,08,1, 11.9,1,1, 0.856, 10508.639, 452.715, 52927.268 25/11/04,15:44:00,17,08,1, 11.9,1,1, 0.856, 10508.620, 452.735, 52927.292 25/11/04,15:44:00,18,08,1, 11.9,1,1, 0.856, 10508.616, 452.723, 52927.258 25/11/04,15:44:00,19,08,1, 11.9,1,1, 0.856, 10508.632, 452.712, 52927.227 25/11/04,15:44:01,00,08,1, 12.0,1,1, 0.859, 10508.627, 452.712, 52927.227 25/11/04,15:44:01,01,08,1, 12.0,1,1, 0.859, 10508.620, 452.680, 52927.259 25/11/04,15:44:01,02,08,1, 12.0,1,1, 0.859, 10508.631, 452.714, 52927.285 25/11/04,15:44:01,03,08,1, 12.0,1,1, 0.859, 10508.617, 452.711, 52927.286 25/11/04,15:44:01,04,08,1, 12.0,1,1, 0.859, 10508.629, 452.685, 52927.225 25/11/04,15:44:01,05,08,1, 12.0,1,1, 0.859, 10508.624, 452.702, 52927.271 25/11/04,15:44:01,06,08,1, 12.0,1,1, 0.859, 10508.620, 452.689, 52927.287 25/11/04,15:44:01,07,08,1, 12.0,1,1, 0.859, 10508.617, 452.687, 52927.293 25/11/04,15:44:01,08,08,1, 12.0,1,1, 0.859, 10508.647, 452.698, 52927.226 25/11/04,15:44:01,09,08,1, 12.0,1,1, 0.859, 10508.643, 452.698, 52927.216 25/11/04,15:44:01,10,08,1, 12.0,1,1, 0.859, 10508.652, 452.662, 52927.213 25/11/04,15:44:01,11,08,1, 12.0,1,1, 0.859, 10508.617, 452.701, 52927.277 25/11/04,15:44:01,12,08,1, 12.0,1,1, 0.859, 10508.652, 452.694, 52927.223 25/11/04,15:44:01,13,08,1, 12.0,1,1, 0.859, 10508.648, 452.698, 52927.242 25/11/04,15:44:01,14,08,1, 12.0,1,1, 0.859, 10508.648, 452.695, 52927.268 25/11/04,15:44:01,15,08,1, 12.0,1,1, 0.859, 10508.654, 452.708, 52927.244 25/11/04,15:44:01,16,08,1, 12.0,1,1, 0.859, 10508.615, 452.675, 52927.252 25/11/04,15:44:01,17,08,1, 12.0,1,1, 0.859, 10508.621, 452.662, 52927.275 25/11/04,15:44:01,18,08,1, 12.0,1,1, 0.859, 10508.631, 452.684, 52927.202 25/11/04,15:44:01,19,08,1, 12.0,1,1, 0.859, 10508.650, 452.663, 52927.224 25/11/04,15:44:02,00,08,1, 11.9,1,1, 0.854, 10508.643, 452.663, 52927.224 25/11/04,15:44:02,01,08,1, 11.9,1,1, 0.854, 10508.633, 452.689, 52927.215 25/11/04,15:44:02,02,08,1, 11.9,1,1, 0.854, 10508.672, 452.653, 52927.229 25/11/04,15:44:02,03,08,1, 11.9,1,1, 0.854, 10508.637, 452.654, 52927.226 25/11/04,15:44:02,04,08,1, 11.9,1,1, 0.854, 10508.674, 452.667, 52927.293 25/11/04,15:44:02,05,08,1, 11.9,1,1, 0.854, 10508.640, 452.659, 52927.210 25/11/04,15:44:02,06,08,1, 11.9,1,1, 0.854, 10508.653, 452.637, 52927.254 25/11/04,15:44:02,07,08,1, 11.9,1,1, 0.854, 10508.645, 452.662, 52927.229 25/11/04,15:44:02,08,08,1, 11.9,1,1, 0.854, 10508.644, 452.679, 52927.221 25/11/04,15:44:02,09,08,1, 11.9,1,1, 0.854, 10508.640, 452.643, 52927.230 25/11/04,15:44:02,10,08,1, 11.9,1,1, 0.854, 10508.645, 452.656, 52927.295 25/11/04,15:44:02,11,08,1, 11.9,1,1, 0.854, 10508.635, 452.672, 52927.298 25/11/04,15:44:02,12,08,1, 11.9,1,1, 0.854, 10508.677, 452.637, 52927.213 25/11/04,15:44:02,13,08,1, 11.9,1,1, 0.854, 10508.671, 452.633, 52927.196 25/11/04,15:44:02,14,08,1, 11.9,1,1, 0.854, 10508.643, 452.671, 52927.269 25/11/04,15:44:02,15,08,1, 11.9,1,1, 0.854, 10508.658, 452.616, 52927.222 25/11/04,15:44:02,16,08,1, 11.9,1,1, 0.854, 10508.630, 452.619, 52927.238 25/11/04,15:44:02,17,08,1, 11.9,1,1, 0.854, 10508.635, 452.648, 52927.197 25/11/04,15:44:02,18,08,1, 11.9,1,1, 0.854, 10508.692, 452.642, 52927.250 25/11/04,15:44:02,19,08,1, 11.9,1,1, 0.854, 10508.667, 452.615, 52927.257 25/11/04,15:44:03,00,08,1, 12.0,1,1, 0.860, 10508.660, 452.615, 52927.257 25/11/04,15:44:03,01,08,1, 12.0,1,1, 0.860, 10508.660, 452.632, 52927.291 25/11/04,15:44:03,02,08,1, 12.0,1,1, 0.860, 10508.652, 452.610, 52927.245 25/11/04,15:44:03,03,08,1, 12.0,1,1, 0.860, 10508.670, 452.624, 52927.206 25/11/04,15:44:03,04,08,1, 12.0,1,1, 0.860, 10508.691, 452.605, 52927.210 25/11/04,15:44:03,05,08,1, 12.0,1,1, 0.860, 10508.681, 452.611, 52927.214 25/11/04,15:44:03,06,08,1, 12.0,1,1, 0.860, 10508.681, 452.590, 52927.174 25/11/04,15:44:03,07,08,1, 12.0,1,1, 0.860, 10508.681, 452.619, 52927.216 25/11/04,15:44:03,08,08,1, 12.0,1,1, 0.860, 10508.669, 452.586, 52927.189 25/11/04,15:44:03,09,08,1, 12.0,1,1, 0.860, 10508.683, 452.619, 52927.198 25/11/04,15:44:03,10,08,1, 12.0,1,1, 0.860, 10508.669, 452.610, 52927.213 25/11/04,15:44:03,11,08,1, 12.0,1,1, 0.860, 10508.678, 452.584, 52927.206 25/11/04,15:44:03,12,08,1, 12.0,1,1, 0.860, 10508.678, 452.587, 52927.256 25/11/04,15:44:03,13,08,1, 12.0,1,1, 0.860, 10508.673, 452.577, 52927.177 25/11/04,15:44:03,14,08,1, 12.0,1,1, 0.860, 10508.674, 452.576, 52927.269 25/11/04,15:44:03,15,08,1, 12.0,1,1, 0.860, 10508.666, 452.553, 52927.266 25/11/04,15:44:03,16,08,1, 12.0,1,1, 0.860, 10508.678, 452.576, 52927.238 25/11/04,15:44:03,17,08,1, 12.0,1,1, 0.860, 10508.692, 452.572, 52927.219 25/11/04,15:44:03,18,08,1, 12.0,1,1, 0.860, 10508.665, 452.564, 52927.204 25/11/04,15:44:03,19,08,1, 12.0,1,1, 0.860, 10508.690, 452.583, 52927.201 25/11/04,15:44:04,00,08,1, 11.9,1,1, 0.855, 10508.685, 452.583, 52927.201 25/11/04,15:44:04,01,08,1, 11.9,1,1, 0.855, 10508.691, 452.535, 52927.190 25/11/04,15:44:04,02,08,1, 11.9,1,1, 0.855, 10508.694, 452.540, 52927.230 25/11/04,15:44:04,03,08,1, 11.9,1,1, 0.855, 10508.715, 452.545, 52927.159 25/11/04,15:44:04,04,08,1, 11.9,1,1, 0.855, 10508.707, 452.567, 52927.203 25/11/04,15:44:04,05,08,1, 11.9,1,1, 0.855, 10508.704, 452.537, 52927.213 25/11/04,15:44:04,06,08,1, 11.9,1,1, 0.855, 10508.709, 452.549, 52927.257 25/11/04,15:44:04,07,08,1, 11.9,1,1, 0.855, 10508.678, 452.513, 52927.221 25/11/04,15:44:04,08,08,1, 11.9,1,1, 0.855, 10508.715, 452.537, 52927.193 25/11/04,15:44:04,09,08,1, 11.9,1,1, 0.855, 10508.695, 452.533, 52927.196 25/11/04,15:44:04,10,08,1, 11.9,1,1, 0.855, 10508.695, 452.526, 52927.263 25/11/04,15:44:04,11,08,1, 11.9,1,1, 0.855, 10508.691, 452.507, 52927.180 25/11/04,15:44:04,12,08,1, 11.9,1,1, 0.855, 10508.711, 452.555, 52927.182 25/11/04,15:44:04,13,08,1, 11.9,1,1, 0.855, 10508.692, 452.521, 52927.280 25/11/04,15:44:04,14,08,1, 11.9,1,1, 0.855, 10508.700, 452.504, 52927.196 25/11/04,15:44:04,15,08,1, 11.9,1,1, 0.855, 10508.725, 452.538, 52927.183 25/11/04,15:44:04,16,08,1, 11.9,1,1, 0.855, 10508.715, 452.539, 52927.269 25/11/04,15:44:04,17,08,1, 11.9,1,1, 0.855, 10508.703, 452.506, 52927.218 25/11/04,15:44:04,18,08,1, 11.9,1,1, 0.855, 10508.725, 452.495, 52927.228 25/11/04,15:44:04,19,08,1, 11.9,1,1, 0.855, 10508.703, 452.524, 52927.268 25/11/04,15:44:05,00,08,1, 11.9,1,1, 0.862, 10508.702, 452.524, 52927.268 25/11/04,15:44:05,01,08,1, 11.9,1,1, 0.862, 10508.739, 452.489, 52927.258 25/11/04,15:44:05,02,08,1, 11.9,1,1, 0.862, 10508.706, 452.506, 52927.213 25/11/04,15:44:05,03,08,1, 11.9,1,1, 0.862, 10508.719, 452.481, 52927.202 25/11/04,15:44:05,04,08,1, 11.9,1,1, 0.862, 10508.718, 452.504, 52927.276 25/11/04,15:44:05,05,08,1, 11.9,1,1, 0.862, 10508.718, 452.492, 52927.229 25/11/04,15:44:05,06,08,1, 11.9,1,1, 0.862, 10508.713, 452.516, 52927.271 25/11/04,15:44:05,07,08,1, 11.9,1,1, 0.862, 10508.723, 452.456, 52927.164 25/11/04,15:44:05,08,08,1, 11.9,1,1, 0.862, 10508.718, 452.489, 52927.189 25/11/04,15:44:05,09,08,1, 11.9,1,1, 0.862, 10508.708, 452.511, 52927.272 25/11/04,15:44:05,10,08,1, 11.9,1,1, 0.862, 10508.727, 452.481, 52927.177 25/11/04,15:44:05,11,08,1, 11.9,1,1, 0.862, 10508.697, 452.484, 52927.252 25/11/04,15:44:05,12,08,1, 11.9,1,1, 0.862, 10508.731, 452.480, 52927.286 25/11/04,15:44:05,13,08,1, 11.9,1,1, 0.862, 10508.742, 452.457, 52927.248 25/11/04,15:44:05,14,08,1, 11.9,1,1, 0.862, 10508.731, 452.462, 52927.220 25/11/04,15:44:05,15,08,1, 11.9,1,1, 0.862, 10508.727, 452.505, 52927.182 25/11/04,15:44:05,16,08,1, 11.9,1,1, 0.862, 10508.721, 452.438, 52927.161 25/11/04,15:44:05,17,08,1, 11.9,1,1, 0.862, 10508.718, 452.458, 52927.283 25/11/04,15:44:05,18,08,1, 11.9,1,1, 0.862, 10508.731, 452.468, 52927.176 25/11/04,15:44:05,19,08,1, 11.9,1,1, 0.862, 10508.738, 452.482, 52927.168 25/11/04,15:44:06,00,08,1, 11.9,1,1, 0.861, 10508.735, 452.482, 52927.168 25/11/04,15:44:06,01,08,1, 11.9,1,1, 0.861, 10508.727, 452.485, 52927.126 25/11/04,15:44:06,02,08,1, 11.9,1,1, 0.861, 10508.743, 452.478, 52927.241 25/11/04,15:44:06,03,08,1, 11.9,1,1, 0.861, 10508.737, 452.461, 52927.259 25/11/04,15:44:06,04,08,1, 11.9,1,1, 0.861, 10508.761, 452.479, 52927.164 25/11/04,15:44:06,05,08,1, 11.9,1,1, 0.861, 10508.744, 452.487, 52927.213 25/11/04,15:44:06,06,08,1, 11.9,1,1, 0.861, 10508.743, 452.426, 52927.152 25/11/04,15:44:06,07,08,1, 11.9,1,1, 0.861, 10508.728, 452.432, 52927.236 25/11/04,15:44:06,08,08,1, 11.9,1,1, 0.861, 10508.749, 452.471, 52927.228 25/11/04,15:44:06,09,08,1, 11.9,1,1, 0.861, 10508.769, 452.420, 52927.152 25/11/04,15:44:06,10,08,1, 11.9,1,1, 0.861, 10508.713, 452.438, 52927.156 25/11/04,15:44:06,11,08,1, 11.9,1,1, 0.861, 10508.732, 452.469, 52927.199 25/11/04,15:44:06,12,08,1, 11.9,1,1, 0.861, 10508.749, 452.449, 52927.149 25/11/04,15:44:06,13,08,1, 11.9,1,1, 0.861, 10508.735, 452.425, 52927.116 25/11/04,15:44:06,14,08,1, 11.9,1,1, 0.861, 10508.733, 452.440, 52927.136 25/11/04,15:44:06,15,08,1, 11.9,1,1, 0.861, 10508.776, 452.450, 52927.224 25/11/04,15:44:06,16,08,1, 11.9,1,1, 0.861, 10508.745, 452.410, 52927.257 25/11/04,15:44:06,17,08,1, 11.9,1,1, 0.861, 10508.756, 452.423, 52927.234 25/11/04,15:44:06,18,08,1, 11.9,1,1, 0.861, 10508.801, 452.461, 52927.178 25/11/04,15:44:06,19,08,1, 11.9,1,1, 0.861, 10508.733, 452.399, 52927.109 25/11/04,15:44:07,00,08,1, 12.0,1,1, 0.860, 10508.727, 452.399, 52927.109 25/11/04,15:44:07,01,08,1, 12.0,1,1, 0.860, 10508.759, 452.423, 52927.220 25/11/04,15:44:07,02,08,1, 12.0,1,1, 0.860, 10508.763, 452.414, 52927.159 25/11/04,15:44:07,03,08,1, 12.0,1,1, 0.860, 10508.755, 452.410, 52927.158 25/11/04,15:44:07,04,08,1, 12.0,1,1, 0.860, 10508.762, 452.456, 52927.152 25/11/04,15:44:07,05,08,1, 12.0,1,1, 0.860, 10508.741, 452.437, 52927.226 25/11/04,15:44:07,06,08,1, 12.0,1,1, 0.860, 10508.750, 452.407, 52927.122 25/11/04,15:44:07,07,08,1, 12.0,1,1, 0.860, 10508.776, 452.434, 52927.172 25/11/04,15:44:07,08,08,1, 12.0,1,1, 0.860, 10508.772, 452.423, 52927.244 25/11/04,15:44:07,09,08,1, 12.0,1,1, 0.860, 10508.755, 452.410, 52927.106 25/11/04,15:44:07,10,08,1, 12.0,1,1, 0.860, 10508.762, 452.427, 52927.181 25/11/04,15:44:07,11,08,1, 12.0,1,1, 0.860, 10508.762, 452.426, 52927.171 25/11/04,15:44:07,12,08,1, 12.0,1,1, 0.860, 10508.770, 452.404, 52927.127 25/11/04,15:44:07,13,08,1, 12.0,1,1, 0.860, 10508.771, 452.412, 52927.114 25/11/04,15:44:07,14,08,1, 12.0,1,1, 0.860, 10508.785, 452.441, 52927.131 25/11/04,15:44:07,15,08,1, 12.0,1,1, 0.860, 10508.777, 452.395, 52927.108 25/11/04,15:44:07,16,08,1, 12.0,1,1, 0.860, 10508.761, 452.422, 52927.155 25/11/04,15:44:07,17,08,1, 12.0,1,1, 0.860, 10508.796, 452.448, 52927.250 25/11/04,15:44:07,18,08,1, 12.0,1,1, 0.860, 10508.778, 452.417, 52927.237 25/11/04,15:44:07,19,08,1, 12.0,1,1, 0.860, 10508.783, 452.393, 52927.199 25/11/04,15:44:08,00,08,1, 11.9,1,1, 0.857, 10508.777, 452.393, 52927.199 25/11/04,15:44:08,01,08,1, 11.9,1,1, 0.857, 10508.778, 452.399, 52927.187 25/11/04,15:44:08,02,08,1, 11.9,1,1, 0.857, 10508.807, 452.386, 52927.204 25/11/04,15:44:08,03,08,1, 11.9,1,1, 0.857, 10508.781, 452.404, 52927.149 25/11/04,15:44:08,04,08,1, 11.9,1,1, 0.857, 10508.763, 452.397, 52927.206 25/11/04,15:44:08,05,08,1, 11.9,1,1, 0.857, 10508.793, 452.404, 52927.226 25/11/04,15:44:08,06,08,1, 11.9,1,1, 0.857, 10508.789, 452.414, 52927.215 25/11/04,15:44:08,07,08,1, 11.9,1,1, 0.857, 10508.814, 452.391, 52927.178 25/11/04,15:44:08,08,08,1, 11.9,1,1, 0.857, 10508.781, 452.392, 52927.132 25/11/04,15:44:08,09,08,1, 11.9,1,1, 0.857, 10508.805, 452.405, 52927.162 25/11/04,15:44:08,10,08,1, 11.9,1,1, 0.857, 10508.794, 452.407, 52927.232 25/11/04,15:44:08,11,08,1, 11.9,1,1, 0.857, 10508.806, 452.407, 52927.220 25/11/04,15:44:08,12,08,1, 11.9,1,1, 0.857, 10508.773, 452.391, 52927.301 25/11/04,15:44:08,13,08,1, 11.9,1,1, 0.857, 10508.838, 452.399, 52927.180 25/11/04,15:44:08,14,08,1, 11.9,1,1, 0.857, 10508.847, 452.414, 52927.218 25/11/04,15:44:08,15,08,1, 11.9,1,1, 0.857, 10508.816, 452.394, 52927.205 25/11/04,15:44:08,16,08,1, 11.9,1,1, 0.857, 10508.817, 452.423, 52927.183 25/11/04,15:44:08,17,08,1, 11.9,1,1, 0.857, 10508.803, 452.414, 52927.242 25/11/04,15:44:08,18,08,1, 11.9,1,1, 0.857, 10508.796, 452.383, 52927.183 25/11/04,15:44:08,19,08,1, 11.9,1,1, 0.857, 10508.804, 452.409, 52927.134 25/11/04,15:44:09,00,08,1, 12.0,1,1, 0.859, 10508.802, 452.409, 52927.134 25/11/04,15:44:09,01,08,1, 12.0,1,1, 0.859, 10508.825, 452.394, 52927.198 25/11/04,15:44:09,02,08,1, 12.0,1,1, 0.859, 10508.811, 452.362, 52927.130 25/11/04,15:44:09,03,08,1, 12.0,1,1, 0.859, 10508.831, 452.404, 52927.212 25/11/04,15:44:09,04,08,1, 12.0,1,1, 0.859, 10508.832, 452.405, 52927.243 25/11/04,15:44:09,05,08,1, 12.0,1,1, 0.859, 10508.828, 452.400, 52927.195 25/11/04,15:44:09,06,08,1, 12.0,1,1, 0.859, 10508.854, 452.417, 52927.199 25/11/04,15:44:09,07,08,1, 12.0,1,1, 0.859, 10508.867, 452.394, 52927.214 25/11/04,15:44:09,08,08,1, 12.0,1,1, 0.859, 10508.824, 452.369, 52927.205 25/11/04,15:44:09,09,08,1, 12.0,1,1, 0.859, 10508.840, 452.394, 52927.156 25/11/04,15:44:09,10,08,1, 12.0,1,1, 0.859, 10508.850, 452.414, 52927.178 25/11/04,15:44:09,11,08,1, 12.0,1,1, 0.859, 10508.799, 452.399, 52927.176 25/11/04,15:44:09,12,08,1, 12.0,1,1, 0.859, 10508.852, 452.391, 52927.229 25/11/04,15:44:09,13,08,1, 12.0,1,1, 0.859, 10508.831, 452.388, 52927.198 25/11/04,15:44:09,14,08,1, 12.0,1,1, 0.859, 10508.817, 452.386, 52927.175 25/11/04,15:44:09,15,08,1, 12.0,1,1, 0.859, 10508.842, 452.388, 52927.188 25/11/04,15:44:09,16,08,1, 12.0,1,1, 0.859, 10508.861, 452.404, 52927.161 25/11/04,15:44:09,17,08,1, 12.0,1,1, 0.859, 10508.855, 452.402, 52927.209 25/11/04,15:44:09,18,08,1, 12.0,1,1, 0.859, 10508.863, 452.382, 52927.238 25/11/04,15:44:09,19,08,1, 12.0,1,1, 0.859, 10508.866, 452.420, 52927.175 25/11/04,15:44:10,00,08,1, 12.0,1,1, 0.857, 10508.860, 452.420, 52927.175 25/11/04,15:44:10,01,08,1, 12.0,1,1, 0.857, 10508.859, 452.404, 52927.197 25/11/04,15:44:10,02,08,1, 12.0,1,1, 0.857, 10508.859, 452.358, 52927.182 25/11/04,15:44:10,03,08,1, 12.0,1,1, 0.857, 10508.861, 452.413, 52927.157 25/11/04,15:44:10,04,08,1, 12.0,1,1, 0.857, 10508.863, 452.425, 52927.218 25/11/04,15:44:10,05,08,1, 12.0,1,1, 0.857, 10508.867, 452.391, 52927.202 25/11/04,15:44:10,06,08,1, 12.0,1,1, 0.857, 10508.883, 452.411, 52927.197 25/11/04,15:44:10,07,08,1, 12.0,1,1, 0.857, 10508.851, 452.410, 52927.157 25/11/04,15:44:10,08,08,1, 12.0,1,1, 0.857, 10508.855, 452.406, 52927.187 25/11/04,15:44:10,09,08,1, 12.0,1,1, 0.857, 10508.879, 452.371, 52927.139 25/11/04,15:44:10,10,08,1, 12.0,1,1, 0.857, 10508.870, 452.424, 52927.181 25/11/04,15:44:10,11,08,1, 12.0,1,1, 0.857, 10508.875, 452.377, 52927.159 25/11/04,15:44:10,12,08,1, 12.0,1,1, 0.857, 10508.879, 452.380, 52927.184 25/11/04,15:44:10,13,08,1, 12.0,1,1, 0.857, 10508.897, 452.402, 52927.195 25/11/04,15:44:10,14,08,1, 12.0,1,1, 0.857, 10508.907, 452.399, 52927.145 25/11/04,15:44:10,15,08,1, 12.0,1,1, 0.857, 10508.897, 452.372, 52927.143 25/11/04,15:44:10,16,08,1, 12.0,1,1, 0.857, 10508.903, 452.401, 52927.252 25/11/04,15:44:10,17,08,1, 12.0,1,1, 0.857, 10508.899, 452.407, 52927.179 25/11/04,15:44:10,18,08,1, 12.0,1,1, 0.857, 10508.885, 452.377, 52927.225 25/11/04,15:44:10,19,08,1, 12.0,1,1, 0.857, 10508.884, 452.421, 52927.223 25/11/04,15:44:11,00,08,1, 11.9,1,1, 0.857, 10508.877, 452.421, 52927.223 25/11/04,15:44:11,01,08,1, 11.9,1,1, 0.857, 10508.911, 452.388, 52927.239 25/11/04,15:44:11,02,08,1, 11.9,1,1, 0.857, 10508.901, 452.369, 52927.208 25/11/04,15:44:11,03,08,1, 11.9,1,1, 0.857, 10508.926, 452.396, 52927.225 25/11/04,15:44:11,04,08,1, 11.9,1,1, 0.857, 10508.920, 452.409, 52927.256 25/11/04,15:44:11,05,08,1, 11.9,1,1, 0.857, 10508.911, 452.404, 52927.186 25/11/04,15:44:11,06,08,1, 11.9,1,1, 0.857, 10508.912, 452.396, 52927.190 25/11/04,15:44:11,07,08,1, 11.9,1,1, 0.857, 10508.942, 452.399, 52927.220 25/11/04,15:44:11,08,08,1, 11.9,1,1, 0.857, 10508.938, 452.393, 52927.139 25/11/04,15:44:11,09,08,1, 11.9,1,1, 0.857, 10508.932, 452.378, 52927.181 25/11/04,15:44:11,10,08,1, 11.9,1,1, 0.857, 10508.942, 452.416, 52927.243 25/11/04,15:44:11,11,08,1, 11.9,1,1, 0.857, 10508.934, 452.374, 52927.158 25/11/04,15:44:11,12,08,1, 11.9,1,1, 0.857, 10508.899, 452.385, 52927.207 25/11/04,15:44:11,13,08,1, 11.9,1,1, 0.857, 10508.951, 452.409, 52927.141 25/11/04,15:44:11,14,08,1, 11.9,1,1, 0.857, 10508.927, 452.396, 52927.197 25/11/04,15:44:11,15,08,1, 11.9,1,1, 0.857, 10508.930, 452.379, 52927.186 25/11/04,15:44:11,16,08,1, 11.9,1,1, 0.857, 10508.971, 452.387, 52927.183 25/11/04,15:44:11,17,08,1, 11.9,1,1, 0.857, 10508.953, 452.407, 52927.176 25/11/04,15:44:11,18,08,1, 11.9,1,1, 0.857, 10508.966, 452.392, 52927.202 25/11/04,15:44:11,19,08,1, 11.9,1,1, 0.857, 10508.992, 452.384, 52927.225 25/11/04,15:44:12,00,08,1, 11.9,1,1, 0.859, 10508.986, 452.384, 52927.225 25/11/04,15:44:12,01,08,1, 11.9,1,1, 0.859, 10508.968, 452.401, 52927.165 25/11/04,15:44:12,02,08,1, 11.9,1,1, 0.859, 10508.963, 452.350, 52927.179 25/11/04,15:44:12,03,08,1, 11.9,1,1, 0.859, 10508.997, 452.381, 52927.198 25/11/04,15:44:12,04,08,1, 11.9,1,1, 0.859, 10508.978, 452.384, 52927.216 25/11/04,15:44:12,05,08,1, 11.9,1,1, 0.859, 10508.971, 452.366, 52927.199 25/11/04,15:44:12,06,08,1, 11.9,1,1, 0.859, 10508.986, 452.390, 52927.237 25/11/04,15:44:12,07,08,1, 11.9,1,1, 0.859, 10508.977, 452.392, 52927.179 25/11/04,15:44:12,08,08,1, 11.9,1,1, 0.859, 10508.984, 452.383, 52927.143 25/11/04,15:44:12,09,08,1, 11.9,1,1, 0.859, 10508.993, 452.365, 52927.101 25/11/04,15:44:12,10,08,1, 11.9,1,1, 0.859, 10508.980, 452.405, 52927.217 25/11/04,15:44:12,11,08,1, 11.9,1,1, 0.859, 10509.022, 452.415, 52927.151 25/11/04,15:44:12,12,08,1, 11.9,1,1, 0.859, 10508.992, 452.380, 52927.163 25/11/04,15:44:12,13,08,1, 11.9,1,1, 0.859, 10508.998, 452.380, 52927.208 25/11/04,15:44:12,14,08,1, 11.9,1,1, 0.859, 10509.009, 452.400, 52927.224 25/11/04,15:44:12,15,08,1, 11.9,1,1, 0.859, 10509.008, 452.353, 52927.142 25/11/04,15:44:12,16,08,1, 11.9,1,1, 0.859, 10509.014, 452.361, 52927.193 25/11/04,15:44:12,17,08,1, 11.9,1,1, 0.859, 10509.039, 452.396, 52927.253 25/11/04,15:44:12,18,08,1, 11.9,1,1, 0.859, 10509.058, 452.388, 52927.240 25/11/04,15:44:12,19,08,1, 11.9,1,1, 0.859, 10509.018, 452.374, 52927.273 25/11/04,15:44:13,00,08,1, 11.8,1,1, 0.862, 10509.011, 452.374, 52927.273 25/11/04,15:44:13,01,08,1, 11.8,1,1, 0.862, 10509.015, 452.388, 52927.249 25/11/04,15:44:13,02,08,1, 11.8,1,1, 0.862, 10509.010, 452.354, 52927.198 25/11/04,15:44:13,03,08,1, 11.8,1,1, 0.862, 10509.061, 452.380, 52927.179 25/11/04,15:44:13,04,08,1, 11.8,1,1, 0.862, 10509.047, 452.407, 52927.278 25/11/04,15:44:13,05,08,1, 11.8,1,1, 0.862, 10509.039, 452.367, 52927.192 25/11/04,15:44:13,06,08,1, 11.8,1,1, 0.862, 10509.033, 452.357, 52927.196 25/11/04,15:44:13,07,08,1, 11.8,1,1, 0.862, 10509.074, 452.387, 52927.204 25/11/04,15:44:13,08,08,1, 11.8,1,1, 0.862, 10509.059, 452.354, 52927.145 25/11/04,15:44:13,09,08,1, 11.8,1,1, 0.862, 10509.052, 452.364, 52927.215 25/11/04,15:44:13,10,08,1, 11.8,1,1, 0.862, 10509.089, 452.372, 52927.219 25/11/04,15:44:13,11,08,1, 11.8,1,1, 0.862, 10509.042, 452.382, 52927.209 25/11/04,15:44:13,12,08,1, 11.8,1,1, 0.862, 10509.066, 452.368, 52927.246 25/11/04,15:44:13,13,08,1, 11.8,1,1, 0.862, 10509.084, 452.378, 52927.173 25/11/04,15:44:13,14,08,1, 11.8,1,1, 0.862, 10509.067, 452.379, 52927.224 25/11/04,15:44:13,15,08,1, 11.8,1,1, 0.862, 10509.054, 452.357, 52927.180 25/11/04,15:44:13,16,08,1, 11.8,1,1, 0.862, 10509.074, 452.389, 52927.178 25/11/04,15:44:13,17,08,1, 11.8,1,1, 0.862, 10509.082, 452.381, 52927.249 25/11/04,15:44:13,18,08,1, 11.8,1,1, 0.862, 10509.083, 452.368, 52927.243 25/11/04,15:44:13,19,08,1, 11.8,1,1, 0.862, 10509.098, 452.350, 52927.187 25/11/04,15:44:14,00,08,1, 12.0,1,1, 0.860, 10509.094, 452.350, 52927.187 25/11/04,15:44:14,01,08,1, 12.0,1,1, 0.860, 10509.102, 452.369, 52927.167 25/11/04,15:44:14,02,08,1, 12.0,1,1, 0.860, 10509.084, 452.379, 52927.217 25/11/04,15:44:14,03,08,1, 12.0,1,1, 0.860, 10509.101, 452.356, 52927.202 25/11/04,15:44:14,04,08,1, 12.0,1,1, 0.860, 10509.126, 452.388, 52927.192 25/11/04,15:44:14,05,08,1, 12.0,1,1, 0.860, 10509.105, 452.386, 52927.197 25/11/04,15:44:14,06,08,1, 12.0,1,1, 0.860, 10509.118, 452.351, 52927.177 25/11/04,15:44:14,07,08,1, 12.0,1,1, 0.860, 10509.119, 452.386, 52927.174 25/11/04,15:44:14,08,08,1, 12.0,1,1, 0.860, 10509.120, 452.394, 52927.252 25/11/04,15:44:14,09,08,1, 12.0,1,1, 0.860, 10509.130, 452.358, 52927.140 25/11/04,15:44:14,10,08,1, 12.0,1,1, 0.860, 10509.120, 452.382, 52927.193 25/11/04,15:44:14,11,08,1, 12.0,1,1, 0.860, 10509.149, 452.396, 52927.259 25/11/04,15:44:14,12,08,1, 12.0,1,1, 0.860, 10509.136, 452.351, 52927.157 25/11/04,15:44:14,13,08,1, 12.0,1,1, 0.860, 10509.126, 452.359, 52927.175 25/11/04,15:44:14,14,08,1, 12.0,1,1, 0.860, 10509.168, 452.384, 52927.240 25/11/04,15:44:14,15,08,1, 12.0,1,1, 0.860, 10509.145, 452.383, 52927.247 25/11/04,15:44:14,16,08,1, 12.0,1,1, 0.860, 10509.144, 452.359, 52927.223 25/11/04,15:44:14,17,08,1, 12.0,1,1, 0.860, 10509.148, 452.371, 52927.150 25/11/04,15:44:14,18,08,1, 12.0,1,1, 0.860, 10509.161, 452.359, 52927.188 25/11/04,15:44:14,19,08,1, 12.0,1,1, 0.860, 10509.134, 452.380, 52927.132 25/11/04,15:44:15,00,08,1, 11.9,1,1, 0.859, 10509.127, 452.380, 52927.132 25/11/04,15:44:15,01,08,1, 11.9,1,1, 0.859, 10509.157, 452.371, 52927.225 25/11/04,15:44:15,02,08,1, 11.9,1,1, 0.859, 10509.179, 452.386, 52927.190 25/11/04,15:44:15,03,08,1, 11.9,1,1, 0.859, 10509.169, 452.384, 52927.184 25/11/04,15:44:15,04,08,1, 11.9,1,1, 0.859, 10509.179, 452.404, 52927.188 25/11/04,15:44:15,05,08,1, 11.9,1,1, 0.859, 10509.162, 452.398, 52927.171 25/11/04,15:44:15,06,08,1, 11.9,1,1, 0.859, 10509.186, 452.392, 52927.189 25/11/04,15:44:15,07,08,1, 11.9,1,1, 0.859, 10509.181, 452.370, 52927.238 25/11/04,15:44:15,08,08,1, 11.9,1,1, 0.859, 10509.189, 452.391, 52927.283 25/11/04,15:44:15,09,08,1, 11.9,1,1, 0.859, 10509.179, 452.394, 52927.231 25/11/04,15:44:15,10,08,1, 11.9,1,1, 0.859, 10509.176, 452.375, 52927.234 25/11/04,15:44:15,11,08,1, 11.9,1,1, 0.859, 10509.217, 452.386, 52927.200 25/11/04,15:44:15,12,08,1, 11.9,1,1, 0.859, 10509.175, 452.405, 52927.203 25/11/04,15:44:15,13,08,1, 11.9,1,1, 0.859, 10509.205, 452.380, 52927.218 25/11/04,15:44:15,14,08,1, 11.9,1,1, 0.859, 10509.212, 452.369, 52927.171 25/11/04,15:44:15,15,08,1, 11.9,1,1, 0.859, 10509.187, 452.376, 52927.155 25/11/04,15:44:15,16,08,1, 11.9,1,1, 0.859, 10509.200, 452.349, 52927.170 25/11/04,15:44:15,17,08,1, 11.9,1,1, 0.859, 10509.210, 452.371, 52927.161 25/11/04,15:44:15,18,08,1, 11.9,1,1, 0.859, 10509.209, 452.384, 52927.282 25/11/04,15:44:15,19,08,1, 11.9,1,1, 0.859, 10509.226, 452.367, 52927.215 25/11/04,15:44:16,00,08,1, 11.9,1,1, 0.861, 10509.219, 452.367, 52927.215 25/11/04,15:44:16,01,08,1, 11.9,1,1, 0.861, 10509.211, 452.393, 52927.247 25/11/04,15:44:16,02,08,1, 11.9,1,1, 0.861, 10509.203, 452.407, 52927.242 25/11/04,15:44:16,03,08,1, 11.9,1,1, 0.861, 10509.228, 452.362, 52927.210 25/11/04,15:44:16,04,08,1, 11.9,1,1, 0.861, 10509.230, 452.373, 52927.169 25/11/04,15:44:16,05,08,1, 11.9,1,1, 0.861, 10509.234, 452.384, 52927.178 25/11/04,15:44:16,06,08,1, 11.9,1,1, 0.861, 10509.234, 452.374, 52927.248 25/11/04,15:44:16,07,08,1, 11.9,1,1, 0.861, 10509.234, 452.378, 52927.168 25/11/04,15:44:16,08,08,1, 11.9,1,1, 0.861, 10509.248, 452.408, 52927.193 25/11/04,15:44:16,09,08,1, 11.9,1,1, 0.861, 10509.245, 452.413, 52927.226 25/11/04,15:44:16,10,08,1, 11.9,1,1, 0.861, 10509.222, 452.401, 52927.467 25/11/04,15:44:16,11,08,1, 11.9,1,1, 0.861, 10509.203, 452.365, 52927.296 25/11/04,15:44:16,12,08,1, 11.9,1,1, 0.861, 10509.280, 452.396, 52927.265 25/11/04,15:44:16,13,08,1, 11.9,1,1, 0.861, 10509.260, 452.379, 52927.170 25/11/04,15:44:16,14,08,1, 11.9,1,1, 0.861, 10509.269, 452.378, 52927.176 25/11/04,15:44:16,15,08,1, 11.9,1,1, 0.861, 10509.251, 452.401, 52927.213 25/11/04,15:44:16,16,08,1, 11.9,1,1, 0.861, 10509.254, 452.406, 52927.163 25/11/04,15:44:16,17,08,1, 11.9,1,1, 0.861, 10509.242, 452.384, 52927.151 25/11/04,15:44:16,18,08,1, 11.9,1,1, 0.861, 10509.256, 452.364, 52927.164 25/11/04,15:44:16,19,08,1, 11.9,1,1, 0.861, 10509.261, 452.398, 52927.176 25/11/04,15:44:17,00,08,1, 11.9,1,1, 0.867, 10509.253, 452.398, 52927.176 25/11/04,15:44:17,01,08,1, 11.9,1,1, 0.867, 10509.276, 452.393, 52927.170 25/11/04,15:44:17,02,08,1, 11.9,1,1, 0.867, 10509.260, 452.379, 52927.213 25/11/04,15:44:17,03,08,1, 11.9,1,1, 0.867, 10509.279, 452.405, 52927.223 25/11/04,15:44:17,04,08,1, 11.9,1,1, 0.867, 10509.256, 452.364, 52927.156 25/11/04,15:44:17,05,08,1, 11.9,1,1, 0.867, 10509.247, 452.374, 52927.195 25/11/04,15:44:17,06,08,1, 11.9,1,1, 0.867, 10509.284, 452.382, 52927.235 25/11/04,15:44:17,07,08,1, 11.9,1,1, 0.867, 10509.293, 452.388, 52927.258 25/11/04,15:44:17,08,08,1, 11.9,1,1, 0.867, 10509.274, 452.362, 52927.221 25/11/04,15:44:17,09,08,1, 11.9,1,1, 0.867, 10509.284, 452.399, 52927.191 25/11/04,15:44:17,10,08,1, 11.9,1,1, 0.867, 10509.307, 452.379, 52927.148 25/11/04,15:44:17,11,08,1, 11.9,1,1, 0.867, 10509.293, 452.386, 52927.204 25/11/04,15:44:17,12,08,1, 11.9,1,1, 0.867, 10509.284, 452.381, 52927.140 25/11/04,15:44:17,13,08,1, 11.9,1,1, 0.867, 10509.301, 452.388, 52927.181 25/11/04,15:44:17,14,08,1, 11.9,1,1, 0.867, 10509.284, 452.424, 52927.227 25/11/04,15:44:17,15,08,1, 11.9,1,1, 0.867, 10509.280, 452.372, 52927.213 25/11/04,15:44:17,16,08,1, 11.9,1,1, 0.867, 10509.317, 452.389, 52927.175 25/11/04,15:44:17,17,08,1, 11.9,1,1, 0.867, 10509.311, 452.418, 52927.165 25/11/04,15:44:17,18,08,1, 11.9,1,1, 0.867, 10509.292, 452.393, 52927.244 25/11/04,15:44:17,19,08,1, 11.9,1,1, 0.867, 10509.302, 452.394, 52927.151 25/11/04,15:44:18,00,08,1, 11.9,1,1, 0.864, 10509.294, 452.394, 52927.151 25/11/04,15:44:18,01,08,1, 11.9,1,1, 0.864, 10509.315, 452.400, 52927.210 25/11/04,15:44:18,02,08,1, 11.9,1,1, 0.864, 10509.300, 452.400, 52927.161 25/11/04,15:44:18,03,08,1, 11.9,1,1, 0.864, 10509.302, 452.404, 52927.176 25/11/04,15:44:18,04,08,1, 11.9,1,1, 0.864, 10509.308, 452.417, 52927.253 25/11/04,15:44:18,05,08,1, 11.9,1,1, 0.864, 10509.282, 452.399, 52927.124 25/11/04,15:44:18,06,08,1, 11.9,1,1, 0.864, 10509.272, 452.408, 52927.224 25/11/04,15:44:18,07,08,1, 11.9,1,1, 0.864, 10509.309, 452.419, 52927.191 25/11/04,15:44:18,08,08,1, 11.9,1,1, 0.864, 10509.307, 452.405, 52927.186 25/11/04,15:44:18,09,08,1, 11.9,1,1, 0.864, 10509.324, 452.395, 52927.223 25/11/04,15:44:18,10,08,1, 11.9,1,1, 0.864, 10509.308, 452.399, 52927.290 25/11/04,15:44:18,11,08,1, 11.9,1,1, 0.864, 10509.329, 452.417, 52927.171 25/11/04,15:44:18,12,08,1, 11.9,1,1, 0.864, 10509.294, 452.417, 52927.141 25/11/04,15:44:18,13,08,1, 11.9,1,1, 0.864, 10509.302, 452.405, 52927.233 25/11/04,15:44:18,14,08,1, 11.9,1,1, 0.864, 10509.318, 452.427, 52927.215 25/11/04,15:44:18,15,08,1, 11.9,1,1, 0.864, 10509.300, 452.435, 52927.223 25/11/04,15:44:18,16,08,1, 11.9,1,1, 0.864, 10509.306, 452.414, 52927.205 25/11/04,15:44:18,17,08,1, 11.9,1,1, 0.864, 10509.320, 452.379, 52927.175 25/11/04,15:44:18,18,08,1, 11.9,1,1, 0.864, 10509.339, 452.430, 52927.219 25/11/04,15:44:18,19,08,1, 11.9,1,1, 0.864, 10509.298, 452.397, 52927.212 25/11/04,15:44:19,00,08,1, 11.9,1,1, 0.863, 10509.294, 452.397, 52927.212 25/11/04,15:44:19,01,08,1, 11.9,1,1, 0.863, 10509.344, 452.435, 52927.134 25/11/04,15:44:19,02,08,1, 11.9,1,1, 0.863, 10509.323, 452.443, 52927.314 25/11/04,15:44:19,03,08,1, 11.9,1,1, 0.863, 10509.294, 452.410, 52927.163 25/11/04,15:44:19,04,08,1, 11.9,1,1, 0.863, 10509.321, 452.422, 52927.216 25/11/04,15:44:19,05,08,1, 11.9,1,1, 0.863, 10509.312, 452.418, 52927.183 25/11/04,15:44:19,06,08,1, 11.9,1,1, 0.863, 10509.323, 452.397, 52927.200 25/11/04,15:44:19,07,08,1, 11.9,1,1, 0.863, 10509.324, 452.392, 52927.149 25/11/04,15:44:19,08,08,1, 11.9,1,1, 0.863, 10509.353, 452.426, 52927.225 25/11/04,15:44:19,09,08,1, 11.9,1,1, 0.863, 10509.338, 452.427, 52927.207 25/11/04,15:44:19,10,08,1, 11.9,1,1, 0.863, 10509.331, 452.410, 52927.157 25/11/04,15:44:19,11,08,1, 11.9,1,1, 0.863, 10509.338, 452.399, 52927.136 25/11/04,15:44:19,12,08,1, 11.9,1,1, 0.863, 10509.331, 452.429, 52927.197 25/11/04,15:44:19,13,08,1, 11.9,1,1, 0.863, 10509.334, 452.408, 52927.128 25/11/04,15:44:19,14,08,1, 11.9,1,1, 0.863, 10509.333, 452.390, 52927.193 25/11/04,15:44:19,15,08,1, 11.9,1,1, 0.863, 10509.335, 452.422, 52927.199 25/11/04,15:44:19,16,08,1, 11.9,1,1, 0.863, 10509.348, 452.401, 52927.217 25/11/04,15:44:19,17,08,1, 11.9,1,1, 0.863, 10509.348, 452.370, 52927.138 25/11/04,15:44:19,18,08,1, 11.9,1,1, 0.863, 10509.338, 452.394, 52927.158 25/11/04,15:44:19,19,08,1, 11.9,1,1, 0.863, 10509.343, 452.421, 52927.202 25/11/04,15:44:20,00,08,1, 12.0,1,1, 0.865, 10509.336, 452.421, 52927.202 25/11/04,15:44:20,01,08,1, 12.0,1,1, 0.865, 10509.331, 452.405, 52927.192 25/11/04,15:44:20,02,08,1, 12.0,1,1, 0.865, 10509.346, 452.399, 52927.178 25/11/04,15:44:20,03,08,1, 12.0,1,1, 0.865, 10509.358, 452.402, 52927.207 25/11/04,15:44:20,04,08,1, 12.0,1,1, 0.865, 10509.351, 452.375, 52927.174 25/11/04,15:44:20,05,08,1, 12.0,1,1, 0.865, 10509.340, 452.404, 52927.246 25/11/04,15:44:20,06,08,1, 12.0,1,1, 0.865, 10509.349, 452.431, 52927.222 25/11/04,15:44:20,07,08,1, 12.0,1,1, 0.865, 10509.353, 452.414, 52927.169 25/11/04,15:44:20,08,08,1, 12.0,1,1, 0.865, 10509.363, 452.414, 52927.246 25/11/04,15:44:20,09,08,1, 12.0,1,1, 0.865, 10509.360, 452.410, 52927.244 25/11/04,15:44:20,10,08,1, 12.0,1,1, 0.865, 10509.363, 452.404, 52927.177 25/11/04,15:44:20,11,08,1, 12.0,1,1, 0.865, 10509.373, 452.397, 52927.166 25/11/04,15:44:20,12,08,1, 12.0,1,1, 0.865, 10509.347, 452.390, 52927.233 25/11/04,15:44:20,13,08,1, 12.0,1,1, 0.865, 10509.346, 452.406, 52927.225 25/11/04,15:44:20,14,08,1, 12.0,1,1, 0.865, 10509.367, 452.400, 52927.190 25/11/04,15:44:20,15,08,1, 12.0,1,1, 0.865, 10509.334, 452.388, 52927.141 25/11/04,15:44:20,16,08,1, 12.0,1,1, 0.865, 10509.344, 452.410, 52927.243 25/11/04,15:44:20,17,08,1, 12.0,1,1, 0.865, 10509.365, 452.421, 52927.195 25/11/04,15:44:20,18,08,1, 12.0,1,1, 0.865, 10509.348, 452.384, 52927.180 25/11/04,15:44:20,19,08,1, 12.0,1,1, 0.865, 10509.353, 452.421, 52927.203 25/11/04,15:44:21,00,08,1, 11.9,1,1, 0.862, 10509.353, 452.421, 52927.203 25/11/04,15:44:21,01,08,1, 11.9,1,1, 0.862, 10509.372, 452.420, 52927.254 25/11/04,15:44:21,02,08,1, 11.9,1,1, 0.862, 10509.343, 452.381, 52927.183 25/11/04,15:44:21,03,08,1, 11.9,1,1, 0.862, 10509.366, 452.432, 52927.286 25/11/04,15:44:21,04,08,1, 11.9,1,1, 0.862, 10509.375, 452.447, 52927.213 25/11/04,15:44:21,05,08,1, 11.9,1,1, 0.862, 10509.344, 452.419, 52927.169 25/11/04,15:44:21,06,08,1, 11.9,1,1, 0.862, 10509.360, 452.421, 52927.189 25/11/04,15:44:21,07,08,1, 11.9,1,1, 0.862, 10509.371, 452.424, 52927.171 25/11/04,15:44:21,08,08,1, 11.9,1,1, 0.862, 10509.360, 452.398, 52927.229 25/11/04,15:44:21,09,08,1, 11.9,1,1, 0.862, 10509.358, 452.410, 52927.257 25/11/04,15:44:21,10,08,1, 11.9,1,1, 0.862, 10509.351, 452.421, 52927.232 25/11/04,15:44:21,11,08,1, 11.9,1,1, 0.862, 10509.344, 452.412, 52927.248 25/11/04,15:44:21,12,08,1, 11.9,1,1, 0.862, 10509.330, 452.406, 52927.124 25/11/04,15:44:21,13,08,1, 11.9,1,1, 0.862, 10509.343, 452.408, 52927.214 25/11/04,15:44:21,14,08,1, 11.9,1,1, 0.862, 10509.351, 452.413, 52927.176 25/11/04,15:44:21,15,08,1, 11.9,1,1, 0.862, 10509.367, 452.413, 52927.204 25/11/04,15:44:21,16,08,1, 11.9,1,1, 0.862, 10509.359, 452.400, 52927.234 25/11/04,15:44:21,17,08,1, 11.9,1,1, 0.862, 10509.357, 452.412, 52927.197 25/11/04,15:44:21,18,08,1, 11.9,1,1, 0.862, 10509.362, 452.402, 52927.194 25/11/04,15:44:21,19,08,1, 11.9,1,1, 0.862, 10509.358, 452.397, 52927.206 25/11/04,15:44:22,00,08,1, 11.9,1,1, 0.864, 10509.353, 452.397, 52927.206 25/11/04,15:44:22,01,08,1, 11.9,1,1, 0.864, 10509.346, 452.422, 52927.235 25/11/04,15:44:22,02,08,1, 11.9,1,1, 0.864, 10509.344, 452.415, 52927.224 25/11/04,15:44:22,03,08,1, 11.9,1,1, 0.864, 10509.344, 452.415, 52927.188 25/11/04,15:44:22,04,08,1, 11.9,1,1, 0.864, 10509.364, 452.390, 52927.197 25/11/04,15:44:22,05,08,1, 11.9,1,1, 0.864, 10509.357, 452.398, 52927.268 25/11/04,15:44:22,06,08,1, 11.9,1,1, 0.864, 10509.332, 452.410, 52927.206 25/11/04,15:44:22,07,08,1, 11.9,1,1, 0.864, 10509.356, 452.388, 52927.217 25/11/04,15:44:22,08,08,1, 11.9,1,1, 0.864, 10509.348, 452.412, 52927.275 25/11/04,15:44:22,09,08,1, 11.9,1,1, 0.864, 10509.348, 452.427, 52927.295 25/11/04,15:44:22,10,08,1, 11.9,1,1, 0.864, 10509.345, 452.415, 52927.233 25/11/04,15:44:22,11,08,1, 11.9,1,1, 0.864, 10509.345, 452.400, 52927.225 25/11/04,15:44:22,12,08,1, 11.9,1,1, 0.864, 10509.348, 452.419, 52927.201 25/11/04,15:44:22,13,08,1, 11.9,1,1, 0.864, 10509.358, 452.416, 52927.176 25/11/04,15:44:22,14,08,1, 11.9,1,1, 0.864, 10509.363, 452.409, 52927.231 25/11/04,15:44:22,15,08,1, 11.9,1,1, 0.864, 10509.350, 452.414, 52927.187 25/11/04,15:44:22,16,08,1, 11.9,1,1, 0.864, 10509.340, 452.404, 52927.227 25/11/04,15:44:22,17,08,1, 11.9,1,1, 0.864, 10509.352, 452.417, 52927.249 25/11/04,15:44:22,18,08,1, 11.9,1,1, 0.864, 10509.350, 452.390, 52927.201 25/11/04,15:44:22,19,08,1, 11.9,1,1, 0.864, 10509.348, 452.405, 52927.182 25/11/04,15:44:23,00,08,1, 11.9,1,1, 0.868, 10509.344, 452.405, 52927.182 25/11/04,15:44:23,01,08,1, 11.9,1,1, 0.868, 10509.345, 452.381, 52927.240 25/11/04,15:44:23,02,08,1, 11.9,1,1, 0.868, 10509.342, 452.404, 52927.203 25/11/04,15:44:23,03,08,1, 11.9,1,1, 0.868, 10509.372, 452.440, 52927.200 25/11/04,15:44:23,04,08,1, 11.9,1,1, 0.868, 10509.362, 452.442, 52927.200 25/11/04,15:44:23,05,08,1, 11.9,1,1, 0.868, 10509.324, 452.412, 52927.183 25/11/04,15:44:23,06,08,1, 11.9,1,1, 0.868, 10509.350, 452.432, 52927.300 25/11/04,15:44:23,07,08,1, 11.9,1,1, 0.868, 10509.354, 452.455, 52927.260 25/11/04,15:44:23,08,08,1, 11.9,1,1, 0.868, 10509.320, 452.443, 52927.218 25/11/04,15:44:23,09,08,1, 11.9,1,1, 0.868, 10509.338, 452.403, 52927.218 25/11/04,15:44:23,10,08,1, 11.9,1,1, 0.868, 10509.342, 452.439, 52927.241 25/11/04,15:44:23,11,08,1, 11.9,1,1, 0.868, 10509.331, 452.426, 52927.188 25/11/04,15:44:23,12,08,1, 11.9,1,1, 0.868, 10509.305, 452.414, 52927.170 25/11/04,15:44:23,13,08,1, 11.9,1,1, 0.868, 10509.321, 452.424, 52927.257 25/11/04,15:44:23,14,08,1, 11.9,1,1, 0.868, 10509.344, 452.436, 52927.184 25/11/04,15:44:23,15,08,1, 11.9,1,1, 0.868, 10509.345, 452.430, 52927.236 25/11/04,15:44:23,16,08,1, 11.9,1,1, 0.868, 10509.322, 452.395, 52927.241 25/11/04,15:44:23,17,08,1, 11.9,1,1, 0.868, 10509.360, 452.422, 52927.176 25/11/04,15:44:23,18,08,1, 11.9,1,1, 0.868, 10509.305, 452.420, 52927.251 25/11/04,15:44:23,19,08,1, 11.9,1,1, 0.868, 10509.342, 452.427, 52927.195 25/11/04,15:44:24,00,08,1, 12.0,1,1, 0.860, 10509.336, 452.427, 52927.195 25/11/04,15:44:24,01,08,1, 12.0,1,1, 0.860, 10509.330, 452.414, 52927.205 25/11/04,15:44:24,02,08,1, 12.0,1,1, 0.860, 10509.345, 452.442, 52927.251 25/11/04,15:44:24,03,08,1, 12.0,1,1, 0.860, 10509.330, 452.419, 52927.219 25/11/04,15:44:24,04,08,1, 12.0,1,1, 0.860, 10509.319, 452.399, 52927.173 25/11/04,15:44:24,05,08,1, 12.0,1,1, 0.860, 10509.333, 452.406, 52927.275 25/11/04,15:44:24,06,08,1, 12.0,1,1, 0.860, 10509.336, 452.418, 52927.213 25/11/04,15:44:24,07,08,1, 12.0,1,1, 0.860, 10509.327, 452.388, 52927.201 25/11/04,15:44:24,08,08,1, 12.0,1,1, 0.860, 10509.320, 452.415, 52927.248 25/11/04,15:44:24,09,08,1, 12.0,1,1, 0.860, 10509.328, 452.414, 52927.184 25/11/04,15:44:24,10,08,1, 12.0,1,1, 0.860, 10509.329, 452.393, 52927.197 25/11/04,15:44:24,11,08,1, 12.0,1,1, 0.860, 10509.285, 452.386, 52927.169 25/11/04,15:44:24,12,08,1, 12.0,1,1, 0.860, 10509.313, 452.414, 52927.225 25/11/04,15:44:24,13,08,1, 12.0,1,1, 0.860, 10509.300, 452.410, 52927.195 25/11/04,15:44:24,14,08,1, 12.0,1,1, 0.860, 10509.329, 452.427, 52927.167 25/11/04,15:44:24,15,08,1, 12.0,1,1, 0.860, 10509.293, 452.391, 52927.179 25/11/04,15:44:24,16,08,1, 12.0,1,1, 0.860, 10509.305, 452.411, 52927.205 25/11/04,15:44:24,17,08,1, 12.0,1,1, 0.860, 10509.307, 452.423, 52927.252 25/11/04,15:44:24,18,08,1, 12.0,1,1, 0.860, 10509.303, 452.417, 52927.261 25/11/04,15:44:24,19,08,1, 12.0,1,1, 0.860, 10509.296, 452.397, 52927.216 25/11/04,15:44:25,00,08,1, 12.0,1,1, 0.865, 10509.294, 452.397, 52927.216 25/11/04,15:44:25,01,08,1, 12.0,1,1, 0.865, 10509.298, 452.436, 52927.181 25/11/04,15:44:25,02,08,1, 12.0,1,1, 0.865, 10509.288, 452.397, 52927.236 25/11/04,15:44:25,03,08,1, 12.0,1,1, 0.865, 10509.272, 452.399, 52927.215 25/11/04,15:44:25,04,08,1, 12.0,1,1, 0.865, 10509.288, 452.431, 52927.155 25/11/04,15:44:25,05,08,1, 12.0,1,1, 0.865, 10509.320, 452.375, 52927.134 25/11/04,15:44:25,06,08,1, 12.0,1,1, 0.865, 10509.298, 452.390, 52927.153 25/11/04,15:44:25,07,08,1, 12.0,1,1, 0.865, 10509.313, 452.417, 52927.156 25/11/04,15:44:25,08,08,1, 12.0,1,1, 0.865, 10509.277, 452.407, 52927.196 25/11/04,15:44:25,09,08,1, 12.0,1,1, 0.865, 10509.298, 452.441, 52927.215 25/11/04,15:44:25,10,08,1, 12.0,1,1, 0.865, 10509.304, 452.397, 52927.163 25/11/04,15:44:25,11,08,1, 12.0,1,1, 0.865, 10509.298, 452.415, 52927.272 25/11/04,15:44:25,12,08,1, 12.0,1,1, 0.865, 10509.295, 452.426, 52927.247 25/11/04,15:44:25,13,08,1, 12.0,1,1, 0.865, 10509.283, 452.413, 52927.160 25/11/04,15:44:25,14,08,1, 12.0,1,1, 0.865, 10509.304, 452.382, 52927.196 25/11/04,15:44:25,15,08,1, 12.0,1,1, 0.865, 10509.285, 452.431, 52927.253 25/11/04,15:44:25,16,08,1, 12.0,1,1, 0.865, 10509.285, 452.410, 52927.250 25/11/04,15:44:25,17,08,1, 12.0,1,1, 0.865, 10509.263, 452.379, 52926.968 25/11/04,15:44:25,18,08,1, 12.0,1,1, 0.865, 10509.254, 452.419, 52927.296 25/11/04,15:44:25,19,08,1, 12.0,1,1, 0.865, 10509.268, 452.436, 52927.317 25/11/04,15:44:26,00,08,1, 12.0,1,1, 0.860, 10509.261, 452.436, 52927.317 25/11/04,15:44:26,01,08,1, 12.0,1,1, 0.860, 10509.280, 452.417, 52927.164 25/11/04,15:44:26,02,08,1, 12.0,1,1, 0.860, 10509.271, 452.424, 52927.230 25/11/04,15:44:26,03,08,1, 12.0,1,1, 0.860, 10509.292, 452.452, 52927.234 25/11/04,15:44:26,04,08,1, 12.0,1,1, 0.860, 10509.268, 452.413, 52927.232 25/11/04,15:44:26,05,08,1, 12.0,1,1, 0.860, 10509.280, 452.396, 52927.251 25/11/04,15:44:26,06,08,1, 12.0,1,1, 0.860, 10509.296, 452.444, 52927.273 25/11/04,15:44:26,07,08,1, 12.0,1,1, 0.860, 10509.290, 452.419, 52927.254 25/11/04,15:44:26,08,08,1, 12.0,1,1, 0.860, 10509.268, 452.413, 52927.237 25/11/04,15:44:26,09,08,1, 12.0,1,1, 0.860, 10509.282, 452.403, 52927.137 25/11/04,15:44:26,10,08,1, 12.0,1,1, 0.860, 10509.303, 452.444, 52927.261 25/11/04,15:44:26,11,08,1, 12.0,1,1, 0.860, 10509.293, 452.418, 52927.218 25/11/04,15:44:26,12,08,1, 12.0,1,1, 0.860, 10509.289, 452.409, 52927.291 25/11/04,15:44:26,13,08,1, 12.0,1,1, 0.860, 10509.275, 452.421, 52927.237 25/11/04,15:44:26,14,08,1, 12.0,1,1, 0.860, 10509.279, 452.437, 52927.258 25/11/04,15:44:26,15,08,1, 12.0,1,1, 0.860, 10509.281, 452.416, 52927.242 25/11/04,15:44:26,16,08,1, 12.0,1,1, 0.860, 10509.275, 452.392, 52927.204 25/11/04,15:44:26,17,08,1, 12.0,1,1, 0.860, 10509.286, 452.414, 52927.245 25/11/04,15:44:26,18,08,1, 12.0,1,1, 0.860, 10509.294, 452.430, 52927.276 25/11/04,15:44:26,19,08,1, 12.0,1,1, 0.860, 10509.263, 452.385, 52927.220 25/11/04,15:44:27,00,08,1, 11.9,1,1, 0.864, 10509.261, 452.385, 52927.220 25/11/04,15:44:27,01,08,1, 11.9,1,1, 0.864, 10509.292, 452.437, 52927.310 25/11/04,15:44:27,02,08,1, 11.9,1,1, 0.864, 10509.295, 452.406, 52927.223 25/11/04,15:44:27,03,08,1, 11.9,1,1, 0.864, 10509.294, 452.385, 52927.226 25/11/04,15:44:27,04,08,1, 11.9,1,1, 0.864, 10509.277, 452.405, 52927.232 25/11/04,15:44:27,05,08,1, 11.9,1,1, 0.864, 10509.264, 452.412, 52927.201 25/11/04,15:44:27,06,08,1, 11.9,1,1, 0.864, 10509.297, 452.396, 52927.239 25/11/04,15:44:27,07,08,1, 11.9,1,1, 0.864, 10509.291, 452.402, 52927.206 25/11/04,15:44:27,08,08,1, 11.9,1,1, 0.864, 10509.281, 452.378, 52927.179 25/11/04,15:44:27,09,08,1, 11.9,1,1, 0.864, 10509.287, 452.398, 52927.282 25/11/04,15:44:27,10,08,1, 11.9,1,1, 0.864, 10509.303, 452.378, 52927.256 25/11/04,15:44:27,11,08,1, 11.9,1,1, 0.864, 10509.292, 452.395, 52927.287 25/11/04,15:44:27,12,08,1, 11.9,1,1, 0.864, 10509.301, 452.396, 52927.227 25/11/04,15:44:27,13,08,1, 11.9,1,1, 0.864, 10509.292, 452.390, 52927.203 25/11/04,15:44:27,14,08,1, 11.9,1,1, 0.864, 10509.289, 452.419, 52927.207 25/11/04,15:44:27,15,08,1, 11.9,1,1, 0.864, 10509.290, 452.378, 52927.246 25/11/04,15:44:27,16,08,1, 11.9,1,1, 0.864, 10509.306, 452.400, 52927.222 25/11/04,15:44:27,17,08,1, 11.9,1,1, 0.864, 10509.294, 452.409, 52927.239 25/11/04,15:44:27,18,08,1, 11.9,1,1, 0.864, 10509.284, 452.382, 52927.219 25/11/04,15:44:27,19,08,1, 11.9,1,1, 0.864, 10509.279, 452.374, 52927.203 25/11/04,15:44:28,00,08,1, 11.9,1,1, 0.866, 10509.278, 452.374, 52927.203 25/11/04,15:44:28,01,08,1, 11.9,1,1, 0.866, 10509.302, 452.388, 52927.187 25/11/04,15:44:28,02,08,1, 11.9,1,1, 0.866, 10509.289, 452.394, 52927.251 25/11/04,15:44:28,03,08,1, 11.9,1,1, 0.866, 10509.281, 452.409, 52927.251 25/11/04,15:44:28,04,08,1, 11.9,1,1, 0.866, 10509.285, 452.413, 52927.247 25/11/04,15:44:28,05,08,1, 11.9,1,1, 0.866, 10509.301, 452.399, 52927.268 25/11/04,15:44:28,06,08,1, 11.9,1,1, 0.866, 10509.286, 452.445, 52927.279 25/11/04,15:44:28,07,08,1, 11.9,1,1, 0.866, 10509.287, 452.429, 52927.242 25/11/04,15:44:28,08,08,1, 11.9,1,1, 0.866, 10509.321, 452.409, 52927.178 25/11/04,15:44:28,09,08,1, 11.9,1,1, 0.866, 10509.267, 452.395, 52927.283 25/11/04,15:44:28,10,08,1, 11.9,1,1, 0.866, 10509.317, 452.382, 52927.282 25/11/04,15:44:28,11,08,1, 11.9,1,1, 0.866, 10509.304, 452.410, 52927.225 25/11/04,15:44:28,12,08,1, 11.9,1,1, 0.866, 10509.289, 452.407, 52927.221 25/11/04,15:44:28,13,08,1, 11.9,1,1, 0.866, 10509.302, 452.381, 52927.289 25/11/04,15:44:28,14,08,1, 11.9,1,1, 0.866, 10509.282, 452.357, 52927.206 25/11/04,15:44:28,15,08,1, 11.9,1,1, 0.866, 10509.336, 452.402, 52927.297 25/11/04,15:44:28,16,08,1, 11.9,1,1, 0.866, 10509.311, 452.394, 52927.254 25/11/04,15:44:28,17,08,1, 11.9,1,1, 0.866, 10509.319, 452.376, 52927.240 25/11/04,15:44:28,18,08,1, 11.9,1,1, 0.866, 10509.298, 452.382, 52927.223 25/11/04,15:44:28,19,08,1, 11.9,1,1, 0.866, 10509.346, 452.403, 52927.236 25/11/04,15:44:29,00,08,1, 11.9,1,1, 0.864, 10509.344, 452.403, 52927.236 25/11/04,15:44:29,01,08,1, 11.9,1,1, 0.864, 10509.328, 452.375, 52927.253 25/11/04,15:44:29,02,08,1, 11.9,1,1, 0.864, 10509.324, 452.407, 52927.182 25/11/04,15:44:29,03,08,1, 11.9,1,1, 0.864, 10509.323, 452.409, 52927.224 25/11/04,15:44:29,04,08,1, 11.9,1,1, 0.864, 10509.335, 452.383, 52927.246 25/11/04,15:44:29,05,08,1, 11.9,1,1, 0.864, 10509.311, 452.388, 52927.258 25/11/04,15:44:29,06,08,1, 11.9,1,1, 0.864, 10509.321, 452.431, 52927.285 25/11/04,15:44:29,07,08,1, 11.9,1,1, 0.864, 10509.322, 452.402, 52927.246 25/11/04,15:44:29,08,08,1, 11.9,1,1, 0.864, 10509.311, 452.388, 52927.181 25/11/04,15:44:29,09,08,1, 11.9,1,1, 0.864, 10509.317, 452.401, 52927.293 25/11/04,15:44:29,10,08,1, 11.9,1,1, 0.864, 10509.335, 452.406, 52927.263 25/11/04,15:44:29,11,08,1, 11.9,1,1, 0.864, 10509.314, 452.412, 52927.194 25/11/04,15:44:29,12,08,1, 11.9,1,1, 0.864, 10509.321, 452.369, 52927.244 25/11/04,15:44:29,13,08,1, 11.9,1,1, 0.864, 10509.326, 452.392, 52927.278 25/11/04,15:44:29,14,08,1, 11.9,1,1, 0.864, 10509.313, 452.391, 52927.261 25/11/04,15:44:29,15,08,1, 11.9,1,1, 0.864, 10509.333, 452.374, 52927.203 25/11/04,15:44:29,16,08,1, 11.9,1,1, 0.864, 10509.309, 452.396, 52927.251 25/11/04,15:44:29,17,08,1, 11.9,1,1, 0.864, 10509.317, 452.408, 52927.261 25/11/04,15:44:29,18,08,1, 11.9,1,1, 0.864, 10509.324, 452.409, 52927.202 25/11/04,15:44:29,19,08,1, 11.9,1,1, 0.864, 10509.326, 452.402, 52927.213 25/11/04,15:44:30,00,08,1, 11.8,1,1, 0.862, 10509.319, 452.402, 52927.213 25/11/04,15:44:30,01,08,1, 11.8,1,1, 0.862, 10509.314, 452.382, 52927.237 25/11/04,15:44:30,02,08,1, 11.8,1,1, 0.862, 10509.321, 452.400, 52927.255 25/11/04,15:44:30,03,08,1, 11.8,1,1, 0.862, 10509.336, 452.399, 52927.206 25/11/04,15:44:30,04,08,1, 11.8,1,1, 0.862, 10509.325, 452.387, 52927.285 25/11/04,15:44:30,05,08,1, 11.8,1,1, 0.862, 10509.343, 452.411, 52927.225 25/11/04,15:44:30,06,08,1, 11.8,1,1, 0.862, 10509.350, 452.395, 52927.264 25/11/04,15:44:30,07,08,1, 11.8,1,1, 0.862, 10509.334, 452.387, 52927.281 25/11/04,15:44:30,08,08,1, 11.8,1,1, 0.862, 10509.356, 452.406, 52927.171 25/11/04,15:44:30,09,08,1, 11.8,1,1, 0.862, 10509.317, 452.434, 52927.207 25/11/04,15:44:30,10,08,1, 11.8,1,1, 0.862, 10509.334, 452.424, 52927.200 25/11/04,15:44:30,11,08,1, 11.8,1,1, 0.862, 10509.336, 452.396, 52927.213 25/11/04,15:44:30,12,08,1, 11.8,1,1, 0.862, 10509.358, 452.381, 52927.193 25/11/04,15:44:30,13,08,1, 11.8,1,1, 0.862, 10509.349, 452.404, 52927.176 25/11/04,15:44:30,14,08,1, 11.8,1,1, 0.862, 10509.340, 452.396, 52927.227 25/11/04,15:44:30,15,08,1, 11.8,1,1, 0.862, 10509.353, 452.394, 52927.253 25/11/04,15:44:30,16,08,1, 11.8,1,1, 0.862, 10509.348, 452.408, 52927.235 25/11/04,15:44:30,17,08,1, 11.8,1,1, 0.862, 10509.356, 452.420, 52927.219 25/11/04,15:44:30,18,08,1, 11.8,1,1, 0.862, 10509.359, 452.411, 52927.182 25/11/04,15:44:30,19,08,1, 11.8,1,1, 0.862, 10509.342, 452.365, 52927.147 25/11/04,15:44:31,00,08,1, 11.9,1,1, 0.863, 10509.336, 452.365, 52927.147 25/11/04,15:44:31,01,08,1, 11.9,1,1, 0.863, 10509.352, 452.404, 52927.206 25/11/04,15:44:31,02,08,1, 11.9,1,1, 0.863, 10509.378, 452.409, 52927.211 25/11/04,15:44:31,03,08,1, 11.9,1,1, 0.863, 10509.334, 452.396, 52927.237 25/11/04,15:44:31,04,08,1, 11.9,1,1, 0.863, 10509.356, 452.405, 52927.200 25/11/04,15:44:31,05,08,1, 11.9,1,1, 0.863, 10509.340, 452.424, 52927.200 25/11/04,15:44:31,06,08,1, 11.9,1,1, 0.863, 10509.348, 452.373, 52927.203 25/11/04,15:44:31,07,08,1, 11.9,1,1, 0.863, 10509.362, 452.400, 52927.251 25/11/04,15:44:31,08,08,1, 11.9,1,1, 0.863, 10509.362, 452.416, 52927.238 25/11/04,15:44:31,09,08,1, 11.9,1,1, 0.863, 10509.372, 452.411, 52927.275 25/11/04,15:44:31,10,08,1, 11.9,1,1, 0.863, 10509.369, 452.407, 52927.200 25/11/04,15:44:31,11,08,1, 11.9,1,1, 0.863, 10509.337, 452.390, 52927.148 25/11/04,15:44:31,12,08,1, 11.9,1,1, 0.863, 10509.380, 452.406, 52927.198 25/11/04,15:44:31,13,08,1, 11.9,1,1, 0.863, 10509.356, 452.409, 52927.187 25/11/04,15:44:31,14,08,1, 11.9,1,1, 0.863, 10509.341, 452.396, 52927.152 25/11/04,15:44:31,15,08,1, 11.9,1,1, 0.863, 10509.366, 452.402, 52927.234 25/11/04,15:44:31,16,08,1, 11.9,1,1, 0.863, 10509.369, 452.419, 52927.235 25/11/04,15:44:31,17,08,1, 11.9,1,1, 0.863, 10509.353, 452.400, 52927.164 25/11/04,15:44:31,18,08,1, 11.9,1,1, 0.863, 10509.335, 452.400, 52927.159 25/11/04,15:44:31,19,08,1, 11.9,1,1, 0.863, 10509.373, 452.385, 52927.219 25/11/04,15:44:32,00,08,1, 11.9,1,1, 0.864, 10509.369, 452.385, 52927.219 25/11/04,15:44:32,01,08,1, 11.9,1,1, 0.864, 10509.364, 452.410, 52927.202 25/11/04,15:44:32,02,08,1, 11.9,1,1, 0.864, 10509.379, 452.410, 52927.230 25/11/04,15:44:32,03,08,1, 11.9,1,1, 0.864, 10509.361, 452.387, 52927.206 25/11/04,15:44:32,04,08,1, 11.9,1,1, 0.864, 10509.362, 452.418, 52927.190 25/11/04,15:44:32,05,08,1, 11.9,1,1, 0.864, 10509.377, 452.372, 52927.163 25/11/04,15:44:32,06,08,1, 11.9,1,1, 0.864, 10509.365, 452.391, 52927.182 25/11/04,15:44:32,07,08,1, 11.9,1,1, 0.864, 10509.398, 452.406, 52927.204 25/11/04,15:44:32,08,08,1, 11.9,1,1, 0.864, 10509.368, 452.414, 52927.223 25/11/04,15:44:32,09,08,1, 11.9,1,1, 0.864, 10509.377, 452.390, 52927.247 25/11/04,15:44:32,10,08,1, 11.9,1,1, 0.864, 10509.349, 452.416, 52927.251 25/11/04,15:44:32,11,08,1, 11.9,1,1, 0.864, 10509.376, 452.417, 52927.214 25/11/04,15:44:32,12,08,1, 11.9,1,1, 0.864, 10509.379, 452.420, 52927.267 25/11/04,15:44:32,13,08,1, 11.9,1,1, 0.864, 10509.372, 452.390, 52927.163 25/11/04,15:44:32,14,08,1, 11.9,1,1, 0.864, 10509.389, 452.421, 52927.195 25/11/04,15:44:32,15,08,1, 11.9,1,1, 0.864, 10509.392, 452.414, 52927.203 25/11/04,15:44:32,16,08,1, 11.9,1,1, 0.864, 10509.385, 452.421, 52927.186 25/11/04,15:44:32,17,08,1, 11.9,1,1, 0.864, 10509.385, 452.401, 52927.204 25/11/04,15:44:32,18,08,1, 11.9,1,1, 0.864, 10509.348, 452.416, 52927.307 25/11/04,15:44:32,19,08,1, 11.9,1,1, 0.864, 10509.372, 452.410, 52927.190 25/11/04,15:44:33,00,08,1, 11.9,1,1, 0.865, 10509.369, 452.410, 52927.190 25/11/04,15:44:33,01,08,1, 11.9,1,1, 0.865, 10509.377, 452.438, 52927.197 25/11/04,15:44:33,02,08,1, 11.9,1,1, 0.865, 10509.379, 452.410, 52927.265 25/11/04,15:44:33,03,08,1, 11.9,1,1, 0.865, 10509.407, 452.458, 52927.228 25/11/04,15:44:33,04,08,1, 11.9,1,1, 0.865, 10509.395, 452.434, 52927.215 25/11/04,15:44:33,05,08,1, 11.9,1,1, 0.865, 10509.374, 452.418, 52927.220 25/11/04,15:44:33,06,08,1, 11.9,1,1, 0.865, 10509.384, 452.414, 52927.182 25/11/04,15:44:33,07,08,1, 11.9,1,1, 0.865, 10509.373, 452.462, 52927.240 25/11/04,15:44:33,08,08,1, 11.9,1,1, 0.865, 10509.358, 452.448, 52927.207 25/11/04,15:44:33,09,08,1, 11.9,1,1, 0.865, 10509.380, 452.415, 52927.219 25/11/04,15:44:33,10,08,1, 11.9,1,1, 0.865, 10509.388, 452.426, 52927.201 25/11/04,15:44:33,11,08,1, 11.9,1,1, 0.865, 10509.391, 452.466, 52927.254 25/11/04,15:44:33,12,08,1, 11.9,1,1, 0.865, 10509.387, 452.425, 52926.998 25/11/04,15:44:33,13,08,1, 11.9,1,1, 0.865, 10509.354, 452.427, 52927.124 25/11/04,15:44:33,14,08,1, 11.9,1,1, 0.865, 10509.409, 452.450, 52927.229 25/11/04,15:44:33,15,08,1, 11.9,1,1, 0.865, 10509.387, 452.468, 52927.240 25/11/04,15:44:33,16,08,1, 11.9,1,1, 0.865, 10509.382, 452.446, 52927.258 25/11/04,15:44:33,17,08,1, 11.9,1,1, 0.865, 10509.387, 452.455, 52927.186 25/11/04,15:44:33,18,08,1, 11.9,1,1, 0.865, 10509.404, 452.439, 52927.205 25/11/04,15:44:33,19,08,1, 11.9,1,1, 0.865, 10509.404, 452.462, 52927.224 25/11/04,15:44:34,00,08,1, 12.0,1,1, 0.864, 10509.403, 452.462, 52927.224 25/11/04,15:44:34,01,08,1, 12.0,1,1, 0.864, 10509.386, 452.438, 52927.163 25/11/04,15:44:34,02,08,1, 12.0,1,1, 0.864, 10509.397, 452.465, 52927.239 25/11/04,15:44:34,03,08,1, 12.0,1,1, 0.864, 10509.401, 452.464, 52927.177 25/11/04,15:44:34,04,08,1, 12.0,1,1, 0.864, 10509.404, 452.445, 52927.178 25/11/04,15:44:34,05,08,1, 12.0,1,1, 0.864, 10509.398, 452.430, 52927.226 25/11/04,15:44:34,06,08,1, 12.0,1,1, 0.864, 10509.391, 452.426, 52927.208 25/11/04,15:44:34,07,08,1, 12.0,1,1, 0.864, 10509.381, 452.428, 52927.182 25/11/04,15:44:34,08,08,1, 12.0,1,1, 0.864, 10509.391, 452.435, 52927.205 25/11/04,15:44:34,09,08,1, 12.0,1,1, 0.864, 10509.428, 452.410, 52927.089 25/11/04,15:44:34,10,08,1, 12.0,1,1, 0.864, 10509.353, 452.465, 52927.214 25/11/04,15:44:34,11,08,1, 12.0,1,1, 0.864, 10509.386, 452.465, 52927.236 25/11/04,15:44:34,12,08,1, 12.0,1,1, 0.864, 10509.385, 452.442, 52927.214 25/11/04,15:44:34,13,08,1, 12.0,1,1, 0.864, 10509.371, 452.443, 52927.151 25/11/04,15:44:34,14,08,1, 12.0,1,1, 0.864, 10509.375, 452.491, 52927.217 25/11/04,15:44:34,15,08,1, 12.0,1,1, 0.864, 10509.412, 452.464, 52927.183 25/11/04,15:44:34,16,08,1, 12.0,1,1, 0.864, 10509.386, 452.471, 52927.241 25/11/04,15:44:34,17,08,1, 12.0,1,1, 0.864, 10509.390, 452.481, 52927.186 25/11/04,15:44:34,18,08,1, 12.0,1,1, 0.864, 10509.400, 452.471, 52927.205 25/11/04,15:44:34,19,08,1, 12.0,1,1, 0.864, 10509.386, 452.492, 52927.252 25/11/04,15:44:35,00,08,1, 11.9,1,1, 0.867, 10509.386, 452.492, 52927.252 25/11/04,15:44:35,01,08,1, 11.9,1,1, 0.867, 10509.389, 452.455, 52927.129 25/11/04,15:44:35,02,08,1, 11.9,1,1, 0.867, 10509.407, 452.462, 52927.212 25/11/04,15:44:35,03,08,1, 11.9,1,1, 0.867, 10509.400, 452.496, 52927.277 25/11/04,15:44:35,04,08,1, 11.9,1,1, 0.867, 10509.398, 452.448, 52927.191 25/11/04,15:44:35,05,08,1, 11.9,1,1, 0.867, 10509.401, 452.460, 52927.176 25/11/04,15:44:35,06,08,1, 11.9,1,1, 0.867, 10509.381, 452.475, 52927.161 25/11/04,15:44:35,07,08,1, 11.9,1,1, 0.867, 10509.373, 452.485, 52927.213 25/11/04,15:44:35,08,08,1, 11.9,1,1, 0.867, 10509.394, 452.486, 52927.236 25/11/04,15:44:35,09,08,1, 11.9,1,1, 0.867, 10509.369, 452.475, 52927.133 25/11/04,15:44:35,10,08,1, 11.9,1,1, 0.867, 10509.394, 452.495, 52927.207 25/11/04,15:44:35,11,08,1, 11.9,1,1, 0.867, 10509.381, 452.480, 52927.203 25/11/04,15:44:35,12,08,1, 11.9,1,1, 0.867, 10509.378, 452.499, 52927.244 25/11/04,15:44:35,13,08,1, 11.9,1,1, 0.867, 10509.398, 452.463, 52927.233 25/11/04,15:44:35,14,08,1, 11.9,1,1, 0.867, 10509.382, 452.500, 52927.194 25/11/04,15:44:35,15,08,1, 11.9,1,1, 0.867, 10509.402, 452.520, 52927.207 25/11/04,15:44:35,16,08,1, 11.9,1,1, 0.867, 10509.394, 452.490, 52927.171 25/11/04,15:44:35,17,08,1, 11.9,1,1, 0.867, 10509.373, 452.487, 52927.222 25/11/04,15:44:35,18,08,1, 11.9,1,1, 0.867, 10509.388, 452.495, 52927.199 25/11/04,15:44:35,19,08,1, 11.9,1,1, 0.867, 10509.371, 452.507, 52927.265 25/11/04,15:44:36,00,08,1, 11.9,1,1, 0.870, 10509.369, 452.507, 52927.265 25/11/04,15:44:36,01,08,1, 11.9,1,1, 0.870, 10509.375, 452.476, 52927.195 25/11/04,15:44:36,02,08,1, 11.9,1,1, 0.870, 10509.373, 452.488, 52927.243 25/11/04,15:44:36,03,08,1, 11.9,1,1, 0.870, 10509.363, 452.524, 52927.252 25/11/04,15:44:36,04,08,1, 11.9,1,1, 0.870, 10509.383, 452.491, 52927.171 25/11/04,15:44:36,05,08,1, 11.9,1,1, 0.870, 10509.390, 452.458, 52927.183 25/11/04,15:44:36,06,08,1, 11.9,1,1, 0.870, 10509.375, 452.515, 52927.213 25/11/04,15:44:36,07,08,1, 11.9,1,1, 0.870, 10509.398, 452.492, 52927.204 25/11/04,15:44:36,08,08,1, 11.9,1,1, 0.870, 10509.357, 452.496, 52927.146 25/11/04,15:44:36,09,08,1, 11.9,1,1, 0.870, 10509.360, 452.494, 52927.165 25/11/04,15:44:36,10,08,1, 11.9,1,1, 0.870, 10509.368, 452.518, 52927.146 25/11/04,15:44:36,11,08,1, 11.9,1,1, 0.870, 10509.368, 452.518, 52927.262 25/11/04,15:44:36,12,08,1, 11.9,1,1, 0.870, 10509.351, 452.490, 52927.271 25/11/04,15:44:36,13,08,1, 11.9,1,1, 0.870, 10509.350, 452.479, 52927.184 25/11/04,15:44:36,14,08,1, 11.9,1,1, 0.870, 10509.363, 452.520, 52927.240 25/11/04,15:44:36,15,08,1, 11.9,1,1, 0.870, 10509.387, 452.533, 52927.191 25/11/04,15:44:36,16,08,1, 11.9,1,1, 0.870, 10509.384, 452.500, 52927.195 25/11/04,15:44:36,17,08,1, 11.9,1,1, 0.870, 10509.349, 452.495, 52927.256 25/11/04,15:44:36,18,08,1, 11.9,1,1, 0.870, 10509.376, 452.513, 52927.254 25/11/04,15:44:36,19,08,1, 11.9,1,1, 0.870, 10509.380, 452.524, 52927.178 25/11/04,15:44:37,00,08,1, 11.9,1,1, 0.873, 10509.378, 452.524, 52927.178 25/11/04,15:44:37,01,08,1, 11.9,1,1, 0.873, 10509.363, 452.497, 52927.182 25/11/04,15:44:37,02,08,1, 11.9,1,1, 0.873, 10509.353, 452.516, 52927.235 25/11/04,15:44:37,03,08,1, 11.9,1,1, 0.873, 10509.360, 452.524, 52927.206 25/11/04,15:44:37,04,08,1, 11.9,1,1, 0.873, 10509.344, 452.515, 52927.179 25/11/04,15:44:37,05,08,1, 11.9,1,1, 0.873, 10509.341, 452.491, 52927.186 25/11/04,15:44:37,06,08,1, 11.9,1,1, 0.873, 10509.350, 452.503, 52927.198 25/11/04,15:44:37,07,08,1, 11.9,1,1, 0.873, 10509.332, 452.540, 52927.187 25/11/04,15:44:37,08,08,1, 11.9,1,1, 0.873, 10509.365, 452.530, 52927.173 25/11/04,15:44:37,09,08,1, 11.9,1,1, 0.873, 10509.351, 452.495, 52927.158 25/11/04,15:44:37,10,08,1, 11.9,1,1, 0.873, 10509.339, 452.527, 52927.175 25/11/04,15:44:37,11,08,1, 11.9,1,1, 0.873, 10509.344, 452.512, 52927.165 25/11/04,15:44:37,12,08,1, 11.9,1,1, 0.873, 10509.342, 452.518, 52927.210 25/11/04,15:44:37,13,08,1, 11.9,1,1, 0.873, 10509.316, 452.502, 52927.172 25/11/04,15:44:37,14,08,1, 11.9,1,1, 0.873, 10509.321, 452.481, 52927.205 25/11/04,15:44:37,15,08,1, 11.9,1,1, 0.873, 10509.332, 452.503, 52927.140 25/11/04,15:44:37,16,08,1, 11.9,1,1, 0.873, 10509.344, 452.516, 52927.224 25/11/04,15:44:37,17,08,1, 11.9,1,1, 0.873, 10509.344, 452.485, 52927.118 25/11/04,15:44:37,18,08,1, 11.9,1,1, 0.873, 10509.326, 452.497, 52927.260 25/11/04,15:44:37,19,08,1, 11.9,1,1, 0.873, 10509.354, 452.494, 52927.152 25/11/04,15:44:38,00,08,1, 11.9,1,1, 0.871, 10509.353, 452.494, 52927.152 25/11/04,15:44:38,01,08,1, 11.9,1,1, 0.871, 10509.323, 452.495, 52927.203 25/11/04,15:44:38,02,08,1, 11.9,1,1, 0.871, 10509.342, 452.485, 52927.123 25/11/04,15:44:38,03,08,1, 11.9,1,1, 0.871, 10509.318, 452.524, 52927.200 25/11/04,15:44:38,04,08,1, 11.9,1,1, 0.871, 10509.339, 452.502, 52927.190 25/11/04,15:44:38,05,08,1, 11.9,1,1, 0.871, 10509.324, 452.488, 52927.172 25/11/04,15:44:38,06,08,1, 11.9,1,1, 0.871, 10509.328, 452.493, 52927.198 25/11/04,15:44:38,07,08,1, 11.9,1,1, 0.871, 10509.344, 452.529, 52927.175 25/11/04,15:44:38,08,08,1, 11.9,1,1, 0.871, 10509.312, 452.514, 52927.237 25/11/04,15:44:38,09,08,1, 11.9,1,1, 0.871, 10509.299, 452.508, 52927.125 25/11/04,15:44:38,10,08,1, 11.9,1,1, 0.871, 10509.322, 452.504, 52927.221 25/11/04,15:44:38,11,08,1, 11.9,1,1, 0.871, 10509.337, 452.527, 52927.183 25/11/04,15:44:38,12,08,1, 11.9,1,1, 0.871, 10509.327, 452.513, 52927.156 25/11/04,15:44:38,13,08,1, 11.9,1,1, 0.871, 10509.309, 452.483, 52927.147 25/11/04,15:44:38,14,08,1, 11.9,1,1, 0.871, 10509.313, 452.495, 52927.171 25/11/04,15:44:38,15,08,1, 11.9,1,1, 0.871, 10509.321, 452.494, 52927.169 25/11/04,15:44:38,16,08,1, 11.9,1,1, 0.871, 10509.309, 452.504, 52927.208 25/11/04,15:44:38,17,08,1, 11.9,1,1, 0.871, 10509.305, 452.482, 52927.178 25/11/04,15:44:38,18,08,1, 11.9,1,1, 0.871, 10509.314, 452.497, 52927.142 25/11/04,15:44:38,19,08,1, 11.9,1,1, 0.871, 10509.311, 452.507, 52927.202 25/11/04,15:44:39,00,08,1, 12.0,1,1, 0.868, 10509.311, 452.507, 52927.202 25/11/04,15:44:39,01,08,1, 12.0,1,1, 0.868, 10509.321, 452.495, 52927.182 25/11/04,15:44:39,02,08,1, 12.0,1,1, 0.868, 10509.308, 452.497, 52927.164 25/11/04,15:44:39,03,08,1, 12.0,1,1, 0.868, 10509.303, 452.527, 52927.173 25/11/04,15:44:39,04,08,1, 12.0,1,1, 0.868, 10509.316, 452.489, 52927.162 25/11/04,15:44:39,05,08,1, 12.0,1,1, 0.868, 10509.292, 452.486, 52927.208 25/11/04,15:44:39,06,08,1, 12.0,1,1, 0.868, 10509.284, 452.502, 52927.212 25/11/04,15:44:39,07,08,1, 12.0,1,1, 0.868, 10509.295, 452.520, 52927.211 25/11/04,15:44:39,08,08,1, 12.0,1,1, 0.868, 10509.295, 452.504, 52927.194 25/11/04,15:44:39,09,08,1, 12.0,1,1, 0.868, 10509.288, 452.485, 52927.167 25/11/04,15:44:39,10,08,1, 12.0,1,1, 0.868, 10509.298, 452.481, 52927.170 25/11/04,15:44:39,11,08,1, 12.0,1,1, 0.868, 10509.273, 452.494, 52927.161 25/11/04,15:44:39,12,08,1, 12.0,1,1, 0.868, 10509.318, 452.500, 52927.164 25/11/04,15:44:39,13,08,1, 12.0,1,1, 0.868, 10509.268, 452.481, 52927.109 25/11/04,15:44:39,14,08,1, 12.0,1,1, 0.868, 10509.276, 452.473, 52927.193 25/11/04,15:44:39,15,08,1, 12.0,1,1, 0.868, 10509.306, 452.521, 52927.201 25/11/04,15:44:39,16,08,1, 12.0,1,1, 0.868, 10509.292, 452.522, 52927.092 25/11/04,15:44:39,17,08,1, 12.0,1,1, 0.868, 10509.268, 452.495, 52927.142 25/11/04,15:44:39,18,08,1, 12.0,1,1, 0.868, 10509.278, 452.497, 52927.168 25/11/04,15:44:39,19,08,1, 12.0,1,1, 0.868, 10509.311, 452.517, 52927.156 25/11/04,15:44:40,00,08,1, 11.9,1,1, 0.867, 10509.303, 452.517, 52927.156 25/11/04,15:44:40,01,08,1, 11.9,1,1, 0.867, 10509.274, 452.488, 52927.104 25/11/04,15:44:40,02,08,1, 11.9,1,1, 0.867, 10509.278, 452.489, 52927.174 25/11/04,15:44:40,03,08,1, 11.9,1,1, 0.867, 10509.257, 452.534, 52927.192 25/11/04,15:44:40,04,08,1, 11.9,1,1, 0.867, 10509.303, 452.520, 52927.243 25/11/04,15:44:40,05,08,1, 11.9,1,1, 0.867, 10509.280, 452.496, 52927.165 25/11/04,15:44:40,06,08,1, 11.9,1,1, 0.867, 10509.263, 452.499, 52927.108 25/11/04,15:44:40,07,08,1, 11.9,1,1, 0.867, 10509.307, 452.522, 52927.182 25/11/04,15:44:40,08,08,1, 11.9,1,1, 0.867, 10509.283, 452.525, 52927.197 25/11/04,15:44:40,09,08,1, 11.9,1,1, 0.867, 10509.282, 452.498, 52927.180 25/11/04,15:44:40,10,08,1, 11.9,1,1, 0.867, 10509.286, 452.484, 52927.195 25/11/04,15:44:40,11,08,1, 11.9,1,1, 0.867, 10509.298, 452.491, 52927.144 25/11/04,15:44:40,12,08,1, 11.9,1,1, 0.867, 10509.303, 452.484, 52927.198 25/11/04,15:44:40,13,08,1, 11.9,1,1, 0.867, 10509.295, 452.478, 52927.173 25/11/04,15:44:40,14,08,1, 11.9,1,1, 0.867, 10509.282, 452.476, 52927.119 25/11/04,15:44:40,15,08,1, 11.9,1,1, 0.867, 10509.278, 452.469, 52927.135 25/11/04,15:44:40,16,08,1, 11.9,1,1, 0.867, 10509.288, 452.478, 52927.202 25/11/04,15:44:40,17,08,1, 11.9,1,1, 0.867, 10509.279, 452.483, 52927.189 25/11/04,15:44:40,18,08,1, 11.9,1,1, 0.867, 10509.258, 452.472, 52927.090 25/11/04,15:44:40,19,08,1, 11.9,1,1, 0.867, 10509.264, 452.513, 52927.208 25/11/04,15:44:41,00,08,1, 11.9,1,1, 0.874, 10509.261, 452.513, 52927.208 25/11/04,15:44:41,01,08,1, 11.9,1,1, 0.874, 10509.279, 452.478, 52927.114 25/11/04,15:44:41,02,08,1, 11.9,1,1, 0.874, 10509.262, 452.489, 52927.149 25/11/04,15:44:41,03,08,1, 11.9,1,1, 0.874, 10509.281, 452.514, 52927.211 25/11/04,15:44:41,04,08,1, 11.9,1,1, 0.874, 10509.286, 452.488, 52927.159 25/11/04,15:44:41,05,08,1, 11.9,1,1, 0.874, 10509.302, 452.498, 52927.142 25/11/04,15:44:41,06,08,1, 11.9,1,1, 0.874, 10509.272, 452.473, 52927.111 25/11/04,15:44:41,07,08,1, 11.9,1,1, 0.874, 10509.265, 452.486, 52927.086 25/11/04,15:44:41,08,08,1, 11.9,1,1, 0.874, 10509.276, 452.513, 52927.167 25/11/04,15:44:41,09,08,1, 11.9,1,1, 0.874, 10509.287, 452.478, 52927.117 25/11/04,15:44:41,10,08,1, 11.9,1,1, 0.874, 10509.271, 452.503, 52927.125 25/11/04,15:44:41,11,08,1, 11.9,1,1, 0.874, 10509.265, 452.475, 52927.125 25/11/04,15:44:41,12,08,1, 11.9,1,1, 0.874, 10509.298, 452.527, 52927.225 25/11/04,15:44:41,13,08,1, 11.9,1,1, 0.874, 10509.223, 452.488, 52927.185 25/11/04,15:44:41,14,08,1, 11.9,1,1, 0.874, 10509.267, 452.461, 52927.213 25/11/04,15:44:41,15,08,1, 11.9,1,1, 0.874, 10509.278, 452.472, 52927.181 25/11/04,15:44:41,16,08,1, 11.9,1,1, 0.874, 10509.258, 452.477, 52927.161 25/11/04,15:44:41,17,08,1, 11.9,1,1, 0.874, 10509.253, 452.475, 52927.129 25/11/04,15:44:41,18,08,1, 11.9,1,1, 0.874, 10509.255, 452.484, 52927.163 25/11/04,15:44:41,19,08,1, 11.9,1,1, 0.874, 10509.263, 452.463, 52927.100 25/11/04,15:44:42,00,08,1, 11.9,1,1, 0.872, 10509.261, 452.463, 52927.100 25/11/04,15:44:42,01,08,1, 11.9,1,1, 0.872, 10509.273, 452.489, 52927.196 25/11/04,15:44:42,02,08,1, 11.9,1,1, 0.872, 10509.256, 452.472, 52927.132 25/11/04,15:44:42,03,08,1, 11.9,1,1, 0.872, 10509.261, 452.480, 52927.191 25/11/04,15:44:42,04,08,1, 11.9,1,1, 0.872, 10509.263, 452.484, 52927.153 25/11/04,15:44:42,05,08,1, 11.9,1,1, 0.872, 10509.241, 452.484, 52927.164 25/11/04,15:44:42,06,08,1, 11.9,1,1, 0.872, 10509.271, 452.493, 52927.179 25/11/04,15:44:42,07,08,1, 11.9,1,1, 0.872, 10509.250, 452.466, 52927.083 25/11/04,15:44:42,08,08,1, 11.9,1,1, 0.872, 10509.249, 452.498, 52927.197 25/11/04,15:44:42,09,08,1, 11.9,1,1, 0.872, 10509.245, 452.485, 52927.165 25/11/04,15:44:42,10,08,1, 11.9,1,1, 0.872, 10509.267, 452.467, 52927.089 25/11/04,15:44:42,11,08,1, 11.9,1,1, 0.872, 10509.245, 452.472, 52927.166 25/11/04,15:44:42,12,08,1, 11.9,1,1, 0.872, 10509.250, 452.478, 52927.144 25/11/04,15:44:42,13,08,1, 11.9,1,1, 0.872, 10509.263, 452.455, 52927.122 25/11/04,15:44:42,14,08,1, 11.9,1,1, 0.872, 10509.268, 452.450, 52927.172 25/11/04,15:44:42,15,08,1, 11.9,1,1, 0.872, 10509.259, 452.461, 52927.215 25/11/04,15:44:42,16,08,1, 11.9,1,1, 0.872, 10509.224, 452.467, 52927.053 25/11/04,15:44:42,17,08,1, 11.9,1,1, 0.872, 10509.222, 452.485, 52927.121 25/11/04,15:44:42,18,08,1, 11.9,1,1, 0.872, 10509.240, 452.491, 52927.069 25/11/04,15:44:42,19,08,1, 11.9,1,1, 0.872, 10509.239, 452.458, 52927.183 25/11/04,15:44:43,00,08,1, 11.9,1,1, 0.877, 10509.236, 452.458, 52927.183 25/11/04,15:44:43,01,08,1, 11.9,1,1, 0.877, 10509.243, 452.468, 52927.095 25/11/04,15:44:43,02,08,1, 11.9,1,1, 0.877, 10509.250, 452.481, 52927.056 25/11/04,15:44:43,03,08,1, 11.9,1,1, 0.877, 10509.236, 452.470, 52927.180 25/11/04,15:44:43,04,08,1, 11.9,1,1, 0.877, 10509.250, 452.465, 52927.169 25/11/04,15:44:43,05,08,1, 11.9,1,1, 0.877, 10509.234, 452.476, 52927.164 25/11/04,15:44:43,06,08,1, 11.9,1,1, 0.877, 10509.262, 452.500, 52927.194 25/11/04,15:44:43,07,08,1, 11.9,1,1, 0.877, 10509.249, 452.462, 52927.104 25/11/04,15:44:43,08,08,1, 11.9,1,1, 0.877, 10509.232, 452.449, 52927.138 25/11/04,15:44:43,09,08,1, 11.9,1,1, 0.877, 10509.246, 452.457, 52927.123 25/11/04,15:44:43,10,08,1, 11.9,1,1, 0.877, 10509.246, 452.473, 52927.122 25/11/04,15:44:43,11,08,1, 11.9,1,1, 0.877, 10509.211, 452.444, 52927.140 25/11/04,15:44:43,12,08,1, 11.9,1,1, 0.877, 10509.235, 452.421, 52927.126 25/11/04,15:44:43,13,08,1, 11.9,1,1, 0.877, 10509.255, 452.455, 52927.181 25/11/04,15:44:43,14,08,1, 11.9,1,1, 0.877, 10509.246, 452.483, 52927.116 25/11/04,15:44:43,15,08,1, 11.9,1,1, 0.877, 10509.268, 452.457, 52927.139 25/11/04,15:44:43,16,08,1, 11.9,1,1, 0.877, 10509.239, 452.457, 52927.111 25/11/04,15:44:43,17,08,1, 11.9,1,1, 0.877, 10509.232, 452.474, 52927.163 25/11/04,15:44:43,18,08,1, 11.9,1,1, 0.877, 10509.237, 452.457, 52927.076 25/11/04,15:44:43,19,08,1, 11.9,1,1, 0.877, 10509.236, 452.461, 52927.081 25/11/04,15:44:44,00,07,1, 11.9,1,1, 0.872, 10509.228, 452.461, 52927.081 25/11/04,15:44:44,01,07,1, 11.9,1,1, 0.872, 10509.219, 452.446, 52927.141 25/11/04,15:44:44,02,07,1, 11.9,1,1, 0.872, 10509.247, 452.460, 52927.110 25/11/04,15:44:44,03,07,1, 11.9,1,1, 0.872, 10509.213, 452.478, 52927.081 25/11/04,15:44:44,04,07,1, 11.9,1,1, 0.872, 10509.216, 452.437, 52927.123 25/11/04,15:44:44,05,07,1, 11.9,1,1, 0.872, 10509.227, 452.432, 52927.113 25/11/04,15:44:44,06,07,1, 11.9,1,1, 0.872, 10509.233, 452.461, 52927.135 25/11/04,15:44:44,07,07,1, 11.9,1,1, 0.872, 10509.251, 452.460, 52927.182 25/11/04,15:44:44,08,07,1, 11.9,1,1, 0.872, 10509.232, 452.429, 52927.096 25/11/04,15:44:44,09,07,1, 11.9,1,1, 0.872, 10509.254, 452.452, 52927.147 25/11/04,15:44:44,10,07,1, 11.9,1,1, 0.872, 10509.217, 452.443, 52927.141 25/11/04,15:44:44,11,07,1, 11.9,1,1, 0.872, 10509.239, 452.467, 52927.104 25/11/04,15:44:44,12,07,1, 11.9,1,1, 0.872, 10509.214, 452.443, 52927.103 25/11/04,15:44:44,13,07,1, 11.9,1,1, 0.872, 10509.230, 452.445, 52927.159 25/11/04,15:44:44,14,07,1, 11.9,1,1, 0.872, 10509.232, 452.440, 52927.119 25/11/04,15:44:44,15,07,1, 11.9,1,1, 0.872, 10509.222, 452.471, 52927.186 25/11/04,15:44:44,16,07,1, 11.9,1,1, 0.872, 10509.231, 452.445, 52927.077 25/11/04,15:44:44,17,07,1, 11.9,1,1, 0.872, 10509.233, 452.423, 52927.114 25/11/04,15:44:44,18,07,1, 11.9,1,1, 0.872, 10509.219, 452.436, 52927.183 25/11/04,15:44:44,19,07,1, 11.9,1,1, 0.872, 10509.238, 452.460, 52927.106 25/11/04,15:44:45,00,08,1, 12.0,1,1, 0.875, 10509.236, 452.460, 52927.106 25/11/04,15:44:45,01,08,1, 12.0,1,1, 0.875, 10509.238, 452.456, 52927.097 25/11/04,15:44:45,02,08,1, 12.0,1,1, 0.875, 10509.246, 452.442, 52927.093 25/11/04,15:44:45,03,08,1, 12.0,1,1, 0.875, 10509.254, 452.455, 52927.170 25/11/04,15:44:45,04,08,1, 12.0,1,1, 0.875, 10509.234, 452.445, 52927.150 25/11/04,15:44:45,05,08,1, 12.0,1,1, 0.875, 10509.208, 452.436, 52927.117 25/11/04,15:44:45,06,08,1, 12.0,1,1, 0.875, 10509.244, 452.421, 52927.082 25/11/04,15:44:45,07,08,1, 12.0,1,1, 0.875, 10509.230, 452.444, 52927.118 25/11/04,15:44:45,08,08,1, 12.0,1,1, 0.875, 10509.239, 452.440, 52927.135 25/11/04,15:44:45,09,08,1, 12.0,1,1, 0.875, 10509.240, 452.421, 52927.099 25/11/04,15:44:45,10,08,1, 12.0,1,1, 0.875, 10509.217, 452.399, 52927.033 25/11/04,15:44:45,11,08,1, 12.0,1,1, 0.875, 10509.239, 452.409, 52927.159 25/11/04,15:44:45,12,08,1, 12.0,1,1, 0.875, 10509.242, 452.433, 52927.196 25/11/04,15:44:45,13,08,1, 12.0,1,1, 0.875, 10509.235, 452.418, 52927.108 25/11/04,15:44:45,14,08,1, 12.0,1,1, 0.875, 10509.244, 452.403, 52927.096 25/11/04,15:44:45,15,08,1, 12.0,1,1, 0.875, 10509.236, 452.403, 52927.118 25/11/04,15:44:45,16,08,1, 12.0,1,1, 0.875, 10509.229, 452.450, 52927.095 25/11/04,15:44:45,17,08,1, 12.0,1,1, 0.875, 10509.225, 452.426, 52927.157 25/11/04,15:44:45,18,08,1, 12.0,1,1, 0.875, 10509.238, 452.422, 52927.085 25/11/04,15:44:45,19,08,1, 12.0,1,1, 0.875, 10509.226, 452.437, 52927.095 25/11/04,15:44:46,00,08,1, 11.9,1,1, 0.867, 10509.219, 452.437, 52927.095 25/11/04,15:44:46,01,08,1, 11.9,1,1, 0.867, 10509.225, 452.441, 52927.049 25/11/04,15:44:46,02,08,1, 11.9,1,1, 0.867, 10509.224, 452.376, 52927.061 25/11/04,15:44:46,03,08,1, 11.9,1,1, 0.867, 10509.219, 452.413, 52927.124 25/11/04,15:44:46,04,08,1, 11.9,1,1, 0.867, 10509.249, 452.433, 52927.124 25/11/04,15:44:46,05,08,1, 11.9,1,1, 0.867, 10509.235, 452.428, 52927.087 25/11/04,15:44:46,06,08,1, 11.9,1,1, 0.867, 10509.231, 452.401, 52927.113 25/11/04,15:44:46,07,08,1, 11.9,1,1, 0.867, 10509.234, 452.386, 52927.086 25/11/04,15:44:46,08,08,1, 11.9,1,1, 0.867, 10509.263, 452.385, 52927.127 25/11/04,15:44:46,09,08,1, 11.9,1,1, 0.867, 10509.250, 452.412, 52927.104 25/11/04,15:44:46,10,08,1, 11.9,1,1, 0.867, 10509.256, 452.412, 52927.145 25/11/04,15:44:46,11,08,1, 11.9,1,1, 0.867, 10509.228, 452.390, 52927.093 25/11/04,15:44:46,12,08,1, 11.9,1,1, 0.867, 10509.237, 452.399, 52927.076 25/11/04,15:44:46,13,08,1, 11.9,1,1, 0.867, 10509.251, 452.415, 52927.107 25/11/04,15:44:46,14,08,1, 11.9,1,1, 0.867, 10509.245, 452.390, 52927.068 25/11/04,15:44:46,15,08,1, 11.9,1,1, 0.867, 10509.252, 452.385, 52927.093 25/11/04,15:44:46,16,08,1, 11.9,1,1, 0.867, 10509.233, 452.397, 52927.127 25/11/04,15:44:46,17,08,1, 11.9,1,1, 0.867, 10509.253, 452.415, 52927.111 25/11/04,15:44:46,18,08,1, 11.9,1,1, 0.867, 10509.245, 452.416, 52927.143 25/11/04,15:44:46,19,08,1, 11.9,1,1, 0.867, 10509.242, 452.404, 52927.075 25/11/04,15:44:47,00,08,1, 11.9,1,1, 0.874, 10509.236, 452.404, 52927.075 25/11/04,15:44:47,01,08,1, 11.9,1,1, 0.874, 10509.248, 452.421, 52927.119 25/11/04,15:44:47,02,08,1, 11.9,1,1, 0.874, 10509.243, 452.392, 52927.080 25/11/04,15:44:47,03,08,1, 11.9,1,1, 0.874, 10509.237, 452.393, 52927.075 25/11/04,15:44:47,04,08,1, 11.9,1,1, 0.874, 10509.252, 452.379, 52927.082 25/11/04,15:44:47,05,08,1, 11.9,1,1, 0.874, 10509.269, 452.383, 52927.112 25/11/04,15:44:47,06,08,1, 11.9,1,1, 0.874, 10509.270, 452.400, 52927.095 25/11/04,15:44:47,07,08,1, 11.9,1,1, 0.874, 10509.251, 452.409, 52927.133 25/11/04,15:44:47,08,08,1, 11.9,1,1, 0.874, 10509.252, 452.369, 52927.083 25/11/04,15:44:47,09,08,1, 11.9,1,1, 0.874, 10509.245, 452.359, 52927.105 25/11/04,15:44:47,10,08,1, 11.9,1,1, 0.874, 10509.248, 452.402, 52927.130 25/11/04,15:44:47,11,08,1, 11.9,1,1, 0.874, 10509.267, 452.401, 52927.101 25/11/04,15:44:47,12,08,1, 11.9,1,1, 0.874, 10509.256, 452.374, 52927.045 25/11/04,15:44:47,13,08,1, 11.9,1,1, 0.874, 10509.264, 452.380, 52927.051 25/11/04,15:44:47,14,08,1, 11.9,1,1, 0.874, 10509.263, 452.373, 52927.039 25/11/04,15:44:47,15,08,1, 11.9,1,1, 0.874, 10509.262, 452.369, 52927.052 25/11/04,15:44:47,16,08,1, 11.9,1,1, 0.874, 10509.253, 452.382, 52927.074 25/11/04,15:44:47,17,08,1, 11.9,1,1, 0.874, 10509.262, 452.374, 52927.120 25/11/04,15:44:47,18,08,1, 11.9,1,1, 0.874, 10509.262, 452.379, 52927.073 25/11/04,15:44:47,19,08,1, 11.9,1,1, 0.874, 10509.269, 452.379, 52927.069 25/11/04,15:44:48,00,08,1, 11.9,1,1, 0.875, 10509.261, 452.379, 52927.069 25/11/04,15:44:48,01,08,1, 11.9,1,1, 0.875, 10509.272, 452.384, 52927.047 25/11/04,15:44:48,02,08,1, 11.9,1,1, 0.875, 10509.266, 452.363, 52927.103 25/11/04,15:44:48,03,08,1, 11.9,1,1, 0.875, 10509.260, 452.405, 52927.091 25/11/04,15:44:48,04,08,1, 11.9,1,1, 0.875, 10509.270, 452.394, 52927.147 25/11/04,15:44:48,05,08,1, 11.9,1,1, 0.875, 10509.248, 452.361, 52927.040 25/11/04,15:44:48,06,08,1, 11.9,1,1, 0.875, 10509.247, 452.347, 52927.033 25/11/04,15:44:48,07,08,1, 11.9,1,1, 0.875, 10509.268, 452.383, 52927.127 25/11/04,15:44:48,08,08,1, 11.9,1,1, 0.875, 10509.259, 452.377, 52927.101 25/11/04,15:44:48,09,08,1, 11.9,1,1, 0.875, 10509.242, 452.360, 52927.070 25/11/04,15:44:48,10,08,1, 11.9,1,1, 0.875, 10509.252, 452.374, 52927.126 25/11/04,15:44:48,11,08,1, 11.9,1,1, 0.875, 10509.273, 452.361, 52927.044 25/11/04,15:44:48,12,08,1, 11.9,1,1, 0.875, 10509.260, 452.382, 52927.132 25/11/04,15:44:48,13,08,1, 11.9,1,1, 0.875, 10509.277, 452.382, 52927.142 25/11/04,15:44:48,14,08,1, 11.9,1,1, 0.875, 10509.266, 452.364, 52927.091 25/11/04,15:44:48,15,08,1, 11.9,1,1, 0.875, 10509.226, 452.368, 52927.137 25/11/04,15:44:48,16,08,1, 11.9,1,1, 0.875, 10509.271, 452.386, 52927.020 25/11/04,15:44:48,17,08,1, 11.9,1,1, 0.875, 10509.274, 452.367, 52927.044 25/11/04,15:44:48,18,08,1, 11.9,1,1, 0.875, 10509.255, 452.355, 52927.031 25/11/04,15:44:48,19,08,1, 11.9,1,1, 0.875, 10509.273, 452.361, 52926.984 25/11/04,15:44:49,00,08,1, 11.9,1,1, 0.871, 10509.269, 452.361, 52926.984 25/11/04,15:44:49,01,08,1, 11.9,1,1, 0.871, 10509.269, 452.373, 52927.058 25/11/04,15:44:49,02,08,1, 11.9,1,1, 0.871, 10509.277, 452.378, 52927.092 25/11/04,15:44:49,03,08,1, 11.9,1,1, 0.871, 10509.266, 452.370, 52927.077 25/11/04,15:44:49,04,08,1, 11.9,1,1, 0.871, 10509.266, 452.370, 52927.056 25/11/04,15:44:49,05,08,1, 11.9,1,1, 0.871, 10509.257, 452.366, 52927.076 25/11/04,15:44:49,06,08,1, 11.9,1,1, 0.871, 10509.265, 452.371, 52927.115 25/11/04,15:44:49,07,08,1, 11.9,1,1, 0.871, 10509.249, 452.352, 52927.053 25/11/04,15:44:49,08,08,1, 11.9,1,1, 0.871, 10509.251, 452.327, 52927.069 25/11/04,15:44:49,09,08,1, 11.9,1,1, 0.871, 10509.271, 452.392, 52927.054 25/11/04,15:44:49,10,08,1, 11.9,1,1, 0.871, 10509.273, 452.380, 52927.109 25/11/04,15:44:49,11,08,1, 11.9,1,1, 0.871, 10509.264, 452.362, 52927.047 25/11/04,15:44:49,12,08,1, 11.9,1,1, 0.871, 10509.294, 452.344, 52927.037 25/11/04,15:44:49,13,08,1, 11.9,1,1, 0.871, 10509.296, 452.338, 52927.038 25/11/04,15:44:49,14,08,1, 11.9,1,1, 0.871, 10509.268, 452.358, 52927.050 25/11/04,15:44:49,15,08,1, 11.9,1,1, 0.871, 10509.262, 452.352, 52927.001 25/11/04,15:44:49,16,08,1, 11.9,1,1, 0.871, 10509.228, 452.335, 52927.064 25/11/04,15:44:49,17,08,1, 11.9,1,1, 0.871, 10509.275, 452.338, 52927.111 25/11/04,15:44:49,18,08,1, 11.9,1,1, 0.871, 10509.292, 452.353, 52927.037 25/11/04,15:44:49,19,08,1, 11.9,1,1, 0.871, 10509.261, 452.344, 52927.017 25/11/04,15:44:50,00,08,1, 11.9,1,1, 0.875, 10509.261, 452.344, 52927.017 25/11/04,15:44:50,01,08,1, 11.9,1,1, 0.875, 10509.255, 452.323, 52927.079 25/11/04,15:44:50,02,08,1, 11.9,1,1, 0.875, 10509.242, 452.339, 52927.060 25/11/04,15:44:50,03,08,1, 11.9,1,1, 0.875, 10509.260, 452.368, 52927.114 25/11/04,15:44:50,04,08,1, 11.9,1,1, 0.875, 10509.253, 452.324, 52927.070 25/11/04,15:44:50,05,08,1, 11.9,1,1, 0.875, 10509.278, 452.318, 52927.082 25/11/04,15:44:50,06,08,1, 11.9,1,1, 0.875, 10509.288, 452.323, 52927.034 25/11/04,15:44:50,07,08,1, 11.9,1,1, 0.875, 10509.278, 452.334, 52927.112 25/11/04,15:44:50,08,08,1, 11.9,1,1, 0.875, 10509.296, 452.347, 52927.088 25/11/04,15:44:50,09,08,1, 11.9,1,1, 0.875, 10509.280, 452.323, 52927.064 25/11/04,15:44:50,10,08,1, 11.9,1,1, 0.875, 10509.277, 452.323, 52927.025 25/11/04,15:44:50,11,08,1, 11.9,1,1, 0.875, 10509.293, 452.343, 52927.060 25/11/04,15:44:50,12,08,1, 11.9,1,1, 0.875, 10509.298, 452.349, 52927.086 25/11/04,15:44:50,13,08,1, 11.9,1,1, 0.875, 10509.278, 452.318, 52927.028 25/11/04,15:44:50,14,08,1, 11.9,1,1, 0.875, 10509.298, 452.317, 52927.027 25/11/04,15:44:50,15,08,1, 11.9,1,1, 0.875, 10509.283, 452.336, 52927.067 25/11/04,15:44:50,16,08,1, 11.9,1,1, 0.875, 10509.305, 452.350, 52927.122 25/11/04,15:44:50,17,08,1, 11.9,1,1, 0.875, 10509.278, 452.325, 52927.071 25/11/04,15:44:50,18,08,1, 11.9,1,1, 0.875, 10509.281, 452.291, 52927.087 25/11/04,15:44:50,19,08,1, 11.9,1,1, 0.875, 10509.293, 452.326, 52927.082 25/11/04,15:44:51,00,08,1, 11.9,1,1, 0.874, 10509.286, 452.326, 52927.082 25/11/04,15:44:51,01,08,1, 11.9,1,1, 0.874, 10509.286, 452.350, 52927.115 25/11/04,15:44:51,02,08,1, 11.9,1,1, 0.874, 10509.279, 452.321, 52927.092 25/11/04,15:44:51,03,08,1, 11.9,1,1, 0.874, 10509.311, 452.327, 52927.031 25/11/04,15:44:51,04,08,1, 11.9,1,1, 0.874, 10509.317, 452.328, 52927.117 25/11/04,15:44:51,05,08,1, 11.9,1,1, 0.874, 10509.307, 452.358, 52927.063 25/11/04,15:44:51,06,08,1, 11.9,1,1, 0.874, 10509.278, 452.326, 52927.114 25/11/04,15:44:51,07,08,1, 11.9,1,1, 0.874, 10509.284, 452.315, 52927.003 25/11/04,15:44:51,08,08,1, 11.9,1,1, 0.874, 10509.288, 452.310, 52927.121 25/11/04,15:44:51,09,08,1, 11.9,1,1, 0.874, 10509.302, 452.298, 52926.840 25/11/04,15:44:51,10,08,1, 11.9,1,1, 0.874, 10509.280, 452.337, 52927.120 25/11/04,15:44:51,11,08,1, 11.9,1,1, 0.874, 10509.255, 452.337, 52927.099 25/11/04,15:44:51,12,08,1, 11.9,1,1, 0.874, 10509.290, 452.320, 52927.118 25/11/04,15:44:51,13,08,1, 11.9,1,1, 0.874, 10509.312, 452.316, 52927.103 25/11/04,15:44:51,14,08,1, 11.9,1,1, 0.874, 10509.308, 452.333, 52927.087 25/11/04,15:44:51,15,08,1, 11.9,1,1, 0.874, 10509.309, 452.304, 52927.146 25/11/04,15:44:51,16,08,1, 11.9,1,1, 0.874, 10509.300, 452.298, 52927.026 25/11/04,15:44:51,17,08,1, 11.9,1,1, 0.874, 10509.332, 452.330, 52927.114 25/11/04,15:44:51,18,08,1, 11.9,1,1, 0.874, 10509.296, 452.328, 52927.138 25/11/04,15:44:51,19,08,1, 11.9,1,1, 0.874, 10509.313, 452.301, 52926.972 25/11/04,15:44:52,00,08,1, 11.9,1,1, 0.879, 10509.311, 452.301, 52926.972 25/11/04,15:44:52,01,08,1, 11.9,1,1, 0.879, 10509.297, 452.296, 52927.081 25/11/04,15:44:52,02,08,1, 11.9,1,1, 0.879, 10509.327, 452.316, 52927.115 25/11/04,15:44:52,03,08,1, 11.9,1,1, 0.879, 10509.319, 452.302, 52927.058 25/11/04,15:44:52,04,08,1, 11.9,1,1, 0.879, 10509.338, 452.285, 52927.050 25/11/04,15:44:52,05,08,1, 11.9,1,1, 0.879, 10509.314, 452.284, 52927.021 25/11/04,15:44:52,06,08,1, 11.9,1,1, 0.879, 10509.312, 452.283, 52927.012 25/11/04,15:44:52,07,08,1, 11.9,1,1, 0.879, 10509.326, 452.306, 52927.121 25/11/04,15:44:52,08,08,1, 11.9,1,1, 0.879, 10509.326, 452.306, 52927.035 25/11/04,15:44:52,09,08,1, 11.9,1,1, 0.879, 10509.314, 452.305, 52927.010 25/11/04,15:44:52,10,08,1, 11.9,1,1, 0.879, 10509.331, 452.285, 52927.017 25/11/04,15:44:52,11,08,1, 11.9,1,1, 0.879, 10509.337, 452.312, 52927.104 25/11/04,15:44:52,12,08,1, 11.9,1,1, 0.879, 10509.315, 452.276, 52927.090 25/11/04,15:44:52,13,08,1, 11.9,1,1, 0.879, 10509.325, 452.293, 52927.060 25/11/04,15:44:52,14,08,1, 11.9,1,1, 0.879, 10509.320, 452.282, 52927.019 25/11/04,15:44:52,15,08,1, 11.9,1,1, 0.879, 10509.302, 452.283, 52926.967 25/11/04,15:44:52,16,08,1, 11.9,1,1, 0.879, 10509.336, 452.312, 52927.058 25/11/04,15:44:52,17,08,1, 11.9,1,1, 0.879, 10509.341, 452.293, 52927.038 25/11/04,15:44:52,18,08,1, 11.9,1,1, 0.879, 10509.323, 452.278, 52927.047 25/11/04,15:44:52,19,08,1, 11.9,1,1, 0.879, 10509.345, 452.253, 52927.022 25/11/04,15:44:53,00,08,1, 11.9,1,1, 0.875, 10509.344, 452.253, 52927.022 25/11/04,15:44:53,01,08,1, 11.9,1,1, 0.875, 10509.339, 452.292, 52927.159 25/11/04,15:44:53,02,08,1, 11.9,1,1, 0.875, 10509.341, 452.256, 52927.087 25/11/04,15:44:53,03,08,1, 11.9,1,1, 0.875, 10509.354, 452.271, 52927.145 25/11/04,15:44:53,04,08,1, 11.9,1,1, 0.875, 10509.324, 452.269, 52927.093 25/11/04,15:44:53,05,08,1, 11.9,1,1, 0.875, 10509.370, 452.297, 52927.093 25/11/04,15:44:53,06,08,1, 11.9,1,1, 0.875, 10509.333, 452.291, 52927.099 25/11/04,15:44:53,07,08,1, 11.9,1,1, 0.875, 10509.370, 452.267, 52926.999 25/11/04,15:44:53,08,08,1, 11.9,1,1, 0.875, 10509.357, 452.281, 52927.052 25/11/04,15:44:53,09,08,1, 11.9,1,1, 0.875, 10509.364, 452.275, 52927.045 25/11/04,15:44:53,10,08,1, 11.9,1,1, 0.875, 10509.369, 452.299, 52927.077 25/11/04,15:44:53,11,08,1, 11.9,1,1, 0.875, 10509.371, 452.241, 52927.003 25/11/04,15:44:53,12,08,1, 11.9,1,1, 0.875, 10509.345, 452.246, 52927.039 25/11/04,15:44:53,13,08,1, 11.9,1,1, 0.875, 10509.363, 452.257, 52927.055 25/11/04,15:44:53,14,08,1, 11.9,1,1, 0.875, 10509.362, 452.275, 52927.022 25/11/04,15:44:53,15,08,1, 11.9,1,1, 0.875, 10509.380, 452.267, 52927.058 25/11/04,15:44:53,16,08,1, 11.9,1,1, 0.875, 10509.401, 452.257, 52927.005 25/11/04,15:44:53,17,08,1, 11.9,1,1, 0.875, 10509.367, 452.239, 52926.991 25/11/04,15:44:53,18,08,1, 11.9,1,1, 0.875, 10509.386, 452.265, 52927.035 25/11/04,15:44:53,19,08,1, 11.9,1,1, 0.875, 10509.369, 452.284, 52927.022 25/11/04,15:44:54,00,09,1, 11.9,1,1, 0.874, 10509.369, 452.284, 52927.022 25/11/04,15:44:54,01,09,1, 11.9,1,1, 0.874, 10509.379, 452.236, 52927.001 25/11/04,15:44:54,02,09,1, 11.9,1,1, 0.874, 10509.379, 452.269, 52926.999 25/11/04,15:44:54,03,09,1, 11.9,1,1, 0.874, 10509.374, 452.286, 52927.046 25/11/04,15:44:54,04,09,1, 11.9,1,1, 0.874, 10509.407, 452.262, 52927.000 25/11/04,15:44:54,05,09,1, 11.9,1,1, 0.874, 10509.382, 452.247, 52927.008 25/11/04,15:44:54,06,09,1, 11.9,1,1, 0.874, 10509.367, 452.214, 52926.967 25/11/04,15:44:54,07,09,1, 11.9,1,1, 0.874, 10509.410, 452.270, 52927.006 25/11/04,15:44:54,08,09,1, 11.9,1,1, 0.874, 10509.390, 452.278, 52926.948 25/11/04,15:44:54,09,09,1, 11.9,1,1, 0.874, 10509.377, 452.245, 52927.030 25/11/04,15:44:54,10,09,1, 11.9,1,1, 0.874, 10509.394, 452.238, 52927.004 25/11/04,15:44:54,11,09,1, 11.9,1,1, 0.874, 10509.390, 452.229, 52926.927 25/11/04,15:44:54,12,09,1, 11.9,1,1, 0.874, 10509.384, 452.261, 52926.948 25/11/04,15:44:54,13,09,1, 11.9,1,1, 0.874, 10509.418, 452.261, 52926.974 25/11/04,15:44:54,14,09,1, 11.9,1,1, 0.874, 10509.412, 452.269, 52927.030 25/11/04,15:44:54,15,09,1, 11.9,1,1, 0.874, 10509.415, 452.259, 52927.050 25/11/04,15:44:54,16,09,1, 11.9,1,1, 0.874, 10509.412, 452.256, 52927.063 25/11/04,15:44:54,17,09,1, 11.9,1,1, 0.874, 10509.417, 452.276, 52927.069 25/11/04,15:44:54,18,09,1, 11.9,1,1, 0.874, 10509.405, 452.239, 52927.025 25/11/04,15:44:54,19,09,1, 11.9,1,1, 0.874, 10509.405, 452.256, 52927.028 25/11/04,15:44:55,00,08,1, 12.0,1,1, 0.872, 10509.403, 452.256, 52927.028 25/11/04,15:44:55,01,08,1, 12.0,1,1, 0.872, 10509.424, 452.258, 52926.990 25/11/04,15:44:55,02,08,1, 12.0,1,1, 0.872, 10509.435, 452.287, 52927.061 25/11/04,15:44:55,03,08,1, 12.0,1,1, 0.872, 10509.403, 452.215, 52927.088 25/11/04,15:44:55,04,08,1, 12.0,1,1, 0.872, 10509.417, 452.212, 52926.875 25/11/04,15:44:55,05,08,1, 12.0,1,1, 0.872, 10509.408, 452.265, 52927.063 25/11/04,15:44:55,06,08,1, 12.0,1,1, 0.872, 10509.436, 452.249, 52927.114 25/11/04,15:44:55,07,08,1, 12.0,1,1, 0.872, 10509.443, 452.250, 52927.066 25/11/04,15:44:55,08,08,1, 12.0,1,1, 0.872, 10509.438, 452.231, 52927.045 25/11/04,15:44:55,09,08,1, 12.0,1,1, 0.872, 10509.442, 452.218, 52927.034 25/11/04,15:44:55,10,08,1, 12.0,1,1, 0.872, 10509.416, 452.238, 52926.991 25/11/04,15:44:55,11,08,1, 12.0,1,1, 0.872, 10509.431, 452.241, 52926.961 25/11/04,15:44:55,12,08,1, 12.0,1,1, 0.872, 10509.429, 452.230, 52926.975 25/11/04,15:44:55,13,08,1, 12.0,1,1, 0.872, 10509.426, 452.221, 52926.991 25/11/04,15:44:55,14,08,1, 12.0,1,1, 0.872, 10509.445, 452.239, 52926.980 25/11/04,15:44:55,15,08,1, 12.0,1,1, 0.872, 10509.425, 452.243, 52926.967 25/11/04,15:44:55,16,08,1, 12.0,1,1, 0.872, 10509.452, 452.250, 52926.992 25/11/04,15:44:55,17,08,1, 12.0,1,1, 0.872, 10509.462, 452.231, 52926.999 25/11/04,15:44:55,18,08,1, 12.0,1,1, 0.872, 10509.457, 452.217, 52926.986 25/11/04,15:44:55,19,08,1, 12.0,1,1, 0.872, 10509.461, 452.224, 52926.966 25/11/04,15:44:56,00,08,1, 11.9,1,1, 0.867, 10509.453, 452.224, 52926.966 25/11/04,15:44:56,01,08,1, 11.9,1,1, 0.867, 10509.471, 452.240, 52926.987 25/11/04,15:44:56,02,08,1, 11.9,1,1, 0.867, 10509.462, 452.222, 52926.955 25/11/04,15:44:56,03,08,1, 11.9,1,1, 0.867, 10509.459, 452.220, 52927.007 25/11/04,15:44:56,04,08,1, 11.9,1,1, 0.867, 10509.472, 452.228, 52926.982 25/11/04,15:44:56,05,08,1, 11.9,1,1, 0.867, 10509.468, 452.231, 52927.026 25/11/04,15:44:56,06,08,1, 11.9,1,1, 0.867, 10509.466, 452.218, 52927.025 25/11/04,15:44:56,07,08,1, 11.9,1,1, 0.867, 10509.443, 452.195, 52927.011 25/11/04,15:44:56,08,08,1, 11.9,1,1, 0.867, 10509.463, 452.207, 52926.944 25/11/04,15:44:56,09,08,1, 11.9,1,1, 0.867, 10509.486, 452.228, 52926.967 25/11/04,15:44:56,10,08,1, 11.9,1,1, 0.867, 10509.486, 452.222, 52927.014 25/11/04,15:44:56,11,08,1, 11.9,1,1, 0.867, 10509.487, 452.213, 52926.952 25/11/04,15:44:56,12,08,1, 11.9,1,1, 0.867, 10509.471, 452.201, 52927.018 25/11/04,15:44:56,13,08,1, 11.9,1,1, 0.867, 10509.507, 452.226, 52926.985 25/11/04,15:44:56,14,08,1, 11.9,1,1, 0.867, 10509.494, 452.230, 52926.953 25/11/04,15:44:56,15,08,1, 11.9,1,1, 0.867, 10509.497, 452.261, 52927.050 25/11/04,15:44:56,16,08,1, 11.9,1,1, 0.867, 10509.490, 452.214, 52926.954 25/11/04,15:44:56,17,08,1, 11.9,1,1, 0.867, 10509.505, 452.203, 52926.956 25/11/04,15:44:56,18,08,1, 11.9,1,1, 0.867, 10509.470, 452.227, 52926.960 25/11/04,15:44:56,19,08,1, 11.9,1,1, 0.867, 10509.500, 452.233, 52926.957 25/11/04,15:44:57,00,09,1, 12.0,1,1, 0.874, 10509.495, 452.233, 52926.957 25/11/04,15:44:57,01,09,1, 12.0,1,1, 0.874, 10509.466, 452.195, 52927.033 25/11/04,15:44:57,02,09,1, 12.0,1,1, 0.874, 10509.526, 452.242, 52927.088 25/11/04,15:44:57,03,09,1, 12.0,1,1, 0.874, 10509.509, 452.226, 52927.127 25/11/04,15:44:57,04,09,1, 12.0,1,1, 0.874, 10509.528, 452.258, 52927.089 25/11/04,15:44:57,05,09,1, 12.0,1,1, 0.874, 10509.522, 452.246, 52927.090 25/11/04,15:44:57,06,09,1, 12.0,1,1, 0.874, 10509.520, 452.250, 52927.145 25/11/04,15:44:57,07,09,1, 12.0,1,1, 0.874, 10509.532, 452.255, 52927.188 25/11/04,15:44:57,08,09,1, 12.0,1,1, 0.874, 10509.534, 452.255, 52927.163 25/11/04,15:44:57,09,09,1, 12.0,1,1, 0.874, 10509.532, 452.243, 52927.195 25/11/04,15:44:57,10,09,1, 12.0,1,1, 0.874, 10509.523, 452.255, 52927.118 25/11/04,15:44:57,11,09,1, 12.0,1,1, 0.874, 10509.547, 452.268, 52927.164 25/11/04,15:44:57,12,09,1, 12.0,1,1, 0.874, 10509.520, 452.274, 52927.215 25/11/04,15:44:57,13,09,1, 12.0,1,1, 0.874, 10509.542, 452.244, 52927.106 25/11/04,15:44:57,14,09,1, 12.0,1,1, 0.874, 10509.541, 452.248, 52927.185 25/11/04,15:44:57,15,09,1, 12.0,1,1, 0.874, 10509.529, 452.264, 52927.171 25/11/04,15:44:57,16,09,1, 12.0,1,1, 0.874, 10509.520, 452.256, 52927.217 25/11/04,15:44:57,17,09,1, 12.0,1,1, 0.874, 10509.539, 452.273, 52927.161 25/11/04,15:44:57,18,09,1, 12.0,1,1, 0.874, 10509.565, 452.256, 52927.102 25/11/04,15:44:57,19,09,1, 12.0,1,1, 0.874, 10509.554, 452.264, 52927.217 25/11/04,15:44:58,00,09,1, 11.9,1,1, 0.874, 10509.553, 452.264, 52927.217 25/11/04,15:44:58,01,09,1, 11.9,1,1, 0.874, 10509.548, 452.252, 52927.176 25/11/04,15:44:58,02,09,1, 11.9,1,1, 0.874, 10509.537, 452.232, 52927.195 25/11/04,15:44:58,03,09,1, 11.9,1,1, 0.874, 10509.560, 452.262, 52927.158 25/11/04,15:44:58,04,09,1, 11.9,1,1, 0.874, 10509.551, 452.262, 52927.146 25/11/04,15:44:58,05,09,1, 11.9,1,1, 0.874, 10509.538, 452.245, 52927.179 25/11/04,15:44:58,06,09,1, 11.9,1,1, 0.874, 10509.551, 452.261, 52927.212 25/11/04,15:44:58,07,09,1, 11.9,1,1, 0.874, 10509.558, 452.259, 52927.170 25/11/04,15:44:58,08,09,1, 11.9,1,1, 0.874, 10509.549, 452.266, 52927.132 25/11/04,15:44:58,09,09,1, 11.9,1,1, 0.874, 10509.558, 452.262, 52927.074 25/11/04,15:44:58,10,09,1, 11.9,1,1, 0.874, 10509.567, 452.239, 52927.118 25/11/04,15:44:58,11,09,1, 11.9,1,1, 0.874, 10509.572, 452.252, 52927.138 25/11/04,15:44:58,12,09,1, 11.9,1,1, 0.874, 10509.576, 452.243, 52927.218 25/11/04,15:44:58,13,09,1, 11.9,1,1, 0.874, 10509.564, 452.224, 52927.129 25/11/04,15:44:58,14,09,1, 11.9,1,1, 0.874, 10509.599, 452.248, 52927.169 25/11/04,15:44:58,15,09,1, 11.9,1,1, 0.874, 10509.574, 452.245, 52927.190 25/11/04,15:44:58,16,09,1, 11.9,1,1, 0.874, 10509.560, 452.246, 52927.137 25/11/04,15:44:58,17,09,1, 11.9,1,1, 0.874, 10509.577, 452.253, 52927.127 25/11/04,15:44:58,18,09,1, 11.9,1,1, 0.874, 10509.581, 452.248, 52927.148 25/11/04,15:44:58,19,09,1, 11.9,1,1, 0.874, 10509.584, 452.256, 52927.135 25/11/04,15:44:59,00,09,1, 12.0,1,1, 0.877, 10509.578, 452.256, 52927.135 25/11/04,15:44:59,01,09,1, 12.0,1,1, 0.877, 10509.591, 452.264, 52927.103 25/11/04,15:44:59,02,09,1, 12.0,1,1, 0.877, 10509.585, 452.232, 52927.111 25/11/04,15:44:59,03,09,1, 12.0,1,1, 0.877, 10509.581, 452.273, 52927.116 25/11/04,15:44:59,04,09,1, 12.0,1,1, 0.877, 10509.569, 452.278, 52927.196 25/11/04,15:44:59,05,09,1, 12.0,1,1, 0.877, 10509.583, 452.260, 52927.182 25/11/04,15:44:59,06,09,1, 12.0,1,1, 0.877, 10509.621, 452.262, 52927.046 25/11/04,15:44:59,07,09,1, 12.0,1,1, 0.877, 10509.619, 452.239, 52927.154 25/11/04,15:44:59,08,09,1, 12.0,1,1, 0.877, 10509.613, 452.225, 52927.124 25/11/04,15:44:59,09,09,1, 12.0,1,1, 0.877, 10509.605, 452.229, 52927.150 25/11/04,15:44:59,10,09,1, 12.0,1,1, 0.877, 10509.580, 452.252, 52927.090 25/11/04,15:44:59,11,09,1, 12.0,1,1, 0.877, 10509.632, 452.229, 52927.095 25/11/04,15:44:59,12,09,1, 12.0,1,1, 0.877, 10509.603, 452.231, 52927.066 25/11/04,15:44:59,13,09,1, 12.0,1,1, 0.877, 10509.586, 452.288, 52927.099 25/11/04,15:44:59,14,09,1, 12.0,1,1, 0.877, 10509.585, 452.258, 52927.155 25/11/04,15:44:59,15,09,1, 12.0,1,1, 0.877, 10509.600, 452.246, 52927.072 25/11/04,15:44:59,16,09,1, 12.0,1,1, 0.877, 10509.619, 452.258, 52927.194 25/11/04,15:44:59,17,09,1, 12.0,1,1, 0.877, 10509.614, 452.269, 52927.171 25/11/04,15:44:59,18,09,1, 12.0,1,1, 0.877, 10509.613, 452.248, 52927.051 25/11/04,15:44:59,19,09,1, 12.0,1,1, 0.877, 10509.607, 452.262, 52927.184 25/11/04,15:45:00,00,09,1, 11.9,1,1, 0.873, 10509.603, 452.262, 52927.184 25/11/04,15:45:00,01,09,1, 11.9,1,1, 0.873, 10509.615, 452.249, 52927.154 25/11/04,15:45:00,02,09,1, 11.9,1,1, 0.873, 10509.575, 452.197, 52926.991 25/11/04,15:45:00,03,09,1, 11.9,1,1, 0.873, 10509.596, 452.242, 52927.020 25/11/04,15:45:00,04,09,1, 11.9,1,1, 0.873, 10509.584, 452.252, 52927.050 25/11/04,15:45:00,05,09,1, 11.9,1,1, 0.873, 10509.614, 452.208, 52926.999 25/11/04,15:45:00,06,09,1, 11.9,1,1, 0.873, 10509.601, 452.187, 52926.927 25/11/04,15:45:00,07,09,1, 11.9,1,1, 0.873, 10509.611, 452.223, 52926.955 25/11/04,15:45:00,08,09,1, 11.9,1,1, 0.873, 10509.611, 452.238, 52926.979 25/11/04,15:45:00,09,09,1, 11.9,1,1, 0.873, 10509.606, 452.237, 52926.953 25/11/04,15:45:00,10,09,1, 11.9,1,1, 0.873, 10509.625, 452.218, 52927.026 25/11/04,15:45:00,11,09,1, 11.9,1,1, 0.873, 10509.620, 452.207, 52926.902 25/11/04,15:45:00,12,09,1, 11.9,1,1, 0.873, 10509.594, 452.215, 52926.967 25/11/04,15:45:00,13,09,1, 11.9,1,1, 0.873, 10509.614, 452.240, 52927.042 25/11/04,15:45:00,14,09,1, 11.9,1,1, 0.873, 10509.614, 452.225, 52926.964 25/11/04,15:45:00,15,09,1, 11.9,1,1, 0.873, 10509.623, 452.197, 52926.933 25/11/04,15:45:00,16,09,1, 11.9,1,1, 0.873, 10509.605, 452.204, 52926.944 25/11/04,15:45:00,17,09,1, 11.9,1,1, 0.873, 10509.616, 452.199, 52926.907 25/11/04,15:45:00,18,09,1, 11.9,1,1, 0.873, 10509.642, 452.199, 52926.943 25/11/04,15:45:00,19,09,1, 11.9,1,1, 0.873, 10509.610, 452.209, 52926.973 25/11/04,15:45:01,00,09,1, 11.9,1,1, 0.875, 10509.603, 452.209, 52926.973 25/11/04,15:45:01,01,09,1, 11.9,1,1, 0.875, 10509.642, 452.184, 52926.940 25/11/04,15:45:01,02,09,1, 11.9,1,1, 0.875, 10509.621, 452.213, 52926.976 25/11/04,15:45:01,03,09,1, 11.9,1,1, 0.875, 10509.630, 452.228, 52927.015 25/11/04,15:45:01,04,09,1, 11.9,1,1, 0.875, 10509.626, 452.230, 52927.018 25/11/04,15:45:01,05,09,1, 11.9,1,1, 0.875, 10509.600, 452.205, 52926.974 25/11/04,15:45:01,06,09,1, 11.9,1,1, 0.875, 10509.636, 452.187, 52927.008 25/11/04,15:45:01,07,09,1, 11.9,1,1, 0.875, 10509.616, 452.220, 52927.018 25/11/04,15:45:01,08,09,1, 11.9,1,1, 0.875, 10509.612, 452.219, 52927.028 25/11/04,15:45:01,09,09,1, 11.9,1,1, 0.875, 10509.631, 452.215, 52926.974 25/11/04,15:45:01,10,09,1, 11.9,1,1, 0.875, 10509.640, 452.199, 52926.952 25/11/04,15:45:01,11,09,1, 11.9,1,1, 0.875, 10509.627, 452.199, 52926.921 25/11/04,15:45:01,12,09,1, 11.9,1,1, 0.875, 10509.636, 452.239, 52926.975 25/11/04,15:45:01,13,09,1, 11.9,1,1, 0.875, 10509.625, 452.215, 52927.028 25/11/04,15:45:01,14,09,1, 11.9,1,1, 0.875, 10509.643, 452.226, 52926.949 25/11/04,15:45:01,15,09,1, 11.9,1,1, 0.875, 10509.625, 452.198, 52927.061 25/11/04,15:45:01,16,09,1, 11.9,1,1, 0.875, 10509.636, 452.198, 52926.935 25/11/04,15:45:01,17,09,1, 11.9,1,1, 0.875, 10509.632, 452.236, 52927.043 25/11/04,15:45:01,18,09,1, 11.9,1,1, 0.875, 10509.639, 452.222, 52927.020 25/11/04,15:45:01,19,09,1, 11.9,1,1, 0.875, 10509.637, 452.214, 52926.854 25/11/04,15:45:02,00,09,1, 11.9,1,1, 0.878, 10509.636, 452.214, 52926.854 25/11/04,15:45:02,01,09,1, 11.9,1,1, 0.878, 10509.641, 452.207, 52927.068 25/11/04,15:45:02,02,09,1, 11.9,1,1, 0.878, 10509.647, 452.212, 52926.978 25/11/04,15:45:02,03,09,1, 11.9,1,1, 0.878, 10509.654, 452.237, 52926.980 25/11/04,15:45:02,04,09,1, 11.9,1,1, 0.878, 10509.630, 452.202, 52927.020 25/11/04,15:45:02,05,09,1, 11.9,1,1, 0.878, 10509.627, 452.191, 52926.947 25/11/04,15:45:02,06,09,1, 11.9,1,1, 0.878, 10509.624, 452.198, 52927.001 25/11/04,15:45:02,07,09,1, 11.9,1,1, 0.878, 10509.635, 452.210, 52926.942 25/11/04,15:45:02,08,09,1, 11.9,1,1, 0.878, 10509.633, 452.231, 52926.942 25/11/04,15:45:02,09,09,1, 11.9,1,1, 0.878, 10509.658, 452.233, 52926.926 25/11/04,15:45:02,10,09,1, 11.9,1,1, 0.878, 10509.634, 452.190, 52926.915 25/11/04,15:45:02,11,09,1, 11.9,1,1, 0.878, 10509.621, 452.212, 52926.972 25/11/04,15:45:02,12,09,1, 11.9,1,1, 0.878, 10509.636, 452.207, 52926.985 25/11/04,15:45:02,13,09,1, 11.9,1,1, 0.878, 10509.655, 452.207, 52927.010 25/11/04,15:45:02,14,09,1, 11.9,1,1, 0.878, 10509.634, 452.219, 52927.001 25/11/04,15:45:02,15,09,1, 11.9,1,1, 0.878, 10509.655, 452.191, 52926.974 25/11/04,15:45:02,16,09,1, 11.9,1,1, 0.878, 10509.635, 452.187, 52926.990 25/11/04,15:45:02,17,09,1, 11.9,1,1, 0.878, 10509.641, 452.199, 52926.988 25/11/04,15:45:02,18,09,1, 11.9,1,1, 0.878, 10509.638, 452.203, 52926.981 25/11/04,15:45:02,19,09,1, 11.9,1,1, 0.878, 10509.642, 452.211, 52926.921 25/11/04,15:45:03,00,08,1, 12.0,1,1, 0.874, 10509.636, 452.211, 52926.921 25/11/04,15:45:03,01,08,1, 12.0,1,1, 0.874, 10509.645, 452.199, 52926.980 25/11/04,15:45:03,02,08,1, 12.0,1,1, 0.874, 10509.647, 452.209, 52927.001 25/11/04,15:45:03,03,08,1, 12.0,1,1, 0.874, 10509.653, 452.195, 52926.981 25/11/04,15:45:03,04,08,1, 12.0,1,1, 0.874, 10509.638, 452.203, 52926.969 25/11/04,15:45:03,05,08,1, 12.0,1,1, 0.874, 10509.651, 452.190, 52926.976 25/11/04,15:45:03,06,08,1, 12.0,1,1, 0.874, 10509.638, 452.205, 52926.998 25/11/04,15:45:03,07,08,1, 12.0,1,1, 0.874, 10509.613, 452.210, 52927.052 25/11/04,15:45:03,08,08,1, 12.0,1,1, 0.874, 10509.626, 452.225, 52927.030 25/11/04,15:45:03,09,08,1, 12.0,1,1, 0.874, 10509.640, 452.184, 52926.975 25/11/04,15:45:03,10,08,1, 12.0,1,1, 0.874, 10509.636, 452.195, 52926.968 25/11/04,15:45:03,11,08,1, 12.0,1,1, 0.874, 10509.640, 452.194, 52926.949 25/11/04,15:45:03,12,08,1, 12.0,1,1, 0.874, 10509.615, 452.202, 52927.018 25/11/04,15:45:03,13,08,1, 12.0,1,1, 0.874, 10509.660, 452.219, 52926.987 25/11/04,15:45:03,14,08,1, 12.0,1,1, 0.874, 10509.626, 452.192, 52927.016 25/11/04,15:45:03,15,08,1, 12.0,1,1, 0.874, 10509.665, 452.199, 52926.958 25/11/04,15:45:03,16,08,1, 12.0,1,1, 0.874, 10509.650, 452.198, 52926.958 25/11/04,15:45:03,17,08,1, 12.0,1,1, 0.874, 10509.624, 452.206, 52927.005 25/11/04,15:45:03,18,08,1, 12.0,1,1, 0.874, 10509.637, 452.220, 52927.022 25/11/04,15:45:03,19,08,1, 12.0,1,1, 0.874, 10509.643, 452.187, 52926.987 25/11/04,15:45:04,00,07,1, 11.9,1,1, 0.874, 10509.636, 452.187, 52926.987 25/11/04,15:45:04,01,07,1, 11.9,1,1, 0.874, 10509.645, 452.202, 52926.984 25/11/04,15:45:04,02,07,1, 11.9,1,1, 0.874, 10509.649, 452.195, 52927.001 25/11/04,15:45:04,03,07,1, 11.9,1,1, 0.874, 10509.654, 452.215, 52927.001 25/11/04,15:45:04,04,07,1, 11.9,1,1, 0.874, 10509.655, 452.176, 52926.906 25/11/04,15:45:04,05,07,1, 11.9,1,1, 0.874, 10509.642, 452.213, 52926.962 25/11/04,15:45:04,06,07,1, 11.9,1,1, 0.874, 10509.615, 452.163, 52926.948 25/11/04,15:45:04,07,07,1, 11.9,1,1, 0.874, 10509.640, 452.215, 52926.951 25/11/04,15:45:04,08,07,1, 11.9,1,1, 0.874, 10509.623, 452.223, 52926.948 25/11/04,15:45:04,09,07,1, 11.9,1,1, 0.874, 10509.639, 452.202, 52926.978 25/11/04,15:45:04,10,07,1, 11.9,1,1, 0.874, 10509.617, 452.177, 52926.931 25/11/04,15:45:04,11,07,1, 11.9,1,1, 0.874, 10509.626, 452.189, 52926.929 25/11/04,15:45:04,12,07,1, 11.9,1,1, 0.874, 10509.642, 452.202, 52927.009 25/11/04,15:45:04,13,07,1, 11.9,1,1, 0.874, 10509.641, 452.217, 52926.972 25/11/04,15:45:04,14,07,1, 11.9,1,1, 0.874, 10509.651, 452.200, 52926.915 25/11/04,15:45:04,15,07,1, 11.9,1,1, 0.874, 10509.628, 452.154, 52926.974 25/11/04,15:45:04,16,07,1, 11.9,1,1, 0.874, 10509.620, 452.178, 52926.979 25/11/04,15:45:04,17,07,1, 11.9,1,1, 0.874, 10509.655, 452.204, 52926.947 25/11/04,15:45:04,18,07,1, 11.9,1,1, 0.874, 10509.647, 452.176, 52926.984 25/11/04,15:45:04,19,07,1, 11.9,1,1, 0.874, 10509.650, 452.188, 52926.953 25/11/04,15:45:05,00,07,1, 11.9,1,1, 0.879, 10509.645, 452.188, 52926.953 25/11/04,15:45:05,01,07,1, 11.9,1,1, 0.879, 10509.637, 452.184, 52926.953 25/11/04,15:45:05,02,07,1, 11.9,1,1, 0.879, 10509.646, 452.200, 52926.978 25/11/04,15:45:05,03,07,1, 11.9,1,1, 0.879, 10509.668, 452.214, 52926.978 25/11/04,15:45:05,04,07,1, 11.9,1,1, 0.879, 10509.674, 452.210, 52926.987 25/11/04,15:45:05,05,07,1, 11.9,1,1, 0.879, 10509.649, 452.203, 52926.953 25/11/04,15:45:05,06,07,1, 11.9,1,1, 0.879, 10509.634, 452.175, 52926.926 25/11/04,15:45:05,07,07,1, 11.9,1,1, 0.879, 10509.646, 452.176, 52926.931 25/11/04,15:45:05,08,07,1, 11.9,1,1, 0.879, 10509.662, 452.189, 52926.984 25/11/04,15:45:05,09,07,1, 11.9,1,1, 0.879, 10509.655, 452.194, 52926.969 25/11/04,15:45:05,10,07,1, 11.9,1,1, 0.879, 10509.631, 452.170, 52926.929 25/11/04,15:45:05,11,07,1, 11.9,1,1, 0.879, 10509.670, 452.176, 52926.913 25/11/04,15:45:05,12,07,1, 11.9,1,1, 0.879, 10509.650, 452.165, 52926.902 25/11/04,15:45:05,13,07,1, 11.9,1,1, 0.879, 10509.679, 452.181, 52926.996 25/11/04,15:45:05,14,07,1, 11.9,1,1, 0.879, 10509.645, 452.190, 52926.985 25/11/04,15:45:05,15,07,1, 11.9,1,1, 0.879, 10509.660, 452.167, 52926.911 25/11/04,15:45:05,16,07,1, 11.9,1,1, 0.879, 10509.652, 452.173, 52926.973 25/11/04,15:45:05,17,07,1, 11.9,1,1, 0.879, 10509.656, 452.183, 52926.919 25/11/04,15:45:05,18,07,1, 11.9,1,1, 0.879, 10509.652, 452.206, 52926.958 25/11/04,15:45:05,19,07,1, 11.9,1,1, 0.879, 10509.639, 452.169, 52926.978 25/11/04,15:45:06,00,09,1, 11.9,1,1, 0.875, 10509.636, 452.169, 52926.978 25/11/04,15:45:06,01,09,1, 11.9,1,1, 0.875, 10509.651, 452.152, 52926.978 25/11/04,15:45:06,02,09,1, 11.9,1,1, 0.875, 10509.641, 452.155, 52926.976 25/11/04,15:45:06,03,09,1, 11.9,1,1, 0.875, 10509.656, 452.200, 52926.926 25/11/04,15:45:06,04,09,1, 11.9,1,1, 0.875, 10509.663, 452.219, 52926.968 25/11/04,15:45:06,05,09,1, 11.9,1,1, 0.875, 10509.650, 452.186, 52926.972 25/11/04,15:45:06,06,09,1, 11.9,1,1, 0.875, 10509.645, 452.177, 52926.920 25/11/04,15:45:06,07,09,1, 11.9,1,1, 0.875, 10509.655, 452.180, 52926.911 25/11/04,15:45:06,08,09,1, 11.9,1,1, 0.875, 10509.648, 452.195, 52926.951 25/11/04,15:45:06,09,09,1, 11.9,1,1, 0.875, 10509.667, 452.179, 52926.933 25/11/04,15:45:06,10,09,1, 11.9,1,1, 0.875, 10509.632, 452.170, 52926.935 25/11/04,15:45:06,11,09,1, 11.9,1,1, 0.875, 10509.663, 452.158, 52926.918 25/11/04,15:45:06,12,09,1, 11.9,1,1, 0.875, 10509.636, 452.148, 52926.902 25/11/04,15:45:06,13,09,1, 11.9,1,1, 0.875, 10509.656, 452.187, 52927.011 25/11/04,15:45:06,14,09,1, 11.9,1,1, 0.875, 10509.649, 452.199, 52926.929 25/11/04,15:45:06,15,09,1, 11.9,1,1, 0.875, 10509.642, 452.151, 52926.973 25/11/04,15:45:06,16,09,1, 11.9,1,1, 0.875, 10509.610, 452.134, 52926.820 25/11/04,15:45:06,17,09,1, 11.9,1,1, 0.875, 10509.681, 452.161, 52926.816 25/11/04,15:45:06,18,09,1, 11.9,1,1, 0.875, 10509.632, 452.164, 52926.890 25/11/04,15:45:06,19,09,1, 11.9,1,1, 0.875, 10509.632, 452.175, 52927.011 25/11/04,15:45:07,00,08,1, 11.9,1,1, 0.879, 10509.628, 452.175, 52927.011 25/11/04,15:45:07,01,08,1, 11.9,1,1, 0.879, 10509.608, 452.142, 52926.987 25/11/04,15:45:07,02,08,1, 11.9,1,1, 0.879, 10509.637, 452.153, 52926.936 25/11/04,15:45:07,03,08,1, 11.9,1,1, 0.879, 10509.649, 452.165, 52926.980 25/11/04,15:45:07,04,08,1, 11.9,1,1, 0.879, 10509.647, 452.181, 52926.931 25/11/04,15:45:07,05,08,1, 11.9,1,1, 0.879, 10509.642, 452.171, 52926.992 25/11/04,15:45:07,06,08,1, 11.9,1,1, 0.879, 10509.636, 452.136, 52926.920 25/11/04,15:45:07,07,08,1, 11.9,1,1, 0.879, 10509.620, 452.142, 52926.946 25/11/04,15:45:07,08,08,1, 11.9,1,1, 0.879, 10509.630, 452.142, 52926.975 25/11/04,15:45:07,09,08,1, 11.9,1,1, 0.879, 10509.615, 452.166, 52926.962 25/11/04,15:45:07,10,08,1, 11.9,1,1, 0.879, 10509.628, 452.156, 52926.966 25/11/04,15:45:07,11,08,1, 11.9,1,1, 0.879, 10509.653, 452.128, 52926.972 25/11/04,15:45:07,12,08,1, 11.9,1,1, 0.879, 10509.634, 452.140, 52926.914 25/11/04,15:45:07,13,08,1, 11.9,1,1, 0.879, 10509.641, 452.138, 52926.970 25/11/04,15:45:07,14,08,1, 11.9,1,1, 0.879, 10509.622, 452.180, 52927.016 25/11/04,15:45:07,15,08,1, 11.9,1,1, 0.879, 10509.656, 452.175, 52926.961 25/11/04,15:45:07,16,08,1, 11.9,1,1, 0.879, 10509.633, 452.133, 52926.982 25/11/04,15:45:07,17,08,1, 11.9,1,1, 0.879, 10509.643, 452.142, 52926.954 25/11/04,15:45:07,18,08,1, 11.9,1,1, 0.879, 10509.610, 452.124, 52926.891 25/11/04,15:45:07,19,08,1, 11.9,1,1, 0.879, 10509.642, 452.178, 52927.000 25/11/04,15:45:08,00,08,1, 11.9,1,1, 0.877, 10509.636, 452.178, 52927.000 25/11/04,15:45:08,01,08,1, 11.9,1,1, 0.877, 10509.636, 452.148, 52926.914 25/11/04,15:45:08,02,08,1, 11.9,1,1, 0.877, 10509.627, 452.118, 52926.901 25/11/04,15:45:08,03,08,1, 11.9,1,1, 0.877, 10509.640, 452.121, 52926.966 25/11/04,15:45:08,04,08,1, 11.9,1,1, 0.877, 10509.629, 452.136, 52926.902 25/11/04,15:45:08,05,08,1, 11.9,1,1, 0.877, 10509.622, 452.175, 52927.025 25/11/04,15:45:08,06,08,1, 11.9,1,1, 0.877, 10509.619, 452.136, 52926.919 25/11/04,15:45:08,07,08,1, 11.9,1,1, 0.877, 10509.649, 452.124, 52927.025 25/11/04,15:45:08,08,08,1, 11.9,1,1, 0.877, 10509.636, 452.127, 52926.926 25/11/04,15:45:08,09,08,1, 11.9,1,1, 0.877, 10509.613, 452.120, 52926.917 25/11/04,15:45:08,10,08,1, 11.9,1,1, 0.877, 10509.638, 452.142, 52926.895 25/11/04,15:45:08,11,08,1, 11.9,1,1, 0.877, 10509.627, 452.111, 52926.937 25/11/04,15:45:08,12,08,1, 11.9,1,1, 0.877, 10509.617, 452.118, 52926.965 25/11/04,15:45:08,13,08,1, 11.9,1,1, 0.877, 10509.628, 452.096, 52926.946 25/11/04,15:45:08,14,08,1, 11.9,1,1, 0.877, 10509.631, 452.127, 52926.965 25/11/04,15:45:08,15,08,1, 11.9,1,1, 0.877, 10509.607, 452.126, 52926.936 25/11/04,15:45:08,16,08,1, 11.9,1,1, 0.877, 10509.615, 452.141, 52927.023 25/11/04,15:45:08,17,08,1, 11.9,1,1, 0.877, 10509.606, 452.123, 52926.984 25/11/04,15:45:08,18,08,1, 11.9,1,1, 0.877, 10509.616, 452.108, 52926.919 25/11/04,15:45:08,19,08,1, 11.9,1,1, 0.877, 10509.581, 452.127, 52927.233 25/11/04,15:45:09,00,08,1, 11.9,1,1, 0.879, 10509.578, 452.127, 52927.233 25/11/04,15:45:09,01,08,1, 11.9,1,1, 0.879, 10509.616, 452.126, 52927.011 25/11/04,15:45:09,02,08,1, 11.9,1,1, 0.879, 10509.599, 452.093, 52926.950 25/11/04,15:45:09,03,08,1, 11.9,1,1, 0.879, 10509.604, 452.064, 52926.910 25/11/04,15:45:09,04,08,1, 11.9,1,1, 0.879, 10509.595, 452.094, 52926.918 25/11/04,15:45:09,05,08,1, 11.9,1,1, 0.879, 10509.602, 452.084, 52926.976 25/11/04,15:45:09,06,08,1, 11.9,1,1, 0.879, 10509.597, 452.113, 52926.952 25/11/04,15:45:09,07,08,1, 11.9,1,1, 0.879, 10509.601, 452.071, 52926.949 25/11/04,15:45:09,08,08,1, 11.9,1,1, 0.879, 10509.610, 452.063, 52926.935 25/11/04,15:45:09,09,08,1, 11.9,1,1, 0.879, 10509.586, 452.071, 52926.933 25/11/04,15:45:09,10,08,1, 11.9,1,1, 0.879, 10509.595, 452.085, 52926.911 25/11/04,15:45:09,11,08,1, 11.9,1,1, 0.879, 10509.613, 452.063, 52927.001 25/11/04,15:45:09,12,08,1, 11.9,1,1, 0.879, 10509.623, 452.107, 52926.968 25/11/04,15:45:09,13,08,1, 11.9,1,1, 0.879, 10509.591, 452.087, 52926.953 25/11/04,15:45:09,14,08,1, 11.9,1,1, 0.879, 10509.577, 452.055, 52926.879 25/11/04,15:45:09,15,08,1, 11.9,1,1, 0.879, 10509.604, 452.076, 52926.989 25/11/04,15:45:09,16,08,1, 11.9,1,1, 0.879, 10509.551, 452.071, 52926.990 25/11/04,15:45:09,17,08,1, 11.9,1,1, 0.879, 10509.571, 452.063, 52926.990 25/11/04,15:45:09,18,08,1, 11.9,1,1, 0.879, 10509.565, 452.083, 52926.981 25/11/04,15:45:09,19,08,1, 11.9,1,1, 0.879, 10509.554, 452.053, 52926.904 25/11/04,15:45:10,00,08,1, 11.9,1,1, 0.881, 10509.553, 452.053, 52926.904 25/11/04,15:45:10,01,08,1, 11.9,1,1, 0.881, 10509.603, 452.040, 52926.981 25/11/04,15:45:10,02,08,1, 11.9,1,1, 0.881, 10509.547, 452.077, 52926.964 25/11/04,15:45:10,03,08,1, 11.9,1,1, 0.881, 10509.582, 452.061, 52926.923 25/11/04,15:45:10,04,08,1, 11.9,1,1, 0.881, 10509.575, 452.032, 52926.925 25/11/04,15:45:10,05,08,1, 11.9,1,1, 0.881, 10509.579, 452.033, 52926.915 25/11/04,15:45:10,06,08,1, 11.9,1,1, 0.881, 10509.554, 452.070, 52926.967 25/11/04,15:45:10,07,08,1, 11.9,1,1, 0.881, 10509.566, 452.053, 52926.927 25/11/04,15:45:10,08,08,1, 11.9,1,1, 0.881, 10509.571, 452.058, 52926.912 25/11/04,15:45:10,09,08,1, 11.9,1,1, 0.881, 10509.578, 452.054, 52926.950 25/11/04,15:45:10,10,08,1, 11.9,1,1, 0.881, 10509.568, 452.052, 52926.907 25/11/04,15:45:10,11,08,1, 11.9,1,1, 0.881, 10509.563, 452.046, 52926.928 25/11/04,15:45:10,12,08,1, 11.9,1,1, 0.881, 10509.543, 452.052, 52926.977 25/11/04,15:45:10,13,08,1, 11.9,1,1, 0.881, 10509.564, 452.056, 52926.973 25/11/04,15:45:10,14,08,1, 11.9,1,1, 0.881, 10509.552, 452.043, 52926.912 25/11/04,15:45:10,15,08,1, 11.9,1,1, 0.881, 10509.529, 452.042, 52926.968 25/11/04,15:45:10,16,08,1, 11.9,1,1, 0.881, 10509.558, 452.034, 52926.942 25/11/04,15:45:10,17,08,1, 11.9,1,1, 0.881, 10509.534, 452.052, 52927.001 25/11/04,15:45:10,18,08,1, 11.9,1,1, 0.881, 10509.543, 452.038, 52926.976 25/11/04,15:45:10,19,08,1, 11.9,1,1, 0.881, 10509.534, 452.058, 52926.994 25/11/04,15:45:11,00,07,1, 11.9,1,1, 0.880, 10509.528, 452.058, 52926.994 25/11/04,15:45:11,01,07,1, 11.9,1,1, 0.880, 10509.533, 451.990, 52926.911 25/11/04,15:45:11,02,07,1, 11.9,1,1, 0.880, 10509.533, 452.007, 52926.939 25/11/04,15:45:11,03,07,1, 11.9,1,1, 0.880, 10509.543, 452.031, 52926.970 25/11/04,15:45:11,04,07,1, 11.9,1,1, 0.880, 10509.527, 452.032, 52926.973 25/11/04,15:45:11,05,07,1, 11.9,1,1, 0.880, 10509.542, 452.004, 52926.935 25/11/04,15:45:11,06,07,1, 11.9,1,1, 0.880, 10509.542, 451.971, 52926.958 25/11/04,15:45:11,07,07,1, 11.9,1,1, 0.880, 10509.509, 451.994, 52926.930 25/11/04,15:45:11,08,07,1, 11.9,1,1, 0.880, 10509.549, 452.014, 52926.919 25/11/04,15:45:11,09,07,1, 11.9,1,1, 0.880, 10509.505, 452.025, 52926.822 25/11/04,15:45:11,10,07,1, 11.9,1,1, 0.880, 10509.529, 452.013, 52927.012 25/11/04,15:45:11,11,07,1, 11.9,1,1, 0.880, 10509.569, 451.999, 52926.918 25/11/04,15:45:11,12,07,1, 11.9,1,1, 0.880, 10509.535, 452.019, 52926.926 25/11/04,15:45:11,13,07,1, 11.9,1,1, 0.880, 10509.534, 452.011, 52926.934 25/11/04,15:45:11,14,07,1, 11.9,1,1, 0.880, 10509.526, 452.037, 52927.006 25/11/04,15:45:11,15,07,1, 11.9,1,1, 0.880, 10509.513, 452.016, 52926.939 25/11/04,15:45:11,16,07,1, 11.9,1,1, 0.880, 10509.527, 452.009, 52926.905 25/11/04,15:45:11,17,07,1, 11.9,1,1, 0.880, 10509.530, 451.980, 52926.878 25/11/04,15:45:11,18,07,1, 11.9,1,1, 0.880, 10509.535, 451.991, 52926.881 25/11/04,15:45:11,19,07,1, 11.9,1,1, 0.880, 10509.524, 452.007, 52926.964 25/11/04,15:45:12,00,07,1, 11.9,1,1, 0.874, 10509.520, 452.007, 52926.964 25/11/04,15:45:12,01,07,1, 11.9,1,1, 0.874, 10509.508, 452.025, 52926.944 25/11/04,15:45:12,02,07,1, 11.9,1,1, 0.874, 10509.480, 451.977, 52926.883 25/11/04,15:45:12,03,07,1, 11.9,1,1, 0.874, 10509.468, 451.987, 52926.910 25/11/04,15:45:12,04,07,1, 11.9,1,1, 0.874, 10509.502, 451.998, 52926.929 25/11/04,15:45:12,05,07,1, 11.9,1,1, 0.874, 10509.503, 452.002, 52926.932 25/11/04,15:45:12,06,07,1, 11.9,1,1, 0.874, 10509.502, 452.016, 52927.004 25/11/04,15:45:12,07,07,1, 11.9,1,1, 0.874, 10509.494, 451.995, 52926.929 25/11/04,15:45:12,08,07,1, 11.9,1,1, 0.874, 10509.479, 451.975, 52926.971 25/11/04,15:45:12,09,07,1, 11.9,1,1, 0.874, 10509.508, 451.984, 52926.964 25/11/04,15:45:12,10,07,1, 11.9,1,1, 0.874, 10509.499, 451.994, 52926.996 25/11/04,15:45:12,11,07,1, 11.9,1,1, 0.874, 10509.493, 452.015, 52926.975 25/11/04,15:45:12,12,07,1, 11.9,1,1, 0.874, 10509.495, 451.989, 52926.930 25/11/04,15:45:12,13,07,1, 11.9,1,1, 0.874, 10509.483, 451.988, 52926.965 25/11/04,15:45:12,14,07,1, 11.9,1,1, 0.874, 10509.487, 451.980, 52926.968 25/11/04,15:45:12,15,07,1, 11.9,1,1, 0.874, 10509.471, 451.998, 52926.903 25/11/04,15:45:12,16,07,1, 11.9,1,1, 0.874, 10509.498, 451.982, 52926.937 25/11/04,15:45:12,17,07,1, 11.9,1,1, 0.874, 10509.465, 451.984, 52926.963 25/11/04,15:45:12,18,07,1, 11.9,1,1, 0.874, 10509.476, 451.993, 52926.990 25/11/04,15:45:12,19,07,1, 11.9,1,1, 0.874, 10509.477, 451.979, 52926.960 25/11/04,15:45:13,00,08,1, 11.9,1,1, 0.878, 10509.470, 451.979, 52926.960 25/11/04,15:45:13,01,08,1, 11.9,1,1, 0.878, 10509.459, 452.020, 52926.953 25/11/04,15:45:13,02,08,1, 11.9,1,1, 0.878, 10509.476, 452.007, 52926.929 25/11/04,15:45:13,03,08,1, 11.9,1,1, 0.878, 10509.475, 451.981, 52926.973 25/11/04,15:45:13,04,08,1, 11.9,1,1, 0.878, 10509.482, 451.980, 52926.878 25/11/04,15:45:13,05,08,1, 11.9,1,1, 0.878, 10509.462, 451.956, 52926.971 25/11/04,15:45:13,06,08,1, 11.9,1,1, 0.878, 10509.467, 451.948, 52926.939 25/11/04,15:45:13,07,08,1, 11.9,1,1, 0.878, 10509.466, 451.983, 52926.959 25/11/04,15:45:13,08,08,1, 11.9,1,1, 0.878, 10509.484, 451.995, 52926.948 25/11/04,15:45:13,09,08,1, 11.9,1,1, 0.878, 10509.480, 451.972, 52926.904 25/11/04,15:45:13,10,08,1, 11.9,1,1, 0.878, 10509.462, 451.943, 52926.934 25/11/04,15:45:13,11,08,1, 11.9,1,1, 0.878, 10509.447, 451.956, 52926.920 25/11/04,15:45:13,12,08,1, 11.9,1,1, 0.878, 10509.460, 451.933, 52926.934 25/11/04,15:45:13,13,08,1, 11.9,1,1, 0.878, 10509.457, 451.969, 52926.912 25/11/04,15:45:13,14,08,1, 11.9,1,1, 0.878, 10509.472, 451.943, 52926.896 25/11/04,15:45:13,15,08,1, 11.9,1,1, 0.878, 10509.445, 451.942, 52926.873 25/11/04,15:45:13,16,08,1, 11.9,1,1, 0.878, 10509.450, 451.943, 52926.947 25/11/04,15:45:13,17,08,1, 11.9,1,1, 0.878, 10509.473, 451.944, 52926.892 25/11/04,15:45:13,18,08,1, 11.9,1,1, 0.878, 10509.459, 451.951, 52926.848 25/11/04,15:45:13,19,08,1, 11.9,1,1, 0.878, 10509.448, 451.976, 52926.938 25/11/04,15:45:14,00,08,1, 11.9,1,1, 0.877, 10509.444, 451.976, 52926.938 25/11/04,15:45:14,01,08,1, 11.9,1,1, 0.877, 10509.457, 451.938, 52926.962 25/11/04,15:45:14,02,08,1, 11.9,1,1, 0.877, 10509.452, 451.935, 52926.897 25/11/04,15:45:14,03,08,1, 11.9,1,1, 0.877, 10509.450, 451.941, 52926.925 25/11/04,15:45:14,04,08,1, 11.9,1,1, 0.877, 10509.446, 451.950, 52926.892 25/11/04,15:45:14,05,08,1, 11.9,1,1, 0.877, 10509.427, 451.931, 52926.980 25/11/04,15:45:14,06,08,1, 11.9,1,1, 0.877, 10509.451, 451.960, 52926.918 25/11/04,15:45:14,07,08,1, 11.9,1,1, 0.877, 10509.473, 451.926, 52926.906 25/11/04,15:45:14,08,08,1, 11.9,1,1, 0.877, 10509.440, 451.960, 52926.907 25/11/04,15:45:14,09,08,1, 11.9,1,1, 0.877, 10509.451, 451.962, 52926.986 25/11/04,15:45:14,10,08,1, 11.9,1,1, 0.877, 10509.430, 451.951, 52926.953 25/11/04,15:45:14,11,08,1, 11.9,1,1, 0.877, 10509.441, 451.956, 52926.970 25/11/04,15:45:14,12,08,1, 11.9,1,1, 0.877, 10509.456, 451.918, 52926.955 25/11/04,15:45:14,13,08,1, 11.9,1,1, 0.877, 10509.460, 451.972, 52926.974 25/11/04,15:45:14,14,08,1, 11.9,1,1, 0.877, 10509.416, 451.954, 52927.050 25/11/04,15:45:14,15,08,1, 11.9,1,1, 0.877, 10509.496, 451.978, 52926.921 25/11/04,15:45:14,16,08,1, 11.9,1,1, 0.877, 10509.449, 451.959, 52926.997 25/11/04,15:45:14,17,08,1, 11.9,1,1, 0.877, 10509.444, 451.947, 52926.963 25/11/04,15:45:14,18,08,1, 11.9,1,1, 0.877, 10509.435, 451.952, 52926.953 25/11/04,15:45:14,19,08,1, 11.9,1,1, 0.877, 10509.415, 451.913, 52926.976 25/11/04,15:45:15,00,08,1, 11.8,1,1, 0.879, 10509.411, 451.913, 52926.976 25/11/04,15:45:15,01,08,1, 11.8,1,1, 0.879, 10509.417, 451.965, 52926.983 25/11/04,15:45:15,02,08,1, 11.8,1,1, 0.879, 10509.433, 451.957, 52927.026 25/11/04,15:45:15,03,08,1, 11.8,1,1, 0.879, 10509.430, 451.955, 52926.937 25/11/04,15:45:15,04,08,1, 11.8,1,1, 0.879, 10509.424, 451.965, 52926.953 25/11/04,15:45:15,05,08,1, 11.8,1,1, 0.879, 10509.420, 451.943, 52926.920 25/11/04,15:45:15,06,08,1, 11.8,1,1, 0.879, 10509.451, 451.932, 52926.954 25/11/04,15:45:15,07,08,1, 11.8,1,1, 0.879, 10509.441, 451.950, 52926.900 25/11/04,15:45:15,08,08,1, 11.8,1,1, 0.879, 10509.413, 451.941, 52926.982 25/11/04,15:45:15,09,08,1, 11.8,1,1, 0.879, 10509.426, 451.928, 52926.965 25/11/04,15:45:15,10,08,1, 11.8,1,1, 0.879, 10509.429, 451.933, 52926.900 25/11/04,15:45:15,11,08,1, 11.8,1,1, 0.879, 10509.418, 451.959, 52926.968 25/11/04,15:45:15,12,08,1, 11.8,1,1, 0.879, 10509.436, 451.932, 52926.938 25/11/04,15:45:15,13,08,1, 11.8,1,1, 0.879, 10509.435, 451.961, 52926.910 25/11/04,15:45:15,14,08,1, 11.8,1,1, 0.879, 10509.432, 451.952, 52926.954 25/11/04,15:45:15,15,08,1, 11.8,1,1, 0.879, 10509.418, 451.924, 52926.907 25/11/04,15:45:15,16,08,1, 11.8,1,1, 0.879, 10509.425, 451.947, 52926.989 25/11/04,15:45:15,17,08,1, 11.8,1,1, 0.879, 10509.421, 451.940, 52926.955 25/11/04,15:45:15,18,08,1, 11.8,1,1, 0.879, 10509.436, 451.977, 52926.944 25/11/04,15:45:15,19,08,1, 11.8,1,1, 0.879, 10509.439, 451.958, 52926.943 25/11/04,15:45:16,00,08,1, 11.9,1,1, 0.877, 10509.436, 451.958, 52926.943 25/11/04,15:45:16,01,08,1, 11.9,1,1, 0.877, 10509.440, 451.955, 52926.996 25/11/04,15:45:16,02,08,1, 11.9,1,1, 0.877, 10509.435, 451.924, 52926.925 25/11/04,15:45:16,03,08,1, 11.9,1,1, 0.877, 10509.431, 451.930, 52926.894 25/11/04,15:45:16,04,08,1, 11.9,1,1, 0.877, 10509.433, 451.943, 52927.002 25/11/04,15:45:16,05,08,1, 11.9,1,1, 0.877, 10509.424, 451.980, 52926.993 25/11/04,15:45:16,06,08,1, 11.9,1,1, 0.877, 10509.428, 451.965, 52927.007 25/11/04,15:45:16,07,08,1, 11.9,1,1, 0.877, 10509.424, 451.932, 52926.905 25/11/04,15:45:16,08,08,1, 11.9,1,1, 0.877, 10509.406, 451.918, 52926.939 25/11/04,15:45:16,09,08,1, 11.9,1,1, 0.877, 10509.424, 451.966, 52926.956 25/11/04,15:45:16,10,08,1, 11.9,1,1, 0.877, 10509.405, 451.973, 52926.936 25/11/04,15:45:16,11,08,1, 11.9,1,1, 0.877, 10509.400, 451.962, 52926.940 25/11/04,15:45:16,12,08,1, 11.9,1,1, 0.877, 10509.426, 451.952, 52926.956 25/11/04,15:45:16,13,08,1, 11.9,1,1, 0.877, 10509.404, 451.966, 52926.946 25/11/04,15:45:16,14,08,1, 11.9,1,1, 0.877, 10509.413, 451.943, 52926.965 25/11/04,15:45:16,15,08,1, 11.9,1,1, 0.877, 10509.417, 451.973, 52926.949 25/11/04,15:45:16,16,08,1, 11.9,1,1, 0.877, 10509.406, 451.988, 52926.958 25/11/04,15:45:16,17,08,1, 11.9,1,1, 0.877, 10509.406, 451.926, 52926.808 25/11/04,15:45:16,18,08,1, 11.9,1,1, 0.877, 10509.447, 451.937, 52926.999 25/11/04,15:45:16,19,08,1, 11.9,1,1, 0.877, 10509.454, 451.941, 52926.937 25/11/04,15:45:17,00,08,1, 11.9,1,1, 0.879, 10509.453, 451.941, 52926.937 25/11/04,15:45:17,01,08,1, 11.9,1,1, 0.879, 10509.441, 451.946, 52926.954 25/11/04,15:45:17,02,08,1, 11.9,1,1, 0.879, 10509.414, 451.943, 52926.911 25/11/04,15:45:17,03,08,1, 11.9,1,1, 0.879, 10509.433, 451.969, 52926.988 25/11/04,15:45:17,04,08,1, 11.9,1,1, 0.879, 10509.399, 451.952, 52926.978 25/11/04,15:45:17,05,08,1, 11.9,1,1, 0.879, 10509.404, 451.939, 52926.921 25/11/04,15:45:17,06,08,1, 11.9,1,1, 0.879, 10509.408, 451.951, 52927.041 25/11/04,15:45:17,07,08,1, 11.9,1,1, 0.879, 10509.416, 451.948, 52927.014 25/11/04,15:45:17,08,08,1, 11.9,1,1, 0.879, 10509.424, 451.978, 52926.950 25/11/04,15:45:17,09,08,1, 11.9,1,1, 0.879, 10509.418, 451.959, 52926.984 25/11/04,15:45:17,10,08,1, 11.9,1,1, 0.879, 10509.394, 451.972, 52926.997 25/11/04,15:45:17,11,08,1, 11.9,1,1, 0.879, 10509.421, 451.917, 52926.960 25/11/04,15:45:17,12,08,1, 11.9,1,1, 0.879, 10509.420, 451.949, 52926.980 25/11/04,15:45:17,13,08,1, 11.9,1,1, 0.879, 10509.441, 451.962, 52926.982 25/11/04,15:45:17,14,08,1, 11.9,1,1, 0.879, 10509.433, 451.953, 52927.013 25/11/04,15:45:17,15,08,1, 11.9,1,1, 0.879, 10509.445, 451.980, 52926.950 25/11/04,15:45:17,16,08,1, 11.9,1,1, 0.879, 10509.408, 451.929, 52926.952 25/11/04,15:45:17,17,08,1, 11.9,1,1, 0.879, 10509.412, 451.939, 52927.005 25/11/04,15:45:17,18,08,1, 11.9,1,1, 0.879, 10509.447, 451.934, 52926.943 25/11/04,15:45:17,19,08,1, 11.9,1,1, 0.879, 10509.410, 451.926, 52926.940 25/11/04,15:45:18,00,08,1, 11.9,1,1, 0.881, 10509.403, 451.926, 52926.940 25/11/04,15:45:18,01,08,1, 11.9,1,1, 0.881, 10509.437, 451.940, 52927.022 25/11/04,15:45:18,02,08,1, 11.9,1,1, 0.881, 10509.418, 451.935, 52926.996 25/11/04,15:45:18,03,08,1, 11.9,1,1, 0.881, 10509.426, 451.926, 52926.935 25/11/04,15:45:18,04,08,1, 11.9,1,1, 0.881, 10509.418, 451.930, 52927.015 25/11/04,15:45:18,05,08,1, 11.9,1,1, 0.881, 10509.440, 451.962, 52926.935 25/11/04,15:45:18,06,08,1, 11.9,1,1, 0.881, 10509.427, 451.956, 52926.960 25/11/04,15:45:18,07,08,1, 11.9,1,1, 0.881, 10509.435, 451.982, 52926.960 25/11/04,15:45:18,08,08,1, 11.9,1,1, 0.881, 10509.428, 451.950, 52926.996 25/11/04,15:45:18,09,08,1, 11.9,1,1, 0.881, 10509.452, 451.956, 52926.990 25/11/04,15:45:18,10,08,1, 11.9,1,1, 0.881, 10509.415, 451.944, 52926.950 25/11/04,15:45:18,11,08,1, 11.9,1,1, 0.881, 10509.405, 451.950, 52927.037 25/11/04,15:45:18,12,08,1, 11.9,1,1, 0.881, 10509.436, 451.983, 52927.042 25/11/04,15:45:18,13,08,1, 11.9,1,1, 0.881, 10509.439, 451.964, 52926.947 25/11/04,15:45:18,14,08,1, 11.9,1,1, 0.881, 10509.449, 451.972, 52926.998 25/11/04,15:45:18,15,08,1, 11.9,1,1, 0.881, 10509.418, 451.958, 52926.948 25/11/04,15:45:18,16,08,1, 11.9,1,1, 0.881, 10509.444, 451.949, 52926.910 25/11/04,15:45:18,17,08,1, 11.9,1,1, 0.881, 10509.434, 451.984, 52926.953 25/11/04,15:45:18,18,08,1, 11.9,1,1, 0.881, 10509.448, 451.994, 52927.008 25/11/04,15:45:18,19,08,1, 11.9,1,1, 0.881, 10509.449, 451.995, 52926.990 25/11/04,15:45:19,00,08,1, 12.0,1,1, 0.884, 10509.444, 451.995, 52926.990 25/11/04,15:45:19,01,08,1, 12.0,1,1, 0.884, 10509.449, 451.962, 52926.933 25/11/04,15:45:19,02,08,1, 12.0,1,1, 0.884, 10509.435, 451.960, 52926.901 25/11/04,15:45:19,03,08,1, 12.0,1,1, 0.884, 10509.425, 451.953, 52926.983 25/11/04,15:45:19,04,08,1, 12.0,1,1, 0.884, 10509.434, 451.983, 52926.899 25/11/04,15:45:19,05,08,1, 12.0,1,1, 0.884, 10509.442, 451.994, 52927.009 25/11/04,15:45:19,06,08,1, 12.0,1,1, 0.884, 10509.473, 451.958, 52926.890 25/11/04,15:45:19,07,08,1, 12.0,1,1, 0.884, 10509.458, 451.974, 52926.946 25/11/04,15:45:19,08,08,1, 12.0,1,1, 0.884, 10509.445, 451.953, 52926.963 25/11/04,15:45:19,09,08,1, 12.0,1,1, 0.884, 10509.467, 451.989, 52926.954 25/11/04,15:45:19,10,08,1, 12.0,1,1, 0.884, 10509.471, 451.977, 52926.944 25/11/04,15:45:19,11,08,1, 12.0,1,1, 0.884, 10509.466, 451.975, 52926.931 25/11/04,15:45:19,12,08,1, 12.0,1,1, 0.884, 10509.470, 451.965, 52926.993 25/11/04,15:45:19,13,08,1, 12.0,1,1, 0.884, 10509.448, 451.979, 52927.018 25/11/04,15:45:19,14,08,1, 12.0,1,1, 0.884, 10509.455, 451.964, 52926.923 25/11/04,15:45:19,15,08,1, 12.0,1,1, 0.884, 10509.471, 451.970, 52926.936 25/11/04,15:45:19,16,08,1, 12.0,1,1, 0.884, 10509.471, 451.981, 52926.928 25/11/04,15:45:19,17,08,1, 12.0,1,1, 0.884, 10509.472, 451.982, 52927.019 25/11/04,15:45:19,18,08,1, 12.0,1,1, 0.884, 10509.479, 451.993, 52926.949 25/11/04,15:45:19,19,08,1, 12.0,1,1, 0.884, 10509.460, 451.993, 52926.998 25/11/04,15:45:20,00,08,1, 12.0,1,1, 0.877, 10509.453, 451.993, 52926.998 25/11/04,15:45:20,01,08,1, 12.0,1,1, 0.877, 10509.483, 451.994, 52926.901 25/11/04,15:45:20,02,08,1, 12.0,1,1, 0.877, 10509.459, 451.978, 52927.015 25/11/04,15:45:20,03,08,1, 12.0,1,1, 0.877, 10509.485, 452.023, 52927.015 25/11/04,15:45:20,04,08,1, 12.0,1,1, 0.877, 10509.504, 451.974, 52926.971 25/11/04,15:45:20,05,08,1, 12.0,1,1, 0.877, 10509.481, 451.995, 52927.020 25/11/04,15:45:20,06,08,1, 12.0,1,1, 0.877, 10509.467, 451.982, 52926.949 25/11/04,15:45:20,07,08,1, 12.0,1,1, 0.877, 10509.471, 451.974, 52926.990 25/11/04,15:45:20,08,08,1, 12.0,1,1, 0.877, 10509.482, 451.995, 52927.042 25/11/04,15:45:20,09,08,1, 12.0,1,1, 0.877, 10509.483, 451.981, 52927.007 25/11/04,15:45:20,10,08,1, 12.0,1,1, 0.877, 10509.475, 451.979, 52926.935 25/11/04,15:45:20,11,08,1, 12.0,1,1, 0.877, 10509.460, 451.984, 52926.973 25/11/04,15:45:20,12,08,1, 12.0,1,1, 0.877, 10509.459, 451.952, 52926.925 25/11/04,15:45:20,13,08,1, 12.0,1,1, 0.877, 10509.470, 451.978, 52926.983 25/11/04,15:45:20,14,08,1, 12.0,1,1, 0.877, 10509.475, 452.001, 52927.053 25/11/04,15:45:20,15,08,1, 12.0,1,1, 0.877, 10509.486, 452.024, 52927.046 25/11/04,15:45:20,16,08,1, 12.0,1,1, 0.877, 10509.499, 452.013, 52926.937 25/11/04,15:45:20,17,08,1, 12.0,1,1, 0.877, 10509.483, 451.991, 52927.037 25/11/04,15:45:20,18,08,1, 12.0,1,1, 0.877, 10509.484, 451.995, 52927.004 25/11/04,15:45:20,19,08,1, 12.0,1,1, 0.877, 10509.501, 451.998, 52927.024 25/11/04,15:45:21,00,08,1, 12.0,1,1, 0.883, 10509.495, 451.998, 52927.024 25/11/04,15:45:21,01,08,1, 12.0,1,1, 0.883, 10509.492, 451.996, 52926.983 25/11/04,15:45:21,02,08,1, 12.0,1,1, 0.883, 10509.498, 452.011, 52927.023 25/11/04,15:45:21,03,08,1, 12.0,1,1, 0.883, 10509.487, 452.014, 52927.078 25/11/04,15:45:21,04,08,1, 12.0,1,1, 0.883, 10509.479, 452.019, 52927.023 25/11/04,15:45:21,05,08,1, 12.0,1,1, 0.883, 10509.476, 452.025, 52927.057 25/11/04,15:45:21,06,08,1, 12.0,1,1, 0.883, 10509.494, 451.999, 52927.002 25/11/04,15:45:21,07,08,1, 12.0,1,1, 0.883, 10509.498, 452.018, 52927.002 25/11/04,15:45:21,08,08,1, 12.0,1,1, 0.883, 10509.502, 452.053, 52927.059 25/11/04,15:45:21,09,08,1, 12.0,1,1, 0.883, 10509.513, 452.010, 52926.989 25/11/04,15:45:21,10,08,1, 12.0,1,1, 0.883, 10509.482, 452.017, 52926.982 25/11/04,15:45:21,11,08,1, 12.0,1,1, 0.883, 10509.483, 452.022, 52927.019 25/11/04,15:45:21,12,08,1, 12.0,1,1, 0.883, 10509.499, 452.026, 52926.858 25/11/04,15:45:21,13,08,1, 12.0,1,1, 0.883, 10509.531, 452.060, 52927.077 25/11/04,15:45:21,14,08,1, 12.0,1,1, 0.883, 10509.510, 452.044, 52926.990 25/11/04,15:45:21,15,08,1, 12.0,1,1, 0.883, 10509.497, 452.072, 52927.058 25/11/04,15:45:21,16,08,1, 12.0,1,1, 0.883, 10509.511, 452.040, 52927.029 25/11/04,15:45:21,17,08,1, 12.0,1,1, 0.883, 10509.484, 452.031, 52927.021 25/11/04,15:45:21,18,08,1, 12.0,1,1, 0.883, 10509.509, 452.041, 52927.014 25/11/04,15:45:21,19,08,1, 12.0,1,1, 0.883, 10509.498, 452.045, 52927.021 25/11/04,15:45:22,00,08,1, 11.9,1,1, 0.877, 10509.495, 452.045, 52927.021 25/11/04,15:45:22,01,08,1, 11.9,1,1, 0.877, 10509.512, 452.047, 52927.028 25/11/04,15:45:22,02,08,1, 11.9,1,1, 0.877, 10509.491, 452.031, 52927.021 25/11/04,15:45:22,03,08,1, 11.9,1,1, 0.877, 10509.493, 452.037, 52927.049 25/11/04,15:45:22,04,08,1, 11.9,1,1, 0.877, 10509.497, 452.031, 52926.990 25/11/04,15:45:22,05,08,1, 11.9,1,1, 0.877, 10509.511, 452.036, 52926.972 25/11/04,15:45:22,06,08,1, 11.9,1,1, 0.877, 10509.495, 452.061, 52927.051 25/11/04,15:45:22,07,08,1, 11.9,1,1, 0.877, 10509.489, 452.063, 52927.038 25/11/04,15:45:22,08,08,1, 11.9,1,1, 0.877, 10509.481, 452.032, 52926.999 25/11/04,15:45:22,09,08,1, 11.9,1,1, 0.877, 10509.472, 452.040, 52926.996 25/11/04,15:45:22,10,08,1, 11.9,1,1, 0.877, 10509.504, 452.036, 52927.021 25/11/04,15:45:22,11,08,1, 11.9,1,1, 0.877, 10509.458, 452.063, 52927.041 25/11/04,15:45:22,12,08,1, 11.9,1,1, 0.877, 10509.516, 452.085, 52927.054 25/11/04,15:45:22,13,08,1, 11.9,1,1, 0.877, 10509.529, 452.059, 52927.002 25/11/04,15:45:22,14,08,1, 11.9,1,1, 0.877, 10509.486, 452.049, 52927.033 25/11/04,15:45:22,15,08,1, 11.9,1,1, 0.877, 10509.485, 452.014, 52926.947 25/11/04,15:45:22,16,08,1, 11.9,1,1, 0.877, 10509.477, 452.059, 52927.030 25/11/04,15:45:22,17,08,1, 11.9,1,1, 0.877, 10509.504, 452.057, 52926.994 25/11/04,15:45:22,18,08,1, 11.9,1,1, 0.877, 10509.513, 452.070, 52927.007 25/11/04,15:45:22,19,08,1, 11.9,1,1, 0.877, 10509.528, 452.081, 52927.012 25/11/04,15:45:23,00,08,1, 11.9,1,1, 0.883, 10509.520, 452.081, 52927.012 25/11/04,15:45:23,01,08,1, 11.9,1,1, 0.883, 10509.508, 452.044, 52927.008 25/11/04,15:45:23,02,08,1, 11.9,1,1, 0.883, 10509.504, 452.044, 52927.033 25/11/04,15:45:23,03,08,1, 11.9,1,1, 0.883, 10509.515, 452.053, 52927.020 25/11/04,15:45:23,04,08,1, 11.9,1,1, 0.883, 10509.519, 452.055, 52926.968 25/11/04,15:45:23,05,08,1, 11.9,1,1, 0.883, 10509.504, 452.090, 52927.071 25/11/04,15:45:23,06,08,1, 11.9,1,1, 0.883, 10509.488, 452.065, 52927.082 25/11/04,15:45:23,07,08,1, 11.9,1,1, 0.883, 10509.534, 452.069, 52927.032 25/11/04,15:45:23,08,08,1, 11.9,1,1, 0.883, 10509.502, 452.060, 52927.028 25/11/04,15:45:23,09,08,1, 11.9,1,1, 0.883, 10509.526, 452.059, 52927.032 25/11/04,15:45:23,10,08,1, 11.9,1,1, 0.883, 10509.531, 452.066, 52926.969 25/11/04,15:45:23,11,08,1, 11.9,1,1, 0.883, 10509.518, 452.098, 52927.017 25/11/04,15:45:23,12,08,1, 11.9,1,1, 0.883, 10509.537, 452.071, 52927.033 25/11/04,15:45:23,13,08,1, 11.9,1,1, 0.883, 10509.516, 452.070, 52926.985 25/11/04,15:45:23,14,08,1, 11.9,1,1, 0.883, 10509.539, 452.071, 52927.082 25/11/04,15:45:23,15,08,1, 11.9,1,1, 0.883, 10509.509, 452.044, 52926.961 25/11/04,15:45:23,16,08,1, 11.9,1,1, 0.883, 10509.523, 452.092, 52926.990 25/11/04,15:45:23,17,08,1, 11.9,1,1, 0.883, 10509.510, 452.087, 52927.012 25/11/04,15:45:23,18,08,1, 11.9,1,1, 0.883, 10509.516, 452.118, 52927.076 25/11/04,15:45:23,19,08,1, 11.9,1,1, 0.883, 10509.517, 452.081, 52926.957 25/11/04,15:45:24,00,08,1, 11.9,1,1, 0.884, 10509.511, 452.081, 52926.957 25/11/04,15:45:24,01,08,1, 11.9,1,1, 0.884, 10509.532, 452.064, 52927.035 25/11/04,15:45:24,02,08,1, 11.9,1,1, 0.884, 10509.527, 452.066, 52926.989 25/11/04,15:45:24,03,08,1, 11.9,1,1, 0.884, 10509.533, 452.095, 52927.066 25/11/04,15:45:24,04,08,1, 11.9,1,1, 0.884, 10509.523, 452.085, 52926.984 25/11/04,15:45:24,05,08,1, 11.9,1,1, 0.884, 10509.524, 452.101, 52927.031 25/11/04,15:45:24,06,08,1, 11.9,1,1, 0.884, 10509.531, 452.073, 52927.067 25/11/04,15:45:24,07,08,1, 11.9,1,1, 0.884, 10509.551, 452.058, 52927.010 25/11/04,15:45:24,08,08,1, 11.9,1,1, 0.884, 10509.511, 452.057, 52927.055 25/11/04,15:45:24,09,08,1, 11.9,1,1, 0.884, 10509.552, 452.072, 52927.059 25/11/04,15:45:24,10,08,1, 11.9,1,1, 0.884, 10509.540, 452.077, 52927.041 25/11/04,15:45:24,11,08,1, 11.9,1,1, 0.884, 10509.543, 452.105, 52927.075 25/11/04,15:45:24,12,08,1, 11.9,1,1, 0.884, 10509.536, 452.093, 52926.987 25/11/04,15:45:24,13,08,1, 11.9,1,1, 0.884, 10509.555, 452.063, 52927.009 25/11/04,15:45:24,14,08,1, 11.9,1,1, 0.884, 10509.505, 452.050, 52927.076 25/11/04,15:45:24,15,08,1, 11.9,1,1, 0.884, 10509.547, 452.091, 52927.023 25/11/04,15:45:24,16,08,1, 11.9,1,1, 0.884, 10509.555, 452.086, 52927.018 25/11/04,15:45:24,17,08,1, 11.9,1,1, 0.884, 10509.528, 452.084, 52927.044 25/11/04,15:45:24,18,08,1, 11.9,1,1, 0.884, 10509.535, 452.083, 52926.987 25/11/04,15:45:24,19,08,1, 11.9,1,1, 0.884, 10509.537, 452.063, 52927.016 25/11/04,15:45:25,00,08,1, 11.9,1,1, 0.882, 10509.536, 452.063, 52927.016 25/11/04,15:45:25,01,08,1, 11.9,1,1, 0.882, 10509.535, 452.071, 52926.946 25/11/04,15:45:25,02,08,1, 11.9,1,1, 0.882, 10509.560, 452.090, 52927.078 25/11/04,15:45:25,03,08,1, 11.9,1,1, 0.882, 10509.534, 452.089, 52927.014 25/11/04,15:45:25,04,08,1, 11.9,1,1, 0.882, 10509.556, 452.072, 52926.974 25/11/04,15:45:25,05,08,1, 11.9,1,1, 0.882, 10509.565, 452.079, 52927.040 25/11/04,15:45:25,06,08,1, 11.9,1,1, 0.882, 10509.531, 452.077, 52926.936 25/11/04,15:45:25,07,08,1, 11.9,1,1, 0.882, 10509.577, 452.076, 52927.014 25/11/04,15:45:25,08,08,1, 11.9,1,1, 0.882, 10509.565, 452.087, 52927.000 25/11/04,15:45:25,09,08,1, 11.9,1,1, 0.882, 10509.576, 452.102, 52926.992 25/11/04,15:45:25,10,08,1, 11.9,1,1, 0.882, 10509.569, 452.081, 52927.068 25/11/04,15:45:25,11,08,1, 11.9,1,1, 0.882, 10509.559, 452.099, 52926.996 25/11/04,15:45:25,12,08,1, 11.9,1,1, 0.882, 10509.566, 452.057, 52926.976 25/11/04,15:45:25,13,08,1, 11.9,1,1, 0.882, 10509.556, 452.060, 52927.033 25/11/04,15:45:25,14,08,1, 11.9,1,1, 0.882, 10509.554, 452.062, 52926.926 25/11/04,15:45:25,15,08,1, 11.9,1,1, 0.882, 10509.569, 452.118, 52927.045 25/11/04,15:45:25,16,08,1, 11.9,1,1, 0.882, 10509.550, 452.088, 52927.000 25/11/04,15:45:25,17,08,1, 11.9,1,1, 0.882, 10509.581, 452.092, 52927.028 25/11/04,15:45:25,18,08,1, 11.9,1,1, 0.882, 10509.548, 452.074, 52927.008 25/11/04,15:45:25,19,08,1, 11.9,1,1, 0.882, 10509.538, 452.078, 52926.996 25/11/04,15:45:26,00,08,1, 11.9,1,1, 0.883, 10509.536, 452.078, 52926.996 25/11/04,15:45:26,01,08,1, 11.9,1,1, 0.883, 10509.569, 452.085, 52927.011 25/11/04,15:45:26,02,08,1, 11.9,1,1, 0.883, 10509.552, 452.082, 52927.032 25/11/04,15:45:26,03,08,1, 11.9,1,1, 0.883, 10509.586, 452.093, 52926.983 25/11/04,15:45:26,04,08,1, 11.9,1,1, 0.883, 10509.582, 452.076, 52927.003 25/11/04,15:45:26,05,08,1, 11.9,1,1, 0.883, 10509.561, 452.084, 52926.970 25/11/04,15:45:26,06,08,1, 11.9,1,1, 0.883, 10509.551, 452.057, 52927.023 25/11/04,15:45:26,07,08,1, 11.9,1,1, 0.883, 10509.553, 452.072, 52926.977 25/11/04,15:45:26,08,08,1, 11.9,1,1, 0.883, 10509.562, 452.071, 52927.026 25/11/04,15:45:26,09,08,1, 11.9,1,1, 0.883, 10509.583, 452.089, 52927.063 25/11/04,15:45:26,10,08,1, 11.9,1,1, 0.883, 10509.591, 452.108, 52926.985 25/11/04,15:45:26,11,08,1, 11.9,1,1, 0.883, 10509.562, 452.056, 52927.013 25/11/04,15:45:26,12,08,1, 11.9,1,1, 0.883, 10509.574, 452.061, 52927.016 25/11/04,15:45:26,13,08,1, 11.9,1,1, 0.883, 10509.562, 452.043, 52927.023 25/11/04,15:45:26,14,08,1, 11.9,1,1, 0.883, 10509.555, 452.082, 52926.967 25/11/04,15:45:26,15,08,1, 11.9,1,1, 0.883, 10509.585, 452.077, 52926.999 25/11/04,15:45:26,16,08,1, 11.9,1,1, 0.883, 10509.579, 452.075, 52926.981 25/11/04,15:45:26,17,08,1, 11.9,1,1, 0.883, 10509.580, 452.048, 52927.022 25/11/04,15:45:26,18,08,1, 11.9,1,1, 0.883, 10509.583, 452.061, 52927.013 25/11/04,15:45:26,19,08,1, 11.9,1,1, 0.883, 10509.590, 452.048, 52927.047 25/11/04,15:45:27,00,08,1, 11.9,1,1, 0.885, 10509.586, 452.048, 52927.047 25/11/04,15:45:27,01,08,1, 11.9,1,1, 0.885, 10509.618, 452.080, 52927.065 25/11/04,15:45:27,02,08,1, 11.9,1,1, 0.885, 10509.593, 452.073, 52927.043 25/11/04,15:45:27,03,08,1, 11.9,1,1, 0.885, 10509.575, 452.087, 52926.962 25/11/04,15:45:27,04,08,1, 11.9,1,1, 0.885, 10509.588, 452.060, 52927.046 25/11/04,15:45:27,05,08,1, 11.9,1,1, 0.885, 10509.597, 452.052, 52926.986 25/11/04,15:45:27,06,08,1, 11.9,1,1, 0.885, 10509.588, 452.043, 52926.965 25/11/04,15:45:27,07,08,1, 11.9,1,1, 0.885, 10509.586, 452.047, 52927.022 25/11/04,15:45:27,08,08,1, 11.9,1,1, 0.885, 10509.583, 452.045, 52927.041 25/11/04,15:45:27,09,08,1, 11.9,1,1, 0.885, 10509.582, 452.061, 52927.044 25/11/04,15:45:27,10,08,1, 11.9,1,1, 0.885, 10509.584, 452.076, 52927.012 25/11/04,15:45:27,11,08,1, 11.9,1,1, 0.885, 10509.583, 452.028, 52927.048 25/11/04,15:45:27,12,08,1, 11.9,1,1, 0.885, 10509.590, 452.042, 52927.071 25/11/04,15:45:27,13,08,1, 11.9,1,1, 0.885, 10509.585, 452.062, 52927.022 25/11/04,15:45:27,14,08,1, 11.9,1,1, 0.885, 10509.604, 452.057, 52926.994 25/11/04,15:45:27,15,08,1, 11.9,1,1, 0.885, 10509.625, 452.051, 52926.993 25/11/04,15:45:27,16,08,1, 11.9,1,1, 0.885, 10509.600, 452.060, 52927.027 25/11/04,15:45:27,17,08,1, 11.9,1,1, 0.885, 10509.606, 452.078, 52927.025 25/11/04,15:45:27,18,08,1, 11.9,1,1, 0.885, 10509.595, 452.050, 52926.953 25/11/04,15:45:27,19,08,1, 11.9,1,1, 0.885, 10509.589, 452.036, 52927.005 25/11/04,15:45:28,00,08,1, 11.9,1,1, 0.888, 10509.586, 452.036, 52927.005 25/11/04,15:45:28,01,08,1, 11.9,1,1, 0.888, 10509.595, 452.071, 52927.050 25/11/04,15:45:28,02,08,1, 11.9,1,1, 0.888, 10509.610, 452.055, 52927.042 25/11/04,15:45:28,03,08,1, 11.9,1,1, 0.888, 10509.615, 452.058, 52927.004 25/11/04,15:45:28,04,08,1, 11.9,1,1, 0.888, 10509.607, 452.062, 52927.009 25/11/04,15:45:28,05,08,1, 11.9,1,1, 0.888, 10509.599, 452.048, 52926.989 25/11/04,15:45:28,06,08,1, 11.9,1,1, 0.888, 10509.630, 452.029, 52926.979 25/11/04,15:45:28,07,08,1, 11.9,1,1, 0.888, 10509.615, 452.048, 52927.019 25/11/04,15:45:28,08,08,1, 11.9,1,1, 0.888, 10509.621, 452.062, 52927.016 25/11/04,15:45:28,09,08,1, 11.9,1,1, 0.888, 10509.615, 452.045, 52926.940 25/11/04,15:45:28,10,08,1, 11.9,1,1, 0.888, 10509.622, 452.075, 52927.051 25/11/04,15:45:28,11,08,1, 11.9,1,1, 0.888, 10509.613, 452.041, 52926.957 25/11/04,15:45:28,12,08,1, 11.9,1,1, 0.888, 10509.613, 452.046, 52926.975 25/11/04,15:45:28,13,08,1, 11.9,1,1, 0.888, 10509.607, 452.036, 52926.922 25/11/04,15:45:28,14,08,1, 11.9,1,1, 0.888, 10509.613, 452.035, 52926.985 25/11/04,15:45:28,15,08,1, 11.9,1,1, 0.888, 10509.631, 452.058, 52927.033 25/11/04,15:45:28,16,08,1, 11.9,1,1, 0.888, 10509.634, 452.053, 52926.994 25/11/04,15:45:28,17,08,1, 11.9,1,1, 0.888, 10509.606, 452.046, 52927.048 25/11/04,15:45:28,18,08,1, 11.9,1,1, 0.888, 10509.612, 452.036, 52926.949 25/11/04,15:45:28,19,08,1, 11.9,1,1, 0.888, 10509.584, 452.038, 52927.000 25/11/04,15:45:29,00,08,1, 11.9,1,1, 0.887, 10509.578, 452.038, 52927.000 25/11/04,15:45:29,01,08,1, 11.9,1,1, 0.887, 10509.622, 452.043, 52927.038 25/11/04,15:45:29,02,08,1, 11.9,1,1, 0.887, 10509.600, 452.051, 52927.028 25/11/04,15:45:29,03,08,1, 11.9,1,1, 0.887, 10509.619, 452.062, 52927.003 25/11/04,15:45:29,04,08,1, 11.9,1,1, 0.887, 10509.616, 452.084, 52927.032 25/11/04,15:45:29,05,08,1, 11.9,1,1, 0.887, 10509.617, 452.044, 52927.056 25/11/04,15:45:29,06,08,1, 11.9,1,1, 0.887, 10509.598, 452.051, 52927.009 25/11/04,15:45:29,07,08,1, 11.9,1,1, 0.887, 10509.605, 452.068, 52927.000 25/11/04,15:45:29,08,08,1, 11.9,1,1, 0.887, 10509.641, 452.080, 52927.038 25/11/04,15:45:29,09,08,1, 11.9,1,1, 0.887, 10509.591, 452.097, 52926.985 25/11/04,15:45:29,10,08,1, 11.9,1,1, 0.887, 10509.628, 452.078, 52926.986 25/11/04,15:45:29,11,08,1, 11.9,1,1, 0.887, 10509.629, 452.077, 52927.046 25/11/04,15:45:29,12,08,1, 11.9,1,1, 0.887, 10509.584, 452.042, 52927.008 25/11/04,15:45:29,13,08,1, 11.9,1,1, 0.887, 10509.600, 452.061, 52927.008 25/11/04,15:45:29,14,08,1, 11.9,1,1, 0.887, 10509.577, 452.063, 52926.964 25/11/04,15:45:29,15,08,1, 11.9,1,1, 0.887, 10509.591, 452.063, 52926.972 25/11/04,15:45:29,16,08,1, 11.9,1,1, 0.887, 10509.599, 452.045, 52926.986 25/11/04,15:45:29,17,08,1, 11.9,1,1, 0.887, 10509.595, 452.081, 52927.025 25/11/04,15:45:29,18,08,1, 11.9,1,1, 0.887, 10509.594, 452.071, 52927.001 25/11/04,15:45:29,19,08,1, 11.9,1,1, 0.887, 10509.605, 452.047, 52926.975 25/11/04,15:45:30,00,08,1, 11.9,1,1, 0.890, 10509.603, 452.047, 52926.975 25/11/04,15:45:30,01,08,1, 11.9,1,1, 0.890, 10509.601, 452.020, 52926.969 25/11/04,15:45:30,02,08,1, 11.9,1,1, 0.890, 10509.588, 452.037, 52926.967 25/11/04,15:45:30,03,08,1, 11.9,1,1, 0.890, 10509.594, 452.047, 52927.013 25/11/04,15:45:30,04,08,1, 11.9,1,1, 0.890, 10509.609, 452.066, 52926.980 25/11/04,15:45:30,05,08,1, 11.9,1,1, 0.890, 10509.604, 452.068, 52926.970 25/11/04,15:45:30,06,08,1, 11.9,1,1, 0.890, 10509.627, 452.060, 52926.961 25/11/04,15:45:30,07,08,1, 11.9,1,1, 0.890, 10509.602, 452.028, 52926.946 25/11/04,15:45:30,08,08,1, 11.9,1,1, 0.890, 10509.610, 452.048, 52927.009 25/11/04,15:45:30,09,08,1, 11.9,1,1, 0.890, 10509.614, 452.030, 52927.022 25/11/04,15:45:30,10,08,1, 11.9,1,1, 0.890, 10509.593, 452.055, 52926.989 25/11/04,15:45:30,11,08,1, 11.9,1,1, 0.890, 10509.612, 452.054, 52926.968 25/11/04,15:45:30,12,08,1, 11.9,1,1, 0.890, 10509.628, 452.056, 52927.036 25/11/04,15:45:30,13,08,1, 11.9,1,1, 0.890, 10509.612, 452.046, 52926.960 25/11/04,15:45:30,14,08,1, 11.9,1,1, 0.890, 10509.603, 452.034, 52927.040 25/11/04,15:45:30,15,08,1, 11.9,1,1, 0.890, 10509.642, 452.034, 52926.949 25/11/04,15:45:30,16,08,1, 11.9,1,1, 0.890, 10509.649, 452.060, 52926.959 25/11/04,15:45:30,17,08,1, 11.9,1,1, 0.890, 10509.608, 452.059, 52927.012 25/11/04,15:45:30,18,08,1, 11.9,1,1, 0.890, 10509.649, 452.061, 52927.008 25/11/04,15:45:30,19,08,1, 11.9,1,1, 0.890, 10509.621, 452.035, 52926.992 25/11/04,15:45:31,00,08,1, 11.9,1,1, 0.889, 10509.620, 452.035, 52926.992 25/11/04,15:45:31,01,08,1, 11.9,1,1, 0.889, 10509.627, 452.033, 52926.986 25/11/04,15:45:31,02,08,1, 11.9,1,1, 0.889, 10509.610, 452.030, 52927.025 25/11/04,15:45:31,03,08,1, 11.9,1,1, 0.889, 10509.601, 452.020, 52927.015 25/11/04,15:45:31,04,08,1, 11.9,1,1, 0.889, 10509.622, 452.019, 52926.946 25/11/04,15:45:31,05,08,1, 11.9,1,1, 0.889, 10509.630, 452.053, 52927.026 25/11/04,15:45:31,06,08,1, 11.9,1,1, 0.889, 10509.642, 452.036, 52927.038 25/11/04,15:45:31,07,08,1, 11.9,1,1, 0.889, 10509.615, 452.065, 52927.047 25/11/04,15:45:31,08,08,1, 11.9,1,1, 0.889, 10509.599, 452.044, 52927.031 25/11/04,15:45:31,09,08,1, 11.9,1,1, 0.889, 10509.632, 452.007, 52926.930 25/11/04,15:45:31,10,08,1, 11.9,1,1, 0.889, 10509.612, 452.018, 52927.042 25/11/04,15:45:31,11,08,1, 11.9,1,1, 0.889, 10509.651, 452.050, 52926.918 25/11/04,15:45:31,12,08,1, 11.9,1,1, 0.889, 10509.611, 452.046, 52926.946 25/11/04,15:45:31,13,08,1, 11.9,1,1, 0.889, 10509.620, 452.060, 52926.963 25/11/04,15:45:31,14,08,1, 11.9,1,1, 0.889, 10509.618, 452.028, 52926.960 25/11/04,15:45:31,15,08,1, 11.9,1,1, 0.889, 10509.639, 452.027, 52926.982 25/11/04,15:45:31,16,08,1, 11.9,1,1, 0.889, 10509.635, 452.006, 52926.959 25/11/04,15:45:31,17,08,1, 11.9,1,1, 0.889, 10509.631, 452.033, 52926.979 25/11/04,15:45:31,18,08,1, 11.9,1,1, 0.889, 10509.643, 452.010, 52926.933 25/11/04,15:45:31,19,08,1, 11.9,1,1, 0.889, 10509.636, 452.005, 52926.946 25/11/04,15:45:32,00,08,1, 11.9,1,1, 0.887, 10509.628, 452.005, 52926.946 25/11/04,15:45:32,01,08,1, 11.9,1,1, 0.887, 10509.631, 452.025, 52926.997 25/11/04,15:45:32,02,08,1, 11.9,1,1, 0.887, 10509.608, 451.971, 52926.825 25/11/04,15:45:32,03,08,1, 11.9,1,1, 0.887, 10509.665, 451.975, 52926.935 25/11/04,15:45:32,04,08,1, 11.9,1,1, 0.887, 10509.627, 451.994, 52926.917 25/11/04,15:45:32,05,08,1, 11.9,1,1, 0.887, 10509.654, 451.991, 52926.905 25/11/04,15:45:32,06,08,1, 11.9,1,1, 0.887, 10509.625, 452.048, 52926.997 25/11/04,15:45:32,07,08,1, 11.9,1,1, 0.887, 10509.662, 452.004, 52926.960 25/11/04,15:45:32,08,08,1, 11.9,1,1, 0.887, 10509.648, 452.011, 52927.033 25/11/04,15:45:32,09,08,1, 11.9,1,1, 0.887, 10509.631, 451.981, 52927.030 25/11/04,15:45:32,10,08,1, 11.9,1,1, 0.887, 10509.632, 451.973, 52926.966 25/11/04,15:45:32,11,08,1, 11.9,1,1, 0.887, 10509.638, 451.978, 52926.991 25/11/04,15:45:32,12,08,1, 11.9,1,1, 0.887, 10509.659, 452.002, 52927.011 25/11/04,15:45:32,13,08,1, 11.9,1,1, 0.887, 10509.639, 452.011, 52927.001 25/11/04,15:45:32,14,08,1, 11.9,1,1, 0.887, 10509.647, 452.018, 52927.060 25/11/04,15:45:32,15,08,1, 11.9,1,1, 0.887, 10509.642, 451.990, 52927.031 25/11/04,15:45:32,16,08,1, 11.9,1,1, 0.887, 10509.632, 451.987, 52926.987 25/11/04,15:45:32,17,08,1, 11.9,1,1, 0.887, 10509.638, 451.976, 52926.993 25/11/04,15:45:32,18,08,1, 11.9,1,1, 0.887, 10509.657, 451.983, 52926.979 25/11/04,15:45:32,19,08,1, 11.9,1,1, 0.887, 10509.651, 451.990, 52926.996 25/11/04,15:45:33,00,08,1, 11.9,1,1, 0.884, 10509.645, 451.990, 52926.996 25/11/04,15:45:33,01,08,1, 11.9,1,1, 0.884, 10509.643, 452.010, 52927.043 25/11/04,15:45:33,02,08,1, 11.9,1,1, 0.884, 10509.649, 451.962, 52926.921 25/11/04,15:45:33,03,08,1, 11.9,1,1, 0.884, 10509.649, 451.951, 52926.972 25/11/04,15:45:33,04,08,1, 11.9,1,1, 0.884, 10509.655, 451.941, 52926.933 25/11/04,15:45:33,05,08,1, 11.9,1,1, 0.884, 10509.638, 451.936, 52926.973 25/11/04,15:45:33,06,08,1, 11.9,1,1, 0.884, 10509.655, 451.950, 52927.007 25/11/04,15:45:33,07,08,1, 11.9,1,1, 0.884, 10509.666, 451.989, 52926.968 25/11/04,15:45:33,08,08,1, 11.9,1,1, 0.884, 10509.680, 451.995, 52927.029 25/11/04,15:45:33,09,08,1, 11.9,1,1, 0.884, 10509.645, 451.947, 52926.997 25/11/04,15:45:33,10,08,1, 11.9,1,1, 0.884, 10509.655, 451.950, 52926.925 25/11/04,15:45:33,11,08,1, 11.9,1,1, 0.884, 10509.678, 451.968, 52926.953 25/11/04,15:45:33,12,08,1, 11.9,1,1, 0.884, 10509.641, 451.923, 52926.942 25/11/04,15:45:33,13,08,1, 11.9,1,1, 0.884, 10509.673, 451.945, 52926.936 25/11/04,15:45:33,14,08,1, 11.9,1,1, 0.884, 10509.675, 451.965, 52927.038 25/11/04,15:45:33,15,08,1, 11.9,1,1, 0.884, 10509.665, 451.979, 52927.051 25/11/04,15:45:33,16,08,1, 11.9,1,1, 0.884, 10509.661, 451.966, 52926.958 25/11/04,15:45:33,17,08,1, 11.9,1,1, 0.884, 10509.656, 451.947, 52926.914 25/11/04,15:45:33,18,08,1, 11.9,1,1, 0.884, 10509.654, 451.947, 52926.934 25/11/04,15:45:33,19,08,1, 11.9,1,1, 0.884, 10509.662, 451.927, 52926.935 25/11/04,15:45:34,00,08,1, 11.9,1,1, 0.889, 10509.661, 451.927, 52926.935 25/11/04,15:45:34,01,08,1, 11.9,1,1, 0.889, 10509.652, 451.954, 52926.943 25/11/04,15:45:34,02,08,1, 11.9,1,1, 0.889, 10509.660, 451.930, 52927.008 25/11/04,15:45:34,03,08,1, 11.9,1,1, 0.889, 10509.654, 451.954, 52926.968 25/11/04,15:45:34,04,08,1, 11.9,1,1, 0.889, 10509.636, 451.951, 52926.988 25/11/04,15:45:34,05,08,1, 11.9,1,1, 0.889, 10509.653, 451.937, 52926.996 25/11/04,15:45:34,06,08,1, 11.9,1,1, 0.889, 10509.634, 451.925, 52926.928 25/11/04,15:45:34,07,08,1, 11.9,1,1, 0.889, 10509.643, 451.945, 52926.961 25/11/04,15:45:34,08,08,1, 11.9,1,1, 0.889, 10509.657, 451.950, 52926.974 25/11/04,15:45:34,09,08,1, 11.9,1,1, 0.889, 10509.661, 451.946, 52926.891 25/11/04,15:45:34,10,08,1, 11.9,1,1, 0.889, 10509.650, 451.954, 52926.950 25/11/04,15:45:34,11,08,1, 11.9,1,1, 0.889, 10509.650, 451.946, 52926.977 25/11/04,15:45:34,12,08,1, 11.9,1,1, 0.889, 10509.655, 451.953, 52926.968 25/11/04,15:45:34,13,08,1, 11.9,1,1, 0.889, 10509.635, 451.937, 52927.017 25/11/04,15:45:34,14,08,1, 11.9,1,1, 0.889, 10509.649, 451.929, 52926.949 25/11/04,15:45:34,15,08,1, 11.9,1,1, 0.889, 10509.636, 451.911, 52926.957 25/11/04,15:45:34,16,08,1, 11.9,1,1, 0.889, 10509.654, 451.924, 52926.941 25/11/04,15:45:34,17,08,1, 11.9,1,1, 0.889, 10509.646, 451.960, 52926.959 25/11/04,15:45:34,18,08,1, 11.9,1,1, 0.889, 10509.639, 451.954, 52926.957 25/11/04,15:45:34,19,08,1, 11.9,1,1, 0.889, 10509.644, 451.956, 52927.001 25/11/04,15:45:35,00,08,1, 11.9,1,1, 0.887, 10509.636, 451.956, 52927.001 25/11/04,15:45:35,01,08,1, 11.9,1,1, 0.887, 10509.630, 451.923, 52926.986 25/11/04,15:45:35,02,08,1, 11.9,1,1, 0.887, 10509.672, 451.937, 52927.132 25/11/04,15:45:35,03,08,1, 11.9,1,1, 0.887, 10509.640, 451.910, 52926.892 25/11/04,15:45:35,04,08,1, 11.9,1,1, 0.887, 10509.639, 451.961, 52926.964 25/11/04,15:45:35,05,08,1, 11.9,1,1, 0.887, 10509.635, 451.927, 52926.947 25/11/04,15:45:35,06,08,1, 11.9,1,1, 0.887, 10509.620, 451.922, 52926.913 25/11/04,15:45:35,07,08,1, 11.9,1,1, 0.887, 10509.664, 451.923, 52926.996 25/11/04,15:45:35,08,08,1, 11.9,1,1, 0.887, 10509.635, 451.911, 52926.960 25/11/04,15:45:35,09,08,1, 11.9,1,1, 0.887, 10509.610, 451.899, 52926.919 25/11/04,15:45:35,10,08,1, 11.9,1,1, 0.887, 10509.667, 451.873, 52926.766 25/11/04,15:45:35,11,08,1, 11.9,1,1, 0.887, 10509.638, 451.931, 52926.884 25/11/04,15:45:35,12,08,1, 11.9,1,1, 0.887, 10509.647, 451.906, 52926.884 25/11/04,15:45:35,13,08,1, 11.9,1,1, 0.887, 10509.653, 451.924, 52926.914 25/11/04,15:45:35,14,08,1, 11.9,1,1, 0.887, 10509.659, 451.931, 52926.950 25/11/04,15:45:35,15,08,1, 11.9,1,1, 0.887, 10509.654, 451.910, 52926.904 25/11/04,15:45:35,16,08,1, 11.9,1,1, 0.887, 10509.641, 451.894, 52926.915 25/11/04,15:45:35,17,08,1, 11.9,1,1, 0.887, 10509.633, 451.883, 52926.905 25/11/04,15:45:35,18,08,1, 11.9,1,1, 0.887, 10509.643, 451.916, 52926.928 25/11/04,15:45:35,19,08,1, 11.9,1,1, 0.887, 10509.613, 451.942, 52926.964 25/11/04,15:45:36,00,08,1, 11.9,1,1, 0.881, 10509.611, 451.942, 52926.964 25/11/04,15:45:36,01,08,1, 11.9,1,1, 0.881, 10509.628, 451.933, 52926.956 25/11/04,15:45:36,02,08,1, 11.9,1,1, 0.881, 10509.642, 451.924, 52926.955 25/11/04,15:45:36,03,08,1, 11.9,1,1, 0.881, 10509.625, 451.910, 52926.916 25/11/04,15:45:36,04,08,1, 11.9,1,1, 0.881, 10509.638, 451.910, 52926.889 25/11/04,15:45:36,05,08,1, 11.9,1,1, 0.881, 10509.614, 451.898, 52926.907 25/11/04,15:45:36,06,08,1, 11.9,1,1, 0.881, 10509.642, 451.920, 52926.935 25/11/04,15:45:36,07,08,1, 11.9,1,1, 0.881, 10509.626, 451.908, 52926.920 25/11/04,15:45:36,08,08,1, 11.9,1,1, 0.881, 10509.655, 451.917, 52926.941 25/11/04,15:45:36,09,08,1, 11.9,1,1, 0.881, 10509.635, 451.931, 52926.908 25/11/04,15:45:36,10,08,1, 11.9,1,1, 0.881, 10509.670, 451.921, 52926.923 25/11/04,15:45:36,11,08,1, 11.9,1,1, 0.881, 10509.630, 451.882, 52926.923 25/11/04,15:45:36,12,08,1, 11.9,1,1, 0.881, 10509.617, 451.905, 52926.922 25/11/04,15:45:36,13,08,1, 11.9,1,1, 0.881, 10509.652, 451.884, 52926.907 25/11/04,15:45:36,14,08,1, 11.9,1,1, 0.881, 10509.626, 451.926, 52926.930 25/11/04,15:45:36,15,08,1, 11.9,1,1, 0.881, 10509.639, 451.900, 52926.940 25/11/04,15:45:36,16,08,1, 11.9,1,1, 0.881, 10509.663, 451.928, 52926.988 25/11/04,15:45:36,17,08,1, 11.9,1,1, 0.881, 10509.636, 451.922, 52926.925 25/11/04,15:45:36,18,08,1, 11.9,1,1, 0.881, 10509.641, 451.901, 52926.967 25/11/04,15:45:36,19,08,1, 11.9,1,1, 0.881, 10509.660, 451.894, 52926.926 25/11/04,15:45:37,00,08,1, 12.0,1,1, 0.883, 10509.653, 451.894, 52926.926 25/11/04,15:45:37,01,08,1, 12.0,1,1, 0.883, 10509.653, 451.885, 52926.923 25/11/04,15:45:37,02,08,1, 12.0,1,1, 0.883, 10509.629, 451.920, 52926.919 25/11/04,15:45:37,03,08,1, 12.0,1,1, 0.883, 10509.664, 451.922, 52927.006 25/11/04,15:45:37,04,08,1, 12.0,1,1, 0.883, 10509.636, 451.928, 52926.992 25/11/04,15:45:37,05,08,1, 12.0,1,1, 0.883, 10509.659, 451.920, 52927.004 25/11/04,15:45:37,06,08,1, 12.0,1,1, 0.883, 10509.651, 451.899, 52926.891 25/11/04,15:45:37,07,08,1, 12.0,1,1, 0.883, 10509.645, 451.904, 52926.971 25/11/04,15:45:37,08,08,1, 12.0,1,1, 0.883, 10509.639, 451.897, 52926.928 25/11/04,15:45:37,09,08,1, 12.0,1,1, 0.883, 10509.616, 451.898, 52926.963 25/11/04,15:45:37,10,08,1, 12.0,1,1, 0.883, 10509.642, 451.915, 52926.902 25/11/04,15:45:37,11,08,1, 12.0,1,1, 0.883, 10509.633, 451.893, 52926.979 25/11/04,15:45:37,12,08,1, 12.0,1,1, 0.883, 10509.641, 451.904, 52926.927 25/11/04,15:45:37,13,08,1, 12.0,1,1, 0.883, 10509.656, 451.884, 52926.941 25/11/04,15:45:37,14,08,1, 12.0,1,1, 0.883, 10509.636, 451.889, 52926.853 25/11/04,15:45:37,15,08,1, 12.0,1,1, 0.883, 10509.650, 451.872, 52926.908 25/11/04,15:45:37,16,08,1, 12.0,1,1, 0.883, 10509.643, 451.864, 52926.891 25/11/04,15:45:37,17,08,1, 12.0,1,1, 0.883, 10509.634, 451.886, 52926.863 25/11/04,15:45:37,18,08,1, 12.0,1,1, 0.883, 10509.627, 451.881, 52926.843 25/11/04,15:45:37,19,08,1, 12.0,1,1, 0.883, 10509.637, 451.890, 52926.938 25/11/04,15:45:38,00,08,1, 11.9,1,1, 0.885, 10509.636, 451.890, 52926.938 25/11/04,15:45:38,01,08,1, 11.9,1,1, 0.885, 10509.634, 451.901, 52926.892 25/11/04,15:45:38,02,08,1, 11.9,1,1, 0.885, 10509.658, 451.867, 52926.870 25/11/04,15:45:38,03,08,1, 11.9,1,1, 0.885, 10509.642, 451.870, 52926.919 25/11/04,15:45:38,04,08,1, 11.9,1,1, 0.885, 10509.629, 451.867, 52926.900 25/11/04,15:45:38,05,08,1, 11.9,1,1, 0.885, 10509.654, 451.866, 52926.902 25/11/04,15:45:38,06,08,1, 11.9,1,1, 0.885, 10509.649, 451.887, 52926.969 25/11/04,15:45:38,07,08,1, 11.9,1,1, 0.885, 10509.633, 451.912, 52926.943 25/11/04,15:45:38,08,08,1, 11.9,1,1, 0.885, 10509.623, 451.869, 52926.872 25/11/04,15:45:38,09,08,1, 11.9,1,1, 0.885, 10509.644, 451.870, 52926.949 25/11/04,15:45:38,10,08,1, 11.9,1,1, 0.885, 10509.636, 451.864, 52926.956 25/11/04,15:45:38,11,08,1, 11.9,1,1, 0.885, 10509.634, 451.876, 52926.840 25/11/04,15:45:38,12,08,1, 11.9,1,1, 0.885, 10509.635, 451.833, 52926.846 25/11/04,15:45:38,13,08,1, 11.9,1,1, 0.885, 10509.640, 451.845, 52926.836 25/11/04,15:45:38,14,08,1, 11.9,1,1, 0.885, 10509.627, 451.870, 52926.872 25/11/04,15:45:38,15,08,1, 11.9,1,1, 0.885, 10509.629, 451.893, 52926.870 25/11/04,15:45:38,16,08,1, 11.9,1,1, 0.885, 10509.627, 451.896, 52926.939 25/11/04,15:45:38,17,08,1, 11.9,1,1, 0.885, 10509.644, 451.891, 52926.943 25/11/04,15:45:38,18,08,1, 11.9,1,1, 0.885, 10509.652, 451.874, 52926.900 25/11/04,15:45:38,19,08,1, 11.9,1,1, 0.885, 10509.643, 451.848, 52926.889 25/11/04,15:45:39,00,08,1, 12.0,1,1, 0.888, 10509.636, 451.848, 52926.889 25/11/04,15:45:39,01,08,1, 12.0,1,1, 0.888, 10509.623, 451.866, 52926.899 25/11/04,15:45:39,02,08,1, 12.0,1,1, 0.888, 10509.648, 451.889, 52926.873 25/11/04,15:45:39,03,08,1, 12.0,1,1, 0.888, 10509.615, 451.873, 52926.915 25/11/04,15:45:39,04,08,1, 12.0,1,1, 0.888, 10509.656, 451.886, 52926.911 25/11/04,15:45:39,05,08,1, 12.0,1,1, 0.888, 10509.655, 451.869, 52926.895 25/11/04,15:45:39,06,08,1, 12.0,1,1, 0.888, 10509.637, 451.880, 52926.877 25/11/04,15:45:39,07,08,1, 12.0,1,1, 0.888, 10509.628, 451.884, 52926.918 25/11/04,15:45:39,08,08,1, 12.0,1,1, 0.888, 10509.644, 451.856, 52926.875 25/11/04,15:45:39,09,08,1, 12.0,1,1, 0.888, 10509.653, 451.873, 52926.896 25/11/04,15:45:39,10,08,1, 12.0,1,1, 0.888, 10509.649, 451.870, 52926.916 25/11/04,15:45:39,11,08,1, 12.0,1,1, 0.888, 10509.645, 451.885, 52926.932 25/11/04,15:45:39,12,08,1, 12.0,1,1, 0.888, 10509.645, 451.901, 52926.916 25/11/04,15:45:39,13,08,1, 12.0,1,1, 0.888, 10509.647, 451.886, 52926.966 25/11/04,15:45:39,14,08,1, 12.0,1,1, 0.888, 10509.652, 451.878, 52926.902 25/11/04,15:45:39,15,08,1, 12.0,1,1, 0.888, 10509.627, 451.876, 52926.896 25/11/04,15:45:39,16,08,1, 12.0,1,1, 0.888, 10509.636, 451.862, 52926.895 25/11/04,15:45:39,17,08,1, 12.0,1,1, 0.888, 10509.657, 451.860, 52926.793 25/11/04,15:45:39,18,08,1, 12.0,1,1, 0.888, 10509.650, 451.865, 52926.982 25/11/04,15:45:39,19,08,1, 12.0,1,1, 0.888, 10509.680, 451.874, 52926.913 25/11/04,15:45:40,00,08,1, 11.9,1,1, 0.886, 10509.678, 451.874, 52926.913 25/11/04,15:45:40,01,08,1, 11.9,1,1, 0.886, 10509.659, 451.873, 52926.917 25/11/04,15:45:40,02,08,1, 11.9,1,1, 0.886, 10509.657, 451.877, 52926.913 25/11/04,15:45:40,03,08,1, 11.9,1,1, 0.886, 10509.645, 451.866, 52926.906 25/11/04,15:45:40,04,08,1, 11.9,1,1, 0.886, 10509.634, 451.847, 52926.898 25/11/04,15:45:40,05,08,1, 11.9,1,1, 0.886, 10509.636, 451.828, 52926.889 25/11/04,15:45:40,06,08,1, 11.9,1,1, 0.886, 10509.663, 451.876, 52926.863 25/11/04,15:45:40,07,08,1, 11.9,1,1, 0.886, 10509.651, 451.884, 52926.879 25/11/04,15:45:40,08,08,1, 11.9,1,1, 0.886, 10509.644, 451.877, 52926.970 25/11/04,15:45:40,09,08,1, 11.9,1,1, 0.886, 10509.664, 451.868, 52926.915 25/11/04,15:45:40,10,08,1, 11.9,1,1, 0.886, 10509.630, 451.879, 52926.955 25/11/04,15:45:40,11,08,1, 11.9,1,1, 0.886, 10509.650, 451.860, 52926.853 25/11/04,15:45:40,12,08,1, 11.9,1,1, 0.886, 10509.647, 451.853, 52926.854 25/11/04,15:45:40,13,08,1, 11.9,1,1, 0.886, 10509.645, 451.867, 52926.944 25/11/04,15:45:40,14,08,1, 11.9,1,1, 0.886, 10509.635, 451.852, 52926.861 25/11/04,15:45:40,15,08,1, 11.9,1,1, 0.886, 10509.640, 451.854, 52926.877 25/11/04,15:45:40,16,08,1, 11.9,1,1, 0.886, 10509.645, 451.875, 52926.889 25/11/04,15:45:40,17,08,1, 11.9,1,1, 0.886, 10509.638, 451.886, 52926.895 25/11/04,15:45:40,18,08,1, 11.9,1,1, 0.886, 10509.670, 451.888, 52926.896 25/11/04,15:45:40,19,08,1, 11.9,1,1, 0.886, 10509.645, 451.878, 52926.872 25/11/04,15:45:41,00,08,1, 11.9,1,1, 0.884, 10509.645, 451.878, 52926.872 25/11/04,15:45:41,01,08,1, 11.9,1,1, 0.884, 10509.627, 451.872, 52926.940 25/11/04,15:45:41,02,08,1, 11.9,1,1, 0.884, 10509.637, 451.874, 52926.953 25/11/04,15:45:41,03,08,1, 11.9,1,1, 0.884, 10509.654, 451.868, 52926.930 25/11/04,15:45:41,04,08,1, 11.9,1,1, 0.884, 10509.664, 451.869, 52926.956 25/11/04,15:45:41,05,08,1, 11.9,1,1, 0.884, 10509.651, 451.898, 52926.882 25/11/04,15:45:41,06,08,1, 11.9,1,1, 0.884, 10509.622, 451.885, 52926.962 25/11/04,15:45:41,07,08,1, 11.9,1,1, 0.884, 10509.625, 451.871, 52926.973 25/11/04,15:45:41,08,08,1, 11.9,1,1, 0.884, 10509.632, 451.862, 52926.897 25/11/04,15:45:41,09,08,1, 11.9,1,1, 0.884, 10509.626, 451.876, 52926.873 25/11/04,15:45:41,10,08,1, 11.9,1,1, 0.884, 10509.632, 451.869, 52926.887 25/11/04,15:45:41,11,08,1, 11.9,1,1, 0.884, 10509.642, 451.874, 52926.868 25/11/04,15:45:41,12,08,1, 11.9,1,1, 0.884, 10509.666, 451.872, 52926.898 25/11/04,15:45:41,13,08,1, 11.9,1,1, 0.884, 10509.654, 451.904, 52926.873 25/11/04,15:45:41,14,08,1, 11.9,1,1, 0.884, 10509.622, 451.886, 52926.884 25/11/04,15:45:41,15,08,1, 11.9,1,1, 0.884, 10509.628, 451.877, 52926.888 25/11/04,15:45:41,16,08,1, 11.9,1,1, 0.884, 10509.643, 451.869, 52926.907 25/11/04,15:45:41,17,08,1, 11.9,1,1, 0.884, 10509.613, 451.865, 52926.910 25/11/04,15:45:41,18,08,1, 11.9,1,1, 0.884, 10509.634, 451.875, 52926.934 25/11/04,15:45:41,19,08,1, 11.9,1,1, 0.884, 10509.637, 451.874, 52926.905 25/11/04,15:45:42,00,08,1, 11.8,1,1, 0.889, 10509.636, 451.874, 52926.905 25/11/04,15:45:42,01,08,1, 11.8,1,1, 0.889, 10509.636, 451.885, 52926.874 25/11/04,15:45:42,02,08,1, 11.8,1,1, 0.889, 10509.650, 451.902, 52926.884 25/11/04,15:45:42,03,08,1, 11.8,1,1, 0.889, 10509.630, 451.894, 52926.862 25/11/04,15:45:42,04,08,1, 11.8,1,1, 0.889, 10509.620, 451.882, 52926.930 25/11/04,15:45:42,05,08,1, 11.8,1,1, 0.889, 10509.613, 451.866, 52926.888 25/11/04,15:45:42,06,08,1, 11.8,1,1, 0.889, 10509.643, 451.867, 52926.858 25/11/04,15:45:42,07,08,1, 11.8,1,1, 0.889, 10509.648, 451.855, 52926.877 25/11/04,15:45:42,08,08,1, 11.8,1,1, 0.889, 10509.611, 451.888, 52926.908 25/11/04,15:45:42,09,08,1, 11.8,1,1, 0.889, 10509.591, 451.900, 52926.889 25/11/04,15:45:42,10,08,1, 11.8,1,1, 0.889, 10509.647, 451.910, 52926.954 25/11/04,15:45:42,11,08,1, 11.8,1,1, 0.889, 10509.655, 451.915, 52926.873 25/11/04,15:45:42,12,08,1, 11.8,1,1, 0.889, 10509.651, 451.878, 52926.851 25/11/04,15:45:42,13,08,1, 11.8,1,1, 0.889, 10509.650, 451.875, 52926.934 25/11/04,15:45:42,14,08,1, 11.8,1,1, 0.889, 10509.610, 451.897, 52926.872 25/11/04,15:45:42,15,08,1, 11.8,1,1, 0.889, 10509.621, 451.871, 52926.872 25/11/04,15:45:42,16,08,1, 11.8,1,1, 0.889, 10509.618, 451.877, 52926.912 25/11/04,15:45:42,17,08,1, 11.8,1,1, 0.889, 10509.633, 451.908, 52926.922 25/11/04,15:45:42,18,08,1, 11.8,1,1, 0.889, 10509.609, 451.906, 52926.860 25/11/04,15:45:42,19,08,1, 11.8,1,1, 0.889, 10509.625, 451.878, 52926.857 25/11/04,15:45:43,00,08,1, 11.9,1,1, 0.886, 10509.620, 451.878, 52926.857 25/11/04,15:45:43,01,08,1, 11.9,1,1, 0.886, 10509.621, 451.876, 52926.846 25/11/04,15:45:43,02,08,1, 11.9,1,1, 0.886, 10509.619, 451.884, 52926.927 25/11/04,15:45:43,03,08,1, 11.9,1,1, 0.886, 10509.609, 451.885, 52926.826 25/11/04,15:45:43,04,08,1, 11.9,1,1, 0.886, 10509.612, 451.876, 52926.927 25/11/04,15:45:43,05,08,1, 11.9,1,1, 0.886, 10509.602, 451.907, 52926.872 25/11/04,15:45:43,06,08,1, 11.9,1,1, 0.886, 10509.639, 451.897, 52926.975 25/11/04,15:45:43,07,08,1, 11.9,1,1, 0.886, 10509.605, 451.898, 52926.918 25/11/04,15:45:43,08,08,1, 11.9,1,1, 0.886, 10509.617, 451.903, 52926.895 25/11/04,15:45:43,09,08,1, 11.9,1,1, 0.886, 10509.617, 451.920, 52926.893 25/11/04,15:45:43,10,08,1, 11.9,1,1, 0.886, 10509.606, 451.885, 52926.845 25/11/04,15:45:43,11,08,1, 11.9,1,1, 0.886, 10509.619, 451.871, 52926.848 25/11/04,15:45:43,12,08,1, 11.9,1,1, 0.886, 10509.613, 451.886, 52926.851 25/11/04,15:45:43,13,08,1, 11.9,1,1, 0.886, 10509.628, 451.911, 52926.861 25/11/04,15:45:43,14,08,1, 11.9,1,1, 0.886, 10509.623, 451.910, 52926.825 25/11/04,15:45:43,15,08,1, 11.9,1,1, 0.886, 10509.628, 451.952, 52926.992 25/11/04,15:45:43,16,08,1, 11.9,1,1, 0.886, 10509.645, 451.927, 52926.893 25/11/04,15:45:43,17,08,1, 11.9,1,1, 0.886, 10509.619, 451.919, 52926.994 25/11/04,15:45:43,18,08,1, 11.9,1,1, 0.886, 10509.613, 451.938, 52926.968 25/11/04,15:45:43,19,08,1, 11.9,1,1, 0.886, 10509.599, 451.906, 52926.922 25/11/04,15:45:44,00,08,1, 11.9,1,1, 0.886, 10509.595, 451.906, 52926.922 25/11/04,15:45:44,01,08,1, 11.9,1,1, 0.886, 10509.615, 451.910, 52926.903 25/11/04,15:45:44,02,08,1, 11.9,1,1, 0.886, 10509.620, 451.919, 52926.869 25/11/04,15:45:44,03,08,1, 11.9,1,1, 0.886, 10509.610, 451.926, 52926.883 25/11/04,15:45:44,04,08,1, 11.9,1,1, 0.886, 10509.634, 451.935, 52926.883 25/11/04,15:45:44,05,08,1, 11.9,1,1, 0.886, 10509.627, 451.922, 52926.885 25/11/04,15:45:44,06,08,1, 11.9,1,1, 0.886, 10509.617, 451.927, 52926.877 25/11/04,15:45:44,07,08,1, 11.9,1,1, 0.886, 10509.609, 451.911, 52926.878 25/11/04,15:45:44,08,08,1, 11.9,1,1, 0.886, 10509.615, 451.926, 52926.931 25/11/04,15:45:44,09,08,1, 11.9,1,1, 0.886, 10509.625, 451.920, 52926.925 25/11/04,15:45:44,10,08,1, 11.9,1,1, 0.886, 10509.629, 451.923, 52926.862 25/11/04,15:45:44,11,08,1, 11.9,1,1, 0.886, 10509.608, 451.917, 52926.993 25/11/04,15:45:44,12,08,1, 11.9,1,1, 0.886, 10509.633, 451.942, 52926.903 25/11/04,15:45:44,13,08,1, 11.9,1,1, 0.886, 10509.620, 451.930, 52926.898 25/11/04,15:45:44,14,08,1, 11.9,1,1, 0.886, 10509.618, 451.947, 52926.923 25/11/04,15:45:44,15,08,1, 11.9,1,1, 0.886, 10509.620, 451.952, 52926.992 25/11/04,15:45:44,16,08,1, 11.9,1,1, 0.886, 10509.639, 451.945, 52926.998 25/11/04,15:45:44,17,08,1, 11.9,1,1, 0.886, 10509.642, 451.928, 52926.940 25/11/04,15:45:44,18,08,1, 11.9,1,1, 0.886, 10509.634, 451.935, 52926.950 25/11/04,15:45:44,19,08,1, 11.9,1,1, 0.886, 10509.616, 451.916, 52926.936 25/11/04,15:45:45,00,08,1, 11.9,1,1, 0.890, 10509.611, 451.916, 52926.936 25/11/04,15:45:45,01,08,1, 11.9,1,1, 0.890, 10509.630, 451.937, 52926.900 25/11/04,15:45:45,02,08,1, 11.9,1,1, 0.890, 10509.615, 451.981, 52926.936 25/11/04,15:45:45,03,08,1, 11.9,1,1, 0.890, 10509.609, 451.964, 52926.924 25/11/04,15:45:45,04,08,1, 11.9,1,1, 0.890, 10509.635, 451.936, 52926.996 25/11/04,15:45:45,05,08,1, 11.9,1,1, 0.890, 10509.618, 451.968, 52926.947 25/11/04,15:45:45,06,08,1, 11.9,1,1, 0.890, 10509.615, 451.927, 52926.998 25/11/04,15:45:45,07,08,1, 11.9,1,1, 0.890, 10509.603, 451.919, 52926.864 25/11/04,15:45:45,08,08,1, 11.9,1,1, 0.890, 10509.611, 451.934, 52926.919 25/11/04,15:45:45,09,08,1, 11.9,1,1, 0.890, 10509.624, 451.962, 52926.947 25/11/04,15:45:45,10,08,1, 11.9,1,1, 0.890, 10509.639, 451.954, 52926.923 25/11/04,15:45:45,11,08,1, 11.9,1,1, 0.890, 10509.625, 451.959, 52926.925 25/11/04,15:45:45,12,08,1, 11.9,1,1, 0.890, 10509.624, 451.967, 52926.970 25/11/04,15:45:45,13,08,1, 11.9,1,1, 0.890, 10509.616, 451.952, 52927.004 25/11/04,15:45:45,14,08,1, 11.9,1,1, 0.890, 10509.627, 451.977, 52927.025 25/11/04,15:45:45,15,08,1, 11.9,1,1, 0.890, 10509.629, 451.942, 52926.993 25/11/04,15:45:45,16,08,1, 11.9,1,1, 0.890, 10509.613, 451.954, 52926.988 25/11/04,15:45:45,17,08,1, 11.9,1,1, 0.890, 10509.620, 451.958, 52926.912 25/11/04,15:45:45,18,08,1, 11.9,1,1, 0.890, 10509.634, 451.940, 52926.961 25/11/04,15:45:45,19,08,1, 11.9,1,1, 0.890, 10509.629, 451.962, 52926.961 25/11/04,15:45:46,00,09,1, 11.9,1,1, 0.886, 10509.628, 451.962, 52926.961 25/11/04,15:45:46,01,09,1, 11.9,1,1, 0.886, 10509.618, 451.996, 52927.014 25/11/04,15:45:46,02,09,1, 11.9,1,1, 0.886, 10509.644, 451.976, 52926.995 25/11/04,15:45:46,03,09,1, 11.9,1,1, 0.886, 10509.624, 451.953, 52926.954 25/11/04,15:45:46,04,09,1, 11.9,1,1, 0.886, 10509.619, 451.968, 52927.054 25/11/04,15:45:46,05,09,1, 11.9,1,1, 0.886, 10509.641, 451.971, 52926.911 25/11/04,15:45:46,06,09,1, 11.9,1,1, 0.886, 10509.641, 451.942, 52926.977 25/11/04,15:45:46,07,09,1, 11.9,1,1, 0.886, 10509.643, 451.940, 52926.921 25/11/04,15:45:46,08,09,1, 11.9,1,1, 0.886, 10509.658, 451.956, 52926.976 25/11/04,15:45:46,09,09,1, 11.9,1,1, 0.886, 10509.679, 451.970, 52926.975 25/11/04,15:45:46,10,09,1, 11.9,1,1, 0.886, 10509.646, 451.991, 52926.971 25/11/04,15:45:46,11,09,1, 11.9,1,1, 0.886, 10509.655, 451.979, 52926.975 25/11/04,15:45:46,12,09,1, 11.9,1,1, 0.886, 10509.650, 451.980, 52926.965 25/11/04,15:45:46,13,09,1, 11.9,1,1, 0.886, 10509.632, 451.975, 52926.967 25/11/04,15:45:46,14,09,1, 11.9,1,1, 0.886, 10509.636, 451.966, 52926.983 25/11/04,15:45:46,15,09,1, 11.9,1,1, 0.886, 10509.650, 451.956, 52926.927 25/11/04,15:45:46,16,09,1, 11.9,1,1, 0.886, 10509.657, 451.960, 52926.929 25/11/04,15:45:46,17,09,1, 11.9,1,1, 0.886, 10509.679, 452.004, 52926.927 25/11/04,15:45:46,18,09,1, 11.9,1,1, 0.886, 10509.654, 451.998, 52926.946 25/11/04,15:45:46,19,09,1, 11.9,1,1, 0.886, 10509.649, 451.982, 52926.945 25/11/04,15:45:47,00,08,1, 11.9,1,1, 0.887, 10509.645, 451.982, 52926.945 25/11/04,15:45:47,01,08,1, 11.9,1,1, 0.887, 10509.676, 451.957, 52926.949 25/11/04,15:45:47,02,08,1, 11.9,1,1, 0.887, 10509.662, 451.982, 52926.953 25/11/04,15:45:47,03,08,1, 11.9,1,1, 0.887, 10509.655, 451.984, 52926.938 25/11/04,15:45:47,04,08,1, 11.9,1,1, 0.887, 10509.660, 451.982, 52927.016 25/11/04,15:45:47,05,08,1, 11.9,1,1, 0.887, 10509.652, 451.980, 52926.989 25/11/04,15:45:47,06,08,1, 11.9,1,1, 0.887, 10509.647, 451.972, 52926.960 25/11/04,15:45:47,07,08,1, 11.9,1,1, 0.887, 10509.677, 452.001, 52927.024 25/11/04,15:45:47,08,08,1, 11.9,1,1, 0.887, 10509.655, 451.993, 52926.949 25/11/04,15:45:47,09,08,1, 11.9,1,1, 0.887, 10509.671, 452.012, 52926.972 25/11/04,15:45:47,10,08,1, 11.9,1,1, 0.887, 10509.654, 451.994, 52926.967 25/11/04,15:45:47,11,08,1, 11.9,1,1, 0.887, 10509.663, 451.998, 52927.018 25/11/04,15:45:47,12,08,1, 11.9,1,1, 0.887, 10509.655, 451.966, 52926.936 25/11/04,15:45:47,13,08,1, 11.9,1,1, 0.887, 10509.658, 451.990, 52926.916 25/11/04,15:45:47,14,08,1, 11.9,1,1, 0.887, 10509.652, 452.006, 52927.115 25/11/04,15:45:47,15,08,1, 11.9,1,1, 0.887, 10509.630, 451.988, 52927.010 25/11/04,15:45:47,16,08,1, 11.9,1,1, 0.887, 10509.657, 452.004, 52926.939 25/11/04,15:45:47,17,08,1, 11.9,1,1, 0.887, 10509.662, 451.995, 52926.992 25/11/04,15:45:47,18,08,1, 11.9,1,1, 0.887, 10509.650, 452.000, 52927.006 25/11/04,15:45:47,19,08,1, 11.9,1,1, 0.887, 10509.646, 452.000, 52926.983 25/11/04,15:45:48,00,07,1, 12.0,1,1, 0.888, 10509.645, 452.000, 52926.983 25/11/04,15:45:48,01,07,1, 12.0,1,1, 0.888, 10509.657, 451.971, 52926.939 25/11/04,15:45:48,02,07,1, 12.0,1,1, 0.888, 10509.672, 451.961, 52926.957 25/11/04,15:45:48,03,07,1, 12.0,1,1, 0.888, 10509.655, 451.977, 52926.917 25/11/04,15:45:48,04,07,1, 12.0,1,1, 0.888, 10509.669, 452.005, 52926.982 25/11/04,15:45:48,05,07,1, 12.0,1,1, 0.888, 10509.666, 451.988, 52926.978 25/11/04,15:45:48,06,07,1, 12.0,1,1, 0.888, 10509.682, 451.998, 52926.947 25/11/04,15:45:48,07,07,1, 12.0,1,1, 0.888, 10509.677, 452.003, 52926.987 25/11/04,15:45:48,08,07,1, 12.0,1,1, 0.888, 10509.679, 451.958, 52926.976 25/11/04,15:45:48,09,07,1, 12.0,1,1, 0.888, 10509.655, 451.969, 52926.918 25/11/04,15:45:48,10,07,1, 12.0,1,1, 0.888, 10509.653, 451.977, 52926.994 25/11/04,15:45:48,11,07,1, 12.0,1,1, 0.888, 10509.673, 451.974, 52926.986 25/11/04,15:45:48,12,07,1, 12.0,1,1, 0.888, 10509.671, 451.951, 52926.987 25/11/04,15:45:48,13,07,1, 12.0,1,1, 0.888, 10509.687, 451.960, 52926.945 25/11/04,15:45:48,14,07,1, 12.0,1,1, 0.888, 10509.678, 451.964, 52926.934 25/11/04,15:45:48,15,07,1, 12.0,1,1, 0.888, 10509.663, 451.975, 52927.025 25/11/04,15:45:48,16,07,1, 12.0,1,1, 0.888, 10509.685, 451.977, 52926.993 25/11/04,15:45:48,17,07,1, 12.0,1,1, 0.888, 10509.695, 451.988, 52927.000 25/11/04,15:45:48,18,07,1, 12.0,1,1, 0.888, 10509.691, 452.004, 52927.011 25/11/04,15:45:48,19,07,1, 12.0,1,1, 0.888, 10509.679, 451.989, 52926.972 25/11/04,15:45:49,00,07,1, 11.9,1,1, 0.888, 10509.678, 451.989, 52926.972 25/11/04,15:45:49,01,07,1, 11.9,1,1, 0.888, 10509.697, 451.968, 52926.973 25/11/04,15:45:49,02,07,1, 11.9,1,1, 0.888, 10509.689, 451.955, 52926.942 25/11/04,15:45:49,03,07,1, 11.9,1,1, 0.888, 10509.690, 451.969, 52926.946 25/11/04,15:45:49,04,07,1, 11.9,1,1, 0.888, 10509.687, 451.986, 52926.887 25/11/04,15:45:49,05,07,1, 11.9,1,1, 0.888, 10509.694, 451.964, 52926.968 25/11/04,15:45:49,06,07,1, 11.9,1,1, 0.888, 10509.707, 451.970, 52926.971 25/11/04,15:45:49,07,07,1, 11.9,1,1, 0.888, 10509.684, 451.980, 52926.959 25/11/04,15:45:49,08,07,1, 11.9,1,1, 0.888, 10509.669, 451.977, 52926.956 25/11/04,15:45:49,09,07,1, 11.9,1,1, 0.888, 10509.688, 451.966, 52926.913 25/11/04,15:45:49,10,07,1, 11.9,1,1, 0.888, 10509.681, 451.972, 52926.897 25/11/04,15:45:49,11,07,1, 11.9,1,1, 0.888, 10509.663, 451.978, 52927.013 25/11/04,15:45:49,12,07,1, 11.9,1,1, 0.888, 10509.688, 451.977, 52926.969 25/11/04,15:45:49,13,07,1, 11.9,1,1, 0.888, 10509.686, 451.964, 52927.006 25/11/04,15:45:49,14,07,1, 11.9,1,1, 0.888, 10509.688, 451.977, 52926.962 25/11/04,15:45:49,15,07,1, 11.9,1,1, 0.888, 10509.713, 451.990, 52926.996 25/11/04,15:45:49,16,07,1, 11.9,1,1, 0.888, 10509.703, 452.000, 52926.999 25/11/04,15:45:49,17,07,1, 11.9,1,1, 0.888, 10509.682, 451.993, 52926.960 25/11/04,15:45:49,18,07,1, 11.9,1,1, 0.888, 10509.698, 451.997, 52927.028 25/11/04,15:45:49,19,07,1, 11.9,1,1, 0.888, 10509.678, 451.996, 52926.989 25/11/04,15:45:50,00,07,1, 11.9,1,1, 0.889, 10509.670, 451.996, 52926.989 25/11/04,15:45:50,01,07,1, 11.9,1,1, 0.889, 10509.703, 451.982, 52927.012 25/11/04,15:45:50,02,07,1, 11.9,1,1, 0.889, 10509.674, 451.977, 52926.921 25/11/04,15:45:50,03,07,1, 11.9,1,1, 0.889, 10509.691, 451.989, 52927.027 25/11/04,15:45:50,04,07,1, 11.9,1,1, 0.889, 10509.697, 451.979, 52927.045 25/11/04,15:45:50,05,07,1, 11.9,1,1, 0.889, 10509.682, 451.994, 52927.026 25/11/04,15:45:50,06,07,1, 11.9,1,1, 0.889, 10509.676, 451.970, 52926.903 25/11/04,15:45:50,07,07,1, 11.9,1,1, 0.889, 10509.683, 451.984, 52926.967 25/11/04,15:45:50,08,07,1, 11.9,1,1, 0.889, 10509.681, 451.972, 52926.898 25/11/04,15:45:50,09,07,1, 11.9,1,1, 0.889, 10509.696, 451.975, 52927.000 25/11/04,15:45:50,10,07,1, 11.9,1,1, 0.889, 10509.691, 451.949, 52926.903 25/11/04,15:45:50,11,07,1, 11.9,1,1, 0.889, 10509.697, 451.979, 52926.950 25/11/04,15:45:50,12,07,1, 11.9,1,1, 0.889, 10509.710, 451.970, 52926.873 25/11/04,15:45:50,13,07,1, 11.9,1,1, 0.889, 10509.704, 451.992, 52926.967 25/11/04,15:45:50,14,07,1, 11.9,1,1, 0.889, 10509.686, 451.990, 52926.944 25/11/04,15:45:50,15,07,1, 11.9,1,1, 0.889, 10509.701, 452.009, 52927.012 25/11/04,15:45:50,16,07,1, 11.9,1,1, 0.889, 10509.694, 451.995, 52926.977 25/11/04,15:45:50,17,07,1, 11.9,1,1, 0.889, 10509.698, 451.998, 52926.966 25/11/04,15:45:50,18,07,1, 11.9,1,1, 0.889, 10509.700, 451.993, 52926.990 25/11/04,15:45:50,19,07,1, 11.9,1,1, 0.889, 10509.686, 451.975, 52926.995 25/11/04,15:45:51,00,07,1, 11.9,1,1, 0.891, 10509.678, 451.975, 52926.995 25/11/04,15:45:51,01,07,1, 11.9,1,1, 0.891, 10509.693, 451.973, 52926.975 25/11/04,15:45:51,02,07,1, 11.9,1,1, 0.891, 10509.716, 451.944, 52926.944 25/11/04,15:45:51,03,07,1, 11.9,1,1, 0.891, 10509.701, 451.995, 52926.941 25/11/04,15:45:51,04,07,1, 11.9,1,1, 0.891, 10509.684, 451.984, 52926.942 25/11/04,15:45:51,05,07,1, 11.9,1,1, 0.891, 10509.705, 451.969, 52926.987 25/11/04,15:45:51,06,07,1, 11.9,1,1, 0.891, 10509.688, 452.011, 52926.982 25/11/04,15:45:51,07,07,1, 11.9,1,1, 0.891, 10509.698, 451.976, 52926.995 25/11/04,15:45:51,08,07,1, 11.9,1,1, 0.891, 10509.709, 451.980, 52926.962 25/11/04,15:45:51,09,07,1, 11.9,1,1, 0.891, 10509.689, 451.960, 52926.981 25/11/04,15:45:51,10,07,1, 11.9,1,1, 0.891, 10509.689, 451.935, 52926.945 25/11/04,15:45:51,11,07,1, 11.9,1,1, 0.891, 10509.689, 451.961, 52926.980 25/11/04,15:45:51,12,07,1, 11.9,1,1, 0.891, 10509.687, 451.950, 52926.958 25/11/04,15:45:51,13,07,1, 11.9,1,1, 0.891, 10509.703, 451.998, 52926.952 25/11/04,15:45:51,14,07,1, 11.9,1,1, 0.891, 10509.734, 451.988, 52926.983 25/11/04,15:45:51,15,07,1, 11.9,1,1, 0.891, 10509.720, 451.986, 52926.921 25/11/04,15:45:51,16,07,1, 11.9,1,1, 0.891, 10509.733, 451.997, 52927.023 25/11/04,15:45:51,17,07,1, 11.9,1,1, 0.891, 10509.742, 451.963, 52926.994 25/11/04,15:45:51,18,07,1, 11.9,1,1, 0.891, 10509.706, 451.982, 52926.960 25/11/04,15:45:51,19,07,1, 11.9,1,1, 0.891, 10509.727, 451.979, 52926.992 25/11/04,15:45:52,00,07,1, 12.0,1,1, 0.887, 10509.720, 451.979, 52926.992 25/11/04,15:45:52,01,07,1, 12.0,1,1, 0.887, 10509.693, 451.957, 52926.972 25/11/04,15:45:52,02,07,1, 12.0,1,1, 0.887, 10509.724, 451.970, 52926.922 25/11/04,15:45:52,03,07,1, 12.0,1,1, 0.887, 10509.691, 451.957, 52926.892 25/11/04,15:45:52,04,07,1, 12.0,1,1, 0.887, 10509.715, 451.967, 52926.898 25/11/04,15:45:52,05,07,1, 12.0,1,1, 0.887, 10509.717, 451.955, 52926.954 25/11/04,15:45:52,06,07,1, 12.0,1,1, 0.887, 10509.725, 452.000, 52926.916 25/11/04,15:45:52,07,07,1, 12.0,1,1, 0.887, 10509.715, 451.968, 52926.957 25/11/04,15:45:52,08,07,1, 12.0,1,1, 0.887, 10509.702, 451.987, 52926.916 25/11/04,15:45:52,09,07,1, 12.0,1,1, 0.887, 10509.710, 451.961, 52927.019 25/11/04,15:45:52,10,07,1, 12.0,1,1, 0.887, 10509.688, 451.959, 52926.928 25/11/04,15:45:52,11,07,1, 12.0,1,1, 0.887, 10509.665, 451.937, 52926.952 25/11/04,15:45:52,12,07,1, 12.0,1,1, 0.887, 10509.684, 451.931, 52926.873 25/11/04,15:45:52,13,07,1, 12.0,1,1, 0.887, 10509.662, 451.960, 52926.919 25/11/04,15:45:52,14,07,1, 12.0,1,1, 0.887, 10509.685, 451.968, 52926.936 25/11/04,15:45:52,15,07,1, 12.0,1,1, 0.887, 10509.680, 451.966, 52927.013 25/11/04,15:45:52,16,07,1, 12.0,1,1, 0.887, 10509.694, 451.966, 52926.997 25/11/04,15:45:52,17,07,1, 12.0,1,1, 0.887, 10509.681, 451.964, 52926.960 25/11/04,15:45:52,18,07,1, 12.0,1,1, 0.887, 10509.691, 451.961, 52926.991 25/11/04,15:45:52,19,07,1, 12.0,1,1, 0.887, 10509.704, 451.939, 52926.940 25/11/04,15:45:53,00,07,1, 12.0,1,1, 0.888, 10509.703, 451.939, 52926.940 25/11/04,15:45:53,01,07,1, 12.0,1,1, 0.888, 10509.654, 451.954, 52926.948 25/11/04,15:45:53,02,07,1, 12.0,1,1, 0.888, 10509.682, 451.927, 52926.948 25/11/04,15:45:53,03,07,1, 12.0,1,1, 0.888, 10509.689, 451.927, 52926.963 25/11/04,15:45:53,04,07,1, 12.0,1,1, 0.888, 10509.693, 451.970, 52926.969 25/11/04,15:45:53,05,07,1, 12.0,1,1, 0.888, 10509.681, 451.979, 52926.952 25/11/04,15:45:53,06,07,1, 12.0,1,1, 0.888, 10509.678, 451.948, 52926.938 25/11/04,15:45:53,07,07,1, 12.0,1,1, 0.888, 10509.690, 451.971, 52926.966 25/11/04,15:45:53,08,07,1, 12.0,1,1, 0.888, 10509.685, 451.948, 52927.010 25/11/04,15:45:53,09,07,1, 12.0,1,1, 0.888, 10509.706, 451.963, 52926.967 25/11/04,15:45:53,10,07,1, 12.0,1,1, 0.888, 10509.695, 451.948, 52926.890 25/11/04,15:45:53,11,07,1, 12.0,1,1, 0.888, 10509.684, 451.970, 52926.955 25/11/04,15:45:53,12,07,1, 12.0,1,1, 0.888, 10509.669, 451.922, 52926.922 25/11/04,15:45:53,13,07,1, 12.0,1,1, 0.888, 10509.659, 451.954, 52927.017 25/11/04,15:45:53,14,07,1, 12.0,1,1, 0.888, 10509.662, 451.961, 52927.011 25/11/04,15:45:53,15,07,1, 12.0,1,1, 0.888, 10509.678, 451.947, 52926.952 25/11/04,15:45:53,16,07,1, 12.0,1,1, 0.888, 10509.692, 451.957, 52927.058 25/11/04,15:45:53,17,07,1, 12.0,1,1, 0.888, 10509.680, 451.967, 52926.926 25/11/04,15:45:53,18,07,1, 12.0,1,1, 0.888, 10509.668, 451.963, 52927.030 25/11/04,15:45:53,19,07,1, 12.0,1,1, 0.888, 10509.684, 451.957, 52927.023 25/11/04,15:45:54,00,07,1, 12.0,1,1, 0.891, 10509.678, 451.957, 52927.023 25/11/04,15:45:54,01,07,1, 12.0,1,1, 0.891, 10509.655, 451.949, 52926.937 25/11/04,15:45:54,02,07,1, 12.0,1,1, 0.891, 10509.644, 451.944, 52926.920 25/11/04,15:45:54,03,07,1, 12.0,1,1, 0.891, 10509.653, 451.947, 52926.930 25/11/04,15:45:54,04,07,1, 12.0,1,1, 0.891, 10509.669, 451.958, 52926.952 25/11/04,15:45:54,05,07,1, 12.0,1,1, 0.891, 10509.658, 451.956, 52926.951 25/11/04,15:45:54,06,07,1, 12.0,1,1, 0.891, 10509.649, 451.985, 52926.941 25/11/04,15:45:54,07,07,1, 12.0,1,1, 0.891, 10509.693, 451.961, 52926.929 25/11/04,15:45:54,08,07,1, 12.0,1,1, 0.891, 10509.665, 451.983, 52926.974 25/11/04,15:45:54,09,07,1, 12.0,1,1, 0.891, 10509.667, 451.976, 52926.939 25/11/04,15:45:54,10,07,1, 12.0,1,1, 0.891, 10509.669, 451.943, 52927.026 25/11/04,15:45:54,11,07,1, 12.0,1,1, 0.891, 10509.643, 451.949, 52927.033 25/11/04,15:45:54,12,07,1, 12.0,1,1, 0.891, 10509.650, 451.930, 52926.925 25/11/04,15:45:54,13,07,1, 12.0,1,1, 0.891, 10509.652, 451.942, 52926.961 25/11/04,15:45:54,14,07,1, 12.0,1,1, 0.891, 10509.668, 451.955, 52926.987 25/11/04,15:45:54,15,07,1, 12.0,1,1, 0.891, 10509.683, 451.955, 52926.907 25/11/04,15:45:54,16,07,1, 12.0,1,1, 0.891, 10509.670, 451.992, 52927.053 25/11/04,15:45:54,17,07,1, 12.0,1,1, 0.891, 10509.655, 451.985, 52927.002 25/11/04,15:45:54,18,07,1, 12.0,1,1, 0.891, 10509.687, 451.958, 52926.976 25/11/04,15:45:54,19,07,1, 12.0,1,1, 0.891, 10509.665, 451.976, 52927.004 25/11/04,15:45:55,00,07,1, 11.9,1,1, 0.891, 10509.661, 451.976, 52927.004 25/11/04,15:45:55,01,07,1, 11.9,1,1, 0.891, 10509.667, 451.970, 52927.050 25/11/04,15:45:55,02,07,1, 11.9,1,1, 0.891, 10509.651, 451.931, 52926.960 25/11/04,15:45:55,03,07,1, 11.9,1,1, 0.891, 10509.673, 451.965, 52926.927 25/11/04,15:45:55,04,07,1, 11.9,1,1, 0.891, 10509.661, 451.951, 52927.054 25/11/04,15:45:55,05,07,1, 11.9,1,1, 0.891, 10509.637, 451.983, 52926.986 25/11/04,15:45:55,06,07,1, 11.9,1,1, 0.891, 10509.647, 451.974, 52927.006 25/11/04,15:45:55,07,07,1, 11.9,1,1, 0.891, 10509.662, 451.984, 52927.040 25/11/04,15:45:55,08,07,1, 11.9,1,1, 0.891, 10509.667, 451.996, 52926.979 25/11/04,15:45:55,09,07,1, 11.9,1,1, 0.891, 10509.661, 451.997, 52926.958 25/11/04,15:45:55,10,07,1, 11.9,1,1, 0.891, 10509.660, 452.002, 52927.059 25/11/04,15:45:55,11,07,1, 11.9,1,1, 0.891, 10509.668, 451.986, 52926.993 25/11/04,15:45:55,12,07,1, 11.9,1,1, 0.891, 10509.647, 451.970, 52926.966 25/11/04,15:45:55,13,07,1, 11.9,1,1, 0.891, 10509.636, 451.933, 52926.968 25/11/04,15:45:55,14,07,1, 11.9,1,1, 0.891, 10509.669, 451.954, 52927.024 25/11/04,15:45:55,15,07,1, 11.9,1,1, 0.891, 10509.658, 451.968, 52927.060 25/11/04,15:45:55,16,07,1, 11.9,1,1, 0.891, 10509.657, 451.984, 52926.996 25/11/04,15:45:55,17,07,1, 11.9,1,1, 0.891, 10509.653, 451.978, 52927.054 25/11/04,15:45:55,18,07,1, 11.9,1,1, 0.891, 10509.654, 452.012, 52927.032 25/11/04,15:45:55,19,07,1, 11.9,1,1, 0.891, 10509.654, 451.989, 52926.990 25/11/04,15:45:56,00,07,1, 11.8,1,1, 0.893, 10509.653, 451.989, 52926.990 25/11/04,15:45:56,01,07,1, 11.8,1,1, 0.893, 10509.654, 451.996, 52927.029 25/11/04,15:45:56,02,07,1, 11.8,1,1, 0.893, 10509.648, 451.996, 52926.944 25/11/04,15:45:56,03,07,1, 11.8,1,1, 0.893, 10509.661, 451.975, 52926.991 25/11/04,15:45:56,04,07,1, 11.8,1,1, 0.893, 10509.645, 451.974, 52927.015 25/11/04,15:45:56,05,07,1, 11.8,1,1, 0.893, 10509.637, 451.981, 52926.988 25/11/04,15:45:56,06,07,1, 11.8,1,1, 0.893, 10509.629, 451.984, 52927.032 25/11/04,15:45:56,07,07,1, 11.8,1,1, 0.893, 10509.637, 451.973, 52926.938 25/11/04,15:45:56,08,07,1, 11.8,1,1, 0.893, 10509.615, 452.016, 52927.057 25/11/04,15:45:56,09,07,1, 11.8,1,1, 0.893, 10509.617, 452.022, 52926.974 25/11/04,15:45:56,10,07,1, 11.8,1,1, 0.893, 10509.646, 452.006, 52926.970 25/11/04,15:45:56,11,07,1, 11.8,1,1, 0.893, 10509.641, 452.013, 52926.992 25/11/04,15:45:56,12,07,1, 11.8,1,1, 0.893, 10509.648, 452.015, 52926.989 25/11/04,15:45:56,13,07,1, 11.8,1,1, 0.893, 10509.633, 452.000, 52926.980 25/11/04,15:45:56,14,07,1, 11.8,1,1, 0.893, 10509.638, 451.995, 52927.004 25/11/04,15:45:56,15,07,1, 11.8,1,1, 0.893, 10509.654, 451.991, 52927.021 25/11/04,15:45:56,16,07,1, 11.8,1,1, 0.893, 10509.624, 451.988, 52926.995 25/11/04,15:45:56,17,07,1, 11.8,1,1, 0.893, 10509.646, 451.983, 52926.989 25/11/04,15:45:56,18,07,1, 11.8,1,1, 0.893, 10509.661, 451.998, 52927.016 25/11/04,15:45:56,19,07,1, 11.8,1,1, 0.893, 10509.650, 451.977, 52926.950 25/11/04,15:45:57,00,07,1, 11.9,1,1, 0.891, 10509.645, 451.977, 52926.950 25/11/04,15:45:57,01,07,1, 11.9,1,1, 0.891, 10509.680, 452.013, 52927.084 25/11/04,15:45:57,02,07,1, 11.9,1,1, 0.891, 10509.659, 452.013, 52927.137 25/11/04,15:45:57,03,07,1, 11.9,1,1, 0.891, 10509.669, 452.058, 52927.168 25/11/04,15:45:57,04,07,1, 11.9,1,1, 0.891, 10509.664, 452.020, 52927.139 25/11/04,15:45:57,05,07,1, 11.9,1,1, 0.891, 10509.654, 452.049, 52927.117 25/11/04,15:45:57,06,07,1, 11.9,1,1, 0.891, 10509.662, 452.047, 52927.180 25/11/04,15:45:57,07,07,1, 11.9,1,1, 0.891, 10509.638, 452.027, 52927.135 25/11/04,15:45:57,08,07,1, 11.9,1,1, 0.891, 10509.646, 452.040, 52927.068 25/11/04,15:45:57,09,07,1, 11.9,1,1, 0.891, 10509.664, 452.042, 52927.261 25/11/04,15:45:57,10,07,1, 11.9,1,1, 0.891, 10509.659, 452.060, 52927.113 25/11/04,15:45:57,11,07,1, 11.9,1,1, 0.891, 10509.643, 452.051, 52927.128 25/11/04,15:45:57,12,07,1, 11.9,1,1, 0.891, 10509.640, 452.050, 52927.138 25/11/04,15:45:57,13,07,1, 11.9,1,1, 0.891, 10509.669, 452.070, 52927.178 25/11/04,15:45:57,14,07,1, 11.9,1,1, 0.891, 10509.674, 452.043, 52927.154 25/11/04,15:45:57,15,07,1, 11.9,1,1, 0.891, 10509.645, 452.060, 52927.156 25/11/04,15:45:57,16,07,1, 11.9,1,1, 0.891, 10509.697, 452.053, 52927.165 25/11/04,15:45:57,17,07,1, 11.9,1,1, 0.891, 10509.662, 452.057, 52927.186 25/11/04,15:45:57,18,07,1, 11.9,1,1, 0.891, 10509.678, 452.057, 52927.187 25/11/04,15:45:57,19,07,1, 11.9,1,1, 0.891, 10509.694, 452.050, 52927.153 25/11/04,15:45:58,00,07,1, 12.0,1,1, 0.891, 10509.686, 452.050, 52927.153 25/11/04,15:45:58,01,07,1, 12.0,1,1, 0.891, 10509.608, 452.066, 52927.231 25/11/04,15:45:58,02,07,1, 12.0,1,1, 0.891, 10509.674, 452.076, 52927.193 25/11/04,15:45:58,03,07,1, 12.0,1,1, 0.891, 10509.651, 452.071, 52927.206 25/11/04,15:45:58,04,07,1, 12.0,1,1, 0.891, 10509.652, 452.063, 52927.255 25/11/04,15:45:58,05,07,1, 12.0,1,1, 0.891, 10509.672, 452.067, 52927.188 25/11/04,15:45:58,06,07,1, 12.0,1,1, 0.891, 10509.679, 452.051, 52927.125 25/11/04,15:45:58,07,07,1, 12.0,1,1, 0.891, 10509.687, 452.057, 52927.198 25/11/04,15:45:58,08,07,1, 12.0,1,1, 0.891, 10509.679, 452.057, 52927.127 25/11/04,15:45:58,09,07,1, 12.0,1,1, 0.891, 10509.653, 452.076, 52927.199 25/11/04,15:45:58,10,07,1, 12.0,1,1, 0.891, 10509.664, 452.073, 52927.135 25/11/04,15:45:58,11,07,1, 12.0,1,1, 0.891, 10509.690, 452.076, 52927.116 25/11/04,15:45:58,12,07,1, 12.0,1,1, 0.891, 10509.670, 452.069, 52927.146 25/11/04,15:45:58,13,07,1, 12.0,1,1, 0.891, 10509.686, 452.080, 52927.177 25/11/04,15:45:58,14,07,1, 12.0,1,1, 0.891, 10509.685, 452.086, 52927.160 25/11/04,15:45:58,15,07,1, 12.0,1,1, 0.891, 10509.685, 452.061, 52927.190 25/11/04,15:45:58,16,07,1, 12.0,1,1, 0.891, 10509.680, 452.060, 52927.161 25/11/04,15:45:58,17,07,1, 12.0,1,1, 0.891, 10509.665, 452.077, 52927.177 25/11/04,15:45:58,18,07,1, 12.0,1,1, 0.891, 10509.659, 452.065, 52927.202 25/11/04,15:45:58,19,07,1, 12.0,1,1, 0.891, 10509.653, 452.062, 52927.111 25/11/04,15:45:59,00,07,1, 11.9,1,1, 0.895, 10509.645, 452.062, 52927.111 25/11/04,15:45:59,01,07,1, 11.9,1,1, 0.895, 10509.671, 452.091, 52927.119 25/11/04,15:45:59,02,07,1, 11.9,1,1, 0.895, 10509.664, 452.072, 52927.179 25/11/04,15:45:59,03,07,1, 11.9,1,1, 0.895, 10509.662, 452.104, 52927.247 25/11/04,15:45:59,04,07,1, 11.9,1,1, 0.895, 10509.653, 452.080, 52927.177 25/11/04,15:45:59,05,07,1, 11.9,1,1, 0.895, 10509.676, 452.085, 52927.201 25/11/04,15:45:59,06,07,1, 11.9,1,1, 0.895, 10509.681, 452.078, 52927.144 25/11/04,15:45:59,07,07,1, 11.9,1,1, 0.895, 10509.699, 452.097, 52927.166 25/11/04,15:45:59,08,07,1, 11.9,1,1, 0.895, 10509.696, 452.091, 52927.220 25/11/04,15:45:59,09,07,1, 11.9,1,1, 0.895, 10509.678, 452.087, 52927.193 25/11/04,15:45:59,10,07,1, 11.9,1,1, 0.895, 10509.684, 452.105, 52927.217 25/11/04,15:45:59,11,07,1, 11.9,1,1, 0.895, 10509.687, 452.102, 52927.130 25/11/04,15:45:59,12,07,1, 11.9,1,1, 0.895, 10509.666, 452.111, 52927.241 25/11/04,15:45:59,13,07,1, 11.9,1,1, 0.895, 10509.678, 452.126, 52927.244 25/11/04,15:45:59,14,07,1, 11.9,1,1, 0.895, 10509.687, 452.082, 52927.225 25/11/04,15:45:59,15,07,1, 11.9,1,1, 0.895, 10509.680, 452.130, 52927.233 25/11/04,15:45:59,16,07,1, 11.9,1,1, 0.895, 10509.669, 452.121, 52927.180 25/11/04,15:45:59,17,07,1, 11.9,1,1, 0.895, 10509.679, 452.116, 52927.143 25/11/04,15:45:59,18,07,1, 11.9,1,1, 0.895, 10509.660, 452.108, 52927.211 25/11/04,15:45:59,19,07,1, 11.9,1,1, 0.895, 10509.643, 452.118, 52927.255 25/11/04,15:46:00,00,07,1, 12.0,1,1, 0.894, 10509.636, 452.118, 52927.255 25/11/04,15:46:00,01,07,1, 12.0,1,1, 0.894, 10509.669, 452.127, 52927.180 25/11/04,15:46:00,02,07,1, 12.0,1,1, 0.894, 10509.639, 452.086, 52927.078 25/11/04,15:46:00,03,07,1, 12.0,1,1, 0.894, 10509.651, 452.082, 52927.076 25/11/04,15:46:00,04,07,1, 12.0,1,1, 0.894, 10509.653, 452.077, 52927.038 25/11/04,15:46:00,05,07,1, 12.0,1,1, 0.894, 10509.663, 452.094, 52927.107 25/11/04,15:46:00,06,07,1, 12.0,1,1, 0.894, 10509.657, 452.115, 52927.105 25/11/04,15:46:00,07,07,1, 12.0,1,1, 0.894, 10509.653, 452.111, 52927.075 25/11/04,15:46:00,08,07,1, 12.0,1,1, 0.894, 10509.649, 452.129, 52927.037 25/11/04,15:46:00,09,07,1, 12.0,1,1, 0.894, 10509.661, 452.111, 52927.019 25/11/04,15:46:00,10,07,1, 12.0,1,1, 0.894, 10509.647, 452.106, 52927.045 25/11/04,15:46:00,11,07,1, 12.0,1,1, 0.894, 10509.651, 452.091, 52927.046 25/11/04,15:46:00,12,07,1, 12.0,1,1, 0.894, 10509.642, 452.084, 52926.992 25/11/04,15:46:00,13,07,1, 12.0,1,1, 0.894, 10509.646, 452.120, 52927.041 25/11/04,15:46:00,14,07,1, 12.0,1,1, 0.894, 10509.648, 452.109, 52927.101 25/11/04,15:46:00,15,07,1, 12.0,1,1, 0.894, 10509.661, 452.117, 52927.033 25/11/04,15:46:00,16,07,1, 12.0,1,1, 0.894, 10509.624, 452.111, 52927.024 25/11/04,15:46:00,17,07,1, 12.0,1,1, 0.894, 10509.677, 452.100, 52927.042 25/11/04,15:46:00,18,07,1, 12.0,1,1, 0.894, 10509.667, 452.116, 52927.086 25/11/04,15:46:00,19,07,1, 12.0,1,1, 0.894, 10509.670, 452.121, 52927.103 25/11/04,15:46:01,00,06,1, 12.0,1,1, 0.893, 10509.670, 452.121, 52927.103 25/11/04,15:46:01,01,06,1, 12.0,1,1, 0.893, 10509.681, 452.121, 52927.029 25/11/04,15:46:01,02,06,1, 12.0,1,1, 0.893, 10509.640, 452.108, 52926.998 25/11/04,15:46:01,03,06,1, 12.0,1,1, 0.893, 10509.652, 452.103, 52927.065 25/11/04,15:46:01,04,06,1, 12.0,1,1, 0.893, 10509.659, 452.108, 52927.056 25/11/04,15:46:01,05,06,1, 12.0,1,1, 0.893, 10509.678, 452.114, 52927.182 25/11/04,15:46:01,06,06,1, 12.0,1,1, 0.893, 10509.628, 452.119, 52927.010 25/11/04,15:46:01,07,06,1, 12.0,1,1, 0.893, 10509.633, 452.121, 52927.104 25/11/04,15:46:01,08,06,1, 12.0,1,1, 0.893, 10509.628, 452.141, 52927.098 25/11/04,15:46:01,09,06,1, 12.0,1,1, 0.893, 10509.641, 452.143, 52927.055 25/11/04,15:46:01,10,06,1, 12.0,1,1, 0.893, 10509.654, 452.120, 52926.995 25/11/04,15:46:01,11,06,1, 12.0,1,1, 0.893, 10509.643, 452.161, 52927.090 25/11/04,15:46:01,12,06,1, 12.0,1,1, 0.893, 10509.651, 452.151, 52927.103 25/11/04,15:46:01,13,06,1, 12.0,1,1, 0.893, 10509.654, 452.120, 52927.047 25/11/04,15:46:01,14,06,1, 12.0,1,1, 0.893, 10509.677, 452.140, 52927.011 25/11/04,15:46:01,15,06,1, 12.0,1,1, 0.893, 10509.648, 452.129, 52927.030 25/11/04,15:46:01,16,06,1, 12.0,1,1, 0.893, 10509.670, 452.119, 52927.042 25/11/04,15:46:01,17,06,1, 12.0,1,1, 0.893, 10509.662, 452.113, 52927.001 25/11/04,15:46:01,18,06,1, 12.0,1,1, 0.893, 10509.637, 452.119, 52927.140 25/11/04,15:46:01,19,06,1, 12.0,1,1, 0.893, 10509.676, 452.153, 52927.115 25/11/04,15:46:02,00,07,1, 11.9,1,1, 0.893, 10509.670, 452.153, 52927.115 25/11/04,15:46:02,01,07,1, 11.9,1,1, 0.893, 10509.659, 452.162, 52927.048 25/11/04,15:46:02,02,07,1, 11.9,1,1, 0.893, 10509.660, 452.168, 52927.068 25/11/04,15:46:02,03,07,1, 11.9,1,1, 0.893, 10509.662, 452.183, 52927.027 25/11/04,15:46:02,04,07,1, 11.9,1,1, 0.893, 10509.647, 452.203, 52927.050 25/11/04,15:46:02,05,07,1, 11.9,1,1, 0.893, 10509.640, 452.167, 52927.072 25/11/04,15:46:02,06,07,1, 11.9,1,1, 0.893, 10509.650, 452.196, 52927.076 25/11/04,15:46:02,07,07,1, 11.9,1,1, 0.893, 10509.651, 452.174, 52927.056 25/11/04,15:46:02,08,07,1, 11.9,1,1, 0.893, 10509.637, 452.161, 52927.146 25/11/04,15:46:02,09,07,1, 11.9,1,1, 0.893, 10509.651, 452.150, 52927.041 25/11/04,15:46:02,10,07,1, 11.9,1,1, 0.893, 10509.657, 452.151, 52927.102 25/11/04,15:46:02,11,07,1, 11.9,1,1, 0.893, 10509.648, 452.159, 52927.089 25/11/04,15:46:02,12,07,1, 11.9,1,1, 0.893, 10509.659, 452.168, 52927.070 25/11/04,15:46:02,13,07,1, 11.9,1,1, 0.893, 10509.667, 452.160, 52927.096 25/11/04,15:46:02,14,07,1, 11.9,1,1, 0.893, 10509.654, 452.151, 52927.021 25/11/04,15:46:02,15,07,1, 11.9,1,1, 0.893, 10509.664, 452.174, 52927.110 25/11/04,15:46:02,16,07,1, 11.9,1,1, 0.893, 10509.677, 452.191, 52927.111 25/11/04,15:46:02,17,07,1, 11.9,1,1, 0.893, 10509.662, 452.172, 52927.116 25/11/04,15:46:02,18,07,1, 11.9,1,1, 0.893, 10509.679, 452.163, 52927.122 25/11/04,15:46:02,19,07,1, 11.9,1,1, 0.893, 10509.665, 452.189, 52927.021 25/11/04,15:46:03,00,06,1, 12.0,1,1, 0.894, 10509.661, 452.189, 52927.021 25/11/04,15:46:03,01,06,1, 12.0,1,1, 0.894, 10509.675, 452.160, 52927.100 25/11/04,15:46:03,02,06,1, 12.0,1,1, 0.894, 10509.641, 452.183, 52927.027 25/11/04,15:46:03,03,06,1, 12.0,1,1, 0.894, 10509.675, 452.169, 52927.057 25/11/04,15:46:03,04,06,1, 12.0,1,1, 0.894, 10509.650, 452.165, 52927.054 25/11/04,15:46:03,05,06,1, 12.0,1,1, 0.894, 10509.630, 452.190, 52927.077 25/11/04,15:46:03,06,06,1, 12.0,1,1, 0.894, 10509.656, 452.188, 52927.094 25/11/04,15:46:03,07,06,1, 12.0,1,1, 0.894, 10509.672, 452.194, 52927.196 25/11/04,15:46:03,08,06,1, 12.0,1,1, 0.894, 10509.666, 452.200, 52927.101 25/11/04,15:46:03,09,06,1, 12.0,1,1, 0.894, 10509.656, 452.198, 52927.100 25/11/04,15:46:03,10,06,1, 12.0,1,1, 0.894, 10509.684, 452.233, 52927.084 25/11/04,15:46:03,11,06,1, 12.0,1,1, 0.894, 10509.684, 452.202, 52927.124 25/11/04,15:46:03,12,06,1, 12.0,1,1, 0.894, 10509.692, 452.209, 52927.101 25/11/04,15:46:03,13,06,1, 12.0,1,1, 0.894, 10509.680, 452.204, 52927.144 25/11/04,15:46:03,14,06,1, 12.0,1,1, 0.894, 10509.668, 452.186, 52927.066 25/11/04,15:46:03,15,06,1, 12.0,1,1, 0.894, 10509.671, 452.178, 52927.140 25/11/04,15:46:03,16,06,1, 12.0,1,1, 0.894, 10509.693, 452.197, 52927.050 25/11/04,15:46:03,17,06,1, 12.0,1,1, 0.894, 10509.669, 452.166, 52927.129 25/11/04,15:46:03,18,06,1, 12.0,1,1, 0.894, 10509.669, 452.166, 52927.141 25/11/04,15:46:03,19,06,1, 12.0,1,1, 0.894, 10509.668, 452.208, 52927.118 25/11/04,15:46:04,00,07,1, 12.0,1,1, 0.890, 10509.661, 452.208, 52927.118 25/11/04,15:46:04,01,07,1, 12.0,1,1, 0.890, 10509.672, 452.215, 52927.125 25/11/04,15:46:04,02,07,1, 12.0,1,1, 0.890, 10509.660, 452.209, 52927.058 25/11/04,15:46:04,03,07,1, 12.0,1,1, 0.890, 10509.661, 452.241, 52927.128 25/11/04,15:46:04,04,07,1, 12.0,1,1, 0.890, 10509.662, 452.217, 52927.189 25/11/04,15:46:04,05,07,1, 12.0,1,1, 0.890, 10509.683, 452.262, 52927.157 25/11/04,15:46:04,06,07,1, 12.0,1,1, 0.890, 10509.674, 452.254, 52927.087 25/11/04,15:46:04,07,07,1, 12.0,1,1, 0.890, 10509.668, 452.224, 52927.131 25/11/04,15:46:04,08,07,1, 12.0,1,1, 0.890, 10509.668, 452.238, 52927.170 25/11/04,15:46:04,09,07,1, 12.0,1,1, 0.890, 10509.675, 452.220, 52927.162 25/11/04,15:46:04,10,07,1, 12.0,1,1, 0.890, 10509.670, 452.230, 52927.033 25/11/04,15:46:04,11,07,1, 12.0,1,1, 0.890, 10509.685, 452.224, 52927.099 25/11/04,15:46:04,12,07,1, 12.0,1,1, 0.890, 10509.697, 452.212, 52927.084 25/11/04,15:46:04,13,07,1, 12.0,1,1, 0.890, 10509.680, 452.244, 52927.114 25/11/04,15:46:04,14,07,1, 12.0,1,1, 0.890, 10509.670, 452.229, 52927.156 25/11/04,15:46:04,15,07,1, 12.0,1,1, 0.890, 10509.682, 452.244, 52927.142 25/11/04,15:46:04,16,07,1, 12.0,1,1, 0.890, 10509.691, 452.242, 52927.090 25/11/04,15:46:04,17,07,1, 12.0,1,1, 0.890, 10509.689, 452.236, 52927.078 25/11/04,15:46:04,18,07,1, 12.0,1,1, 0.890, 10509.703, 452.239, 52926.958 25/11/04,15:46:04,19,07,1, 12.0,1,1, 0.890, 10509.672, 452.241, 52927.140 25/11/04,15:46:05,00,07,1, 12.0,1,1, 0.892, 10509.670, 452.241, 52927.140 25/11/04,15:46:05,01,07,1, 12.0,1,1, 0.892, 10509.697, 452.237, 52927.100 25/11/04,15:46:05,02,07,1, 12.0,1,1, 0.892, 10509.656, 452.239, 52927.073 25/11/04,15:46:05,03,07,1, 12.0,1,1, 0.892, 10509.673, 452.237, 52927.090 25/11/04,15:46:05,04,07,1, 12.0,1,1, 0.892, 10509.695, 452.222, 52927.051 25/11/04,15:46:05,05,07,1, 12.0,1,1, 0.892, 10509.677, 452.235, 52927.089 25/11/04,15:46:05,06,07,1, 12.0,1,1, 0.892, 10509.684, 452.233, 52927.112 25/11/04,15:46:05,07,07,1, 12.0,1,1, 0.892, 10509.701, 452.242, 52927.104 25/11/04,15:46:05,08,07,1, 12.0,1,1, 0.892, 10509.675, 452.249, 52927.170 25/11/04,15:46:05,09,07,1, 12.0,1,1, 0.892, 10509.700, 452.241, 52927.123 25/11/04,15:46:05,10,07,1, 12.0,1,1, 0.892, 10509.708, 452.257, 52927.110 25/11/04,15:46:05,11,07,1, 12.0,1,1, 0.892, 10509.706, 452.285, 52927.094 25/11/04,15:46:05,12,07,1, 12.0,1,1, 0.892, 10509.722, 452.282, 52927.156 25/11/04,15:46:05,13,07,1, 12.0,1,1, 0.892, 10509.698, 452.257, 52927.123 25/11/04,15:46:05,14,07,1, 12.0,1,1, 0.892, 10509.705, 452.260, 52927.137 25/11/04,15:46:05,15,07,1, 12.0,1,1, 0.892, 10509.706, 452.231, 52927.114 25/11/04,15:46:05,16,07,1, 12.0,1,1, 0.892, 10509.707, 452.258, 52927.157 25/11/04,15:46:05,17,07,1, 12.0,1,1, 0.892, 10509.692, 452.247, 52927.104 25/11/04,15:46:05,18,07,1, 12.0,1,1, 0.892, 10509.695, 452.241, 52927.137 25/11/04,15:46:05,19,07,1, 12.0,1,1, 0.892, 10509.717, 452.254, 52927.129 25/11/04,15:46:06,00,07,1, 11.9,1,1, 0.892, 10509.712, 452.254, 52927.129 25/11/04,15:46:06,01,07,1, 11.9,1,1, 0.892, 10509.683, 452.259, 52927.152 25/11/04,15:46:06,02,07,1, 11.9,1,1, 0.892, 10509.688, 452.237, 52927.160 25/11/04,15:46:06,03,07,1, 11.9,1,1, 0.892, 10509.653, 452.276, 52927.050 25/11/04,15:46:06,04,07,1, 11.9,1,1, 0.892, 10509.731, 452.281, 52927.190 25/11/04,15:46:06,05,07,1, 11.9,1,1, 0.892, 10509.734, 452.266, 52927.040 25/11/04,15:46:06,06,07,1, 11.9,1,1, 0.892, 10509.723, 452.257, 52927.097 25/11/04,15:46:06,07,07,1, 11.9,1,1, 0.892, 10509.717, 452.282, 52927.127 25/11/04,15:46:06,08,07,1, 11.9,1,1, 0.892, 10509.730, 452.267, 52927.098 25/11/04,15:46:06,09,07,1, 11.9,1,1, 0.892, 10509.701, 452.258, 52927.110 25/11/04,15:46:06,10,07,1, 11.9,1,1, 0.892, 10509.711, 452.249, 52927.067 25/11/04,15:46:06,11,07,1, 11.9,1,1, 0.892, 10509.677, 452.254, 52927.146 25/11/04,15:46:06,12,07,1, 11.9,1,1, 0.892, 10509.716, 452.255, 52927.095 25/11/04,15:46:06,13,07,1, 11.9,1,1, 0.892, 10509.679, 452.231, 52927.137 25/11/04,15:46:06,14,07,1, 11.9,1,1, 0.892, 10509.712, 452.276, 52927.200 25/11/04,15:46:06,15,07,1, 11.9,1,1, 0.892, 10509.695, 452.256, 52927.188 25/11/04,15:46:06,16,07,1, 11.9,1,1, 0.892, 10509.703, 452.300, 52927.171 25/11/04,15:46:06,17,07,1, 11.9,1,1, 0.892, 10509.715, 452.296, 52927.154 25/11/04,15:46:06,18,07,1, 11.9,1,1, 0.892, 10509.725, 452.287, 52927.201 25/11/04,15:46:06,19,07,1, 11.9,1,1, 0.892, 10509.712, 452.261, 52927.169 25/11/04,15:46:07,00,07,1, 11.9,1,1, 0.894, 10509.712, 452.261, 52927.169 25/11/04,15:46:07,01,07,1, 11.9,1,1, 0.894, 10509.727, 452.262, 52927.117 25/11/04,15:46:07,02,07,1, 11.9,1,1, 0.894, 10509.713, 452.243, 52927.125 25/11/04,15:46:07,03,07,1, 11.9,1,1, 0.894, 10509.725, 452.240, 52927.086 25/11/04,15:46:07,04,07,1, 11.9,1,1, 0.894, 10509.727, 452.274, 52927.161 25/11/04,15:46:07,05,07,1, 11.9,1,1, 0.894, 10509.726, 452.260, 52927.126 25/11/04,15:46:07,06,07,1, 11.9,1,1, 0.894, 10509.700, 452.254, 52927.088 25/11/04,15:46:07,07,07,1, 11.9,1,1, 0.894, 10509.709, 452.248, 52927.128 25/11/04,15:46:07,08,07,1, 11.9,1,1, 0.894, 10509.732, 452.262, 52927.057 25/11/04,15:46:07,09,07,1, 11.9,1,1, 0.894, 10509.732, 452.287, 52927.155 25/11/04,15:46:07,10,07,1, 11.9,1,1, 0.894, 10509.709, 452.267, 52927.158 25/11/04,15:46:07,11,07,1, 11.9,1,1, 0.894, 10509.722, 452.257, 52927.125 25/11/04,15:46:07,12,07,1, 11.9,1,1, 0.894, 10509.732, 452.279, 52927.154 25/11/04,15:46:07,13,07,1, 11.9,1,1, 0.894, 10509.727, 452.270, 52927.102 25/11/04,15:46:07,14,07,1, 11.9,1,1, 0.894, 10509.713, 452.273, 52927.160 25/11/04,15:46:07,15,07,1, 11.9,1,1, 0.894, 10509.732, 452.266, 52927.118 25/11/04,15:46:07,16,07,1, 11.9,1,1, 0.894, 10509.730, 452.263, 52927.168 25/11/04,15:46:07,17,07,1, 11.9,1,1, 0.894, 10509.723, 452.281, 52927.191 25/11/04,15:46:07,18,07,1, 11.9,1,1, 0.894, 10509.708, 452.271, 52927.126 25/11/04,15:46:07,19,07,1, 11.9,1,1, 0.894, 10509.708, 452.267, 52927.123 25/11/04,15:46:08,00,07,1, 11.9,1,1, 0.894, 10509.703, 452.267, 52927.123 25/11/04,15:46:08,01,07,1, 11.9,1,1, 0.894, 10509.694, 452.277, 52927.153 25/11/04,15:46:08,02,07,1, 11.9,1,1, 0.894, 10509.705, 452.265, 52927.153 25/11/04,15:46:08,03,07,1, 11.9,1,1, 0.894, 10509.724, 452.279, 52927.119 25/11/04,15:46:08,04,07,1, 11.9,1,1, 0.894, 10509.728, 452.292, 52927.182 25/11/04,15:46:08,05,07,1, 11.9,1,1, 0.894, 10509.694, 452.286, 52926.932 25/11/04,15:46:08,06,07,1, 11.9,1,1, 0.894, 10509.715, 452.279, 52927.246 25/11/04,15:46:08,07,07,1, 11.9,1,1, 0.894, 10509.745, 452.294, 52927.186 25/11/04,15:46:08,08,07,1, 11.9,1,1, 0.894, 10509.719, 452.304, 52927.220 25/11/04,15:46:08,09,07,1, 11.9,1,1, 0.894, 10509.726, 452.303, 52927.151 25/11/04,15:46:08,10,07,1, 11.9,1,1, 0.894, 10509.727, 452.270, 52927.146 25/11/04,15:46:08,11,07,1, 11.9,1,1, 0.894, 10509.736, 452.269, 52927.116 25/11/04,15:46:08,12,07,1, 11.9,1,1, 0.894, 10509.708, 452.267, 52927.116 25/11/04,15:46:08,13,07,1, 11.9,1,1, 0.894, 10509.728, 452.280, 52927.166 25/11/04,15:46:08,14,07,1, 11.9,1,1, 0.894, 10509.721, 452.288, 52927.171 25/11/04,15:46:08,15,07,1, 11.9,1,1, 0.894, 10509.710, 452.278, 52927.067 25/11/04,15:46:08,16,07,1, 11.9,1,1, 0.894, 10509.720, 452.291, 52927.161 25/11/04,15:46:08,17,07,1, 11.9,1,1, 0.894, 10509.732, 452.272, 52927.170 25/11/04,15:46:08,18,07,1, 11.9,1,1, 0.894, 10509.727, 452.279, 52927.070 25/11/04,15:46:08,19,07,1, 11.9,1,1, 0.894, 10509.710, 452.292, 52927.191 25/11/04,15:46:09,00,07,1, 11.9,1,1, 0.895, 10509.703, 452.292, 52927.191 25/11/04,15:46:09,01,07,1, 11.9,1,1, 0.895, 10509.775, 452.297, 52927.122 25/11/04,15:46:09,02,07,1, 11.9,1,1, 0.895, 10509.731, 452.292, 52927.087 25/11/04,15:46:09,03,07,1, 11.9,1,1, 0.895, 10509.763, 452.306, 52927.107 25/11/04,15:46:09,04,07,1, 11.9,1,1, 0.895, 10509.738, 452.297, 52927.110 25/11/04,15:46:09,05,07,1, 11.9,1,1, 0.895, 10509.729, 452.312, 52927.166 25/11/04,15:46:09,06,07,1, 11.9,1,1, 0.895, 10509.746, 452.275, 52927.118 25/11/04,15:46:09,07,07,1, 11.9,1,1, 0.895, 10509.752, 452.288, 52927.144 25/11/04,15:46:09,08,07,1, 11.9,1,1, 0.895, 10509.745, 452.277, 52927.141 25/11/04,15:46:09,09,07,1, 11.9,1,1, 0.895, 10509.751, 452.283, 52927.096 25/11/04,15:46:09,10,07,1, 11.9,1,1, 0.895, 10509.738, 452.257, 52927.168 25/11/04,15:46:09,11,07,1, 11.9,1,1, 0.895, 10509.747, 452.257, 52927.082 25/11/04,15:46:09,12,07,1, 11.9,1,1, 0.895, 10509.745, 452.267, 52927.176 25/11/04,15:46:09,13,07,1, 11.9,1,1, 0.895, 10509.749, 452.302, 52927.173 25/11/04,15:46:09,14,07,1, 11.9,1,1, 0.895, 10509.749, 452.296, 52927.129 25/11/04,15:46:09,15,07,1, 11.9,1,1, 0.895, 10509.745, 452.317, 52927.154 25/11/04,15:46:09,16,07,1, 11.9,1,1, 0.895, 10509.766, 452.292, 52927.127 25/11/04,15:46:09,17,07,1, 11.9,1,1, 0.895, 10509.751, 452.309, 52927.171 25/11/04,15:46:09,18,07,1, 11.9,1,1, 0.895, 10509.761, 452.294, 52927.134 25/11/04,15:46:09,19,07,1, 11.9,1,1, 0.895, 10509.752, 452.325, 52927.191 25/11/04,15:46:10,00,07,1, 11.9,1,1, 0.897, 10509.745, 452.325, 52927.191 25/11/04,15:46:10,01,07,1, 11.9,1,1, 0.897, 10509.774, 452.312, 52927.228 25/11/04,15:46:10,02,07,1, 11.9,1,1, 0.897, 10509.751, 452.278, 52927.078 25/11/04,15:46:10,03,07,1, 11.9,1,1, 0.897, 10509.743, 452.305, 52927.126 25/11/04,15:46:10,04,07,1, 11.9,1,1, 0.897, 10509.749, 452.306, 52927.228 25/11/04,15:46:10,05,07,1, 11.9,1,1, 0.897, 10509.760, 452.267, 52927.193 25/11/04,15:46:10,06,07,1, 11.9,1,1, 0.897, 10509.761, 452.283, 52927.121 25/11/04,15:46:10,07,07,1, 11.9,1,1, 0.897, 10509.745, 452.285, 52927.118 25/11/04,15:46:10,08,07,1, 11.9,1,1, 0.897, 10509.756, 452.301, 52927.219 25/11/04,15:46:10,09,07,1, 11.9,1,1, 0.897, 10509.768, 452.284, 52927.114 25/11/04,15:46:10,10,07,1, 11.9,1,1, 0.897, 10509.754, 452.316, 52927.162 25/11/04,15:46:10,11,07,1, 11.9,1,1, 0.897, 10509.752, 452.318, 52927.166 25/11/04,15:46:10,12,07,1, 11.9,1,1, 0.897, 10509.763, 452.323, 52927.101 25/11/04,15:46:10,13,07,1, 11.9,1,1, 0.897, 10509.728, 452.321, 52927.169 25/11/04,15:46:10,14,07,1, 11.9,1,1, 0.897, 10509.776, 452.325, 52927.109 25/11/04,15:46:10,15,07,1, 11.9,1,1, 0.897, 10509.752, 452.317, 52927.129 25/11/04,15:46:10,16,07,1, 11.9,1,1, 0.897, 10509.754, 452.315, 52927.149 25/11/04,15:46:10,17,07,1, 11.9,1,1, 0.897, 10509.752, 452.310, 52927.124 25/11/04,15:46:10,18,07,1, 11.9,1,1, 0.897, 10509.760, 452.278, 52927.136 25/11/04,15:46:10,19,07,1, 11.9,1,1, 0.897, 10509.760, 452.323, 52927.172 25/11/04,15:46:11,00,07,1, 11.9,1,1, 0.898, 10509.753, 452.323, 52927.172 25/11/04,15:46:11,01,07,1, 11.9,1,1, 0.898, 10509.770, 452.303, 52927.147 25/11/04,15:46:11,02,07,1, 11.9,1,1, 0.898, 10509.765, 452.266, 52927.071 25/11/04,15:46:11,03,07,1, 11.9,1,1, 0.898, 10509.740, 452.305, 52927.191 25/11/04,15:46:11,04,07,1, 11.9,1,1, 0.898, 10509.783, 452.311, 52927.202 25/11/04,15:46:11,05,07,1, 11.9,1,1, 0.898, 10509.763, 452.302, 52927.184 25/11/04,15:46:11,06,07,1, 11.9,1,1, 0.898, 10509.752, 452.310, 52927.184 25/11/04,15:46:11,07,07,1, 11.9,1,1, 0.898, 10509.761, 452.299, 52927.191 25/11/04,15:46:11,08,07,1, 11.9,1,1, 0.898, 10509.770, 452.337, 52927.206 25/11/04,15:46:11,09,07,1, 11.9,1,1, 0.898, 10509.784, 452.306, 52927.158 25/11/04,15:46:11,10,07,1, 11.9,1,1, 0.898, 10509.764, 452.327, 52927.103 25/11/04,15:46:11,11,07,1, 11.9,1,1, 0.898, 10509.766, 452.334, 52927.238 25/11/04,15:46:11,12,07,1, 11.9,1,1, 0.898, 10509.748, 452.336, 52927.135 25/11/04,15:46:11,13,07,1, 11.9,1,1, 0.898, 10509.760, 452.306, 52927.197 25/11/04,15:46:11,14,07,1, 11.9,1,1, 0.898, 10509.757, 452.321, 52927.151 25/11/04,15:46:11,15,07,1, 11.9,1,1, 0.898, 10509.779, 452.315, 52927.130 25/11/04,15:46:11,16,07,1, 11.9,1,1, 0.898, 10509.799, 452.307, 52927.127 25/11/04,15:46:11,17,07,1, 11.9,1,1, 0.898, 10509.764, 452.287, 52927.125 25/11/04,15:46:11,18,07,1, 11.9,1,1, 0.898, 10509.785, 452.316, 52927.120 25/11/04,15:46:11,19,07,1, 11.9,1,1, 0.898, 10509.775, 452.316, 52927.177 25/11/04,15:46:12,00,07,1, 12.0,1,1, 0.900, 10509.770, 452.316, 52927.177 25/11/04,15:46:12,01,07,1, 12.0,1,1, 0.900, 10509.791, 452.296, 52927.157 25/11/04,15:46:12,02,07,1, 12.0,1,1, 0.900, 10509.776, 452.325, 52927.142 25/11/04,15:46:12,03,07,1, 12.0,1,1, 0.900, 10509.778, 452.339, 52927.198 25/11/04,15:46:12,04,07,1, 12.0,1,1, 0.900, 10509.765, 452.366, 52927.179 25/11/04,15:46:12,05,07,1, 12.0,1,1, 0.900, 10509.786, 452.336, 52927.165 25/11/04,15:46:12,06,07,1, 12.0,1,1, 0.900, 10509.804, 452.345, 52927.203 25/11/04,15:46:12,07,07,1, 12.0,1,1, 0.900, 10509.778, 452.353, 52927.231 25/11/04,15:46:12,08,07,1, 12.0,1,1, 0.900, 10509.782, 452.360, 52927.118 25/11/04,15:46:12,09,07,1, 12.0,1,1, 0.900, 10509.771, 452.358, 52927.197 25/11/04,15:46:12,10,07,1, 12.0,1,1, 0.900, 10509.782, 452.356, 52927.159 25/11/04,15:46:12,11,07,1, 12.0,1,1, 0.900, 10509.783, 452.342, 52927.127 25/11/04,15:46:12,12,07,1, 12.0,1,1, 0.900, 10509.773, 452.351, 52927.216 25/11/04,15:46:12,13,07,1, 12.0,1,1, 0.900, 10509.760, 452.342, 52927.095 25/11/04,15:46:12,14,07,1, 12.0,1,1, 0.900, 10509.821, 452.331, 52926.991 25/11/04,15:46:12,15,07,1, 12.0,1,1, 0.900, 10509.763, 452.332, 52927.098 25/11/04,15:46:12,16,07,1, 12.0,1,1, 0.900, 10509.801, 452.329, 52927.164 25/11/04,15:46:12,17,07,1, 12.0,1,1, 0.900, 10509.807, 452.338, 52927.124 25/11/04,15:46:12,18,07,1, 12.0,1,1, 0.900, 10509.777, 452.363, 52927.222 25/11/04,15:46:12,19,07,1, 12.0,1,1, 0.900, 10509.790, 452.368, 52927.139 25/11/04,15:46:13,00,07,1, 12.0,1,1, 0.897, 10509.787, 452.368, 52927.139 25/11/04,15:46:13,01,07,1, 12.0,1,1, 0.897, 10509.780, 452.370, 52927.142 25/11/04,15:46:13,02,07,1, 12.0,1,1, 0.897, 10509.796, 452.365, 52927.177 25/11/04,15:46:13,03,07,1, 12.0,1,1, 0.897, 10509.791, 452.338, 52927.156 25/11/04,15:46:13,04,07,1, 12.0,1,1, 0.897, 10509.796, 452.369, 52927.162 25/11/04,15:46:13,05,07,1, 12.0,1,1, 0.897, 10509.787, 452.356, 52927.190 25/11/04,15:46:13,06,07,1, 12.0,1,1, 0.897, 10509.773, 452.367, 52927.181 25/11/04,15:46:13,07,07,1, 12.0,1,1, 0.897, 10509.776, 452.366, 52927.152 25/11/04,15:46:13,08,07,1, 12.0,1,1, 0.897, 10509.768, 452.336, 52927.092 25/11/04,15:46:13,09,07,1, 12.0,1,1, 0.897, 10509.792, 452.338, 52927.129 25/11/04,15:46:13,10,07,1, 12.0,1,1, 0.897, 10509.769, 452.357, 52927.194 25/11/04,15:46:13,11,07,1, 12.0,1,1, 0.897, 10509.770, 452.337, 52927.179 25/11/04,15:46:13,12,07,1, 12.0,1,1, 0.897, 10509.785, 452.344, 52927.154 25/11/04,15:46:13,13,07,1, 12.0,1,1, 0.897, 10509.788, 452.324, 52927.138 25/11/04,15:46:13,14,07,1, 12.0,1,1, 0.897, 10509.785, 452.345, 52927.206 25/11/04,15:46:13,15,07,1, 12.0,1,1, 0.897, 10509.797, 452.348, 52927.215 25/11/04,15:46:13,16,07,1, 12.0,1,1, 0.897, 10509.781, 452.362, 52927.153 25/11/04,15:46:13,17,07,1, 12.0,1,1, 0.897, 10509.789, 452.363, 52927.248 25/11/04,15:46:13,18,07,1, 12.0,1,1, 0.897, 10509.796, 452.363, 52927.145 25/11/04,15:46:13,19,07,1, 12.0,1,1, 0.897, 10509.796, 452.386, 52927.178 25/11/04,15:46:14,00,07,1, 11.9,1,1, 0.893, 10509.795, 452.386, 52927.178 25/11/04,15:46:14,01,07,1, 11.9,1,1, 0.893, 10509.788, 452.394, 52927.198 25/11/04,15:46:14,02,07,1, 11.9,1,1, 0.893, 10509.817, 452.401, 52927.208 25/11/04,15:46:14,03,07,1, 11.9,1,1, 0.893, 10509.810, 452.380, 52927.154 25/11/04,15:46:14,04,07,1, 11.9,1,1, 0.893, 10509.789, 452.373, 52927.110 25/11/04,15:46:14,05,07,1, 11.9,1,1, 0.893, 10509.781, 452.370, 52927.193 25/11/04,15:46:14,06,07,1, 11.9,1,1, 0.893, 10509.803, 452.394, 52927.172 25/11/04,15:46:14,07,07,1, 11.9,1,1, 0.893, 10509.773, 452.368, 52927.227 25/11/04,15:46:14,08,07,1, 11.9,1,1, 0.893, 10509.769, 452.358, 52927.133 25/11/04,15:46:14,09,07,1, 11.9,1,1, 0.893, 10509.772, 452.347, 52927.114 25/11/04,15:46:14,10,07,1, 11.9,1,1, 0.893, 10509.796, 452.375, 52927.114 25/11/04,15:46:14,11,07,1, 11.9,1,1, 0.893, 10509.799, 452.386, 52927.185 25/11/04,15:46:14,12,07,1, 11.9,1,1, 0.893, 10509.780, 452.375, 52927.111 25/11/04,15:46:14,13,07,1, 11.9,1,1, 0.893, 10509.780, 452.353, 52927.085 25/11/04,15:46:14,14,07,1, 11.9,1,1, 0.893, 10509.795, 452.378, 52927.110 25/11/04,15:46:14,15,07,1, 11.9,1,1, 0.893, 10509.776, 452.392, 52927.210 25/11/04,15:46:14,16,07,1, 11.9,1,1, 0.893, 10509.783, 452.388, 52927.144 25/11/04,15:46:14,17,07,1, 11.9,1,1, 0.893, 10509.790, 452.408, 52927.161 25/11/04,15:46:14,18,07,1, 11.9,1,1, 0.893, 10509.796, 452.407, 52927.212 25/11/04,15:46:14,19,07,1, 11.9,1,1, 0.893, 10509.797, 452.408, 52927.162 25/11/04,15:46:15,00,07,1, 11.9,1,1, 0.901, 10509.795, 452.408, 52927.162 25/11/04,15:46:15,01,07,1, 11.9,1,1, 0.901, 10509.809, 452.441, 52927.257 25/11/04,15:46:15,02,07,1, 11.9,1,1, 0.901, 10509.793, 452.428, 52927.139 25/11/04,15:46:15,03,07,1, 11.9,1,1, 0.901, 10509.802, 452.422, 52927.245 25/11/04,15:46:15,04,07,1, 11.9,1,1, 0.901, 10509.792, 452.431, 52927.218 25/11/04,15:46:15,05,07,1, 11.9,1,1, 0.901, 10509.773, 452.398, 52927.131 25/11/04,15:46:15,06,07,1, 11.9,1,1, 0.901, 10509.801, 452.403, 52927.187 25/11/04,15:46:15,07,07,1, 11.9,1,1, 0.901, 10509.782, 452.400, 52927.140 25/11/04,15:46:15,08,07,1, 11.9,1,1, 0.901, 10509.810, 452.419, 52927.199 25/11/04,15:46:15,09,07,1, 11.9,1,1, 0.901, 10509.799, 452.399, 52927.101 25/11/04,15:46:15,10,07,1, 11.9,1,1, 0.901, 10509.782, 452.401, 52927.131 25/11/04,15:46:15,11,07,1, 11.9,1,1, 0.901, 10509.796, 452.415, 52927.182 25/11/04,15:46:15,12,07,1, 11.9,1,1, 0.901, 10509.767, 452.404, 52927.116 25/11/04,15:46:15,13,07,1, 11.9,1,1, 0.901, 10509.784, 452.430, 52927.201 25/11/04,15:46:15,14,07,1, 11.9,1,1, 0.901, 10509.790, 452.423, 52927.177 25/11/04,15:46:15,15,07,1, 11.9,1,1, 0.901, 10509.800, 452.427, 52927.233 25/11/04,15:46:15,16,07,1, 11.9,1,1, 0.901, 10509.791, 452.409, 52927.125 25/11/04,15:46:15,17,07,1, 11.9,1,1, 0.901, 10509.810, 452.411, 52927.121 25/11/04,15:46:15,18,07,1, 11.9,1,1, 0.901, 10509.778, 452.430, 52927.191 25/11/04,15:46:15,19,07,1, 11.9,1,1, 0.901, 10509.791, 452.417, 52927.146 25/11/04,15:46:16,00,07,1, 11.9,1,1, 0.901, 10509.787, 452.417, 52927.146 25/11/04,15:46:16,01,07,1, 11.9,1,1, 0.901, 10509.810, 452.440, 52927.213 25/11/04,15:46:16,02,07,1, 11.9,1,1, 0.901, 10509.808, 452.433, 52927.236 25/11/04,15:46:16,03,07,1, 11.9,1,1, 0.901, 10509.804, 452.428, 52927.169 25/11/04,15:46:16,04,07,1, 11.9,1,1, 0.901, 10509.802, 452.420, 52927.169 25/11/04,15:46:16,05,07,1, 11.9,1,1, 0.901, 10509.806, 452.412, 52927.169 25/11/04,15:46:16,06,07,1, 11.9,1,1, 0.901, 10509.774, 452.433, 52927.120 25/11/04,15:46:16,07,07,1, 11.9,1,1, 0.901, 10509.814, 452.448, 52927.170 25/11/04,15:46:16,08,07,1, 11.9,1,1, 0.901, 10509.801, 452.409, 52927.167 25/11/04,15:46:16,09,07,1, 11.9,1,1, 0.901, 10509.795, 452.414, 52927.126 25/11/04,15:46:16,10,07,1, 11.9,1,1, 0.901, 10509.787, 452.401, 52927.097 25/11/04,15:46:16,11,07,1, 11.9,1,1, 0.901, 10509.770, 452.413, 52927.132 25/11/04,15:46:16,12,07,1, 11.9,1,1, 0.901, 10509.769, 452.430, 52927.192 25/11/04,15:46:16,13,07,1, 11.9,1,1, 0.901, 10509.779, 452.443, 52927.161 25/11/04,15:46:16,14,07,1, 11.9,1,1, 0.901, 10509.806, 452.446, 52927.223 25/11/04,15:46:16,15,07,1, 11.9,1,1, 0.901, 10509.801, 452.453, 52927.178 25/11/04,15:46:16,16,07,1, 11.9,1,1, 0.901, 10509.801, 452.490, 52927.267 25/11/04,15:46:16,17,07,1, 11.9,1,1, 0.901, 10509.792, 452.462, 52927.241 25/11/04,15:46:16,18,07,1, 11.9,1,1, 0.901, 10509.816, 452.466, 52927.206 25/11/04,15:46:16,19,07,1, 11.9,1,1, 0.901, 10509.787, 452.477, 52927.224 25/11/04,15:46:17,00,07,1, 12.0,1,1, 0.899, 10509.778, 452.477, 52927.224 25/11/04,15:46:17,01,07,1, 12.0,1,1, 0.899, 10509.800, 452.461, 52927.187 25/11/04,15:46:17,02,07,1, 12.0,1,1, 0.899, 10509.793, 452.485, 52927.170 25/11/04,15:46:17,03,07,1, 12.0,1,1, 0.899, 10509.785, 452.464, 52927.170 25/11/04,15:46:17,04,07,1, 12.0,1,1, 0.899, 10509.789, 452.454, 52927.153 25/11/04,15:46:17,05,07,1, 12.0,1,1, 0.899, 10509.787, 452.460, 52927.166 25/11/04,15:46:17,06,07,1, 12.0,1,1, 0.899, 10509.788, 452.463, 52927.227 25/11/04,15:46:17,07,07,1, 12.0,1,1, 0.899, 10509.803, 452.462, 52927.194 25/11/04,15:46:17,08,07,1, 12.0,1,1, 0.899, 10509.788, 452.461, 52927.235 25/11/04,15:46:17,09,07,1, 12.0,1,1, 0.899, 10509.815, 452.473, 52927.145 25/11/04,15:46:17,10,07,1, 12.0,1,1, 0.899, 10509.796, 452.474, 52927.152 25/11/04,15:46:17,11,07,1, 12.0,1,1, 0.899, 10509.809, 452.468, 52927.200 25/11/04,15:46:17,12,07,1, 12.0,1,1, 0.899, 10509.799, 452.472, 52927.147 25/11/04,15:46:17,13,07,1, 12.0,1,1, 0.899, 10509.800, 452.481, 52927.168 25/11/04,15:46:17,14,07,1, 12.0,1,1, 0.899, 10509.793, 452.466, 52927.246 25/11/04,15:46:17,15,07,1, 12.0,1,1, 0.899, 10509.810, 452.454, 52927.178 25/11/04,15:46:17,16,07,1, 12.0,1,1, 0.899, 10509.806, 452.494, 52927.230 25/11/04,15:46:17,17,07,1, 12.0,1,1, 0.899, 10509.806, 452.478, 52927.299 25/11/04,15:46:17,18,07,1, 12.0,1,1, 0.899, 10509.794, 452.481, 52927.212 25/11/04,15:46:17,19,07,1, 12.0,1,1, 0.899, 10509.792, 452.487, 52927.176 25/11/04,15:46:18,00,08,1, 11.9,1,1, 0.896, 10509.787, 452.487, 52927.176 25/11/04,15:46:18,01,08,1, 11.9,1,1, 0.896, 10509.780, 452.518, 52927.253 25/11/04,15:46:18,02,08,1, 11.9,1,1, 0.896, 10509.776, 452.462, 52927.192 25/11/04,15:46:18,03,08,1, 11.9,1,1, 0.896, 10509.790, 452.470, 52927.254 25/11/04,15:46:18,04,08,1, 11.9,1,1, 0.896, 10509.767, 452.485, 52927.274 25/11/04,15:46:18,05,08,1, 11.9,1,1, 0.896, 10509.795, 452.462, 52927.209 25/11/04,15:46:18,06,08,1, 11.9,1,1, 0.896, 10509.788, 452.449, 52927.187 25/11/04,15:46:18,07,08,1, 11.9,1,1, 0.896, 10509.808, 452.483, 52927.263 25/11/04,15:46:18,08,08,1, 11.9,1,1, 0.896, 10509.787, 452.484, 52927.216 25/11/04,15:46:18,09,08,1, 11.9,1,1, 0.896, 10509.776, 452.464, 52927.211 25/11/04,15:46:18,10,08,1, 11.9,1,1, 0.896, 10509.793, 452.465, 52927.252 25/11/04,15:46:18,11,08,1, 11.9,1,1, 0.896, 10509.803, 452.437, 52927.172 25/11/04,15:46:18,12,08,1, 11.9,1,1, 0.896, 10509.780, 452.447, 52927.233 25/11/04,15:46:18,13,08,1, 11.9,1,1, 0.896, 10509.815, 452.477, 52927.250 25/11/04,15:46:18,14,08,1, 11.9,1,1, 0.896, 10509.801, 452.485, 52927.225 25/11/04,15:46:18,15,08,1, 11.9,1,1, 0.896, 10509.799, 452.491, 52927.217 25/11/04,15:46:18,16,08,1, 11.9,1,1, 0.896, 10509.807, 452.509, 52927.215 25/11/04,15:46:18,17,08,1, 11.9,1,1, 0.896, 10509.780, 452.520, 52927.310 25/11/04,15:46:18,18,08,1, 11.9,1,1, 0.896, 10509.807, 452.489, 52927.172 25/11/04,15:46:18,19,08,1, 11.9,1,1, 0.896, 10509.783, 452.487, 52927.268 25/11/04,15:46:19,00,07,1, 12.0,1,1, 0.901, 10509.778, 452.487, 52927.268 25/11/04,15:46:19,01,07,1, 12.0,1,1, 0.901, 10509.781, 452.521, 52927.222 25/11/04,15:46:19,02,07,1, 12.0,1,1, 0.901, 10509.783, 452.510, 52927.292 25/11/04,15:46:19,03,07,1, 12.0,1,1, 0.901, 10509.770, 452.494, 52927.178 25/11/04,15:46:19,04,07,1, 12.0,1,1, 0.901, 10509.809, 452.491, 52927.190 25/11/04,15:46:19,05,07,1, 12.0,1,1, 0.901, 10509.787, 452.493, 52927.192 25/11/04,15:46:19,06,07,1, 12.0,1,1, 0.901, 10509.773, 452.515, 52927.258 25/11/04,15:46:19,07,07,1, 12.0,1,1, 0.901, 10509.772, 452.500, 52927.255 25/11/04,15:46:19,08,07,1, 12.0,1,1, 0.901, 10509.782, 452.476, 52927.263 25/11/04,15:46:19,09,07,1, 12.0,1,1, 0.901, 10509.796, 452.489, 52927.170 25/11/04,15:46:19,10,07,1, 12.0,1,1, 0.901, 10509.805, 452.486, 52927.255 25/11/04,15:46:19,11,07,1, 12.0,1,1, 0.901, 10509.785, 452.487, 52927.217 25/11/04,15:46:19,12,07,1, 12.0,1,1, 0.901, 10509.785, 452.473, 52927.132 25/11/04,15:46:19,13,07,1, 12.0,1,1, 0.901, 10509.778, 452.494, 52927.166 25/11/04,15:46:19,14,07,1, 12.0,1,1, 0.901, 10509.775, 452.486, 52927.153 25/11/04,15:46:19,15,07,1, 12.0,1,1, 0.901, 10509.812, 452.484, 52927.145 25/11/04,15:46:19,16,07,1, 12.0,1,1, 0.901, 10509.792, 452.494, 52927.266 25/11/04,15:46:19,17,07,1, 12.0,1,1, 0.901, 10509.771, 452.491, 52927.277 25/11/04,15:46:19,18,07,1, 12.0,1,1, 0.901, 10509.790, 452.497, 52927.179 25/11/04,15:46:19,19,07,1, 12.0,1,1, 0.901, 10509.811, 452.506, 52927.298 25/11/04,15:46:20,00,07,1, 11.9,1,1, 0.896, 10509.803, 452.506, 52927.298 25/11/04,15:46:20,01,07,1, 11.9,1,1, 0.896, 10509.803, 452.520, 52927.289 25/11/04,15:46:20,02,07,1, 11.9,1,1, 0.896, 10509.790, 452.508, 52927.255 25/11/04,15:46:20,03,07,1, 11.9,1,1, 0.896, 10509.801, 452.513, 52927.354 25/11/04,15:46:20,04,07,1, 11.9,1,1, 0.896, 10509.809, 452.496, 52927.264 25/11/04,15:46:20,05,07,1, 11.9,1,1, 0.896, 10509.803, 452.505, 52927.157 25/11/04,15:46:20,06,07,1, 11.9,1,1, 0.896, 10509.805, 452.501, 52927.193 25/11/04,15:46:20,07,07,1, 11.9,1,1, 0.896, 10509.817, 452.472, 52927.253 25/11/04,15:46:20,08,07,1, 11.9,1,1, 0.896, 10509.791, 452.470, 52927.224 25/11/04,15:46:20,09,07,1, 11.9,1,1, 0.896, 10509.784, 452.471, 52927.159 25/11/04,15:46:20,10,07,1, 11.9,1,1, 0.896, 10509.793, 452.479, 52927.198 25/11/04,15:46:20,11,07,1, 11.9,1,1, 0.896, 10509.807, 452.479, 52927.226 25/11/04,15:46:20,12,07,1, 11.9,1,1, 0.896, 10509.792, 452.454, 52927.284 25/11/04,15:46:20,13,07,1, 11.9,1,1, 0.896, 10509.810, 452.462, 52927.247 25/11/04,15:46:20,14,07,1, 11.9,1,1, 0.896, 10509.809, 452.499, 52927.452 25/11/04,15:46:20,15,07,1, 11.9,1,1, 0.896, 10509.810, 452.494, 52927.233 25/11/04,15:46:20,16,07,1, 11.9,1,1, 0.896, 10509.823, 452.463, 52927.239 25/11/04,15:46:20,17,07,1, 11.9,1,1, 0.896, 10509.808, 452.459, 52927.158 25/11/04,15:46:20,18,07,1, 11.9,1,1, 0.896, 10509.795, 452.486, 52927.254 25/11/04,15:46:20,19,07,1, 11.9,1,1, 0.896, 10509.814, 452.478, 52927.200 25/11/04,15:46:21,00,07,1, 11.9,1,1, 0.895, 10509.812, 452.478, 52927.200 25/11/04,15:46:21,01,07,1, 11.9,1,1, 0.895, 10509.804, 452.485, 52927.181 25/11/04,15:46:21,02,07,1, 11.9,1,1, 0.895, 10509.827, 452.491, 52927.280 25/11/04,15:46:21,03,07,1, 11.9,1,1, 0.895, 10509.822, 452.496, 52927.209 25/11/04,15:46:21,04,07,1, 11.9,1,1, 0.895, 10509.794, 452.500, 52927.267 25/11/04,15:46:21,05,07,1, 11.9,1,1, 0.895, 10509.812, 452.497, 52927.278 25/11/04,15:46:21,06,07,1, 11.9,1,1, 0.895, 10509.791, 452.472, 52927.191 25/11/04,15:46:21,07,07,1, 11.9,1,1, 0.895, 10509.795, 452.487, 52927.227 25/11/04,15:46:21,08,07,1, 11.9,1,1, 0.895, 10509.811, 452.510, 52927.256 25/11/04,15:46:21,09,07,1, 11.9,1,1, 0.895, 10509.798, 452.479, 52927.222 25/11/04,15:46:21,10,07,1, 11.9,1,1, 0.895, 10509.810, 452.480, 52927.215 25/11/04,15:46:21,11,07,1, 11.9,1,1, 0.895, 10509.793, 452.492, 52927.210 25/11/04,15:46:21,12,07,1, 11.9,1,1, 0.895, 10509.802, 452.483, 52927.197 25/11/04,15:46:21,13,07,1, 11.9,1,1, 0.895, 10509.823, 452.461, 52927.148 25/11/04,15:46:21,14,07,1, 11.9,1,1, 0.895, 10509.803, 452.474, 52927.252 25/11/04,15:46:21,15,07,1, 11.9,1,1, 0.895, 10509.808, 452.464, 52927.249 25/11/04,15:46:21,16,07,1, 11.9,1,1, 0.895, 10509.804, 452.486, 52927.191 25/11/04,15:46:21,17,07,1, 11.9,1,1, 0.895, 10509.803, 452.463, 52927.222 25/11/04,15:46:21,18,07,1, 11.9,1,1, 0.895, 10509.821, 452.455, 52927.239 25/11/04,15:46:21,19,07,1, 11.9,1,1, 0.895, 10509.781, 452.495, 52927.261 25/11/04,15:46:22,00,09,1, 12.0,1,1, 0.898, 10509.778, 452.495, 52927.261 25/11/04,15:46:22,01,09,1, 12.0,1,1, 0.898, 10509.789, 452.494, 52927.213 25/11/04,15:46:22,02,09,1, 12.0,1,1, 0.898, 10509.800, 452.511, 52927.262 25/11/04,15:46:22,03,09,1, 12.0,1,1, 0.898, 10509.802, 452.468, 52927.231 25/11/04,15:46:22,04,09,1, 12.0,1,1, 0.898, 10509.812, 452.490, 52927.240 25/11/04,15:46:22,05,09,1, 12.0,1,1, 0.898, 10509.812, 452.509, 52927.185 25/11/04,15:46:22,06,09,1, 12.0,1,1, 0.898, 10509.803, 452.502, 52927.331 25/11/04,15:46:22,07,09,1, 12.0,1,1, 0.898, 10509.811, 452.507, 52927.279 25/11/04,15:46:22,08,09,1, 12.0,1,1, 0.898, 10509.838, 452.502, 52927.209 25/11/04,15:46:22,09,09,1, 12.0,1,1, 0.898, 10509.819, 452.527, 52927.273 25/11/04,15:46:22,10,09,1, 12.0,1,1, 0.898, 10509.843, 452.511, 52927.247 25/11/04,15:46:22,11,09,1, 12.0,1,1, 0.898, 10509.854, 452.502, 52927.228 25/11/04,15:46:22,12,09,1, 12.0,1,1, 0.898, 10509.811, 452.535, 52927.257 25/11/04,15:46:22,13,09,1, 12.0,1,1, 0.898, 10509.846, 452.515, 52927.221 25/11/04,15:46:22,14,09,1, 12.0,1,1, 0.898, 10509.803, 452.523, 52927.236 25/11/04,15:46:22,15,09,1, 12.0,1,1, 0.898, 10509.805, 452.532, 52927.179 25/11/04,15:46:22,16,09,1, 12.0,1,1, 0.898, 10509.822, 452.506, 52927.218 25/11/04,15:46:22,17,09,1, 12.0,1,1, 0.898, 10509.843, 452.515, 52927.199 25/11/04,15:46:22,18,09,1, 12.0,1,1, 0.898, 10509.826, 452.516, 52927.282 25/11/04,15:46:22,19,09,1, 12.0,1,1, 0.898, 10509.848, 452.516, 52927.303 25/11/04,15:46:23,00,09,1, 11.9,1,1, 0.901, 10509.845, 452.516, 52927.303 25/11/04,15:46:23,01,09,1, 11.9,1,1, 0.901, 10509.825, 452.513, 52927.250 25/11/04,15:46:23,02,09,1, 11.9,1,1, 0.901, 10509.827, 452.512, 52927.220 25/11/04,15:46:23,03,09,1, 11.9,1,1, 0.901, 10509.830, 452.506, 52927.197 25/11/04,15:46:23,04,09,1, 11.9,1,1, 0.901, 10509.842, 452.508, 52927.208 25/11/04,15:46:23,05,09,1, 11.9,1,1, 0.901, 10509.821, 452.555, 52927.226 25/11/04,15:46:23,06,09,1, 11.9,1,1, 0.901, 10509.862, 452.535, 52927.232 25/11/04,15:46:23,07,09,1, 11.9,1,1, 0.901, 10509.853, 452.529, 52927.298 25/11/04,15:46:23,08,09,1, 11.9,1,1, 0.901, 10509.833, 452.513, 52927.183 25/11/04,15:46:23,09,09,1, 11.9,1,1, 0.901, 10509.844, 452.567, 52927.302 25/11/04,15:46:23,10,09,1, 11.9,1,1, 0.901, 10509.849, 452.551, 52927.234 25/11/04,15:46:23,11,09,1, 11.9,1,1, 0.901, 10509.859, 452.529, 52927.233 25/11/04,15:46:23,12,09,1, 11.9,1,1, 0.901, 10509.853, 452.542, 52927.291 25/11/04,15:46:23,13,09,1, 11.9,1,1, 0.901, 10509.874, 452.549, 52927.316 25/11/04,15:46:23,14,09,1, 11.9,1,1, 0.901, 10509.833, 452.554, 52927.287 25/11/04,15:46:23,15,09,1, 11.9,1,1, 0.901, 10509.876, 452.568, 52927.337 25/11/04,15:46:23,16,09,1, 11.9,1,1, 0.901, 10509.863, 452.561, 52927.272 25/11/04,15:46:23,17,09,1, 11.9,1,1, 0.901, 10509.868, 452.575, 52927.299 25/11/04,15:46:23,18,09,1, 11.9,1,1, 0.901, 10509.882, 452.571, 52927.317 25/11/04,15:46:23,19,09,1, 11.9,1,1, 0.901, 10509.886, 452.544, 52927.297 25/11/04,15:46:24,00,09,1, 11.9,1,1, 0.897, 10509.878, 452.544, 52927.297 25/11/04,15:46:24,01,09,1, 11.9,1,1, 0.897, 10509.877, 452.555, 52927.229 25/11/04,15:46:24,02,09,1, 11.9,1,1, 0.897, 10509.863, 452.556, 52927.253 25/11/04,15:46:24,03,09,1, 11.9,1,1, 0.897, 10509.868, 452.541, 52927.292 25/11/04,15:46:24,04,09,1, 11.9,1,1, 0.897, 10509.886, 452.533, 52927.207 25/11/04,15:46:24,05,09,1, 11.9,1,1, 0.897, 10509.893, 452.534, 52927.329 25/11/04,15:46:24,06,09,1, 11.9,1,1, 0.897, 10509.869, 452.539, 52927.206 25/11/04,15:46:24,07,09,1, 11.9,1,1, 0.897, 10509.889, 452.565, 52927.227 25/11/04,15:46:24,08,09,1, 11.9,1,1, 0.897, 10509.884, 452.556, 52927.240 25/11/04,15:46:24,09,09,1, 11.9,1,1, 0.897, 10509.909, 452.534, 52927.281 25/11/04,15:46:24,10,09,1, 11.9,1,1, 0.897, 10509.910, 452.543, 52927.297 25/11/04,15:46:24,11,09,1, 11.9,1,1, 0.897, 10509.881, 452.540, 52927.292 25/11/04,15:46:24,12,09,1, 11.9,1,1, 0.897, 10509.893, 452.576, 52927.275 25/11/04,15:46:24,13,09,1, 11.9,1,1, 0.897, 10509.898, 452.557, 52927.284 25/11/04,15:46:24,14,09,1, 11.9,1,1, 0.897, 10509.892, 452.565, 52927.249 25/11/04,15:46:24,15,09,1, 11.9,1,1, 0.897, 10509.881, 452.580, 52927.226 25/11/04,15:46:24,16,09,1, 11.9,1,1, 0.897, 10509.894, 452.555, 52927.284 25/11/04,15:46:24,17,09,1, 11.9,1,1, 0.897, 10509.912, 452.574, 52927.285 25/11/04,15:46:24,18,09,1, 11.9,1,1, 0.897, 10509.926, 452.576, 52927.216 25/11/04,15:46:24,19,09,1, 11.9,1,1, 0.897, 10509.924, 452.566, 52927.253 25/11/04,15:46:25,00,08,1, 11.9,1,1, 0.898, 10509.920, 452.566, 52927.253 25/11/04,15:46:25,01,08,1, 11.9,1,1, 0.898, 10509.912, 452.593, 52927.266 25/11/04,15:46:25,02,08,1, 11.9,1,1, 0.898, 10509.911, 452.588, 52927.314 25/11/04,15:46:25,03,08,1, 11.9,1,1, 0.898, 10509.921, 452.570, 52927.305 25/11/04,15:46:25,04,08,1, 11.9,1,1, 0.898, 10509.921, 452.576, 52927.274 25/11/04,15:46:25,05,08,1, 11.9,1,1, 0.898, 10509.949, 452.565, 52927.245 25/11/04,15:46:25,06,08,1, 11.9,1,1, 0.898, 10509.930, 452.578, 52927.320 25/11/04,15:46:25,07,08,1, 11.9,1,1, 0.898, 10509.917, 452.585, 52927.248 25/11/04,15:46:25,08,08,1, 11.9,1,1, 0.898, 10509.924, 452.591, 52927.347 25/11/04,15:46:25,09,08,1, 11.9,1,1, 0.898, 10509.926, 452.587, 52927.285 25/11/04,15:46:25,10,08,1, 11.9,1,1, 0.898, 10509.925, 452.581, 52927.215 25/11/04,15:46:25,11,08,1, 11.9,1,1, 0.898, 10509.936, 452.573, 52927.307 25/11/04,15:46:25,12,08,1, 11.9,1,1, 0.898, 10509.940, 452.558, 52927.317 25/11/04,15:46:25,13,08,1, 11.9,1,1, 0.898, 10509.906, 452.572, 52927.269 25/11/04,15:46:25,14,08,1, 11.9,1,1, 0.898, 10509.939, 452.590, 52927.240 25/11/04,15:46:25,15,08,1, 11.9,1,1, 0.898, 10509.918, 452.578, 52927.253 25/11/04,15:46:25,16,08,1, 11.9,1,1, 0.898, 10509.946, 452.592, 52927.249 25/11/04,15:46:25,17,08,1, 11.9,1,1, 0.898, 10509.941, 452.600, 52927.275 25/11/04,15:46:25,18,08,1, 11.9,1,1, 0.898, 10509.955, 452.610, 52927.245 25/11/04,15:46:25,19,08,1, 11.9,1,1, 0.898, 10509.953, 452.599, 52927.248 25/11/04,15:46:26,00,08,1, 11.9,1,1, 0.902, 10509.945, 452.599, 52927.248 25/11/04,15:46:26,01,08,1, 11.9,1,1, 0.902, 10509.957, 452.608, 52927.305 25/11/04,15:46:26,02,08,1, 11.9,1,1, 0.902, 10509.962, 452.599, 52927.219 25/11/04,15:46:26,03,08,1, 11.9,1,1, 0.902, 10509.930, 452.648, 52927.284 25/11/04,15:46:26,04,08,1, 11.9,1,1, 0.902, 10509.955, 452.622, 52927.223 25/11/04,15:46:26,05,08,1, 11.9,1,1, 0.902, 10509.962, 452.623, 52927.217 25/11/04,15:46:26,06,08,1, 11.9,1,1, 0.902, 10509.958, 452.655, 52927.339 25/11/04,15:46:26,07,08,1, 11.9,1,1, 0.902, 10509.949, 452.635, 52927.320 25/11/04,15:46:26,08,08,1, 11.9,1,1, 0.902, 10509.963, 452.647, 52927.269 25/11/04,15:46:26,09,08,1, 11.9,1,1, 0.902, 10509.988, 452.636, 52927.294 25/11/04,15:46:26,10,08,1, 11.9,1,1, 0.902, 10509.965, 452.624, 52927.265 25/11/04,15:46:26,11,08,1, 11.9,1,1, 0.902, 10509.958, 452.630, 52927.255 25/11/04,15:46:26,12,08,1, 11.9,1,1, 0.902, 10509.980, 452.626, 52927.329 25/11/04,15:46:26,13,08,1, 11.9,1,1, 0.902, 10509.973, 452.623, 52927.288 25/11/04,15:46:26,14,08,1, 11.9,1,1, 0.902, 10509.994, 452.621, 52927.247 25/11/04,15:46:26,15,08,1, 11.9,1,1, 0.902, 10509.975, 452.663, 52927.308 25/11/04,15:46:26,16,08,1, 11.9,1,1, 0.902, 10509.984, 452.620, 52927.212 25/11/04,15:46:26,17,08,1, 11.9,1,1, 0.902, 10509.978, 452.655, 52927.372 25/11/04,15:46:26,18,08,1, 11.9,1,1, 0.902, 10509.981, 452.620, 52927.249 25/11/04,15:46:26,19,08,1, 11.9,1,1, 0.902, 10509.997, 452.641, 52927.317 25/11/04,15:46:27,00,08,1, 11.9,1,1, 0.901, 10509.995, 452.641, 52927.317 25/11/04,15:46:27,01,08,1, 11.9,1,1, 0.901, 10509.970, 452.622, 52927.179 25/11/04,15:46:27,02,08,1, 11.9,1,1, 0.901, 10510.012, 452.617, 52927.293 25/11/04,15:46:27,03,08,1, 11.9,1,1, 0.901, 10509.987, 452.643, 52927.334 25/11/04,15:46:27,04,08,1, 11.9,1,1, 0.901, 10509.996, 452.636, 52927.293 25/11/04,15:46:27,05,08,1, 11.9,1,1, 0.901, 10509.985, 452.627, 52927.253 25/11/04,15:46:27,06,08,1, 11.9,1,1, 0.901, 10509.986, 452.627, 52927.269 25/11/04,15:46:27,07,08,1, 11.9,1,1, 0.901, 10510.003, 452.657, 52927.213 25/11/04,15:46:27,08,08,1, 11.9,1,1, 0.901, 10510.010, 452.647, 52927.209 25/11/04,15:46:27,09,08,1, 11.9,1,1, 0.901, 10510.003, 452.667, 52927.404 25/11/04,15:46:27,10,08,1, 11.9,1,1, 0.901, 10510.036, 452.656, 52927.258 25/11/04,15:46:27,11,08,1, 11.9,1,1, 0.901, 10510.017, 452.672, 52927.271 25/11/04,15:46:27,12,08,1, 11.9,1,1, 0.901, 10510.024, 452.644, 52927.215 25/11/04,15:46:27,13,08,1, 11.9,1,1, 0.901, 10510.022, 452.654, 52927.296 25/11/04,15:46:27,14,08,1, 11.9,1,1, 0.901, 10510.028, 452.665, 52927.318 25/11/04,15:46:27,15,08,1, 11.9,1,1, 0.901, 10510.025, 452.680, 52927.268 25/11/04,15:46:27,16,08,1, 11.9,1,1, 0.901, 10510.036, 452.685, 52927.316 25/11/04,15:46:27,17,08,1, 11.9,1,1, 0.901, 10510.016, 452.692, 52927.336 25/11/04,15:46:27,18,08,1, 11.9,1,1, 0.901, 10510.062, 452.684, 52927.269 25/11/04,15:46:27,19,08,1, 11.9,1,1, 0.901, 10510.041, 452.684, 52927.325 25/11/04,15:46:28,00,08,1, 11.9,1,1, 0.900, 10510.037, 452.684, 52927.325 25/11/04,15:46:28,01,08,1, 11.9,1,1, 0.900, 10510.043, 452.685, 52927.326 25/11/04,15:46:28,02,08,1, 11.9,1,1, 0.900, 10510.055, 452.698, 52927.371 25/11/04,15:46:28,03,08,1, 11.9,1,1, 0.900, 10510.047, 452.684, 52927.307 25/11/04,15:46:28,04,08,1, 11.9,1,1, 0.900, 10510.054, 452.717, 52927.268 25/11/04,15:46:28,05,08,1, 11.9,1,1, 0.900, 10510.054, 452.699, 52927.331 25/11/04,15:46:28,06,08,1, 11.9,1,1, 0.900, 10510.068, 452.696, 52927.315 25/11/04,15:46:28,07,08,1, 11.9,1,1, 0.900, 10510.045, 452.697, 52927.273 25/11/04,15:46:28,08,08,1, 11.9,1,1, 0.900, 10510.039, 452.697, 52927.350 25/11/04,15:46:28,09,08,1, 11.9,1,1, 0.900, 10510.044, 452.694, 52927.301 25/11/04,15:46:28,10,08,1, 11.9,1,1, 0.900, 10510.047, 452.717, 52927.261 25/11/04,15:46:28,11,08,1, 11.9,1,1, 0.900, 10510.052, 452.699, 52927.320 25/11/04,15:46:28,12,08,1, 11.9,1,1, 0.900, 10510.076, 452.701, 52927.242 25/11/04,15:46:28,13,08,1, 11.9,1,1, 0.900, 10510.060, 452.700, 52927.266 25/11/04,15:46:28,14,08,1, 11.9,1,1, 0.900, 10510.050, 452.711, 52927.343 25/11/04,15:46:28,15,08,1, 11.9,1,1, 0.900, 10510.024, 452.678, 52927.307 25/11/04,15:46:28,16,08,1, 11.9,1,1, 0.900, 10510.085, 452.700, 52927.282 25/11/04,15:46:28,17,08,1, 11.9,1,1, 0.900, 10510.074, 452.700, 52927.298 25/11/04,15:46:28,18,08,1, 11.9,1,1, 0.900, 10510.028, 452.709, 52927.330 25/11/04,15:46:28,19,08,1, 11.9,1,1, 0.900, 10510.089, 452.705, 52927.379 25/11/04,15:46:29,00,08,1, 12.0,1,1, 0.909, 10510.087, 452.705, 52927.379 25/11/04,15:46:29,01,08,1, 12.0,1,1, 0.909, 10510.046, 452.715, 52927.289 25/11/04,15:46:29,02,08,1, 12.0,1,1, 0.909, 10510.056, 452.736, 52927.285 25/11/04,15:46:29,03,08,1, 12.0,1,1, 0.909, 10510.062, 452.725, 52927.308 25/11/04,15:46:29,04,08,1, 12.0,1,1, 0.909, 10510.056, 452.738, 52927.317 25/11/04,15:46:29,05,08,1, 12.0,1,1, 0.909, 10510.067, 452.750, 52927.378 25/11/04,15:46:29,06,08,1, 12.0,1,1, 0.909, 10510.083, 452.734, 52927.299 25/11/04,15:46:29,07,08,1, 12.0,1,1, 0.909, 10510.076, 452.759, 52927.490 25/11/04,15:46:29,08,08,1, 12.0,1,1, 0.909, 10510.045, 452.732, 52927.281 25/11/04,15:46:29,09,08,1, 12.0,1,1, 0.909, 10510.079, 452.755, 52927.463 25/11/04,15:46:29,10,08,1, 12.0,1,1, 0.909, 10510.056, 452.734, 52927.288 25/11/04,15:46:29,11,08,1, 12.0,1,1, 0.909, 10510.074, 452.732, 52927.342 25/11/04,15:46:29,12,08,1, 12.0,1,1, 0.909, 10510.076, 452.762, 52927.364 25/11/04,15:46:29,13,08,1, 12.0,1,1, 0.909, 10510.075, 452.751, 52927.359 25/11/04,15:46:29,14,08,1, 12.0,1,1, 0.909, 10510.092, 452.768, 52927.372 25/11/04,15:46:29,15,08,1, 12.0,1,1, 0.909, 10510.081, 452.782, 52927.347 25/11/04,15:46:29,16,08,1, 12.0,1,1, 0.909, 10510.087, 452.783, 52927.296 25/11/04,15:46:29,17,08,1, 12.0,1,1, 0.909, 10510.071, 452.780, 52927.379 25/11/04,15:46:29,18,08,1, 12.0,1,1, 0.909, 10510.070, 452.795, 52927.335 25/11/04,15:46:29,19,08,1, 12.0,1,1, 0.909, 10510.067, 452.777, 52927.324 25/11/04,15:46:30,00,08,1, 11.8,1,1, 0.900, 10510.062, 452.777, 52927.324 25/11/04,15:46:30,01,08,1, 11.8,1,1, 0.900, 10510.088, 452.780, 52927.412 25/11/04,15:46:30,02,08,1, 11.8,1,1, 0.900, 10510.084, 452.767, 52927.380 25/11/04,15:46:30,03,08,1, 11.8,1,1, 0.900, 10510.067, 452.805, 52927.356 25/11/04,15:46:30,04,08,1, 11.8,1,1, 0.900, 10510.068, 452.798, 52927.272 25/11/04,15:46:30,05,08,1, 11.8,1,1, 0.900, 10510.055, 452.821, 52927.559 25/11/04,15:46:30,06,08,1, 11.8,1,1, 0.900, 10510.071, 452.799, 52927.403 25/11/04,15:46:30,07,08,1, 11.8,1,1, 0.900, 10510.079, 452.795, 52927.382 25/11/04,15:46:30,08,08,1, 11.8,1,1, 0.900, 10510.109, 452.786, 52927.399 25/11/04,15:46:30,09,08,1, 11.8,1,1, 0.900, 10510.092, 452.806, 52927.384 25/11/04,15:46:30,10,08,1, 11.8,1,1, 0.900, 10510.081, 452.797, 52927.354 25/11/04,15:46:30,11,08,1, 11.8,1,1, 0.900, 10510.063, 452.804, 52927.335 25/11/04,15:46:30,12,08,1, 11.8,1,1, 0.900, 10510.075, 452.823, 52927.405 25/11/04,15:46:30,13,08,1, 11.8,1,1, 0.900, 10510.070, 452.814, 52927.339 25/11/04,15:46:30,14,08,1, 11.8,1,1, 0.900, 10510.049, 452.787, 52927.329 25/11/04,15:46:30,15,08,1, 11.8,1,1, 0.900, 10510.048, 452.790, 52927.343 25/11/04,15:46:30,16,08,1, 11.8,1,1, 0.900, 10510.063, 452.816, 52927.393 25/11/04,15:46:30,17,08,1, 11.8,1,1, 0.900, 10510.060, 452.801, 52927.266 25/11/04,15:46:30,18,08,1, 11.8,1,1, 0.900, 10510.043, 452.802, 52927.318 25/11/04,15:46:30,19,08,1, 11.8,1,1, 0.900, 10510.067, 452.817, 52927.349 25/11/04,15:46:31,00,08,1, 11.9,1,1, 0.899, 10510.062, 452.817, 52927.349 25/11/04,15:46:31,01,08,1, 11.9,1,1, 0.899, 10510.070, 452.834, 52927.315 25/11/04,15:46:31,02,08,1, 11.9,1,1, 0.899, 10510.052, 452.811, 52927.348 25/11/04,15:46:31,03,08,1, 11.9,1,1, 0.899, 10510.085, 452.805, 52927.302 25/11/04,15:46:31,04,08,1, 11.9,1,1, 0.899, 10510.068, 452.801, 52927.308 25/11/04,15:46:31,05,08,1, 11.9,1,1, 0.899, 10510.060, 452.825, 52927.302 25/11/04,15:46:31,06,08,1, 11.9,1,1, 0.899, 10510.048, 452.815, 52927.364 25/11/04,15:46:31,07,08,1, 11.9,1,1, 0.899, 10510.046, 452.825, 52927.365 25/11/04,15:46:31,08,08,1, 11.9,1,1, 0.899, 10510.077, 452.841, 52927.338 25/11/04,15:46:31,09,08,1, 11.9,1,1, 0.899, 10510.057, 452.832, 52927.329 25/11/04,15:46:31,10,08,1, 11.9,1,1, 0.899, 10510.065, 452.842, 52927.280 25/11/04,15:46:31,11,08,1, 11.9,1,1, 0.899, 10510.069, 452.820, 52927.311 25/11/04,15:46:31,12,08,1, 11.9,1,1, 0.899, 10510.070, 452.833, 52927.292 25/11/04,15:46:31,13,08,1, 11.9,1,1, 0.899, 10510.050, 452.844, 52927.312 25/11/04,15:46:31,14,08,1, 11.9,1,1, 0.899, 10510.079, 452.855, 52927.341 25/11/04,15:46:31,15,08,1, 11.9,1,1, 0.899, 10510.070, 452.855, 52927.338 25/11/04,15:46:31,16,08,1, 11.9,1,1, 0.899, 10510.052, 452.846, 52927.230 25/11/04,15:46:31,17,08,1, 11.9,1,1, 0.899, 10510.066, 452.840, 52927.321 25/11/04,15:46:31,18,08,1, 11.9,1,1, 0.899, 10510.079, 452.863, 52927.330 25/11/04,15:46:31,19,08,1, 11.9,1,1, 0.899, 10510.059, 452.848, 52927.364 25/11/04,15:46:32,00,08,1, 12.0,1,1, 0.903, 10510.054, 452.848, 52927.364 25/11/04,15:46:32,01,08,1, 12.0,1,1, 0.903, 10510.053, 452.880, 52927.401 25/11/04,15:46:32,02,08,1, 12.0,1,1, 0.903, 10510.071, 452.875, 52927.359 25/11/04,15:46:32,03,08,1, 12.0,1,1, 0.903, 10510.057, 452.868, 52927.306 25/11/04,15:46:32,04,08,1, 12.0,1,1, 0.903, 10510.061, 452.877, 52927.357 25/11/04,15:46:32,05,08,1, 12.0,1,1, 0.903, 10510.057, 452.875, 52927.399 25/11/04,15:46:32,06,08,1, 12.0,1,1, 0.903, 10510.074, 452.875, 52927.338 25/11/04,15:46:32,07,08,1, 12.0,1,1, 0.903, 10510.053, 452.891, 52927.342 25/11/04,15:46:32,08,08,1, 12.0,1,1, 0.903, 10510.074, 452.891, 52927.314 25/11/04,15:46:32,09,08,1, 12.0,1,1, 0.903, 10510.068, 452.876, 52927.351 25/11/04,15:46:32,10,08,1, 12.0,1,1, 0.903, 10510.063, 452.897, 52927.354 25/11/04,15:46:32,11,08,1, 12.0,1,1, 0.903, 10510.063, 452.892, 52927.404 25/11/04,15:46:32,12,08,1, 12.0,1,1, 0.903, 10510.051, 452.863, 52927.385 25/11/04,15:46:32,13,08,1, 12.0,1,1, 0.903, 10510.044, 452.882, 52927.382 25/11/04,15:46:32,14,08,1, 12.0,1,1, 0.903, 10510.065, 452.869, 52927.328 25/11/04,15:46:32,15,08,1, 12.0,1,1, 0.903, 10510.038, 452.890, 52927.373 25/11/04,15:46:32,16,08,1, 12.0,1,1, 0.903, 10510.049, 452.905, 52927.432 25/11/04,15:46:32,17,08,1, 12.0,1,1, 0.903, 10510.062, 452.886, 52927.333 25/11/04,15:46:32,18,08,1, 12.0,1,1, 0.903, 10510.041, 452.899, 52927.366 25/11/04,15:46:32,19,08,1, 12.0,1,1, 0.903, 10510.048, 452.884, 52927.313 25/11/04,15:46:33,00,08,1, 11.8,1,1, 0.902, 10510.045, 452.884, 52927.313 25/11/04,15:46:33,01,08,1, 11.8,1,1, 0.902, 10510.028, 452.920, 52927.346 25/11/04,15:46:33,02,08,1, 11.8,1,1, 0.902, 10510.026, 452.890, 52927.305 25/11/04,15:46:33,03,08,1, 11.8,1,1, 0.902, 10510.029, 452.897, 52927.323 25/11/04,15:46:33,04,08,1, 11.8,1,1, 0.902, 10510.026, 452.897, 52927.383 25/11/04,15:46:33,05,08,1, 11.8,1,1, 0.902, 10510.038, 452.887, 52927.355 25/11/04,15:46:33,06,08,1, 11.8,1,1, 0.902, 10510.056, 452.870, 52927.000 25/11/04,15:46:33,07,08,1, 11.8,1,1, 0.902, 10510.026, 452.910, 52927.328 25/11/04,15:46:33,08,08,1, 11.8,1,1, 0.902, 10510.019, 452.904, 52927.332 25/11/04,15:46:33,09,08,1, 11.8,1,1, 0.902, 10510.037, 452.901, 52927.373 25/11/04,15:46:33,10,08,1, 11.8,1,1, 0.902, 10510.014, 452.884, 52927.356 25/11/04,15:46:33,11,08,1, 11.8,1,1, 0.902, 10510.024, 452.909, 52927.394 25/11/04,15:46:33,12,08,1, 11.8,1,1, 0.902, 10510.026, 452.896, 52927.393 25/11/04,15:46:33,13,08,1, 11.8,1,1, 0.902, 10510.021, 452.902, 52927.328 25/11/04,15:46:33,14,08,1, 11.8,1,1, 0.902, 10510.027, 452.933, 52927.353 25/11/04,15:46:33,15,08,1, 11.8,1,1, 0.902, 10510.020, 452.895, 52927.314 25/11/04,15:46:33,16,08,1, 11.8,1,1, 0.902, 10510.028, 452.933, 52927.433 25/11/04,15:46:33,17,08,1, 11.8,1,1, 0.902, 10510.023, 452.947, 52927.384 25/11/04,15:46:33,18,08,1, 11.8,1,1, 0.902, 10509.997, 452.914, 52927.371 25/11/04,15:46:33,19,08,1, 11.8,1,1, 0.902, 10509.974, 452.935, 52927.445 25/11/04,15:46:34,00,08,1, 12.0,1,1, 0.898, 10509.970, 452.935, 52927.445 25/11/04,15:46:34,01,08,1, 12.0,1,1, 0.898, 10509.987, 452.945, 52927.395 25/11/04,15:46:34,02,08,1, 12.0,1,1, 0.898, 10509.984, 452.921, 52927.413 25/11/04,15:46:34,03,08,1, 12.0,1,1, 0.898, 10509.998, 452.942, 52927.328 25/11/04,15:46:34,04,08,1, 12.0,1,1, 0.898, 10509.988, 452.981, 52927.447 25/11/04,15:46:34,05,08,1, 12.0,1,1, 0.898, 10509.969, 452.954, 52927.355 25/11/04,15:46:34,06,08,1, 12.0,1,1, 0.898, 10509.982, 452.969, 52927.404 25/11/04,15:46:34,07,08,1, 12.0,1,1, 0.898, 10509.986, 452.953, 52927.355 25/11/04,15:46:34,08,08,1, 12.0,1,1, 0.898, 10509.980, 452.961, 52927.395 25/11/04,15:46:34,09,08,1, 12.0,1,1, 0.898, 10509.965, 452.992, 52927.387 25/11/04,15:46:34,10,08,1, 12.0,1,1, 0.898, 10509.992, 452.974, 52927.376 25/11/04,15:46:34,11,08,1, 12.0,1,1, 0.898, 10509.974, 453.006, 52927.421 25/11/04,15:46:34,12,08,1, 12.0,1,1, 0.898, 10509.982, 452.994, 52927.480 25/11/04,15:46:34,13,08,1, 12.0,1,1, 0.898, 10509.959, 452.998, 52927.441 25/11/04,15:46:34,14,08,1, 12.0,1,1, 0.898, 10509.971, 453.006, 52927.484 25/11/04,15:46:34,15,08,1, 12.0,1,1, 0.898, 10509.956, 452.993, 52927.408 25/11/04,15:46:34,16,08,1, 12.0,1,1, 0.898, 10509.998, 453.006, 52927.434 25/11/04,15:46:34,17,08,1, 12.0,1,1, 0.898, 10509.966, 453.008, 52927.419 25/11/04,15:46:34,18,08,1, 12.0,1,1, 0.898, 10509.979, 453.034, 52927.401 25/11/04,15:46:34,19,08,1, 12.0,1,1, 0.898, 10509.980, 453.008, 52927.391 25/11/04,15:46:35,00,08,1, 11.9,1,1, 0.901, 10509.979, 453.008, 52927.391 25/11/04,15:46:35,01,08,1, 11.9,1,1, 0.901, 10509.982, 453.032, 52927.383 25/11/04,15:46:35,02,08,1, 11.9,1,1, 0.901, 10509.962, 452.996, 52927.428 25/11/04,15:46:35,03,08,1, 11.9,1,1, 0.901, 10509.966, 453.019, 52927.381 25/11/04,15:46:35,04,08,1, 11.9,1,1, 0.901, 10509.955, 453.007, 52927.396 25/11/04,15:46:35,05,08,1, 11.9,1,1, 0.901, 10509.987, 452.998, 52927.450 25/11/04,15:46:35,06,08,1, 11.9,1,1, 0.901, 10509.970, 453.009, 52927.413 25/11/04,15:46:35,07,08,1, 11.9,1,1, 0.901, 10509.933, 453.020, 52927.387 25/11/04,15:46:35,08,08,1, 11.9,1,1, 0.901, 10509.977, 453.008, 52927.428 25/11/04,15:46:35,09,08,1, 11.9,1,1, 0.901, 10509.939, 453.041, 52927.445 25/11/04,15:46:35,10,08,1, 11.9,1,1, 0.901, 10509.947, 452.990, 52927.436 25/11/04,15:46:35,11,08,1, 11.9,1,1, 0.901, 10509.934, 453.008, 52927.428 25/11/04,15:46:35,12,08,1, 11.9,1,1, 0.901, 10509.952, 453.020, 52927.364 25/11/04,15:46:35,13,08,1, 11.9,1,1, 0.901, 10509.936, 453.014, 52927.405 25/11/04,15:46:35,14,08,1, 11.9,1,1, 0.901, 10509.949, 453.009, 52927.391 25/11/04,15:46:35,15,08,1, 11.9,1,1, 0.901, 10509.961, 453.038, 52927.430 25/11/04,15:46:35,16,08,1, 11.9,1,1, 0.901, 10509.951, 453.013, 52927.458 25/11/04,15:46:35,17,08,1, 11.9,1,1, 0.901, 10509.922, 453.022, 52927.412 25/11/04,15:46:35,18,08,1, 11.9,1,1, 0.901, 10509.929, 452.996, 52927.356 25/11/04,15:46:35,19,08,1, 11.9,1,1, 0.901, 10509.944, 453.005, 52927.368 25/11/04,15:46:36,00,08,1, 11.9,1,1, 0.904, 10509.937, 453.005, 52927.368 25/11/04,15:46:36,01,08,1, 11.9,1,1, 0.904, 10509.933, 453.021, 52927.329 25/11/04,15:46:36,02,08,1, 11.9,1,1, 0.904, 10509.944, 453.010, 52927.447 25/11/04,15:46:36,03,08,1, 11.9,1,1, 0.904, 10509.945, 453.007, 52927.362 25/11/04,15:46:36,04,08,1, 11.9,1,1, 0.904, 10509.927, 453.036, 52927.450 25/11/04,15:46:36,05,08,1, 11.9,1,1, 0.904, 10509.930, 453.022, 52927.440 25/11/04,15:46:36,06,08,1, 11.9,1,1, 0.904, 10509.906, 453.017, 52927.398 25/11/04,15:46:36,07,08,1, 11.9,1,1, 0.904, 10509.920, 453.023, 52927.453 25/11/04,15:46:36,08,08,1, 11.9,1,1, 0.904, 10509.946, 453.019, 52927.372 25/11/04,15:46:36,09,08,1, 11.9,1,1, 0.904, 10509.932, 453.016, 52927.398 25/11/04,15:46:36,10,08,1, 11.9,1,1, 0.904, 10509.919, 453.020, 52927.440 25/11/04,15:46:36,11,08,1, 11.9,1,1, 0.904, 10509.938, 453.043, 52927.444 25/11/04,15:46:36,12,08,1, 11.9,1,1, 0.904, 10509.918, 453.021, 52927.439 25/11/04,15:46:36,13,08,1, 11.9,1,1, 0.904, 10509.927, 453.028, 52927.428 25/11/04,15:46:36,14,08,1, 11.9,1,1, 0.904, 10509.909, 453.042, 52927.435 25/11/04,15:46:36,15,08,1, 11.9,1,1, 0.904, 10509.924, 453.037, 52927.468 25/11/04,15:46:36,16,08,1, 11.9,1,1, 0.904, 10509.937, 453.032, 52927.484 25/11/04,15:46:36,17,08,1, 11.9,1,1, 0.904, 10509.902, 453.022, 52927.479 25/11/04,15:46:36,18,08,1, 11.9,1,1, 0.904, 10509.908, 453.021, 52927.411 25/11/04,15:46:36,19,08,1, 11.9,1,1, 0.904, 10509.933, 453.025, 52927.461 25/11/04,15:46:37,00,08,1, 12.0,1,1, 0.903, 10509.928, 453.025, 52927.461 25/11/04,15:46:37,01,08,1, 12.0,1,1, 0.903, 10509.903, 453.011, 52927.419 25/11/04,15:46:37,02,08,1, 12.0,1,1, 0.903, 10509.916, 453.016, 52927.455 25/11/04,15:46:37,03,08,1, 12.0,1,1, 0.903, 10509.910, 453.027, 52927.440 25/11/04,15:46:37,04,08,1, 12.0,1,1, 0.903, 10509.901, 453.058, 52927.461 25/11/04,15:46:37,05,08,1, 12.0,1,1, 0.903, 10509.909, 453.022, 52927.428 25/11/04,15:46:37,06,08,1, 12.0,1,1, 0.903, 10509.900, 453.025, 52927.492 25/11/04,15:46:37,07,08,1, 12.0,1,1, 0.903, 10509.901, 453.036, 52927.427 25/11/04,15:46:37,08,08,1, 12.0,1,1, 0.903, 10509.890, 453.038, 52927.397 25/11/04,15:46:37,09,08,1, 12.0,1,1, 0.903, 10509.893, 453.031, 52927.397 25/11/04,15:46:37,10,08,1, 12.0,1,1, 0.903, 10509.892, 453.049, 52927.425 25/11/04,15:46:37,11,08,1, 12.0,1,1, 0.903, 10509.889, 453.054, 52927.470 25/11/04,15:46:37,12,08,1, 12.0,1,1, 0.903, 10509.888, 453.043, 52927.417 25/11/04,15:46:37,13,08,1, 12.0,1,1, 0.903, 10509.885, 453.064, 52927.395 25/11/04,15:46:37,14,08,1, 12.0,1,1, 0.903, 10509.901, 453.062, 52927.374 25/11/04,15:46:37,15,08,1, 12.0,1,1, 0.903, 10509.873, 453.069, 52927.452 25/11/04,15:46:37,16,08,1, 12.0,1,1, 0.903, 10509.870, 453.096, 52927.517 25/11/04,15:46:37,17,08,1, 12.0,1,1, 0.903, 10509.882, 453.070, 52927.422 25/11/04,15:46:37,18,08,1, 12.0,1,1, 0.903, 10509.892, 453.073, 52927.480 25/11/04,15:46:37,19,08,1, 12.0,1,1, 0.903, 10509.902, 453.079, 52927.408 25/11/04,15:46:38,00,08,1, 11.9,1,1, 0.903, 10509.895, 453.079, 52927.408 25/11/04,15:46:38,01,08,1, 11.9,1,1, 0.903, 10509.879, 453.072, 52927.479 25/11/04,15:46:38,02,08,1, 11.9,1,1, 0.903, 10509.886, 453.073, 52927.474 25/11/04,15:46:38,03,08,1, 11.9,1,1, 0.903, 10509.866, 453.103, 52927.526 25/11/04,15:46:38,04,08,1, 11.9,1,1, 0.903, 10509.904, 453.078, 52927.401 25/11/04,15:46:38,05,08,1, 11.9,1,1, 0.903, 10509.864, 453.113, 52927.460 25/11/04,15:46:38,06,08,1, 11.9,1,1, 0.903, 10509.871, 453.071, 52927.480 25/11/04,15:46:38,07,08,1, 11.9,1,1, 0.903, 10509.889, 453.077, 52927.443 25/11/04,15:46:38,08,08,1, 11.9,1,1, 0.903, 10509.886, 453.083, 52927.410 25/11/04,15:46:38,09,08,1, 11.9,1,1, 0.903, 10509.878, 453.100, 52927.404 25/11/04,15:46:38,10,08,1, 11.9,1,1, 0.903, 10509.876, 453.101, 52927.482 25/11/04,15:46:38,11,08,1, 11.9,1,1, 0.903, 10509.877, 453.089, 52927.479 25/11/04,15:46:38,12,08,1, 11.9,1,1, 0.903, 10509.880, 453.115, 52927.516 25/11/04,15:46:38,13,08,1, 11.9,1,1, 0.903, 10509.867, 453.102, 52927.470 25/11/04,15:46:38,14,08,1, 11.9,1,1, 0.903, 10509.882, 453.133, 52927.515 25/11/04,15:46:38,15,08,1, 11.9,1,1, 0.903, 10509.852, 453.091, 52927.435 25/11/04,15:46:38,16,08,1, 11.9,1,1, 0.903, 10509.883, 453.093, 52927.461 25/11/04,15:46:38,17,08,1, 11.9,1,1, 0.903, 10509.884, 453.094, 52927.401 25/11/04,15:46:38,18,08,1, 11.9,1,1, 0.903, 10509.880, 453.121, 52927.525 25/11/04,15:46:38,19,08,1, 11.9,1,1, 0.903, 10509.871, 453.131, 52927.487 25/11/04,15:46:39,00,08,1, 11.9,1,1, 0.904, 10509.870, 453.131, 52927.487 25/11/04,15:46:39,01,08,1, 11.9,1,1, 0.904, 10509.861, 453.132, 52927.480 25/11/04,15:46:39,02,08,1, 11.9,1,1, 0.904, 10509.873, 453.119, 52927.451 25/11/04,15:46:39,03,08,1, 11.9,1,1, 0.904, 10509.858, 453.127, 52927.437 25/11/04,15:46:39,04,08,1, 11.9,1,1, 0.904, 10509.849, 453.133, 52927.494 25/11/04,15:46:39,05,08,1, 11.9,1,1, 0.904, 10509.871, 453.134, 52927.440 25/11/04,15:46:39,06,08,1, 11.9,1,1, 0.904, 10509.868, 453.163, 52927.541 25/11/04,15:46:39,07,08,1, 11.9,1,1, 0.904, 10509.841, 453.148, 52927.480 25/11/04,15:46:39,08,08,1, 11.9,1,1, 0.904, 10509.842, 453.149, 52927.424 25/11/04,15:46:39,09,08,1, 11.9,1,1, 0.904, 10509.870, 453.120, 52927.460 25/11/04,15:46:39,10,08,1, 11.9,1,1, 0.904, 10509.852, 453.165, 52927.486 25/11/04,15:46:39,11,08,1, 11.9,1,1, 0.904, 10509.848, 453.161, 52927.504 25/11/04,15:46:39,12,08,1, 11.9,1,1, 0.904, 10509.827, 453.162, 52927.488 25/11/04,15:46:39,13,08,1, 11.9,1,1, 0.904, 10509.831, 453.147, 52927.430 25/11/04,15:46:39,14,08,1, 11.9,1,1, 0.904, 10509.835, 453.159, 52927.545 25/11/04,15:46:39,15,08,1, 11.9,1,1, 0.904, 10509.860, 453.143, 52927.507 25/11/04,15:46:39,16,08,1, 11.9,1,1, 0.904, 10509.826, 453.171, 52927.450 25/11/04,15:46:39,17,08,1, 11.9,1,1, 0.904, 10509.836, 453.176, 52927.474 25/11/04,15:46:39,18,08,1, 11.9,1,1, 0.904, 10509.844, 453.168, 52927.467 25/11/04,15:46:39,19,08,1, 11.9,1,1, 0.904, 10509.820, 453.151, 52927.492 25/11/04,15:46:40,00,08,1, 12.0,1,1, 0.904, 10509.820, 453.151, 52927.492 25/11/04,15:46:40,01,08,1, 12.0,1,1, 0.904, 10509.832, 453.141, 52927.487 25/11/04,15:46:40,02,08,1, 12.0,1,1, 0.904, 10509.820, 453.151, 52927.491 25/11/04,15:46:40,03,08,1, 12.0,1,1, 0.904, 10509.811, 453.169, 52927.413 25/11/04,15:46:40,04,08,1, 12.0,1,1, 0.904, 10509.824, 453.153, 52927.483 25/11/04,15:46:40,05,08,1, 12.0,1,1, 0.904, 10509.819, 453.172, 52927.498 25/11/04,15:46:40,06,08,1, 12.0,1,1, 0.904, 10509.830, 453.158, 52927.423 25/11/04,15:46:40,07,08,1, 12.0,1,1, 0.904, 10509.806, 453.162, 52927.458 25/11/04,15:46:40,08,08,1, 12.0,1,1, 0.904, 10509.812, 453.173, 52927.463 25/11/04,15:46:40,09,08,1, 12.0,1,1, 0.904, 10509.820, 453.161, 52927.437 25/11/04,15:46:40,10,08,1, 12.0,1,1, 0.904, 10509.806, 453.161, 52927.489 25/11/04,15:46:40,11,08,1, 12.0,1,1, 0.904, 10509.831, 453.179, 52927.434 25/11/04,15:46:40,12,08,1, 12.0,1,1, 0.904, 10509.810, 453.161, 52927.418 25/11/04,15:46:40,13,08,1, 12.0,1,1, 0.904, 10509.813, 453.168, 52927.451 25/11/04,15:46:40,14,08,1, 12.0,1,1, 0.904, 10509.816, 453.153, 52927.484 25/11/04,15:46:40,15,08,1, 12.0,1,1, 0.904, 10509.822, 453.159, 52927.432 25/11/04,15:46:40,16,08,1, 12.0,1,1, 0.904, 10509.782, 453.188, 52927.504 25/11/04,15:46:40,17,08,1, 12.0,1,1, 0.904, 10509.802, 453.173, 52927.448 25/11/04,15:46:40,18,08,1, 12.0,1,1, 0.904, 10509.790, 453.183, 52927.477 25/11/04,15:46:40,19,08,1, 12.0,1,1, 0.904, 10509.800, 453.201, 52927.437 25/11/04,15:46:41,00,08,1, 11.9,1,1, 0.899, 10509.795, 453.201, 52927.437 25/11/04,15:46:41,01,08,1, 11.9,1,1, 0.899, 10509.811, 453.183, 52927.531 25/11/04,15:46:41,02,08,1, 11.9,1,1, 0.899, 10509.813, 453.196, 52927.503 25/11/04,15:46:41,03,08,1, 11.9,1,1, 0.899, 10509.796, 453.186, 52927.429 25/11/04,15:46:41,04,08,1, 11.9,1,1, 0.899, 10509.773, 453.189, 52927.426 25/11/04,15:46:41,05,08,1, 11.9,1,1, 0.899, 10509.776, 453.200, 52927.471 25/11/04,15:46:41,06,08,1, 11.9,1,1, 0.899, 10509.802, 453.221, 52927.509 25/11/04,15:46:41,07,08,1, 11.9,1,1, 0.899, 10509.762, 453.204, 52927.498 25/11/04,15:46:41,08,08,1, 11.9,1,1, 0.899, 10509.805, 453.186, 52927.459 25/11/04,15:46:41,09,08,1, 11.9,1,1, 0.899, 10509.788, 453.194, 52927.429 25/11/04,15:46:41,10,08,1, 11.9,1,1, 0.899, 10509.785, 453.209, 52927.482 25/11/04,15:46:41,11,08,1, 11.9,1,1, 0.899, 10509.785, 453.211, 52927.473 25/11/04,15:46:41,12,08,1, 11.9,1,1, 0.899, 10509.786, 453.193, 52927.465 25/11/04,15:46:41,13,08,1, 11.9,1,1, 0.899, 10509.754, 453.201, 52927.439 25/11/04,15:46:41,14,08,1, 11.9,1,1, 0.899, 10509.774, 453.188, 52927.485 25/11/04,15:46:41,15,08,1, 11.9,1,1, 0.899, 10509.788, 453.225, 52927.446 25/11/04,15:46:41,16,08,1, 11.9,1,1, 0.899, 10509.754, 453.206, 52927.467 25/11/04,15:46:41,17,08,1, 11.9,1,1, 0.899, 10509.784, 453.208, 52927.505 25/11/04,15:46:41,18,08,1, 11.9,1,1, 0.899, 10509.773, 453.221, 52927.519 25/11/04,15:46:41,19,08,1, 11.9,1,1, 0.899, 10509.778, 453.205, 52927.501 25/11/04,15:46:42,00,08,1, 11.9,1,1, 0.907, 10509.778, 453.205, 52927.501 25/11/04,15:46:42,01,08,1, 11.9,1,1, 0.907, 10509.756, 453.221, 52927.506 25/11/04,15:46:42,02,08,1, 11.9,1,1, 0.907, 10509.760, 453.231, 52927.493 25/11/04,15:46:42,03,08,1, 11.9,1,1, 0.907, 10509.782, 453.235, 52927.474 25/11/04,15:46:42,04,08,1, 11.9,1,1, 0.907, 10509.765, 453.222, 52927.507 25/11/04,15:46:42,05,08,1, 11.9,1,1, 0.907, 10509.758, 453.222, 52927.533 25/11/04,15:46:42,06,08,1, 11.9,1,1, 0.907, 10509.758, 453.201, 52927.476 25/11/04,15:46:42,07,08,1, 11.9,1,1, 0.907, 10509.763, 453.221, 52927.492 25/11/04,15:46:42,08,08,1, 11.9,1,1, 0.907, 10509.750, 453.212, 52927.493 25/11/04,15:46:42,09,08,1, 11.9,1,1, 0.907, 10509.758, 453.224, 52927.485 25/11/04,15:46:42,10,08,1, 11.9,1,1, 0.907, 10509.752, 453.229, 52927.483 25/11/04,15:46:42,11,08,1, 11.9,1,1, 0.907, 10509.752, 453.222, 52927.324 25/11/04,15:46:42,12,08,1, 11.9,1,1, 0.907, 10509.733, 453.234, 52927.484 25/11/04,15:46:42,13,08,1, 11.9,1,1, 0.907, 10509.756, 453.249, 52927.491 25/11/04,15:46:42,14,08,1, 11.9,1,1, 0.907, 10509.744, 453.249, 52927.512 25/11/04,15:46:42,15,08,1, 11.9,1,1, 0.907, 10509.738, 453.242, 52927.450 25/11/04,15:46:42,16,08,1, 11.9,1,1, 0.907, 10509.768, 453.246, 52927.488 25/11/04,15:46:42,17,08,1, 11.9,1,1, 0.907, 10509.736, 453.254, 52927.420 25/11/04,15:46:42,18,08,1, 11.9,1,1, 0.907, 10509.741, 453.247, 52927.511 25/11/04,15:46:42,19,08,1, 11.9,1,1, 0.907, 10509.736, 453.237, 52927.455 25/11/04,15:46:43,00,08,1, 11.9,1,1, 0.909, 10509.728, 453.237, 52927.455 25/11/04,15:46:43,01,08,1, 11.9,1,1, 0.909, 10509.749, 453.232, 52927.487 25/11/04,15:46:43,02,08,1, 11.9,1,1, 0.909, 10509.751, 453.245, 52927.521 25/11/04,15:46:43,03,08,1, 11.9,1,1, 0.909, 10509.722, 453.233, 52927.520 25/11/04,15:46:43,04,08,1, 11.9,1,1, 0.909, 10509.732, 453.241, 52927.532 25/11/04,15:46:43,05,08,1, 11.9,1,1, 0.909, 10509.737, 453.228, 52927.525 25/11/04,15:46:43,06,08,1, 11.9,1,1, 0.909, 10509.736, 453.230, 52927.489 25/11/04,15:46:43,07,08,1, 11.9,1,1, 0.909, 10509.726, 453.227, 52927.495 25/11/04,15:46:43,08,08,1, 11.9,1,1, 0.909, 10509.733, 453.240, 52927.462 25/11/04,15:46:43,09,08,1, 11.9,1,1, 0.909, 10509.748, 453.242, 52927.488 25/11/04,15:46:43,10,08,1, 11.9,1,1, 0.909, 10509.718, 453.225, 52927.499 25/11/04,15:46:43,11,08,1, 11.9,1,1, 0.909, 10509.710, 453.248, 52927.484 25/11/04,15:46:43,12,08,1, 11.9,1,1, 0.909, 10509.726, 453.250, 52927.477 25/11/04,15:46:43,13,08,1, 11.9,1,1, 0.909, 10509.721, 453.243, 52927.534 25/11/04,15:46:43,14,08,1, 11.9,1,1, 0.909, 10509.727, 453.268, 52927.505 25/11/04,15:46:43,15,08,1, 11.9,1,1, 0.909, 10509.700, 453.239, 52927.416 25/11/04,15:46:43,16,08,1, 11.9,1,1, 0.909, 10509.737, 453.239, 52927.529 25/11/04,15:46:43,17,08,1, 11.9,1,1, 0.909, 10509.754, 453.248, 52927.421 25/11/04,15:46:43,18,08,1, 11.9,1,1, 0.909, 10509.738, 453.231, 52927.457 25/11/04,15:46:43,19,08,1, 11.9,1,1, 0.909, 10509.735, 453.259, 52927.485 25/11/04,15:46:44,00,08,1, 11.9,1,1, 0.905, 10509.728, 453.259, 52927.485 25/11/04,15:46:44,01,08,1, 11.9,1,1, 0.905, 10509.717, 453.252, 52927.472 25/11/04,15:46:44,02,08,1, 11.9,1,1, 0.905, 10509.712, 453.265, 52927.544 25/11/04,15:46:44,03,08,1, 11.9,1,1, 0.905, 10509.714, 453.240, 52927.478 25/11/04,15:46:44,04,08,1, 11.9,1,1, 0.905, 10509.700, 453.262, 52927.464 25/11/04,15:46:44,05,08,1, 11.9,1,1, 0.905, 10509.714, 453.264, 52927.556 25/11/04,15:46:44,06,08,1, 11.9,1,1, 0.905, 10509.707, 453.249, 52927.524 25/11/04,15:46:44,07,08,1, 11.9,1,1, 0.905, 10509.719, 453.267, 52927.588 25/11/04,15:46:44,08,08,1, 11.9,1,1, 0.905, 10509.692, 453.270, 52927.512 25/11/04,15:46:44,09,08,1, 11.9,1,1, 0.905, 10509.707, 453.260, 52927.536 25/11/04,15:46:44,10,08,1, 11.9,1,1, 0.905, 10509.709, 453.247, 52927.517 25/11/04,15:46:44,11,08,1, 11.9,1,1, 0.905, 10509.716, 453.231, 52927.550 25/11/04,15:46:44,12,08,1, 11.9,1,1, 0.905, 10509.714, 453.232, 52927.475 25/11/04,15:46:44,13,08,1, 11.9,1,1, 0.905, 10509.699, 453.259, 52927.585 25/11/04,15:46:44,14,08,1, 11.9,1,1, 0.905, 10509.711, 453.257, 52927.572 25/11/04,15:46:44,15,08,1, 11.9,1,1, 0.905, 10509.700, 453.252, 52927.543 25/11/04,15:46:44,16,08,1, 11.9,1,1, 0.905, 10509.707, 453.256, 52927.476 25/11/04,15:46:44,17,08,1, 11.9,1,1, 0.905, 10509.721, 453.242, 52927.598 25/11/04,15:46:44,18,08,1, 11.9,1,1, 0.905, 10509.715, 453.252, 52927.522 25/11/04,15:46:44,19,08,1, 11.9,1,1, 0.905, 10509.700, 453.258, 52927.473 25/11/04,15:46:45,00,08,1, 11.9,1,1, 0.904, 10509.695, 453.258, 52927.473 25/11/04,15:46:45,01,08,1, 11.9,1,1, 0.904, 10509.705, 453.285, 52927.585 25/11/04,15:46:45,02,08,1, 11.9,1,1, 0.904, 10509.689, 453.283, 52927.552 25/11/04,15:46:45,03,08,1, 11.9,1,1, 0.904, 10509.667, 453.284, 52927.572 25/11/04,15:46:45,04,08,1, 11.9,1,1, 0.904, 10509.699, 453.255, 52927.520 25/11/04,15:46:45,05,08,1, 11.9,1,1, 0.904, 10509.676, 453.265, 52927.489 25/11/04,15:46:45,06,08,1, 11.9,1,1, 0.904, 10509.715, 453.266, 52927.543 25/11/04,15:46:45,07,08,1, 11.9,1,1, 0.904, 10509.662, 453.295, 52927.513 25/11/04,15:46:45,08,08,1, 11.9,1,1, 0.904, 10509.697, 453.273, 52927.494 25/11/04,15:46:45,09,08,1, 11.9,1,1, 0.904, 10509.668, 453.296, 52927.542 25/11/04,15:46:45,10,08,1, 11.9,1,1, 0.904, 10509.663, 453.298, 52927.582 25/11/04,15:46:45,11,08,1, 11.9,1,1, 0.904, 10509.705, 453.300, 52927.552 25/11/04,15:46:45,12,08,1, 11.9,1,1, 0.904, 10509.666, 453.296, 52927.523 25/11/04,15:46:45,13,08,1, 11.9,1,1, 0.904, 10509.657, 453.290, 52927.491 25/11/04,15:46:45,14,08,1, 11.9,1,1, 0.904, 10509.659, 453.319, 52927.587 25/11/04,15:46:45,15,08,1, 11.9,1,1, 0.904, 10509.679, 453.297, 52927.407 25/11/04,15:46:45,16,08,1, 11.9,1,1, 0.904, 10509.682, 453.323, 52927.599 25/11/04,15:46:45,17,08,1, 11.9,1,1, 0.904, 10509.674, 453.307, 52927.529 25/11/04,15:46:45,18,08,1, 11.9,1,1, 0.904, 10509.670, 453.297, 52927.530 25/11/04,15:46:45,19,08,1, 11.9,1,1, 0.904, 10509.647, 453.323, 52927.557 25/11/04,15:46:46,00,08,1, 11.9,1,1, 0.907, 10509.645, 453.323, 52927.557 25/11/04,15:46:46,01,08,1, 11.9,1,1, 0.907, 10509.657, 453.307, 52927.479 25/11/04,15:46:46,02,08,1, 11.9,1,1, 0.907, 10509.644, 453.317, 52927.494 25/11/04,15:46:46,03,08,1, 11.9,1,1, 0.907, 10509.660, 453.339, 52927.574 25/11/04,15:46:46,04,08,1, 11.9,1,1, 0.907, 10509.679, 453.301, 52927.505 25/11/04,15:46:46,05,08,1, 11.9,1,1, 0.907, 10509.643, 453.333, 52927.557 25/11/04,15:46:46,06,08,1, 11.9,1,1, 0.907, 10509.653, 453.318, 52927.615 25/11/04,15:46:46,07,08,1, 11.9,1,1, 0.907, 10509.663, 453.313, 52927.530 25/11/04,15:46:46,08,08,1, 11.9,1,1, 0.907, 10509.656, 453.308, 52927.552 25/11/04,15:46:46,09,08,1, 11.9,1,1, 0.907, 10509.673, 453.305, 52927.566 25/11/04,15:46:46,10,08,1, 11.9,1,1, 0.907, 10509.654, 453.325, 52927.597 25/11/04,15:46:46,11,08,1, 11.9,1,1, 0.907, 10509.654, 453.301, 52927.566 25/11/04,15:46:46,12,08,1, 11.9,1,1, 0.907, 10509.649, 453.325, 52927.562 25/11/04,15:46:46,13,08,1, 11.9,1,1, 0.907, 10509.651, 453.341, 52927.606 25/11/04,15:46:46,14,08,1, 11.9,1,1, 0.907, 10509.643, 453.319, 52927.502 25/11/04,15:46:46,15,08,1, 11.9,1,1, 0.907, 10509.662, 453.320, 52927.564 25/11/04,15:46:46,16,08,1, 11.9,1,1, 0.907, 10509.640, 453.336, 52927.562 25/11/04,15:46:46,17,08,1, 11.9,1,1, 0.907, 10509.661, 453.298, 52927.536 25/11/04,15:46:46,18,08,1, 11.9,1,1, 0.907, 10509.646, 453.359, 52927.565 25/11/04,15:46:46,19,08,1, 11.9,1,1, 0.907, 10509.630, 453.333, 52927.536 25/11/04,15:46:47,00,08,1, 11.9,1,1, 0.910, 10509.628, 453.333, 52927.536 25/11/04,15:46:47,01,08,1, 11.9,1,1, 0.910, 10509.671, 453.350, 52927.591 25/11/04,15:46:47,02,08,1, 11.9,1,1, 0.910, 10509.642, 453.351, 52927.551 25/11/04,15:46:47,03,08,1, 11.9,1,1, 0.910, 10509.653, 453.358, 52927.630 25/11/04,15:46:47,04,08,1, 11.9,1,1, 0.910, 10509.653, 453.350, 52927.569 25/11/04,15:46:47,05,08,1, 11.9,1,1, 0.910, 10509.643, 453.352, 52927.492 25/11/04,15:46:47,06,08,1, 11.9,1,1, 0.910, 10509.643, 453.349, 52927.545 25/11/04,15:46:47,07,08,1, 11.9,1,1, 0.910, 10509.647, 453.347, 52927.516 25/11/04,15:46:47,08,08,1, 11.9,1,1, 0.910, 10509.636, 453.350, 52927.560 25/11/04,15:46:47,09,08,1, 11.9,1,1, 0.910, 10509.662, 453.380, 52927.593 25/11/04,15:46:47,10,08,1, 11.9,1,1, 0.910, 10509.648, 453.347, 52927.520 25/11/04,15:46:47,11,08,1, 11.9,1,1, 0.910, 10509.657, 453.358, 52927.518 25/11/04,15:46:47,12,08,1, 11.9,1,1, 0.910, 10509.651, 453.361, 52927.585 25/11/04,15:46:47,13,08,1, 11.9,1,1, 0.910, 10509.633, 453.363, 52927.571 25/11/04,15:46:47,14,08,1, 11.9,1,1, 0.910, 10509.634, 453.325, 52927.541 25/11/04,15:46:47,15,08,1, 11.9,1,1, 0.910, 10509.636, 453.359, 52927.562 25/11/04,15:46:47,16,08,1, 11.9,1,1, 0.910, 10509.612, 453.363, 52927.585 25/11/04,15:46:47,17,08,1, 11.9,1,1, 0.910, 10509.636, 453.374, 52927.567 25/11/04,15:46:47,18,08,1, 11.9,1,1, 0.910, 10509.632, 453.369, 52927.535 25/11/04,15:46:47,19,08,1, 11.9,1,1, 0.910, 10509.644, 453.377, 52927.561 25/11/04,15:46:48,00,08,1, 12.0,1,1, 0.910, 10509.636, 453.377, 52927.561 25/11/04,15:46:48,01,08,1, 12.0,1,1, 0.910, 10509.632, 453.368, 52927.607 25/11/04,15:46:48,02,08,1, 12.0,1,1, 0.910, 10509.641, 453.396, 52927.530 25/11/04,15:46:48,03,08,1, 12.0,1,1, 0.910, 10509.629, 453.402, 52927.596 25/11/04,15:46:48,04,08,1, 12.0,1,1, 0.910, 10509.624, 453.371, 52927.505 25/11/04,15:46:48,05,08,1, 12.0,1,1, 0.910, 10509.635, 453.388, 52927.572 25/11/04,15:46:48,06,08,1, 12.0,1,1, 0.910, 10509.620, 453.349, 52927.534 25/11/04,15:46:48,07,08,1, 12.0,1,1, 0.910, 10509.616, 453.390, 52927.523 25/11/04,15:46:48,08,08,1, 12.0,1,1, 0.910, 10509.626, 453.397, 52927.538 25/11/04,15:46:48,09,08,1, 12.0,1,1, 0.910, 10509.620, 453.392, 52927.570 25/11/04,15:46:48,10,08,1, 12.0,1,1, 0.910, 10509.612, 453.375, 52927.543 25/11/04,15:46:48,11,08,1, 12.0,1,1, 0.910, 10509.610, 453.379, 52927.577 25/11/04,15:46:48,12,08,1, 12.0,1,1, 0.910, 10509.622, 453.376, 52927.539 25/11/04,15:46:48,13,08,1, 12.0,1,1, 0.910, 10509.614, 453.403, 52927.626 25/11/04,15:46:48,14,08,1, 12.0,1,1, 0.910, 10509.632, 453.373, 52927.571 25/11/04,15:46:48,15,08,1, 12.0,1,1, 0.910, 10509.628, 453.375, 52927.648 25/11/04,15:46:48,16,08,1, 12.0,1,1, 0.910, 10509.609, 453.400, 52927.575 25/11/04,15:46:48,17,08,1, 12.0,1,1, 0.910, 10509.607, 453.403, 52927.593 25/11/04,15:46:48,18,08,1, 12.0,1,1, 0.910, 10509.616, 453.419, 52927.639 25/11/04,15:46:48,19,08,1, 12.0,1,1, 0.910, 10509.603, 453.395, 52927.629 25/11/04,15:46:49,00,08,1, 12.0,1,1, 0.903, 10509.603, 453.395, 52927.629 25/11/04,15:46:49,01,08,1, 12.0,1,1, 0.903, 10509.613, 453.404, 52927.582 25/11/04,15:46:49,02,08,1, 12.0,1,1, 0.903, 10509.617, 453.444, 52927.573 25/11/04,15:46:49,03,08,1, 12.0,1,1, 0.903, 10509.608, 453.387, 52927.611 25/11/04,15:46:49,04,08,1, 12.0,1,1, 0.903, 10509.598, 453.400, 52927.545 25/11/04,15:46:49,05,08,1, 12.0,1,1, 0.903, 10509.615, 453.403, 52927.635 25/11/04,15:46:49,06,08,1, 12.0,1,1, 0.903, 10509.614, 453.396, 52927.605 25/11/04,15:46:49,07,08,1, 12.0,1,1, 0.903, 10509.616, 453.413, 52927.611 25/11/04,15:46:49,08,08,1, 12.0,1,1, 0.903, 10509.603, 453.417, 52927.586 25/11/04,15:46:49,09,08,1, 12.0,1,1, 0.903, 10509.597, 453.406, 52927.570 25/11/04,15:46:49,10,08,1, 12.0,1,1, 0.903, 10509.601, 453.407, 52927.550 25/11/04,15:46:49,11,08,1, 12.0,1,1, 0.903, 10509.591, 453.384, 52927.564 25/11/04,15:46:49,12,08,1, 12.0,1,1, 0.903, 10509.590, 453.383, 52927.547 25/11/04,15:46:49,13,08,1, 12.0,1,1, 0.903, 10509.603, 453.391, 52927.587 25/11/04,15:46:49,14,08,1, 12.0,1,1, 0.903, 10509.615, 453.417, 52927.641 25/11/04,15:46:49,15,08,1, 12.0,1,1, 0.903, 10509.597, 453.414, 52927.558 25/11/04,15:46:49,16,08,1, 12.0,1,1, 0.903, 10509.586, 453.411, 52927.520 25/11/04,15:46:49,17,08,1, 12.0,1,1, 0.903, 10509.581, 453.421, 52927.638 25/11/04,15:46:49,18,08,1, 12.0,1,1, 0.903, 10509.586, 453.390, 52927.524 25/11/04,15:46:49,19,08,1, 12.0,1,1, 0.903, 10509.590, 453.418, 52927.534 25/11/04,15:46:50,00,08,1, 11.9,1,1, 0.904, 10509.586, 453.418, 52927.534 25/11/04,15:46:50,01,08,1, 11.9,1,1, 0.904, 10509.585, 453.420, 52927.586 25/11/04,15:46:50,02,08,1, 11.9,1,1, 0.904, 10509.588, 453.424, 52927.635 25/11/04,15:46:50,03,08,1, 11.9,1,1, 0.904, 10509.587, 453.440, 52927.594 25/11/04,15:46:50,04,08,1, 11.9,1,1, 0.904, 10509.572, 453.435, 52927.595 25/11/04,15:46:50,05,08,1, 11.9,1,1, 0.904, 10509.583, 453.442, 52927.628 25/11/04,15:46:50,06,08,1, 11.9,1,1, 0.904, 10509.591, 453.430, 52927.538 25/11/04,15:46:50,07,08,1, 11.9,1,1, 0.904, 10509.577, 453.408, 52927.562 25/11/04,15:46:50,08,08,1, 11.9,1,1, 0.904, 10509.581, 453.452, 52927.589 25/11/04,15:46:50,09,08,1, 11.9,1,1, 0.904, 10509.577, 453.455, 52927.643 25/11/04,15:46:50,10,08,1, 11.9,1,1, 0.904, 10509.553, 453.453, 52927.649 25/11/04,15:46:50,11,08,1, 11.9,1,1, 0.904, 10509.563, 453.449, 52927.628 25/11/04,15:46:50,12,08,1, 11.9,1,1, 0.904, 10509.572, 453.463, 52927.662 25/11/04,15:46:50,13,08,1, 11.9,1,1, 0.904, 10509.578, 453.482, 52927.673 25/11/04,15:46:50,14,08,1, 11.9,1,1, 0.904, 10509.559, 453.458, 52927.649 25/11/04,15:46:50,15,08,1, 11.9,1,1, 0.904, 10509.584, 453.491, 52927.579 25/11/04,15:46:50,16,08,1, 11.9,1,1, 0.904, 10509.572, 453.467, 52927.616 25/11/04,15:46:50,17,08,1, 11.9,1,1, 0.904, 10509.562, 453.475, 52927.604 25/11/04,15:46:50,18,08,1, 11.9,1,1, 0.904, 10509.550, 453.469, 52927.567 25/11/04,15:46:50,19,08,1, 11.9,1,1, 0.904, 10509.553, 453.459, 52927.665 25/11/04,15:46:51,00,08,1, 11.9,1,1, 0.912, 10509.553, 453.459, 52927.665 25/11/04,15:46:51,01,08,1, 11.9,1,1, 0.912, 10509.580, 453.467, 52927.570 25/11/04,15:46:51,02,08,1, 11.9,1,1, 0.912, 10509.568, 453.472, 52927.580 25/11/04,15:46:51,03,08,1, 11.9,1,1, 0.912, 10509.536, 453.481, 52927.650 25/11/04,15:46:51,04,08,1, 11.9,1,1, 0.912, 10509.555, 453.486, 52927.647 25/11/04,15:46:51,05,08,1, 11.9,1,1, 0.912, 10509.537, 453.478, 52927.671 25/11/04,15:46:51,06,08,1, 11.9,1,1, 0.912, 10509.529, 453.483, 52927.606 25/11/04,15:46:51,07,08,1, 11.9,1,1, 0.912, 10509.537, 453.467, 52927.568 25/11/04,15:46:51,08,08,1, 11.9,1,1, 0.912, 10509.533, 453.489, 52927.695 25/11/04,15:46:51,09,08,1, 11.9,1,1, 0.912, 10509.567, 453.470, 52927.651 25/11/04,15:46:51,10,08,1, 11.9,1,1, 0.912, 10509.513, 453.477, 52927.623 25/11/04,15:46:51,11,08,1, 11.9,1,1, 0.912, 10509.542, 453.495, 52927.611 25/11/04,15:46:51,12,08,1, 11.9,1,1, 0.912, 10509.536, 453.480, 52927.650 25/11/04,15:46:51,13,08,1, 11.9,1,1, 0.912, 10509.519, 453.499, 52927.656 25/11/04,15:46:51,14,08,1, 11.9,1,1, 0.912, 10509.515, 453.502, 52927.602 25/11/04,15:46:51,15,08,1, 11.9,1,1, 0.912, 10509.518, 453.497, 52927.644 25/11/04,15:46:51,16,08,1, 11.9,1,1, 0.912, 10509.511, 453.500, 52927.587 25/11/04,15:46:51,17,08,1, 11.9,1,1, 0.912, 10509.516, 453.507, 52927.698 25/11/04,15:46:51,18,08,1, 11.9,1,1, 0.912, 10509.551, 453.501, 52927.650 25/11/04,15:46:51,19,08,1, 11.9,1,1, 0.912, 10509.510, 453.503, 52927.637 25/11/04,15:46:52,00,08,1, 11.8,1,1, 0.904, 10509.503, 453.503, 52927.637 25/11/04,15:46:52,01,08,1, 11.8,1,1, 0.904, 10509.488, 453.511, 52927.629 25/11/04,15:46:52,02,08,1, 11.8,1,1, 0.904, 10509.500, 453.511, 52927.645 25/11/04,15:46:52,03,08,1, 11.8,1,1, 0.904, 10509.511, 453.516, 52927.747 25/11/04,15:46:52,04,08,1, 11.8,1,1, 0.904, 10509.505, 453.518, 52927.629 25/11/04,15:46:52,05,08,1, 11.8,1,1, 0.904, 10509.502, 453.517, 52927.664 25/11/04,15:46:52,06,08,1, 11.8,1,1, 0.904, 10509.498, 453.537, 52927.712 25/11/04,15:46:52,07,08,1, 11.8,1,1, 0.904, 10509.480, 453.499, 52927.720 25/11/04,15:46:52,08,08,1, 11.8,1,1, 0.904, 10509.469, 453.510, 52927.683 25/11/04,15:46:52,09,08,1, 11.8,1,1, 0.904, 10509.500, 453.532, 52927.690 25/11/04,15:46:52,10,08,1, 11.8,1,1, 0.904, 10509.489, 453.510, 52927.667 25/11/04,15:46:52,11,08,1, 11.8,1,1, 0.904, 10509.485, 453.529, 52927.704 25/11/04,15:46:52,12,08,1, 11.8,1,1, 0.904, 10509.501, 453.544, 52927.671 25/11/04,15:46:52,13,08,1, 11.8,1,1, 0.904, 10509.493, 453.519, 52927.621 25/11/04,15:46:52,14,08,1, 11.8,1,1, 0.904, 10509.467, 453.532, 52927.661 25/11/04,15:46:52,15,08,1, 11.8,1,1, 0.904, 10509.487, 453.506, 52927.712 25/11/04,15:46:52,16,08,1, 11.8,1,1, 0.904, 10509.478, 453.540, 52927.659 25/11/04,15:46:52,17,08,1, 11.8,1,1, 0.904, 10509.452, 453.549, 52927.752 25/11/04,15:46:52,18,08,1, 11.8,1,1, 0.904, 10509.449, 453.518, 52927.606 25/11/04,15:46:52,19,08,1, 11.8,1,1, 0.904, 10509.407, 453.532, 52927.703 25/11/04,15:46:53,00,08,1, 12.0,1,1, 0.908, 10509.403, 453.532, 52927.703 25/11/04,15:46:53,01,08,1, 12.0,1,1, 0.908, 10509.434, 453.522, 52927.665 25/11/04,15:46:53,02,08,1, 12.0,1,1, 0.908, 10509.447, 453.544, 52927.665 25/11/04,15:46:53,03,08,1, 12.0,1,1, 0.908, 10509.414, 453.489, 52927.633 25/11/04,15:46:53,04,08,1, 12.0,1,1, 0.908, 10509.424, 453.549, 52927.655 25/11/04,15:46:53,05,08,1, 12.0,1,1, 0.908, 10509.415, 453.546, 52927.671 25/11/04,15:46:53,06,08,1, 12.0,1,1, 0.908, 10509.429, 453.538, 52927.677 25/11/04,15:46:53,07,08,1, 12.0,1,1, 0.908, 10509.433, 453.522, 52927.693 25/11/04,15:46:53,08,08,1, 12.0,1,1, 0.908, 10509.426, 453.549, 52927.696 25/11/04,15:46:53,09,08,1, 12.0,1,1, 0.908, 10509.420, 453.557, 52927.629 25/11/04,15:46:53,10,08,1, 12.0,1,1, 0.908, 10509.418, 453.534, 52927.923 25/11/04,15:46:53,11,08,1, 12.0,1,1, 0.908, 10509.438, 453.523, 52927.656 25/11/04,15:46:53,12,08,1, 12.0,1,1, 0.908, 10509.410, 453.535, 52927.638 25/11/04,15:46:53,13,08,1, 12.0,1,1, 0.908, 10509.412, 453.546, 52927.671 25/11/04,15:46:53,14,08,1, 12.0,1,1, 0.908, 10509.427, 453.535, 52927.627 25/11/04,15:46:53,15,08,1, 12.0,1,1, 0.908, 10509.373, 453.561, 52927.762 25/11/04,15:46:53,16,08,1, 12.0,1,1, 0.908, 10509.399, 453.521, 52927.363 25/11/04,15:46:53,17,08,1, 12.0,1,1, 0.908, 10509.384, 453.520, 52927.774 25/11/04,15:46:53,18,08,1, 12.0,1,1, 0.908, 10509.374, 453.541, 52927.714 25/11/04,15:46:53,19,08,1, 12.0,1,1, 0.908, 10509.380, 453.525, 52927.689 25/11/04,15:46:54,00,08,1, 11.9,1,1, 0.908, 10509.378, 453.525, 52927.689 25/11/04,15:46:54,01,08,1, 11.9,1,1, 0.908, 10509.354, 453.544, 52927.733 25/11/04,15:46:54,02,08,1, 11.9,1,1, 0.908, 10509.330, 453.555, 52927.705 25/11/04,15:46:54,03,08,1, 11.9,1,1, 0.908, 10509.350, 453.537, 52927.675 25/11/04,15:46:54,04,08,1, 11.9,1,1, 0.908, 10509.329, 453.564, 52927.730 25/11/04,15:46:54,05,08,1, 11.9,1,1, 0.908, 10509.325, 453.551, 52927.690 25/11/04,15:46:54,06,08,1, 11.9,1,1, 0.908, 10509.329, 453.551, 52927.628 25/11/04,15:46:54,07,08,1, 11.9,1,1, 0.908, 10509.311, 453.560, 52927.702 25/11/04,15:46:54,08,08,1, 11.9,1,1, 0.908, 10509.319, 453.557, 52927.698 25/11/04,15:46:54,09,08,1, 11.9,1,1, 0.908, 10509.326, 453.567, 52927.737 25/11/04,15:46:54,10,08,1, 11.9,1,1, 0.908, 10509.307, 453.536, 52927.667 25/11/04,15:46:54,11,08,1, 11.9,1,1, 0.908, 10509.281, 453.556, 52927.686 25/11/04,15:46:54,12,08,1, 11.9,1,1, 0.908, 10509.309, 453.574, 52927.745 25/11/04,15:46:54,13,08,1, 11.9,1,1, 0.908, 10509.303, 453.578, 52927.679 25/11/04,15:46:54,14,08,1, 11.9,1,1, 0.908, 10509.293, 453.571, 52927.707 25/11/04,15:46:54,15,08,1, 11.9,1,1, 0.908, 10509.291, 453.583, 52927.680 25/11/04,15:46:54,16,08,1, 11.9,1,1, 0.908, 10509.292, 453.585, 52927.708 25/11/04,15:46:54,17,08,1, 11.9,1,1, 0.908, 10509.278, 453.572, 52927.656 25/11/04,15:46:54,18,08,1, 11.9,1,1, 0.908, 10509.301, 453.559, 52927.721 25/11/04,15:46:54,19,08,1, 11.9,1,1, 0.908, 10509.308, 453.562, 52927.648 25/11/04,15:46:55,00,08,1, 12.0,1,1, 0.908, 10509.303, 453.562, 52927.648 25/11/04,15:46:55,01,08,1, 12.0,1,1, 0.908, 10509.284, 453.592, 52927.679 25/11/04,15:46:55,02,08,1, 12.0,1,1, 0.908, 10509.287, 453.599, 52927.736 25/11/04,15:46:55,03,08,1, 12.0,1,1, 0.908, 10509.266, 453.597, 52927.725 25/11/04,15:46:55,04,08,1, 12.0,1,1, 0.908, 10509.288, 453.611, 52927.724 25/11/04,15:46:55,05,08,1, 12.0,1,1, 0.908, 10509.272, 453.554, 52927.698 25/11/04,15:46:55,06,08,1, 12.0,1,1, 0.908, 10509.263, 453.578, 52927.702 25/11/04,15:46:55,07,08,1, 12.0,1,1, 0.908, 10509.247, 453.584, 52927.724 25/11/04,15:46:55,08,08,1, 12.0,1,1, 0.908, 10509.260, 453.591, 52927.690 25/11/04,15:46:55,09,08,1, 12.0,1,1, 0.908, 10509.250, 453.596, 52927.720 25/11/04,15:46:55,10,08,1, 12.0,1,1, 0.908, 10509.234, 453.559, 52927.758 25/11/04,15:46:55,11,08,1, 12.0,1,1, 0.908, 10509.250, 453.579, 52927.690 25/11/04,15:46:55,12,08,1, 12.0,1,1, 0.908, 10509.248, 453.601, 52927.798 25/11/04,15:46:55,13,08,1, 12.0,1,1, 0.908, 10509.231, 453.578, 52927.735 25/11/04,15:46:55,14,08,1, 12.0,1,1, 0.908, 10509.235, 453.575, 52927.749 25/11/04,15:46:55,15,08,1, 12.0,1,1, 0.908, 10509.224, 453.586, 52927.735 25/11/04,15:46:55,16,08,1, 12.0,1,1, 0.908, 10509.213, 453.592, 52927.683 25/11/04,15:46:55,17,08,1, 12.0,1,1, 0.908, 10509.195, 453.591, 52927.727 25/11/04,15:46:55,18,08,1, 12.0,1,1, 0.908, 10509.217, 453.565, 52927.706 25/11/04,15:46:55,19,08,1, 12.0,1,1, 0.908, 10509.196, 453.559, 52927.802 25/11/04,15:46:56,00,07,1, 11.9,1,1, 0.908, 10509.194, 453.559, 52927.802 25/11/04,15:46:56,01,07,1, 11.9,1,1, 0.908, 10509.188, 453.587, 52927.721 25/11/04,15:46:56,02,07,1, 11.9,1,1, 0.908, 10509.201, 453.577, 52927.738 25/11/04,15:46:56,03,07,1, 11.9,1,1, 0.908, 10509.202, 453.557, 52927.677 25/11/04,15:46:56,04,07,1, 11.9,1,1, 0.908, 10509.202, 453.574, 52927.757 25/11/04,15:46:56,05,07,1, 11.9,1,1, 0.908, 10509.192, 453.564, 52927.729 25/11/04,15:46:56,06,07,1, 11.9,1,1, 0.908, 10509.180, 453.602, 52927.721 25/11/04,15:46:56,07,07,1, 11.9,1,1, 0.908, 10509.171, 453.600, 52927.784 25/11/04,15:46:56,08,07,1, 11.9,1,1, 0.908, 10509.171, 453.582, 52927.687 25/11/04,15:46:56,09,07,1, 11.9,1,1, 0.908, 10509.175, 453.607, 52927.736 25/11/04,15:46:56,10,07,1, 11.9,1,1, 0.908, 10509.179, 453.589, 52927.765 25/11/04,15:46:56,11,07,1, 11.9,1,1, 0.908, 10509.179, 453.591, 52927.745 25/11/04,15:46:56,12,07,1, 11.9,1,1, 0.908, 10509.180, 453.604, 52927.703 25/11/04,15:46:56,13,07,1, 11.9,1,1, 0.908, 10509.154, 453.591, 52927.708 25/11/04,15:46:56,14,07,1, 11.9,1,1, 0.908, 10509.172, 453.620, 52927.682 25/11/04,15:46:56,15,07,1, 11.9,1,1, 0.908, 10509.175, 453.600, 52927.698 25/11/04,15:46:56,16,07,1, 11.9,1,1, 0.908, 10509.159, 453.600, 52927.708 25/11/04,15:46:56,17,07,1, 11.9,1,1, 0.908, 10509.151, 453.615, 52927.704 25/11/04,15:46:56,18,07,1, 11.9,1,1, 0.908, 10509.170, 453.626, 52927.753 25/11/04,15:46:56,19,07,1, 11.9,1,1, 0.908, 10509.152, 453.631, 52927.702 25/11/04,15:46:57,00,08,1, 11.9,1,1, 0.910, 10509.152, 453.631, 52927.702 25/11/04,15:46:57,01,08,1, 11.9,1,1, 0.910, 10509.156, 453.627, 52927.751 25/11/04,15:46:57,02,08,1, 11.9,1,1, 0.910, 10509.120, 453.669, 52927.902 25/11/04,15:46:57,03,08,1, 11.9,1,1, 0.910, 10509.136, 453.651, 52927.905 25/11/04,15:46:57,04,08,1, 11.9,1,1, 0.910, 10509.136, 453.663, 52927.904 25/11/04,15:46:57,05,08,1, 11.9,1,1, 0.910, 10509.147, 453.670, 52927.928 25/11/04,15:46:57,06,08,1, 11.9,1,1, 0.910, 10509.125, 453.669, 52927.954 25/11/04,15:46:57,07,08,1, 11.9,1,1, 0.910, 10509.124, 453.675, 52927.832 25/11/04,15:46:57,08,08,1, 11.9,1,1, 0.910, 10509.111, 453.663, 52927.907 25/11/04,15:46:57,09,08,1, 11.9,1,1, 0.910, 10509.117, 453.685, 52927.861 25/11/04,15:46:57,10,08,1, 11.9,1,1, 0.910, 10509.131, 453.666, 52927.921 25/11/04,15:46:57,11,08,1, 11.9,1,1, 0.910, 10509.125, 453.676, 52927.886 25/11/04,15:46:57,12,08,1, 11.9,1,1, 0.910, 10509.114, 453.679, 52927.967 25/11/04,15:46:57,13,08,1, 11.9,1,1, 0.910, 10509.128, 453.682, 52927.847 25/11/04,15:46:57,14,08,1, 11.9,1,1, 0.910, 10509.112, 453.674, 52927.857 25/11/04,15:46:57,15,08,1, 11.9,1,1, 0.910, 10509.114, 453.668, 52927.927 25/11/04,15:46:57,16,08,1, 11.9,1,1, 0.910, 10509.079, 453.699, 52927.915 25/11/04,15:46:57,17,08,1, 11.9,1,1, 0.910, 10509.102, 453.693, 52927.910 25/11/04,15:46:57,18,08,1, 11.9,1,1, 0.910, 10509.117, 453.711, 52927.883 25/11/04,15:46:57,19,08,1, 11.9,1,1, 0.910, 10509.099, 453.718, 52927.912 25/11/04,15:46:58,00,08,1, 11.9,1,1, 0.903, 10509.094, 453.718, 52927.912 25/11/04,15:46:58,01,08,1, 11.9,1,1, 0.903, 10509.090, 453.702, 52927.843 25/11/04,15:46:58,02,08,1, 11.9,1,1, 0.903, 10509.086, 453.714, 52927.951 25/11/04,15:46:58,03,08,1, 11.9,1,1, 0.903, 10509.093, 453.686, 52927.879 25/11/04,15:46:58,04,08,1, 11.9,1,1, 0.903, 10509.070, 453.689, 52927.797 25/11/04,15:46:58,05,08,1, 11.9,1,1, 0.903, 10509.116, 453.709, 52927.908 25/11/04,15:46:58,06,08,1, 11.9,1,1, 0.903, 10509.097, 453.713, 52927.914 25/11/04,15:46:58,07,08,1, 11.9,1,1, 0.903, 10509.086, 453.728, 52927.891 25/11/04,15:46:58,08,08,1, 11.9,1,1, 0.903, 10509.074, 453.721, 52927.934 25/11/04,15:46:58,09,08,1, 11.9,1,1, 0.903, 10509.068, 453.703, 52927.850 25/11/04,15:46:58,10,08,1, 11.9,1,1, 0.903, 10509.073, 453.708, 52927.878 25/11/04,15:46:58,11,08,1, 11.9,1,1, 0.903, 10509.034, 453.729, 52927.906 25/11/04,15:46:58,12,08,1, 11.9,1,1, 0.903, 10509.034, 453.709, 52927.937 25/11/04,15:46:58,13,08,1, 11.9,1,1, 0.903, 10509.047, 453.720, 52927.933 25/11/04,15:46:58,14,08,1, 11.9,1,1, 0.903, 10509.018, 453.703, 52927.950 25/11/04,15:46:58,15,08,1, 11.9,1,1, 0.903, 10509.025, 453.723, 52927.909 25/11/04,15:46:58,16,08,1, 11.9,1,1, 0.903, 10509.029, 453.711, 52927.862 25/11/04,15:46:58,17,08,1, 11.9,1,1, 0.903, 10509.002, 453.721, 52927.918 25/11/04,15:46:58,18,08,1, 11.9,1,1, 0.903, 10509.056, 453.731, 52927.927 25/11/04,15:46:58,19,08,1, 11.9,1,1, 0.903, 10509.035, 453.734, 52927.896 25/11/04,15:46:59,00,08,1, 11.9,1,1, 0.916, 10509.027, 453.734, 52927.896 25/11/04,15:46:59,01,08,1, 11.9,1,1, 0.916, 10509.016, 453.734, 52927.947 25/11/04,15:46:59,02,08,1, 11.9,1,1, 0.916, 10509.005, 453.754, 52927.937 25/11/04,15:46:59,03,08,1, 11.9,1,1, 0.916, 10509.019, 453.736, 52927.905 25/11/04,15:46:59,04,08,1, 11.9,1,1, 0.916, 10509.039, 453.726, 52927.922 25/11/04,15:46:59,05,08,1, 11.9,1,1, 0.916, 10509.012, 453.762, 52927.924 25/11/04,15:46:59,06,08,1, 11.9,1,1, 0.916, 10509.007, 453.752, 52927.920 25/11/04,15:46:59,07,08,1, 11.9,1,1, 0.916, 10509.018, 453.740, 52927.998 25/11/04,15:46:59,08,08,1, 11.9,1,1, 0.916, 10509.005, 453.770, 52927.896 25/11/04,15:46:59,09,08,1, 11.9,1,1, 0.916, 10508.989, 453.766, 52927.967 25/11/04,15:46:59,10,08,1, 11.9,1,1, 0.916, 10508.979, 453.775, 52927.892 25/11/04,15:46:59,11,08,1, 11.9,1,1, 0.916, 10508.992, 453.765, 52927.991 25/11/04,15:46:59,12,08,1, 11.9,1,1, 0.916, 10508.990, 453.752, 52927.887 25/11/04,15:46:59,13,08,1, 11.9,1,1, 0.916, 10508.974, 453.764, 52927.943 25/11/04,15:46:59,14,08,1, 11.9,1,1, 0.916, 10508.969, 453.782, 52927.972 25/11/04,15:46:59,15,08,1, 11.9,1,1, 0.916, 10509.007, 453.791, 52928.029 25/11/04,15:46:59,16,08,1, 11.9,1,1, 0.916, 10508.990, 453.773, 52928.001 25/11/04,15:46:59,17,08,1, 11.9,1,1, 0.916, 10508.984, 453.795, 52927.963 25/11/04,15:46:59,18,08,1, 11.9,1,1, 0.916, 10508.971, 453.771, 52927.984 25/11/04,15:46:59,19,08,1, 11.9,1,1, 0.916, 10508.957, 453.776, 52927.977 25/11/04,15:47:00,00,09,1, 11.9,1,1, 0.911, 10508.952, 453.776, 52927.977 25/11/04,15:47:00,01,09,1, 11.9,1,1, 0.911, 10508.965, 453.785, 52927.975 25/11/04,15:47:00,02,09,1, 11.9,1,1, 0.911, 10508.967, 453.761, 52927.841 25/11/04,15:47:00,03,09,1, 11.9,1,1, 0.911, 10508.963, 453.734, 52927.843 25/11/04,15:47:00,04,09,1, 11.9,1,1, 0.911, 10508.967, 453.752, 52927.763 25/11/04,15:47:00,05,09,1, 11.9,1,1, 0.911, 10508.930, 453.754, 52927.823 25/11/04,15:47:00,06,09,1, 11.9,1,1, 0.911, 10508.943, 453.744, 52927.794 25/11/04,15:47:00,07,09,1, 11.9,1,1, 0.911, 10508.917, 453.776, 52927.848 25/11/04,15:47:00,08,09,1, 11.9,1,1, 0.911, 10508.940, 453.761, 52927.767 25/11/04,15:47:00,09,09,1, 11.9,1,1, 0.911, 10508.936, 453.760, 52927.742 25/11/04,15:47:00,10,09,1, 11.9,1,1, 0.911, 10508.937, 453.768, 52927.805 25/11/04,15:47:00,11,09,1, 11.9,1,1, 0.911, 10508.931, 453.761, 52927.829 25/11/04,15:47:00,12,09,1, 11.9,1,1, 0.911, 10508.911, 453.756, 52927.848 25/11/04,15:47:00,13,09,1, 11.9,1,1, 0.911, 10508.933, 453.781, 52927.819 25/11/04,15:47:00,14,09,1, 11.9,1,1, 0.911, 10508.888, 453.758, 52927.787 25/11/04,15:47:00,15,09,1, 11.9,1,1, 0.911, 10508.895, 453.764, 52927.783 25/11/04,15:47:00,16,09,1, 11.9,1,1, 0.911, 10508.903, 453.775, 52927.818 25/11/04,15:47:00,17,09,1, 11.9,1,1, 0.911, 10508.876, 453.768, 52927.822 25/11/04,15:47:00,18,09,1, 11.9,1,1, 0.911, 10508.889, 453.784, 52927.828 25/11/04,15:47:00,19,09,1, 11.9,1,1, 0.911, 10508.889, 453.784, 52927.846 25/11/04,15:47:01,00,08,1, 11.9,1,1, 0.911, 10508.885, 453.784, 52927.846 25/11/04,15:47:01,01,08,1, 11.9,1,1, 0.911, 10508.902, 453.777, 52927.797 25/11/04,15:47:01,02,08,1, 11.9,1,1, 0.911, 10508.882, 453.794, 52927.840 25/11/04,15:47:01,03,08,1, 11.9,1,1, 0.911, 10508.895, 453.802, 52927.871 25/11/04,15:47:01,04,08,1, 11.9,1,1, 0.911, 10508.875, 453.807, 52927.892 25/11/04,15:47:01,05,08,1, 11.9,1,1, 0.911, 10508.865, 453.811, 52927.868 25/11/04,15:47:01,06,08,1, 11.9,1,1, 0.911, 10508.877, 453.815, 52927.788 25/11/04,15:47:01,07,08,1, 11.9,1,1, 0.911, 10508.898, 453.801, 52927.892 25/11/04,15:47:01,08,08,1, 11.9,1,1, 0.911, 10508.873, 453.821, 52927.850 25/11/04,15:47:01,09,08,1, 11.9,1,1, 0.911, 10508.862, 453.805, 52927.830 25/11/04,15:47:01,10,08,1, 11.9,1,1, 0.911, 10508.844, 453.798, 52927.799 25/11/04,15:47:01,11,08,1, 11.9,1,1, 0.911, 10508.866, 453.814, 52927.813 25/11/04,15:47:01,12,08,1, 11.9,1,1, 0.911, 10508.842, 453.815, 52927.800 25/11/04,15:47:01,13,08,1, 11.9,1,1, 0.911, 10508.845, 453.806, 52927.867 25/11/04,15:47:01,14,08,1, 11.9,1,1, 0.911, 10508.846, 453.813, 52927.810 25/11/04,15:47:01,15,08,1, 11.9,1,1, 0.911, 10508.833, 453.786, 52927.800 25/11/04,15:47:01,16,08,1, 11.9,1,1, 0.911, 10508.816, 453.800, 52927.825 25/11/04,15:47:01,17,08,1, 11.9,1,1, 0.911, 10508.814, 453.790, 52927.780 25/11/04,15:47:01,18,08,1, 11.9,1,1, 0.911, 10508.790, 453.798, 52927.846 25/11/04,15:47:01,19,08,1, 11.9,1,1, 0.911, 10508.777, 453.802, 52927.850 25/11/04,15:47:02,00,08,1, 11.9,1,1, 0.915, 10508.777, 453.802, 52927.850 25/11/04,15:47:02,01,08,1, 11.9,1,1, 0.915, 10508.832, 453.804, 52927.842 25/11/04,15:47:02,02,08,1, 11.9,1,1, 0.915, 10508.837, 453.796, 52927.817 25/11/04,15:47:02,03,08,1, 11.9,1,1, 0.915, 10508.831, 453.814, 52927.827 25/11/04,15:47:02,04,08,1, 11.9,1,1, 0.915, 10508.830, 453.809, 52927.866 25/11/04,15:47:02,05,08,1, 11.9,1,1, 0.915, 10508.817, 453.809, 52927.807 25/11/04,15:47:02,06,08,1, 11.9,1,1, 0.915, 10508.789, 453.810, 52927.844 25/11/04,15:47:02,07,08,1, 11.9,1,1, 0.915, 10508.803, 453.824, 52927.869 25/11/04,15:47:02,08,08,1, 11.9,1,1, 0.915, 10508.811, 453.818, 52927.837 25/11/04,15:47:02,09,08,1, 11.9,1,1, 0.915, 10508.823, 453.832, 52927.823 25/11/04,15:47:02,10,08,1, 11.9,1,1, 0.915, 10508.798, 453.822, 52927.885 25/11/04,15:47:02,11,08,1, 11.9,1,1, 0.915, 10508.819, 453.812, 52927.908 25/11/04,15:47:02,12,08,1, 11.9,1,1, 0.915, 10508.812, 453.834, 52927.862 25/11/04,15:47:02,13,08,1, 11.9,1,1, 0.915, 10508.823, 453.825, 52927.865 25/11/04,15:47:02,14,08,1, 11.9,1,1, 0.915, 10508.796, 453.807, 52927.851 25/11/04,15:47:02,15,08,1, 11.9,1,1, 0.915, 10508.807, 453.816, 52927.837 25/11/04,15:47:02,16,08,1, 11.9,1,1, 0.915, 10508.782, 453.823, 52927.912 25/11/04,15:47:02,17,08,1, 11.9,1,1, 0.915, 10508.775, 453.815, 52927.839 25/11/04,15:47:02,18,08,1, 11.9,1,1, 0.915, 10508.789, 453.820, 52927.874 25/11/04,15:47:02,19,08,1, 11.9,1,1, 0.915, 10508.792, 453.843, 52927.917 25/11/04,15:47:03,00,07,1, 11.9,1,1, 0.911, 10508.785, 453.843, 52927.917 25/11/04,15:47:03,01,07,1, 11.9,1,1, 0.911, 10508.757, 453.838, 52928.046 25/11/04,15:47:03,02,07,1, 11.9,1,1, 0.911, 10508.788, 453.804, 52927.817 25/11/04,15:47:03,03,07,1, 11.9,1,1, 0.911, 10508.781, 453.810, 52927.897 25/11/04,15:47:03,04,07,1, 11.9,1,1, 0.911, 10508.768, 453.823, 52927.911 25/11/04,15:47:03,05,07,1, 11.9,1,1, 0.911, 10508.793, 453.821, 52927.861 25/11/04,15:47:03,06,07,1, 11.9,1,1, 0.911, 10508.769, 453.824, 52927.873 25/11/04,15:47:03,07,07,1, 11.9,1,1, 0.911, 10508.786, 453.806, 52927.794 25/11/04,15:47:03,08,07,1, 11.9,1,1, 0.911, 10508.751, 453.808, 52927.855 25/11/04,15:47:03,09,07,1, 11.9,1,1, 0.911, 10508.762, 453.815, 52927.919 25/11/04,15:47:03,10,07,1, 11.9,1,1, 0.911, 10508.768, 453.810, 52927.822 25/11/04,15:47:03,11,07,1, 11.9,1,1, 0.911, 10508.749, 453.838, 52927.868 25/11/04,15:47:03,12,07,1, 11.9,1,1, 0.911, 10508.785, 453.834, 52927.839 25/11/04,15:47:03,13,07,1, 11.9,1,1, 0.911, 10508.726, 453.846, 52927.908 25/11/04,15:47:03,14,07,1, 11.9,1,1, 0.911, 10508.745, 453.859, 52927.954 25/11/04,15:47:03,15,07,1, 11.9,1,1, 0.911, 10508.750, 453.815, 52927.809 25/11/04,15:47:03,16,07,1, 11.9,1,1, 0.911, 10508.725, 453.825, 52927.900 25/11/04,15:47:03,17,07,1, 11.9,1,1, 0.911, 10508.738, 453.833, 52927.913 25/11/04,15:47:03,18,07,1, 11.9,1,1, 0.911, 10508.726, 453.837, 52927.870 25/11/04,15:47:03,19,07,1, 11.9,1,1, 0.911, 10508.724, 453.823, 52927.947 25/11/04,15:47:04,00,07,1, 11.9,1,1, 0.915, 10508.718, 453.823, 52927.947 25/11/04,15:47:04,01,07,1, 11.9,1,1, 0.915, 10508.737, 453.832, 52927.858 25/11/04,15:47:04,02,07,1, 11.9,1,1, 0.915, 10508.749, 453.821, 52927.914 25/11/04,15:47:04,03,07,1, 11.9,1,1, 0.915, 10508.752, 453.835, 52927.855 25/11/04,15:47:04,04,07,1, 11.9,1,1, 0.915, 10508.738, 453.839, 52927.873 25/11/04,15:47:04,05,07,1, 11.9,1,1, 0.915, 10508.713, 453.822, 52927.871 25/11/04,15:47:04,06,07,1, 11.9,1,1, 0.915, 10508.726, 453.827, 52927.883 25/11/04,15:47:04,07,07,1, 11.9,1,1, 0.915, 10508.703, 453.826, 52927.899 25/11/04,15:47:04,08,07,1, 11.9,1,1, 0.915, 10508.714, 453.797, 52927.835 25/11/04,15:47:04,09,07,1, 11.9,1,1, 0.915, 10508.715, 453.816, 52927.855 25/11/04,15:47:04,10,07,1, 11.9,1,1, 0.915, 10508.719, 453.809, 52927.868 25/11/04,15:47:04,11,07,1, 11.9,1,1, 0.915, 10508.710, 453.815, 52927.817 25/11/04,15:47:04,12,07,1, 11.9,1,1, 0.915, 10508.706, 453.818, 52927.933 25/11/04,15:47:04,13,07,1, 11.9,1,1, 0.915, 10508.666, 453.827, 52927.869 25/11/04,15:47:04,14,07,1, 11.9,1,1, 0.915, 10508.712, 453.838, 52927.917 25/11/04,15:47:04,15,07,1, 11.9,1,1, 0.915, 10508.717, 453.828, 52927.882 25/11/04,15:47:04,16,07,1, 11.9,1,1, 0.915, 10508.698, 453.852, 52927.868 25/11/04,15:47:04,17,07,1, 11.9,1,1, 0.915, 10508.708, 453.860, 52927.926 25/11/04,15:47:04,18,07,1, 11.9,1,1, 0.915, 10508.716, 453.838, 52927.880 25/11/04,15:47:04,19,07,1, 11.9,1,1, 0.915, 10508.696, 453.867, 52927.887 25/11/04,15:47:05,00,07,1, 11.9,1,1, 0.913, 10508.693, 453.867, 52927.887 25/11/04,15:47:05,01,07,1, 11.9,1,1, 0.913, 10508.690, 453.881, 52927.901 25/11/04,15:47:05,02,07,1, 11.9,1,1, 0.913, 10508.689, 453.879, 52927.901 25/11/04,15:47:05,03,07,1, 11.9,1,1, 0.913, 10508.695, 453.867, 52927.907 25/11/04,15:47:05,04,07,1, 11.9,1,1, 0.913, 10508.710, 453.856, 52927.908 25/11/04,15:47:05,05,07,1, 11.9,1,1, 0.913, 10508.688, 453.859, 52927.897 25/11/04,15:47:05,06,07,1, 11.9,1,1, 0.913, 10508.694, 453.872, 52927.870 25/11/04,15:47:05,07,07,1, 11.9,1,1, 0.913, 10508.684, 453.861, 52927.896 25/11/04,15:47:05,08,07,1, 11.9,1,1, 0.913, 10508.686, 453.823, 52927.814 25/11/04,15:47:05,09,07,1, 11.9,1,1, 0.913, 10508.658, 453.851, 52927.892 25/11/04,15:47:05,10,07,1, 11.9,1,1, 0.913, 10508.685, 453.854, 52927.892 25/11/04,15:47:05,11,07,1, 11.9,1,1, 0.913, 10508.665, 453.806, 52927.848 25/11/04,15:47:05,12,07,1, 11.9,1,1, 0.913, 10508.653, 453.833, 52927.842 25/11/04,15:47:05,13,07,1, 11.9,1,1, 0.913, 10508.691, 453.829, 52927.753 25/11/04,15:47:05,14,07,1, 11.9,1,1, 0.913, 10508.660, 453.853, 52927.865 25/11/04,15:47:05,15,07,1, 11.9,1,1, 0.913, 10508.678, 453.840, 52927.877 25/11/04,15:47:05,16,07,1, 11.9,1,1, 0.913, 10508.671, 453.874, 52927.870 25/11/04,15:47:05,17,07,1, 11.9,1,1, 0.913, 10508.662, 453.869, 52927.911 25/11/04,15:47:05,18,07,1, 11.9,1,1, 0.913, 10508.668, 453.858, 52927.873 25/11/04,15:47:05,19,07,1, 11.9,1,1, 0.913, 10508.678, 453.861, 52927.913 25/11/04,15:47:06,00,09,1, 11.9,1,1, 0.915, 10508.677, 453.861, 52927.913 25/11/04,15:47:06,01,09,1, 11.9,1,1, 0.915, 10508.670, 453.886, 52927.888 25/11/04,15:47:06,02,09,1, 11.9,1,1, 0.915, 10508.662, 453.872, 52927.871 25/11/04,15:47:06,03,09,1, 11.9,1,1, 0.915, 10508.657, 453.865, 52927.856 25/11/04,15:47:06,04,09,1, 11.9,1,1, 0.915, 10508.681, 453.890, 52927.864 25/11/04,15:47:06,05,09,1, 11.9,1,1, 0.915, 10508.646, 453.887, 52927.897 25/11/04,15:47:06,06,09,1, 11.9,1,1, 0.915, 10508.674, 453.870, 52927.834 25/11/04,15:47:06,07,09,1, 11.9,1,1, 0.915, 10508.681, 453.870, 52927.893 25/11/04,15:47:06,08,09,1, 11.9,1,1, 0.915, 10508.649, 453.879, 52927.877 25/11/04,15:47:06,09,09,1, 11.9,1,1, 0.915, 10508.640, 453.854, 52927.883 25/11/04,15:47:06,10,09,1, 11.9,1,1, 0.915, 10508.662, 453.846, 52927.887 25/11/04,15:47:06,11,09,1, 11.9,1,1, 0.915, 10508.658, 453.863, 52927.949 25/11/04,15:47:06,12,09,1, 11.9,1,1, 0.915, 10508.646, 453.861, 52927.818 25/11/04,15:47:06,13,09,1, 11.9,1,1, 0.915, 10508.629, 453.861, 52927.861 25/11/04,15:47:06,14,09,1, 11.9,1,1, 0.915, 10508.654, 453.843, 52927.851 25/11/04,15:47:06,15,09,1, 11.9,1,1, 0.915, 10508.644, 453.865, 52927.847 25/11/04,15:47:06,16,09,1, 11.9,1,1, 0.915, 10508.643, 453.868, 52927.884 25/11/04,15:47:06,17,09,1, 11.9,1,1, 0.915, 10508.647, 453.868, 52927.858 25/11/04,15:47:06,18,09,1, 11.9,1,1, 0.915, 10508.649, 453.843, 52927.866 25/11/04,15:47:06,19,09,1, 11.9,1,1, 0.915, 10508.652, 453.879, 52927.945 25/11/04,15:47:07,00,08,1, 11.9,1,1, 0.907, 10508.652, 453.879, 52927.945 25/11/04,15:47:07,01,08,1, 11.9,1,1, 0.907, 10508.641, 453.883, 52927.927 25/11/04,15:47:07,02,08,1, 11.9,1,1, 0.907, 10508.647, 453.879, 52927.937 25/11/04,15:47:07,03,08,1, 11.9,1,1, 0.907, 10508.635, 453.893, 52927.954 25/11/04,15:47:07,04,08,1, 11.9,1,1, 0.907, 10508.661, 453.875, 52927.927 25/11/04,15:47:07,05,08,1, 11.9,1,1, 0.907, 10508.639, 453.876, 52927.929 25/11/04,15:47:07,06,08,1, 11.9,1,1, 0.907, 10508.637, 453.894, 52927.905 25/11/04,15:47:07,07,08,1, 11.9,1,1, 0.907, 10508.622, 453.851, 52927.860 25/11/04,15:47:07,08,08,1, 11.9,1,1, 0.907, 10508.627, 453.884, 52927.923 25/11/04,15:47:07,09,08,1, 11.9,1,1, 0.907, 10508.635, 453.869, 52927.970 25/11/04,15:47:07,10,08,1, 11.9,1,1, 0.907, 10508.622, 453.852, 52927.879 25/11/04,15:47:07,11,08,1, 11.9,1,1, 0.907, 10508.633, 453.858, 52927.891 25/11/04,15:47:07,12,08,1, 11.9,1,1, 0.907, 10508.610, 453.885, 52927.929 25/11/04,15:47:07,13,08,1, 11.9,1,1, 0.907, 10508.608, 453.865, 52927.829 25/11/04,15:47:07,14,08,1, 11.9,1,1, 0.907, 10508.605, 453.860, 52927.935 25/11/04,15:47:07,15,08,1, 11.9,1,1, 0.907, 10508.612, 453.872, 52927.910 25/11/04,15:47:07,16,08,1, 11.9,1,1, 0.907, 10508.633, 453.842, 52927.957 25/11/04,15:47:07,17,08,1, 11.9,1,1, 0.907, 10508.621, 453.884, 52927.951 25/11/04,15:47:07,18,08,1, 11.9,1,1, 0.907, 10508.595, 453.867, 52927.944 25/11/04,15:47:07,19,08,1, 11.9,1,1, 0.907, 10508.638, 453.880, 52927.912 25/11/04,15:47:08,00,08,1, 11.9,1,1, 0.914, 10508.635, 453.880, 52927.912 25/11/04,15:47:08,01,08,1, 11.9,1,1, 0.914, 10508.615, 453.873, 52927.870 25/11/04,15:47:08,02,08,1, 11.9,1,1, 0.914, 10508.582, 453.865, 52927.881 25/11/04,15:47:08,03,08,1, 11.9,1,1, 0.914, 10508.608, 453.860, 52927.947 25/11/04,15:47:08,04,08,1, 11.9,1,1, 0.914, 10508.591, 453.895, 52927.919 25/11/04,15:47:08,05,08,1, 11.9,1,1, 0.914, 10508.601, 453.895, 52927.934 25/11/04,15:47:08,06,08,1, 11.9,1,1, 0.914, 10508.596, 453.885, 52927.928 25/11/04,15:47:08,07,08,1, 11.9,1,1, 0.914, 10508.631, 453.899, 52927.876 25/11/04,15:47:08,08,08,1, 11.9,1,1, 0.914, 10508.627, 453.862, 52927.862 25/11/04,15:47:08,09,08,1, 11.9,1,1, 0.914, 10508.610, 453.890, 52927.906 25/11/04,15:47:08,10,08,1, 11.9,1,1, 0.914, 10508.601, 453.881, 52927.920 25/11/04,15:47:08,11,08,1, 11.9,1,1, 0.914, 10508.579, 453.874, 52927.867 25/11/04,15:47:08,12,08,1, 11.9,1,1, 0.914, 10508.600, 453.871, 52927.881 25/11/04,15:47:08,13,08,1, 11.9,1,1, 0.914, 10508.586, 453.868, 52927.872 25/11/04,15:47:08,14,08,1, 11.9,1,1, 0.914, 10508.605, 453.885, 52927.924 25/11/04,15:47:08,15,08,1, 11.9,1,1, 0.914, 10508.618, 453.897, 52927.884 25/11/04,15:47:08,16,08,1, 11.9,1,1, 0.914, 10508.618, 453.872, 52927.851 25/11/04,15:47:08,17,08,1, 11.9,1,1, 0.914, 10508.610, 453.875, 52927.909 25/11/04,15:47:08,18,08,1, 11.9,1,1, 0.914, 10508.595, 453.881, 52927.860 25/11/04,15:47:08,19,08,1, 11.9,1,1, 0.914, 10508.610, 453.897, 52927.923 25/11/04,15:47:09,00,09,1, 11.9,1,1, 0.916, 10508.610, 453.897, 52927.923 25/11/04,15:47:09,01,09,1, 11.9,1,1, 0.916, 10508.618, 453.895, 52927.967 25/11/04,15:47:09,02,09,1, 11.9,1,1, 0.916, 10508.617, 453.911, 52927.896 25/11/04,15:47:09,03,09,1, 11.9,1,1, 0.916, 10508.608, 453.908, 52927.913 25/11/04,15:47:09,04,09,1, 11.9,1,1, 0.916, 10508.598, 453.895, 52927.868 25/11/04,15:47:09,05,09,1, 11.9,1,1, 0.916, 10508.585, 453.903, 52927.895 25/11/04,15:47:09,06,09,1, 11.9,1,1, 0.916, 10508.563, 453.893, 52927.920 25/11/04,15:47:09,07,09,1, 11.9,1,1, 0.916, 10508.577, 453.894, 52927.954 25/11/04,15:47:09,08,09,1, 11.9,1,1, 0.916, 10508.583, 453.881, 52927.936 25/11/04,15:47:09,09,09,1, 11.9,1,1, 0.916, 10508.582, 453.897, 52927.934 25/11/04,15:47:09,10,09,1, 11.9,1,1, 0.916, 10508.600, 453.896, 52927.848 25/11/04,15:47:09,11,09,1, 11.9,1,1, 0.916, 10508.590, 453.874, 52927.805 25/11/04,15:47:09,12,09,1, 11.9,1,1, 0.916, 10508.602, 453.858, 52927.867 25/11/04,15:47:09,13,09,1, 11.9,1,1, 0.916, 10508.583, 453.887, 52927.920 25/11/04,15:47:09,14,09,1, 11.9,1,1, 0.916, 10508.579, 453.896, 52927.939 25/11/04,15:47:09,15,09,1, 11.9,1,1, 0.916, 10508.594, 453.904, 52927.880 25/11/04,15:47:09,16,09,1, 11.9,1,1, 0.916, 10508.585, 453.886, 52927.959 25/11/04,15:47:09,17,09,1, 11.9,1,1, 0.916, 10508.589, 453.897, 52927.907 25/11/04,15:47:09,18,09,1, 11.9,1,1, 0.916, 10508.573, 453.915, 52927.922 25/11/04,15:47:09,19,09,1, 11.9,1,1, 0.916, 10508.591, 453.904, 52927.868 25/11/04,15:47:10,00,08,1, 11.9,1,1, 0.914, 10508.585, 453.904, 52927.868 25/11/04,15:47:10,01,08,1, 11.9,1,1, 0.914, 10508.596, 453.951, 52927.977 25/11/04,15:47:10,02,08,1, 11.9,1,1, 0.914, 10508.589, 453.933, 52927.988 25/11/04,15:47:10,03,08,1, 11.9,1,1, 0.914, 10508.581, 453.923, 52927.950 25/11/04,15:47:10,04,08,1, 11.9,1,1, 0.914, 10508.578, 453.930, 52927.984 25/11/04,15:47:10,05,08,1, 11.9,1,1, 0.914, 10508.582, 453.908, 52927.931 25/11/04,15:47:10,06,08,1, 11.9,1,1, 0.914, 10508.566, 453.915, 52927.999 25/11/04,15:47:10,07,08,1, 11.9,1,1, 0.914, 10508.591, 453.922, 52927.907 25/11/04,15:47:10,08,08,1, 11.9,1,1, 0.914, 10508.587, 453.917, 52927.902 25/11/04,15:47:10,09,08,1, 11.9,1,1, 0.914, 10508.580, 453.886, 52927.836 25/11/04,15:47:10,10,08,1, 11.9,1,1, 0.914, 10508.585, 453.917, 52927.873 25/11/04,15:47:10,11,08,1, 11.9,1,1, 0.914, 10508.550, 453.900, 52927.964 25/11/04,15:47:10,12,08,1, 11.9,1,1, 0.914, 10508.564, 453.893, 52927.938 25/11/04,15:47:10,13,08,1, 11.9,1,1, 0.914, 10508.580, 453.946, 52927.957 25/11/04,15:47:10,14,08,1, 11.9,1,1, 0.914, 10508.604, 453.950, 52927.913 25/11/04,15:47:10,15,08,1, 11.9,1,1, 0.914, 10508.577, 453.922, 52927.964 25/11/04,15:47:10,16,08,1, 11.9,1,1, 0.914, 10508.568, 453.915, 52927.930 25/11/04,15:47:10,17,08,1, 11.9,1,1, 0.914, 10508.572, 453.933, 52927.954 25/11/04,15:47:10,18,08,1, 11.9,1,1, 0.914, 10508.567, 453.949, 52927.922 25/11/04,15:47:10,19,08,1, 11.9,1,1, 0.914, 10508.567, 453.947, 52927.992 25/11/04,15:47:11,00,08,1, 12.0,1,1, 0.918, 10508.560, 453.947, 52927.992 25/11/04,15:47:11,01,08,1, 12.0,1,1, 0.918, 10508.568, 453.921, 52927.985 25/11/04,15:47:11,02,08,1, 12.0,1,1, 0.918, 10508.547, 453.935, 52927.994 25/11/04,15:47:11,03,08,1, 12.0,1,1, 0.918, 10508.562, 453.933, 52927.930 25/11/04,15:47:11,04,08,1, 12.0,1,1, 0.918, 10508.560, 453.910, 52927.911 25/11/04,15:47:11,05,08,1, 12.0,1,1, 0.918, 10508.567, 453.948, 52927.903 25/11/04,15:47:11,06,08,1, 12.0,1,1, 0.918, 10508.577, 453.931, 52927.884 25/11/04,15:47:11,07,08,1, 12.0,1,1, 0.918, 10508.569, 453.937, 52927.932 25/11/04,15:47:11,08,08,1, 12.0,1,1, 0.918, 10508.573, 453.926, 52927.954 25/11/04,15:47:11,09,08,1, 12.0,1,1, 0.918, 10508.565, 453.927, 52927.934 25/11/04,15:47:11,10,08,1, 12.0,1,1, 0.918, 10508.553, 453.921, 52927.911 25/11/04,15:47:11,11,08,1, 12.0,1,1, 0.918, 10508.586, 453.934, 52927.986 25/11/04,15:47:11,12,08,1, 12.0,1,1, 0.918, 10508.556, 453.935, 52927.968 25/11/04,15:47:11,13,08,1, 12.0,1,1, 0.918, 10508.584, 453.946, 52927.939 25/11/04,15:47:11,14,08,1, 12.0,1,1, 0.918, 10508.592, 453.948, 52927.957 25/11/04,15:47:11,15,08,1, 12.0,1,1, 0.918, 10508.567, 453.962, 52927.969 25/11/04,15:47:11,16,08,1, 12.0,1,1, 0.918, 10508.559, 453.928, 52927.895 25/11/04,15:47:11,17,08,1, 12.0,1,1, 0.918, 10508.572, 453.949, 52927.963 25/11/04,15:47:11,18,08,1, 12.0,1,1, 0.918, 10508.590, 453.958, 52927.897 25/11/04,15:47:11,19,08,1, 12.0,1,1, 0.918, 10508.575, 453.937, 52927.879 25/11/04,15:47:12,00,08,1, 11.9,1,1, 0.914, 10508.568, 453.937, 52927.879 25/11/04,15:47:12,01,08,1, 11.9,1,1, 0.914, 10508.579, 453.966, 52927.998 25/11/04,15:47:12,02,08,1, 11.9,1,1, 0.914, 10508.567, 453.954, 52927.936 25/11/04,15:47:12,03,08,1, 11.9,1,1, 0.914, 10508.586, 453.935, 52927.952 25/11/04,15:47:12,04,08,1, 11.9,1,1, 0.914, 10508.553, 453.952, 52927.935 25/11/04,15:47:12,05,08,1, 11.9,1,1, 0.914, 10508.559, 453.940, 52927.985 25/11/04,15:47:12,06,08,1, 11.9,1,1, 0.914, 10508.588, 453.934, 52927.916 25/11/04,15:47:12,07,08,1, 11.9,1,1, 0.914, 10508.571, 453.959, 52927.967 25/11/04,15:47:12,08,08,1, 11.9,1,1, 0.914, 10508.556, 453.950, 52927.897 25/11/04,15:47:12,09,08,1, 11.9,1,1, 0.914, 10508.573, 453.964, 52927.992 25/11/04,15:47:12,10,08,1, 11.9,1,1, 0.914, 10508.565, 453.986, 52927.979 25/11/04,15:47:12,11,08,1, 11.9,1,1, 0.914, 10508.570, 453.973, 52927.960 25/11/04,15:47:12,12,08,1, 11.9,1,1, 0.914, 10508.602, 453.985, 52927.951 25/11/04,15:47:12,13,08,1, 11.9,1,1, 0.914, 10508.584, 453.979, 52928.000 25/11/04,15:47:12,14,08,1, 11.9,1,1, 0.914, 10508.575, 453.965, 52927.976 25/11/04,15:47:12,15,08,1, 11.9,1,1, 0.914, 10508.588, 453.984, 52927.982 25/11/04,15:47:12,16,08,1, 11.9,1,1, 0.914, 10508.579, 453.936, 52927.928 25/11/04,15:47:12,17,08,1, 11.9,1,1, 0.914, 10508.559, 453.940, 52927.954 25/11/04,15:47:12,18,08,1, 11.9,1,1, 0.914, 10508.575, 453.972, 52927.960 25/11/04,15:47:12,19,08,1, 11.9,1,1, 0.914, 10508.569, 453.965, 52927.920 25/11/04,15:47:13,00,09,1, 11.8,1,1, 0.918, 10508.568, 453.965, 52927.920 25/11/04,15:47:13,01,09,1, 11.8,1,1, 0.918, 10508.578, 453.979, 52927.883 25/11/04,15:47:13,02,09,1, 11.8,1,1, 0.918, 10508.578, 453.979, 52927.953 25/11/04,15:47:13,03,09,1, 11.8,1,1, 0.918, 10508.589, 453.983, 52927.969 25/11/04,15:47:13,04,09,1, 11.8,1,1, 0.918, 10508.587, 453.985, 52927.940 25/11/04,15:47:13,05,09,1, 11.8,1,1, 0.918, 10508.619, 453.987, 52927.941 25/11/04,15:47:13,06,09,1, 11.8,1,1, 0.918, 10508.561, 453.993, 52927.943 25/11/04,15:47:13,07,09,1, 11.8,1,1, 0.918, 10508.594, 453.977, 52927.938 25/11/04,15:47:13,08,09,1, 11.8,1,1, 0.918, 10508.580, 453.986, 52927.967 25/11/04,15:47:13,09,09,1, 11.8,1,1, 0.918, 10508.584, 454.003, 52928.010 25/11/04,15:47:13,10,09,1, 11.8,1,1, 0.918, 10508.592, 453.985, 52927.937 25/11/04,15:47:13,11,09,1, 11.8,1,1, 0.918, 10508.584, 453.978, 52927.973 25/11/04,15:47:13,12,09,1, 11.8,1,1, 0.918, 10508.592, 453.986, 52927.928 25/11/04,15:47:13,13,09,1, 11.8,1,1, 0.918, 10508.591, 453.988, 52927.994 25/11/04,15:47:13,14,09,1, 11.8,1,1, 0.918, 10508.563, 454.004, 52927.999 25/11/04,15:47:13,15,09,1, 11.8,1,1, 0.918, 10508.593, 453.956, 52927.936 25/11/04,15:47:13,16,09,1, 11.8,1,1, 0.918, 10508.588, 454.010, 52927.977 25/11/04,15:47:13,17,09,1, 11.8,1,1, 0.918, 10508.604, 453.963, 52927.945 25/11/04,15:47:13,18,09,1, 11.8,1,1, 0.918, 10508.573, 453.972, 52928.003 25/11/04,15:47:13,19,09,1, 11.8,1,1, 0.918, 10508.598, 453.999, 52927.961 25/11/04,15:47:14,00,08,1, 11.9,1,1, 0.908, 10508.593, 453.999, 52927.961 25/11/04,15:47:14,01,08,1, 11.9,1,1, 0.908, 10508.602, 453.993, 52927.936 25/11/04,15:47:14,02,08,1, 11.9,1,1, 0.908, 10508.590, 454.023, 52928.017 25/11/04,15:47:14,03,08,1, 11.9,1,1, 0.908, 10508.574, 454.005, 52927.981 25/11/04,15:47:14,04,08,1, 11.9,1,1, 0.908, 10508.589, 454.019, 52928.044 25/11/04,15:47:14,05,08,1, 11.9,1,1, 0.908, 10508.602, 453.999, 52928.011 25/11/04,15:47:14,06,08,1, 11.9,1,1, 0.908, 10508.605, 453.992, 52927.942 25/11/04,15:47:14,07,08,1, 11.9,1,1, 0.908, 10508.599, 454.006, 52927.992 25/11/04,15:47:14,08,08,1, 11.9,1,1, 0.908, 10508.611, 454.011, 52928.009 25/11/04,15:47:14,09,08,1, 11.9,1,1, 0.908, 10508.593, 453.970, 52927.938 25/11/04,15:47:14,10,08,1, 11.9,1,1, 0.908, 10508.592, 453.976, 52927.941 25/11/04,15:47:14,11,08,1, 11.9,1,1, 0.908, 10508.611, 453.970, 52927.958 25/11/04,15:47:14,12,08,1, 11.9,1,1, 0.908, 10508.600, 453.989, 52927.938 25/11/04,15:47:14,13,08,1, 11.9,1,1, 0.908, 10508.586, 454.008, 52927.996 25/11/04,15:47:14,14,08,1, 11.9,1,1, 0.908, 10508.598, 454.004, 52927.943 25/11/04,15:47:14,15,08,1, 11.9,1,1, 0.908, 10508.633, 454.003, 52928.012 25/11/04,15:47:14,16,08,1, 11.9,1,1, 0.908, 10508.621, 454.008, 52927.948 25/11/04,15:47:14,17,08,1, 11.9,1,1, 0.908, 10508.633, 453.994, 52927.951 25/11/04,15:47:14,18,08,1, 11.9,1,1, 0.908, 10508.608, 454.048, 52927.985 25/11/04,15:47:14,19,08,1, 11.9,1,1, 0.908, 10508.625, 454.036, 52927.919 25/11/04,15:47:15,00,08,1, 11.9,1,1, 0.911, 10508.618, 454.036, 52927.919 25/11/04,15:47:15,01,08,1, 11.9,1,1, 0.911, 10508.608, 454.042, 52927.935 25/11/04,15:47:15,02,08,1, 11.9,1,1, 0.911, 10508.593, 454.029, 52927.917 25/11/04,15:47:15,03,08,1, 11.9,1,1, 0.911, 10508.609, 454.050, 52927.993 25/11/04,15:47:15,04,08,1, 11.9,1,1, 0.911, 10508.615, 454.005, 52927.911 25/11/04,15:47:15,05,08,1, 11.9,1,1, 0.911, 10508.620, 454.005, 52927.920 25/11/04,15:47:15,06,08,1, 11.9,1,1, 0.911, 10508.603, 454.030, 52927.981 25/11/04,15:47:15,07,08,1, 11.9,1,1, 0.911, 10508.631, 454.004, 52927.949 25/11/04,15:47:15,08,08,1, 11.9,1,1, 0.911, 10508.625, 454.018, 52928.007 25/11/04,15:47:15,09,08,1, 11.9,1,1, 0.911, 10508.601, 454.031, 52928.029 25/11/04,15:47:15,10,08,1, 11.9,1,1, 0.911, 10508.609, 454.017, 52927.936 25/11/04,15:47:15,11,08,1, 11.9,1,1, 0.911, 10508.611, 454.009, 52927.956 25/11/04,15:47:15,12,08,1, 11.9,1,1, 0.911, 10508.602, 454.042, 52927.998 25/11/04,15:47:15,13,08,1, 11.9,1,1, 0.911, 10508.608, 454.041, 52928.015 25/11/04,15:47:15,14,08,1, 11.9,1,1, 0.911, 10508.624, 454.075, 52928.049 25/11/04,15:47:15,15,08,1, 11.9,1,1, 0.911, 10508.619, 454.078, 52928.060 25/11/04,15:47:15,16,08,1, 11.9,1,1, 0.911, 10508.626, 454.061, 52928.055 25/11/04,15:47:15,17,08,1, 11.9,1,1, 0.911, 10508.607, 454.090, 52928.057 25/11/04,15:47:15,18,08,1, 11.9,1,1, 0.911, 10508.615, 454.046, 52928.051 25/11/04,15:47:15,19,08,1, 11.9,1,1, 0.911, 10508.609, 454.060, 52928.059 25/11/04,15:47:16,00,08,1, 12.0,1,1, 0.919, 10508.602, 454.060, 52928.059 25/11/04,15:47:16,01,08,1, 12.0,1,1, 0.919, 10508.583, 454.021, 52928.007 25/11/04,15:47:16,02,08,1, 12.0,1,1, 0.919, 10508.629, 454.020, 52927.849 25/11/04,15:47:16,03,08,1, 12.0,1,1, 0.919, 10508.590, 454.032, 52928.005 25/11/04,15:47:16,04,08,1, 12.0,1,1, 0.919, 10508.625, 454.049, 52928.085 25/11/04,15:47:16,05,08,1, 12.0,1,1, 0.919, 10508.617, 454.024, 52927.940 25/11/04,15:47:16,06,08,1, 12.0,1,1, 0.919, 10508.619, 454.058, 52928.058 25/11/04,15:47:16,07,08,1, 12.0,1,1, 0.919, 10508.626, 454.055, 52928.022 25/11/04,15:47:16,08,08,1, 12.0,1,1, 0.919, 10508.615, 454.061, 52928.076 25/11/04,15:47:16,09,08,1, 12.0,1,1, 0.919, 10508.627, 454.076, 52928.009 25/11/04,15:47:16,10,08,1, 12.0,1,1, 0.919, 10508.627, 454.058, 52928.025 25/11/04,15:47:16,11,08,1, 12.0,1,1, 0.919, 10508.615, 454.053, 52927.968 25/11/04,15:47:16,12,08,1, 12.0,1,1, 0.919, 10508.616, 454.092, 52927.989 25/11/04,15:47:16,13,08,1, 12.0,1,1, 0.919, 10508.609, 454.088, 52928.004 25/11/04,15:47:16,14,08,1, 12.0,1,1, 0.919, 10508.620, 454.080, 52928.054 25/11/04,15:47:16,15,08,1, 12.0,1,1, 0.919, 10508.608, 454.094, 52928.059 25/11/04,15:47:16,16,08,1, 12.0,1,1, 0.919, 10508.599, 454.066, 52928.008 25/11/04,15:47:16,17,08,1, 12.0,1,1, 0.919, 10508.623, 454.070, 52928.080 25/11/04,15:47:16,18,08,1, 12.0,1,1, 0.919, 10508.604, 454.063, 52927.943 25/11/04,15:47:16,19,08,1, 12.0,1,1, 0.919, 10508.603, 454.104, 52928.016 25/11/04,15:47:17,00,08,1, 11.9,1,1, 0.910, 10508.602, 454.104, 52928.016 25/11/04,15:47:17,01,08,1, 11.9,1,1, 0.910, 10508.609, 454.085, 52927.949 25/11/04,15:47:17,02,08,1, 11.9,1,1, 0.910, 10508.613, 454.101, 52927.983 25/11/04,15:47:17,03,08,1, 11.9,1,1, 0.910, 10508.601, 454.133, 52928.008 25/11/04,15:47:17,04,08,1, 11.9,1,1, 0.910, 10508.613, 454.102, 52928.028 25/11/04,15:47:17,05,08,1, 11.9,1,1, 0.910, 10508.624, 454.083, 52927.936 25/11/04,15:47:17,06,08,1, 11.9,1,1, 0.910, 10508.631, 454.104, 52927.936 25/11/04,15:47:17,07,08,1, 11.9,1,1, 0.910, 10508.614, 454.085, 52927.986 25/11/04,15:47:17,08,08,1, 11.9,1,1, 0.910, 10508.604, 454.108, 52928.036 25/11/04,15:47:17,09,08,1, 11.9,1,1, 0.910, 10508.622, 454.097, 52927.982 25/11/04,15:47:17,10,08,1, 11.9,1,1, 0.910, 10508.607, 454.082, 52928.020 25/11/04,15:47:17,11,08,1, 11.9,1,1, 0.910, 10508.615, 454.092, 52927.987 25/11/04,15:47:17,12,08,1, 11.9,1,1, 0.910, 10508.614, 454.099, 52927.958 25/11/04,15:47:17,13,08,1, 11.9,1,1, 0.910, 10508.617, 454.114, 52928.034 25/11/04,15:47:17,14,08,1, 11.9,1,1, 0.910, 10508.623, 454.102, 52927.990 25/11/04,15:47:17,15,08,1, 11.9,1,1, 0.910, 10508.620, 454.121, 52927.997 25/11/04,15:47:17,16,08,1, 11.9,1,1, 0.910, 10508.599, 454.110, 52927.997 25/11/04,15:47:17,17,08,1, 11.9,1,1, 0.910, 10508.606, 454.111, 52928.058 25/11/04,15:47:17,18,08,1, 11.9,1,1, 0.910, 10508.601, 454.110, 52927.988 25/11/04,15:47:17,19,08,1, 11.9,1,1, 0.910, 10508.616, 454.130, 52928.059 25/11/04,15:47:18,00,07,1, 11.9,1,1, 0.915, 10508.610, 454.130, 52928.059 25/11/04,15:47:18,01,07,1, 11.9,1,1, 0.915, 10508.595, 454.121, 52928.002 25/11/04,15:47:18,02,07,1, 11.9,1,1, 0.915, 10508.598, 454.129, 52928.026 25/11/04,15:47:18,03,07,1, 11.9,1,1, 0.915, 10508.596, 454.119, 52928.014 25/11/04,15:47:18,04,07,1, 11.9,1,1, 0.915, 10508.596, 454.121, 52928.011 25/11/04,15:47:18,05,07,1, 11.9,1,1, 0.915, 10508.608, 454.127, 52928.022 25/11/04,15:47:18,06,07,1, 11.9,1,1, 0.915, 10508.590, 454.113, 52927.988 25/11/04,15:47:18,07,07,1, 11.9,1,1, 0.915, 10508.604, 454.102, 52928.048 25/11/04,15:47:18,08,07,1, 11.9,1,1, 0.915, 10508.611, 454.133, 52928.050 25/11/04,15:47:18,09,07,1, 11.9,1,1, 0.915, 10508.579, 454.114, 52928.005 25/11/04,15:47:18,10,07,1, 11.9,1,1, 0.915, 10508.575, 454.116, 52927.970 25/11/04,15:47:18,11,07,1, 11.9,1,1, 0.915, 10508.573, 454.133, 52928.067 25/11/04,15:47:18,12,07,1, 11.9,1,1, 0.915, 10508.591, 454.124, 52927.986 25/11/04,15:47:18,13,07,1, 11.9,1,1, 0.915, 10508.579, 454.140, 52928.011 25/11/04,15:47:18,14,07,1, 11.9,1,1, 0.915, 10508.566, 454.144, 52928.011 25/11/04,15:47:18,15,07,1, 11.9,1,1, 0.915, 10508.621, 454.114, 52927.873 25/11/04,15:47:18,16,07,1, 11.9,1,1, 0.915, 10508.537, 454.141, 52927.849 25/11/04,15:47:18,17,07,1, 11.9,1,1, 0.915, 10508.573, 454.151, 52928.040 25/11/04,15:47:18,18,07,1, 11.9,1,1, 0.915, 10508.584, 454.131, 52928.037 25/11/04,15:47:18,19,07,1, 11.9,1,1, 0.915, 10508.581, 454.144, 52928.040 25/11/04,15:47:19,00,07,1, 11.9,1,1, 0.920, 10508.577, 454.144, 52928.040 25/11/04,15:47:19,01,07,1, 11.9,1,1, 0.920, 10508.571, 454.134, 52927.990 25/11/04,15:47:19,02,07,1, 11.9,1,1, 0.920, 10508.555, 454.115, 52928.045 25/11/04,15:47:19,03,07,1, 11.9,1,1, 0.920, 10508.586, 454.116, 52928.042 25/11/04,15:47:19,04,07,1, 11.9,1,1, 0.920, 10508.582, 454.150, 52928.074 25/11/04,15:47:19,05,07,1, 11.9,1,1, 0.920, 10508.555, 454.137, 52928.104 25/11/04,15:47:19,06,07,1, 11.9,1,1, 0.920, 10508.571, 454.130, 52928.083 25/11/04,15:47:19,07,07,1, 11.9,1,1, 0.920, 10508.574, 454.152, 52927.989 25/11/04,15:47:19,08,07,1, 11.9,1,1, 0.920, 10508.566, 454.156, 52928.063 25/11/04,15:47:19,09,07,1, 11.9,1,1, 0.920, 10508.560, 454.176, 52927.981 25/11/04,15:47:19,10,07,1, 11.9,1,1, 0.920, 10508.538, 454.186, 52928.264 25/11/04,15:47:19,11,07,1, 11.9,1,1, 0.920, 10508.577, 454.164, 52927.986 25/11/04,15:47:19,12,07,1, 11.9,1,1, 0.920, 10508.560, 454.136, 52927.978 25/11/04,15:47:19,13,07,1, 11.9,1,1, 0.920, 10508.563, 454.132, 52927.966 25/11/04,15:47:19,14,07,1, 11.9,1,1, 0.920, 10508.541, 454.157, 52928.016 25/11/04,15:47:19,15,07,1, 11.9,1,1, 0.920, 10508.527, 454.166, 52928.045 25/11/04,15:47:19,16,07,1, 11.9,1,1, 0.920, 10508.531, 454.158, 52927.964 25/11/04,15:47:19,17,07,1, 11.9,1,1, 0.920, 10508.503, 454.164, 52928.015 25/11/04,15:47:19,18,07,1, 11.9,1,1, 0.920, 10508.526, 454.167, 52928.021 25/11/04,15:47:19,19,07,1, 11.9,1,1, 0.920, 10508.538, 454.180, 52928.044 25/11/04,15:47:20,00,07,1, 11.9,1,1, 0.916, 10508.535, 454.180, 52928.044 25/11/04,15:47:20,01,07,1, 11.9,1,1, 0.916, 10508.518, 454.202, 52927.989 25/11/04,15:47:20,02,07,1, 11.9,1,1, 0.916, 10508.522, 454.190, 52928.029 25/11/04,15:47:20,03,07,1, 11.9,1,1, 0.916, 10508.516, 454.189, 52928.024 25/11/04,15:47:20,04,07,1, 11.9,1,1, 0.916, 10508.523, 454.185, 52928.043 25/11/04,15:47:20,05,07,1, 11.9,1,1, 0.916, 10508.528, 454.200, 52928.008 25/11/04,15:47:20,06,07,1, 11.9,1,1, 0.916, 10508.518, 454.189, 52928.033 25/11/04,15:47:20,07,07,1, 11.9,1,1, 0.916, 10508.513, 454.172, 52928.016 25/11/04,15:47:20,08,07,1, 11.9,1,1, 0.916, 10508.519, 454.192, 52928.065 25/11/04,15:47:20,09,07,1, 11.9,1,1, 0.916, 10508.524, 454.175, 52927.965 25/11/04,15:47:20,10,07,1, 11.9,1,1, 0.916, 10508.490, 454.175, 52928.082 25/11/04,15:47:20,11,07,1, 11.9,1,1, 0.916, 10508.527, 454.208, 52928.011 25/11/04,15:47:20,12,07,1, 11.9,1,1, 0.916, 10508.514, 454.197, 52928.015 25/11/04,15:47:20,13,07,1, 11.9,1,1, 0.916, 10508.505, 454.209, 52928.056 25/11/04,15:47:20,14,07,1, 11.9,1,1, 0.916, 10508.520, 454.218, 52928.130 25/11/04,15:47:20,15,07,1, 11.9,1,1, 0.916, 10508.504, 454.200, 52928.081 25/11/04,15:47:20,16,07,1, 11.9,1,1, 0.916, 10508.469, 454.204, 52928.119 25/11/04,15:47:20,17,07,1, 11.9,1,1, 0.916, 10508.476, 454.212, 52928.093 25/11/04,15:47:20,18,07,1, 11.9,1,1, 0.916, 10508.479, 454.226, 52927.972 25/11/04,15:47:20,19,07,1, 11.9,1,1, 0.916, 10508.473, 454.217, 52928.022 25/11/04,15:47:21,00,07,1, 11.9,1,1, 0.918, 10508.468, 454.217, 52928.022 25/11/04,15:47:21,01,07,1, 11.9,1,1, 0.918, 10508.461, 454.196, 52928.032 25/11/04,15:47:21,02,07,1, 11.9,1,1, 0.918, 10508.494, 454.177, 52928.024 25/11/04,15:47:21,03,07,1, 11.9,1,1, 0.918, 10508.485, 454.197, 52928.033 25/11/04,15:47:21,04,07,1, 11.9,1,1, 0.918, 10508.497, 454.209, 52928.084 25/11/04,15:47:21,05,07,1, 11.9,1,1, 0.918, 10508.488, 454.220, 52928.033 25/11/04,15:47:21,06,07,1, 11.9,1,1, 0.918, 10508.463, 454.224, 52928.056 25/11/04,15:47:21,07,07,1, 11.9,1,1, 0.918, 10508.445, 454.235, 52928.025 25/11/04,15:47:21,08,07,1, 11.9,1,1, 0.918, 10508.489, 454.216, 52927.980 25/11/04,15:47:21,09,07,1, 11.9,1,1, 0.918, 10508.441, 454.251, 52928.062 25/11/04,15:47:21,10,07,1, 11.9,1,1, 0.918, 10508.469, 454.194, 52928.040 25/11/04,15:47:21,11,07,1, 11.9,1,1, 0.918, 10508.468, 454.211, 52927.970 25/11/04,15:47:21,12,07,1, 11.9,1,1, 0.918, 10508.483, 454.193, 52928.028 25/11/04,15:47:21,13,07,1, 11.9,1,1, 0.918, 10508.469, 454.221, 52927.959 25/11/04,15:47:21,14,07,1, 11.9,1,1, 0.918, 10508.424, 454.242, 52928.066 25/11/04,15:47:21,15,07,1, 11.9,1,1, 0.918, 10508.478, 454.212, 52927.943 25/11/04,15:47:21,16,07,1, 11.9,1,1, 0.918, 10508.468, 454.211, 52927.978 25/11/04,15:47:21,17,07,1, 11.9,1,1, 0.918, 10508.465, 454.230, 52928.071 25/11/04,15:47:21,18,07,1, 11.9,1,1, 0.918, 10508.433, 454.229, 52928.089 25/11/04,15:47:21,19,07,1, 11.9,1,1, 0.918, 10508.463, 454.236, 52928.014 25/11/04,15:47:22,00,07,1, 11.9,1,1, 0.918, 10508.460, 454.236, 52928.014 25/11/04,15:47:22,01,07,1, 11.9,1,1, 0.918, 10508.436, 454.253, 52928.051 25/11/04,15:47:22,02,07,1, 11.9,1,1, 0.918, 10508.449, 454.246, 52928.024 25/11/04,15:47:22,03,07,1, 11.9,1,1, 0.918, 10508.434, 454.251, 52928.007 25/11/04,15:47:22,04,07,1, 11.9,1,1, 0.918, 10508.431, 454.243, 52928.030 25/11/04,15:47:22,05,07,1, 11.9,1,1, 0.918, 10508.435, 454.250, 52928.057 25/11/04,15:47:22,06,07,1, 11.9,1,1, 0.918, 10508.420, 454.212, 52927.961 25/11/04,15:47:22,07,07,1, 11.9,1,1, 0.918, 10508.437, 454.254, 52928.043 25/11/04,15:47:22,08,07,1, 11.9,1,1, 0.918, 10508.435, 454.231, 52928.062 25/11/04,15:47:22,09,07,1, 11.9,1,1, 0.918, 10508.451, 454.248, 52927.999 25/11/04,15:47:22,10,07,1, 11.9,1,1, 0.918, 10508.433, 454.233, 52928.036 25/11/04,15:47:22,11,07,1, 11.9,1,1, 0.918, 10508.435, 454.257, 52927.974 25/11/04,15:47:22,12,07,1, 11.9,1,1, 0.918, 10508.430, 454.269, 52928.059 25/11/04,15:47:22,13,07,1, 11.9,1,1, 0.918, 10508.433, 454.282, 52928.096 25/11/04,15:47:22,14,07,1, 11.9,1,1, 0.918, 10508.404, 454.275, 52928.034 25/11/04,15:47:22,15,07,1, 11.9,1,1, 0.918, 10508.411, 454.275, 52928.044 25/11/04,15:47:22,16,07,1, 11.9,1,1, 0.918, 10508.399, 454.270, 52927.994 25/11/04,15:47:22,17,07,1, 11.9,1,1, 0.918, 10508.395, 454.255, 52928.055 25/11/04,15:47:22,18,07,1, 11.9,1,1, 0.918, 10508.400, 454.250, 52928.047 25/11/04,15:47:22,19,07,1, 11.9,1,1, 0.918, 10508.423, 454.269, 52928.030 25/11/04,15:47:23,00,07,1, 11.9,1,1, 0.918, 10508.418, 454.269, 52928.030 25/11/04,15:47:23,01,07,1, 11.9,1,1, 0.918, 10508.410, 454.252, 52928.032 25/11/04,15:47:23,02,07,1, 11.9,1,1, 0.918, 10508.410, 454.264, 52927.985 25/11/04,15:47:23,03,07,1, 11.9,1,1, 0.918, 10508.405, 454.256, 52928.086 25/11/04,15:47:23,04,07,1, 11.9,1,1, 0.918, 10508.398, 454.274, 52928.023 25/11/04,15:47:23,05,07,1, 11.9,1,1, 0.918, 10508.413, 454.255, 52928.065 25/11/04,15:47:23,06,07,1, 11.9,1,1, 0.918, 10508.386, 454.254, 52928.008 25/11/04,15:47:23,07,07,1, 11.9,1,1, 0.918, 10508.390, 454.289, 52927.993 25/11/04,15:47:23,08,07,1, 11.9,1,1, 0.918, 10508.399, 454.287, 52928.068 25/11/04,15:47:23,09,07,1, 11.9,1,1, 0.918, 10508.375, 454.269, 52928.045 25/11/04,15:47:23,10,07,1, 11.9,1,1, 0.918, 10508.384, 454.248, 52928.047 25/11/04,15:47:23,11,07,1, 11.9,1,1, 0.918, 10508.362, 454.261, 52928.023 25/11/04,15:47:23,12,07,1, 11.9,1,1, 0.918, 10508.381, 454.264, 52928.004 25/11/04,15:47:23,13,07,1, 11.9,1,1, 0.918, 10508.383, 454.250, 52927.971 25/11/04,15:47:23,14,07,1, 11.9,1,1, 0.918, 10508.374, 454.253, 52928.028 25/11/04,15:47:23,15,07,1, 11.9,1,1, 0.918, 10508.351, 454.261, 52927.998 25/11/04,15:47:23,16,07,1, 11.9,1,1, 0.918, 10508.363, 454.269, 52927.998 25/11/04,15:47:23,17,07,1, 11.9,1,1, 0.918, 10508.378, 454.290, 52928.034 25/11/04,15:47:23,18,07,1, 11.9,1,1, 0.918, 10508.391, 454.271, 52927.884 25/11/04,15:47:23,19,07,1, 11.9,1,1, 0.918, 10508.354, 454.286, 52928.102 25/11/04,15:47:24,00,07,1, 11.9,1,1, 0.920, 10508.351, 454.286, 52928.102 25/11/04,15:47:24,01,07,1, 11.9,1,1, 0.920, 10508.360, 454.276, 52928.107 25/11/04,15:47:24,02,07,1, 11.9,1,1, 0.920, 10508.350, 454.252, 52927.978 25/11/04,15:47:24,03,07,1, 11.9,1,1, 0.920, 10508.346, 454.269, 52928.066 25/11/04,15:47:24,04,07,1, 11.9,1,1, 0.920, 10508.361, 454.246, 52928.102 25/11/04,15:47:24,05,07,1, 11.9,1,1, 0.920, 10508.353, 454.247, 52928.017 25/11/04,15:47:24,06,07,1, 11.9,1,1, 0.920, 10508.387, 454.254, 52927.979 25/11/04,15:47:24,07,07,1, 11.9,1,1, 0.920, 10508.357, 454.263, 52928.033 25/11/04,15:47:24,08,07,1, 11.9,1,1, 0.920, 10508.355, 454.289, 52928.038 25/11/04,15:47:24,09,07,1, 11.9,1,1, 0.920, 10508.358, 454.273, 52928.099 25/11/04,15:47:24,10,07,1, 11.9,1,1, 0.920, 10508.360, 454.283, 52928.035 25/11/04,15:47:24,11,07,1, 11.9,1,1, 0.920, 10508.344, 454.269, 52928.007 25/11/04,15:47:24,12,07,1, 11.9,1,1, 0.920, 10508.338, 454.277, 52928.089 25/11/04,15:47:24,13,07,1, 11.9,1,1, 0.920, 10508.360, 454.274, 52927.984 25/11/04,15:47:24,14,07,1, 11.9,1,1, 0.920, 10508.338, 454.274, 52928.000 25/11/04,15:47:24,15,07,1, 11.9,1,1, 0.920, 10508.343, 454.238, 52928.084 25/11/04,15:47:24,16,07,1, 11.9,1,1, 0.920, 10508.315, 454.234, 52928.068 25/11/04,15:47:24,17,07,1, 11.9,1,1, 0.920, 10508.351, 454.244, 52928.009 25/11/04,15:47:24,18,07,1, 11.9,1,1, 0.920, 10508.346, 454.225, 52927.989 25/11/04,15:47:24,19,07,1, 11.9,1,1, 0.920, 10508.332, 454.244, 52927.987 25/11/04,15:47:25,00,07,1, 12.0,1,1, 0.919, 10508.326, 454.244, 52927.987 25/11/04,15:47:25,01,07,1, 12.0,1,1, 0.919, 10508.358, 454.258, 52928.088 25/11/04,15:47:25,02,07,1, 12.0,1,1, 0.919, 10508.355, 454.263, 52928.053 25/11/04,15:47:25,03,07,1, 12.0,1,1, 0.919, 10508.329, 454.265, 52928.022 25/11/04,15:47:25,04,07,1, 12.0,1,1, 0.919, 10508.339, 454.264, 52928.004 25/11/04,15:47:25,05,07,1, 12.0,1,1, 0.919, 10508.327, 454.238, 52928.006 25/11/04,15:47:25,06,07,1, 12.0,1,1, 0.919, 10508.323, 454.270, 52928.054 25/11/04,15:47:25,07,07,1, 12.0,1,1, 0.919, 10508.349, 454.231, 52928.079 25/11/04,15:47:25,08,07,1, 12.0,1,1, 0.919, 10508.339, 454.243, 52928.008 25/11/04,15:47:25,09,07,1, 12.0,1,1, 0.919, 10508.319, 454.242, 52928.001 25/11/04,15:47:25,10,07,1, 12.0,1,1, 0.919, 10508.324, 454.238, 52928.011 25/11/04,15:47:25,11,07,1, 12.0,1,1, 0.919, 10508.333, 454.212, 52928.031 25/11/04,15:47:25,12,07,1, 12.0,1,1, 0.919, 10508.324, 454.239, 52928.056 25/11/04,15:47:25,13,07,1, 12.0,1,1, 0.919, 10508.334, 454.247, 52928.002 25/11/04,15:47:25,14,07,1, 12.0,1,1, 0.919, 10508.312, 454.246, 52928.061 25/11/04,15:47:25,15,07,1, 12.0,1,1, 0.919, 10508.315, 454.263, 52928.002 25/11/04,15:47:25,16,07,1, 12.0,1,1, 0.919, 10508.335, 454.233, 52928.046 25/11/04,15:47:25,17,07,1, 12.0,1,1, 0.919, 10508.323, 454.235, 52928.076 25/11/04,15:47:25,18,07,1, 12.0,1,1, 0.919, 10508.300, 454.228, 52928.020 25/11/04,15:47:25,19,07,1, 12.0,1,1, 0.919, 10508.288, 454.220, 52928.031 25/11/04,15:47:26,00,08,1, 11.9,1,1, 0.912, 10508.285, 454.220, 52928.031 25/11/04,15:47:26,01,08,1, 11.9,1,1, 0.912, 10508.325, 454.208, 52928.011 25/11/04,15:47:26,02,08,1, 11.9,1,1, 0.912, 10508.305, 454.234, 52928.046 25/11/04,15:47:26,03,08,1, 11.9,1,1, 0.912, 10508.328, 454.194, 52927.964 25/11/04,15:47:26,04,08,1, 11.9,1,1, 0.912, 10508.313, 454.210, 52927.994 25/11/04,15:47:26,05,08,1, 11.9,1,1, 0.912, 10508.337, 454.213, 52928.045 25/11/04,15:47:26,06,08,1, 11.9,1,1, 0.912, 10508.321, 454.250, 52927.993 25/11/04,15:47:26,07,08,1, 11.9,1,1, 0.912, 10508.319, 454.246, 52928.070 25/11/04,15:47:26,08,08,1, 11.9,1,1, 0.912, 10508.319, 454.233, 52927.978 25/11/04,15:47:26,09,08,1, 11.9,1,1, 0.912, 10508.306, 454.245, 52928.019 25/11/04,15:47:26,10,08,1, 11.9,1,1, 0.912, 10508.282, 454.193, 52928.062 25/11/04,15:47:26,11,08,1, 11.9,1,1, 0.912, 10508.306, 454.229, 52927.988 25/11/04,15:47:26,12,08,1, 11.9,1,1, 0.912, 10508.295, 454.175, 52927.942 25/11/04,15:47:26,13,08,1, 11.9,1,1, 0.912, 10508.318, 454.209, 52927.968 25/11/04,15:47:26,14,08,1, 11.9,1,1, 0.912, 10508.309, 454.208, 52928.042 25/11/04,15:47:26,15,08,1, 11.9,1,1, 0.912, 10508.293, 454.204, 52928.183 25/11/04,15:47:26,16,08,1, 11.9,1,1, 0.912, 10508.326, 454.200, 52928.077 25/11/04,15:47:26,17,08,1, 11.9,1,1, 0.912, 10508.330, 454.207, 52928.030 25/11/04,15:47:26,18,08,1, 11.9,1,1, 0.912, 10508.313, 454.212, 52928.079 25/11/04,15:47:26,19,08,1, 11.9,1,1, 0.912, 10508.310, 454.224, 52928.052 25/11/04,15:47:27,00,07,1, 11.8,1,1, 0.918, 10508.301, 454.224, 52928.052 25/11/04,15:47:27,01,07,1, 11.8,1,1, 0.918, 10508.316, 454.199, 52928.038 25/11/04,15:47:27,02,07,1, 11.8,1,1, 0.918, 10508.300, 454.219, 52928.019 25/11/04,15:47:27,03,07,1, 11.8,1,1, 0.918, 10508.306, 454.224, 52928.006 25/11/04,15:47:27,04,07,1, 11.8,1,1, 0.918, 10508.306, 454.206, 52928.015 25/11/04,15:47:27,05,07,1, 11.8,1,1, 0.918, 10508.279, 454.176, 52927.972 25/11/04,15:47:27,06,07,1, 11.8,1,1, 0.918, 10508.301, 454.179, 52927.970 25/11/04,15:47:27,07,07,1, 11.8,1,1, 0.918, 10508.313, 454.195, 52927.987 25/11/04,15:47:27,08,07,1, 11.8,1,1, 0.918, 10508.308, 454.197, 52928.041 25/11/04,15:47:27,09,07,1, 11.8,1,1, 0.918, 10508.266, 454.202, 52927.990 25/11/04,15:47:27,10,07,1, 11.8,1,1, 0.918, 10508.302, 454.209, 52928.045 25/11/04,15:47:27,11,07,1, 11.8,1,1, 0.918, 10508.306, 454.205, 52928.036 25/11/04,15:47:27,12,07,1, 11.8,1,1, 0.918, 10508.274, 454.202, 52928.037 25/11/04,15:47:27,13,07,1, 11.8,1,1, 0.918, 10508.302, 454.182, 52928.062 25/11/04,15:47:27,14,07,1, 11.8,1,1, 0.918, 10508.313, 454.184, 52927.979 25/11/04,15:47:27,15,07,1, 11.8,1,1, 0.918, 10508.308, 454.154, 52927.971 25/11/04,15:47:27,16,07,1, 11.8,1,1, 0.918, 10508.305, 454.194, 52927.983 25/11/04,15:47:27,17,07,1, 11.8,1,1, 0.918, 10508.302, 454.183, 52927.971 25/11/04,15:47:27,18,07,1, 11.8,1,1, 0.918, 10508.292, 454.171, 52928.077 25/11/04,15:47:27,19,07,1, 11.8,1,1, 0.918, 10508.284, 454.192, 52928.033 25/11/04,15:47:28,00,08,1, 11.9,1,1, 0.917, 10508.276, 454.192, 52928.033 25/11/04,15:47:28,01,08,1, 11.9,1,1, 0.917, 10508.308, 454.201, 52928.063 25/11/04,15:47:28,02,08,1, 11.9,1,1, 0.917, 10508.303, 454.210, 52927.989 25/11/04,15:47:28,03,08,1, 11.9,1,1, 0.917, 10508.274, 454.203, 52928.067 25/11/04,15:47:28,04,08,1, 11.9,1,1, 0.917, 10508.283, 454.177, 52927.951 25/11/04,15:47:28,05,08,1, 11.9,1,1, 0.917, 10508.269, 454.176, 52928.026 25/11/04,15:47:28,06,08,1, 11.9,1,1, 0.917, 10508.278, 454.182, 52928.078 25/11/04,15:47:28,07,08,1, 11.9,1,1, 0.917, 10508.278, 454.161, 52927.976 25/11/04,15:47:28,08,08,1, 11.9,1,1, 0.917, 10508.269, 454.165, 52927.951 25/11/04,15:47:28,09,08,1, 11.9,1,1, 0.917, 10508.261, 454.164, 52927.984 25/11/04,15:47:28,10,08,1, 11.9,1,1, 0.917, 10508.265, 454.161, 52927.989 25/11/04,15:47:28,11,08,1, 11.9,1,1, 0.917, 10508.293, 454.177, 52928.011 25/11/04,15:47:28,12,08,1, 11.9,1,1, 0.917, 10508.285, 454.182, 52928.056 25/11/04,15:47:28,13,08,1, 11.9,1,1, 0.917, 10508.280, 454.191, 52928.021 25/11/04,15:47:28,14,08,1, 11.9,1,1, 0.917, 10508.278, 454.186, 52928.032 25/11/04,15:47:28,15,08,1, 11.9,1,1, 0.917, 10508.290, 454.201, 52928.047 25/11/04,15:47:28,16,08,1, 11.9,1,1, 0.917, 10508.276, 454.188, 52928.056 25/11/04,15:47:28,17,08,1, 11.9,1,1, 0.917, 10508.286, 454.171, 52928.035 25/11/04,15:47:28,18,08,1, 11.9,1,1, 0.917, 10508.273, 454.169, 52927.954 25/11/04,15:47:28,19,08,1, 11.9,1,1, 0.917, 10508.249, 454.181, 52928.017 25/11/04,15:47:29,00,07,1, 12.0,1,1, 0.919, 10508.243, 454.181, 52928.017 25/11/04,15:47:29,01,07,1, 12.0,1,1, 0.919, 10508.279, 454.186, 52928.041 25/11/04,15:47:29,02,07,1, 12.0,1,1, 0.919, 10508.276, 454.183, 52928.022 25/11/04,15:47:29,03,07,1, 12.0,1,1, 0.919, 10508.268, 454.169, 52928.055 25/11/04,15:47:29,04,07,1, 12.0,1,1, 0.919, 10508.255, 454.188, 52928.051 25/11/04,15:47:29,05,07,1, 12.0,1,1, 0.919, 10508.265, 454.209, 52928.054 25/11/04,15:47:29,06,07,1, 12.0,1,1, 0.919, 10508.248, 454.210, 52928.108 25/11/04,15:47:29,07,07,1, 12.0,1,1, 0.919, 10508.280, 454.184, 52928.048 25/11/04,15:47:29,08,07,1, 12.0,1,1, 0.919, 10508.245, 454.170, 52927.992 25/11/04,15:47:29,09,07,1, 12.0,1,1, 0.919, 10508.247, 454.167, 52927.992 25/11/04,15:47:29,10,07,1, 12.0,1,1, 0.919, 10508.259, 454.169, 52928.058 25/11/04,15:47:29,11,07,1, 12.0,1,1, 0.919, 10508.244, 454.170, 52928.018 25/11/04,15:47:29,12,07,1, 12.0,1,1, 0.919, 10508.266, 454.179, 52928.032 25/11/04,15:47:29,13,07,1, 12.0,1,1, 0.919, 10508.256, 454.188, 52928.070 25/11/04,15:47:29,14,07,1, 12.0,1,1, 0.919, 10508.242, 454.193, 52927.997 25/11/04,15:47:29,15,07,1, 12.0,1,1, 0.919, 10508.251, 454.203, 52928.126 25/11/04,15:47:29,16,07,1, 12.0,1,1, 0.919, 10508.262, 454.196, 52928.064 25/11/04,15:47:29,17,07,1, 12.0,1,1, 0.919, 10508.243, 454.205, 52928.011 25/11/04,15:47:29,18,07,1, 12.0,1,1, 0.919, 10508.233, 454.192, 52928.028 25/11/04,15:47:29,19,07,1, 12.0,1,1, 0.919, 10508.242, 454.181, 52928.085 25/11/04,15:47:30,00,07,1, 11.9,1,1, 0.916, 10508.235, 454.181, 52928.085 25/11/04,15:47:30,01,07,1, 11.9,1,1, 0.916, 10508.248, 454.160, 52928.057 25/11/04,15:47:30,02,07,1, 11.9,1,1, 0.916, 10508.223, 454.188, 52928.091 25/11/04,15:47:30,03,07,1, 11.9,1,1, 0.916, 10508.209, 454.176, 52928.125 25/11/04,15:47:30,04,07,1, 11.9,1,1, 0.916, 10508.232, 454.177, 52928.098 25/11/04,15:47:30,05,07,1, 11.9,1,1, 0.916, 10508.230, 454.211, 52928.068 25/11/04,15:47:30,06,07,1, 11.9,1,1, 0.916, 10508.217, 454.218, 52928.045 25/11/04,15:47:30,07,07,1, 11.9,1,1, 0.916, 10508.223, 454.224, 52928.095 25/11/04,15:47:30,08,07,1, 11.9,1,1, 0.916, 10508.236, 454.196, 52928.077 25/11/04,15:47:30,09,07,1, 11.9,1,1, 0.916, 10508.204, 454.211, 52928.091 25/11/04,15:47:30,10,07,1, 11.9,1,1, 0.916, 10508.210, 454.211, 52928.089 25/11/04,15:47:30,11,07,1, 11.9,1,1, 0.916, 10508.252, 454.185, 52928.104 25/11/04,15:47:30,12,07,1, 11.9,1,1, 0.916, 10508.221, 454.168, 52928.023 25/11/04,15:47:30,13,07,1, 11.9,1,1, 0.916, 10508.214, 454.188, 52928.117 25/11/04,15:47:30,14,07,1, 11.9,1,1, 0.916, 10508.214, 454.192, 52928.084 25/11/04,15:47:30,15,07,1, 11.9,1,1, 0.916, 10508.212, 454.195, 52928.107 25/11/04,15:47:30,16,07,1, 11.9,1,1, 0.916, 10508.197, 454.192, 52927.936 25/11/04,15:47:30,17,07,1, 11.9,1,1, 0.916, 10508.239, 454.205, 52928.127 25/11/04,15:47:30,18,07,1, 11.9,1,1, 0.916, 10508.225, 454.170, 52927.994 25/11/04,15:47:30,19,07,1, 11.9,1,1, 0.916, 10508.211, 454.207, 52928.075 25/11/04,15:47:31,00,07,1, 11.9,1,1, 0.920, 10508.209, 454.207, 52928.075 25/11/04,15:47:31,01,07,1, 11.9,1,1, 0.920, 10508.224, 454.199, 52928.027 25/11/04,15:47:31,02,07,1, 11.9,1,1, 0.920, 10508.185, 454.183, 52928.078 25/11/04,15:47:31,03,07,1, 11.9,1,1, 0.920, 10508.193, 454.179, 52927.997 25/11/04,15:47:31,04,07,1, 11.9,1,1, 0.920, 10508.199, 454.196, 52928.107 25/11/04,15:47:31,05,07,1, 11.9,1,1, 0.920, 10508.194, 454.193, 52928.037 25/11/04,15:47:31,06,07,1, 11.9,1,1, 0.920, 10508.215, 454.191, 52928.027 25/11/04,15:47:31,07,07,1, 11.9,1,1, 0.920, 10508.197, 454.206, 52928.139 25/11/04,15:47:31,08,07,1, 11.9,1,1, 0.920, 10508.161, 454.210, 52928.088 25/11/04,15:47:31,09,07,1, 11.9,1,1, 0.920, 10508.183, 454.201, 52928.042 25/11/04,15:47:31,10,07,1, 11.9,1,1, 0.920, 10508.172, 454.204, 52928.121 25/11/04,15:47:31,11,07,1, 11.9,1,1, 0.920, 10508.168, 454.217, 52928.038 25/11/04,15:47:31,12,07,1, 11.9,1,1, 0.920, 10508.171, 454.184, 52928.079 25/11/04,15:47:31,13,07,1, 11.9,1,1, 0.920, 10508.172, 454.198, 52928.061 25/11/04,15:47:31,14,07,1, 11.9,1,1, 0.920, 10508.165, 454.188, 52928.069 25/11/04,15:47:31,15,07,1, 11.9,1,1, 0.920, 10508.141, 454.208, 52928.111 25/11/04,15:47:31,16,07,1, 11.9,1,1, 0.920, 10508.146, 454.199, 52928.025 25/11/04,15:47:31,17,07,1, 11.9,1,1, 0.920, 10508.183, 454.215, 52928.056 25/11/04,15:47:31,18,07,1, 11.9,1,1, 0.920, 10508.169, 454.207, 52928.035 25/11/04,15:47:31,19,07,1, 11.9,1,1, 0.920, 10508.163, 454.213, 52928.098 25/11/04,15:47:32,00,07,1, 11.9,1,1, 0.924, 10508.159, 454.213, 52928.098 25/11/04,15:47:32,01,07,1, 11.9,1,1, 0.924, 10508.134, 454.242, 52928.086 25/11/04,15:47:32,02,07,1, 11.9,1,1, 0.924, 10508.135, 454.232, 52928.086 25/11/04,15:47:32,03,07,1, 11.9,1,1, 0.924, 10508.146, 454.212, 52928.047 25/11/04,15:47:32,04,07,1, 11.9,1,1, 0.924, 10508.158, 454.212, 52928.071 25/11/04,15:47:32,05,07,1, 11.9,1,1, 0.924, 10508.145, 454.244, 52928.129 25/11/04,15:47:32,06,07,1, 11.9,1,1, 0.924, 10508.138, 454.237, 52928.087 25/11/04,15:47:32,07,07,1, 11.9,1,1, 0.924, 10508.138, 454.250, 52928.110 25/11/04,15:47:32,08,07,1, 11.9,1,1, 0.924, 10508.145, 454.267, 52928.130 25/11/04,15:47:32,09,07,1, 11.9,1,1, 0.924, 10508.136, 454.243, 52928.048 25/11/04,15:47:32,10,07,1, 11.9,1,1, 0.924, 10508.142, 454.270, 52928.099 25/11/04,15:47:32,11,07,1, 11.9,1,1, 0.924, 10508.132, 454.219, 52928.103 25/11/04,15:47:32,12,07,1, 11.9,1,1, 0.924, 10508.119, 454.222, 52928.078 25/11/04,15:47:32,13,07,1, 11.9,1,1, 0.924, 10508.105, 454.216, 52928.056 25/11/04,15:47:32,14,07,1, 11.9,1,1, 0.924, 10508.114, 454.205, 52928.086 25/11/04,15:47:32,15,07,1, 11.9,1,1, 0.924, 10508.113, 454.212, 52928.082 25/11/04,15:47:32,16,07,1, 11.9,1,1, 0.924, 10508.114, 454.235, 52928.145 25/11/04,15:47:32,17,07,1, 11.9,1,1, 0.924, 10508.132, 454.265, 52928.053 25/11/04,15:47:32,18,07,1, 11.9,1,1, 0.924, 10508.128, 454.265, 52928.086 25/11/04,15:47:32,19,07,1, 11.9,1,1, 0.924, 10508.107, 454.281, 52928.117 25/11/04,15:47:33,00,07,1, 11.9,1,1, 0.926, 10508.101, 454.281, 52928.117 25/11/04,15:47:33,01,07,1, 11.9,1,1, 0.926, 10508.114, 454.246, 52928.170 25/11/04,15:47:33,02,07,1, 11.9,1,1, 0.926, 10508.127, 454.272, 52928.110 25/11/04,15:47:33,03,07,1, 11.9,1,1, 0.926, 10508.096, 454.273, 52928.120 25/11/04,15:47:33,04,07,1, 11.9,1,1, 0.926, 10508.107, 454.273, 52928.050 25/11/04,15:47:33,05,07,1, 11.9,1,1, 0.926, 10508.103, 454.265, 52928.151 25/11/04,15:47:33,06,07,1, 11.9,1,1, 0.926, 10508.123, 454.249, 52928.140 25/11/04,15:47:33,07,07,1, 11.9,1,1, 0.926, 10508.119, 454.257, 52928.140 25/11/04,15:47:33,08,07,1, 11.9,1,1, 0.926, 10508.073, 454.264, 52928.130 25/11/04,15:47:33,09,07,1, 11.9,1,1, 0.926, 10508.081, 454.297, 52928.194 25/11/04,15:47:33,10,07,1, 11.9,1,1, 0.926, 10508.078, 454.253, 52928.105 25/11/04,15:47:33,11,07,1, 11.9,1,1, 0.926, 10508.087, 454.264, 52928.132 25/11/04,15:47:33,12,07,1, 11.9,1,1, 0.926, 10508.095, 454.256, 52928.142 25/11/04,15:47:33,13,07,1, 11.9,1,1, 0.926, 10508.079, 454.288, 52928.169 25/11/04,15:47:33,14,07,1, 11.9,1,1, 0.926, 10508.074, 454.273, 52928.084 25/11/04,15:47:33,15,07,1, 11.9,1,1, 0.926, 10508.033, 454.243, 52928.113 25/11/04,15:47:33,16,07,1, 11.9,1,1, 0.926, 10508.068, 454.297, 52928.182 25/11/04,15:47:33,17,07,1, 11.9,1,1, 0.926, 10508.055, 454.284, 52928.187 25/11/04,15:47:33,18,07,1, 11.9,1,1, 0.926, 10508.071, 454.304, 52928.179 25/11/04,15:47:33,19,07,1, 11.9,1,1, 0.926, 10508.085, 454.297, 52928.159 25/11/04,15:47:34,00,07,1, 12.0,1,1, 0.919, 10508.084, 454.297, 52928.159 25/11/04,15:47:34,01,07,1, 12.0,1,1, 0.919, 10508.084, 454.304, 52928.227 25/11/04,15:47:34,02,07,1, 12.0,1,1, 0.919, 10508.055, 454.308, 52928.193 25/11/04,15:47:34,03,07,1, 12.0,1,1, 0.919, 10508.055, 454.294, 52928.221 25/11/04,15:47:34,04,07,1, 12.0,1,1, 0.919, 10508.047, 454.288, 52928.172 25/11/04,15:47:34,05,07,1, 12.0,1,1, 0.919, 10508.042, 454.277, 52928.133 25/11/04,15:47:34,06,07,1, 12.0,1,1, 0.919, 10508.056, 454.297, 52928.180 25/11/04,15:47:34,07,07,1, 12.0,1,1, 0.919, 10508.053, 454.297, 52928.105 25/11/04,15:47:34,08,07,1, 12.0,1,1, 0.919, 10508.049, 454.320, 52928.188 25/11/04,15:47:34,09,07,1, 12.0,1,1, 0.919, 10508.071, 454.341, 52928.136 25/11/04,15:47:34,10,07,1, 12.0,1,1, 0.919, 10508.033, 454.349, 52928.145 25/11/04,15:47:34,11,07,1, 12.0,1,1, 0.919, 10508.013, 454.347, 52928.174 25/11/04,15:47:34,12,07,1, 12.0,1,1, 0.919, 10508.016, 454.345, 52928.248 25/11/04,15:47:34,13,07,1, 12.0,1,1, 0.919, 10508.040, 454.341, 52928.240 25/11/04,15:47:34,14,07,1, 12.0,1,1, 0.919, 10508.031, 454.309, 52928.215 25/11/04,15:47:34,15,07,1, 12.0,1,1, 0.919, 10508.004, 454.322, 52928.185 25/11/04,15:47:34,16,07,1, 12.0,1,1, 0.919, 10508.004, 454.300, 52928.074 25/11/04,15:47:34,17,07,1, 12.0,1,1, 0.919, 10508.024, 454.328, 52928.097 25/11/04,15:47:34,18,07,1, 12.0,1,1, 0.919, 10508.029, 454.342, 52928.133 25/11/04,15:47:34,19,07,1, 12.0,1,1, 0.919, 10508.025, 454.344, 52928.096 25/11/04,15:47:35,00,08,1, 11.9,1,1, 0.919, 10508.018, 454.344, 52928.096 25/11/04,15:47:35,01,08,1, 11.9,1,1, 0.919, 10508.033, 454.350, 52928.103 25/11/04,15:47:35,02,08,1, 11.9,1,1, 0.919, 10507.996, 454.337, 52928.183 25/11/04,15:47:35,03,08,1, 11.9,1,1, 0.919, 10507.992, 454.344, 52928.187 25/11/04,15:47:35,04,08,1, 11.9,1,1, 0.919, 10507.996, 454.340, 52928.245 25/11/04,15:47:35,05,08,1, 11.9,1,1, 0.919, 10508.006, 454.333, 52928.150 25/11/04,15:47:35,06,08,1, 11.9,1,1, 0.919, 10508.000, 454.367, 52928.126 25/11/04,15:47:35,07,08,1, 11.9,1,1, 0.919, 10507.986, 454.379, 52928.158 25/11/04,15:47:35,08,08,1, 11.9,1,1, 0.919, 10508.000, 454.365, 52928.269 25/11/04,15:47:35,09,08,1, 11.9,1,1, 0.919, 10508.008, 454.373, 52928.237 25/11/04,15:47:35,10,08,1, 11.9,1,1, 0.919, 10507.978, 454.375, 52928.231 25/11/04,15:47:35,11,08,1, 11.9,1,1, 0.919, 10507.994, 454.368, 52928.241 25/11/04,15:47:35,12,08,1, 11.9,1,1, 0.919, 10507.990, 454.360, 52928.151 25/11/04,15:47:35,13,08,1, 11.9,1,1, 0.919, 10508.000, 454.348, 52928.175 25/11/04,15:47:35,14,08,1, 11.9,1,1, 0.919, 10507.994, 454.340, 52928.135 25/11/04,15:47:35,15,08,1, 11.9,1,1, 0.919, 10507.975, 454.357, 52928.198 25/11/04,15:47:35,16,08,1, 11.9,1,1, 0.919, 10507.951, 454.363, 52928.229 25/11/04,15:47:35,17,08,1, 11.9,1,1, 0.919, 10507.956, 454.374, 52928.384 25/11/04,15:47:35,18,08,1, 11.9,1,1, 0.919, 10508.004, 454.378, 52928.170 25/11/04,15:47:35,19,08,1, 11.9,1,1, 0.919, 10507.966, 454.389, 52928.220 25/11/04,15:47:36,00,08,1, 11.9,1,1, 0.923, 10507.959, 454.389, 52928.220 25/11/04,15:47:36,01,08,1, 11.9,1,1, 0.923, 10507.981, 454.390, 52928.198 25/11/04,15:47:36,02,08,1, 11.9,1,1, 0.923, 10507.969, 454.387, 52928.188 25/11/04,15:47:36,03,08,1, 11.9,1,1, 0.923, 10507.961, 454.364, 52928.217 25/11/04,15:47:36,04,08,1, 11.9,1,1, 0.923, 10507.939, 454.374, 52928.175 25/11/04,15:47:36,05,08,1, 11.9,1,1, 0.923, 10507.936, 454.396, 52928.204 25/11/04,15:47:36,06,08,1, 11.9,1,1, 0.923, 10507.945, 454.400, 52928.248 25/11/04,15:47:36,07,08,1, 11.9,1,1, 0.923, 10507.957, 454.412, 52928.215 25/11/04,15:47:36,08,08,1, 11.9,1,1, 0.923, 10507.947, 454.404, 52928.211 25/11/04,15:47:36,09,08,1, 11.9,1,1, 0.923, 10507.922, 454.410, 52928.263 25/11/04,15:47:36,10,08,1, 11.9,1,1, 0.923, 10507.931, 454.418, 52928.180 25/11/04,15:47:36,11,08,1, 11.9,1,1, 0.923, 10507.943, 454.394, 52928.174 25/11/04,15:47:36,12,08,1, 11.9,1,1, 0.923, 10507.927, 454.377, 52928.184 25/11/04,15:47:36,13,08,1, 11.9,1,1, 0.923, 10507.933, 454.384, 52928.165 25/11/04,15:47:36,14,08,1, 11.9,1,1, 0.923, 10507.914, 454.411, 52928.198 25/11/04,15:47:36,15,08,1, 11.9,1,1, 0.923, 10507.949, 454.389, 52928.143 25/11/04,15:47:36,16,08,1, 11.9,1,1, 0.923, 10507.945, 454.431, 52928.235 25/11/04,15:47:36,17,08,1, 11.9,1,1, 0.923, 10507.944, 454.418, 52928.236 25/11/04,15:47:36,18,08,1, 11.9,1,1, 0.923, 10507.963, 454.423, 52928.193 25/11/04,15:47:36,19,08,1, 11.9,1,1, 0.923, 10507.923, 454.414, 52928.202 25/11/04,15:47:37,00,08,1, 11.9,1,1, 0.924, 10507.917, 454.414, 52928.202 25/11/04,15:47:37,01,08,1, 11.9,1,1, 0.924, 10507.914, 454.429, 52928.223 25/11/04,15:47:37,02,08,1, 11.9,1,1, 0.924, 10507.929, 454.405, 52928.228 25/11/04,15:47:37,03,08,1, 11.9,1,1, 0.924, 10507.917, 454.414, 52928.181 25/11/04,15:47:37,04,08,1, 11.9,1,1, 0.924, 10507.923, 454.397, 52928.196 25/11/04,15:47:37,05,08,1, 11.9,1,1, 0.924, 10507.913, 454.409, 52928.248 25/11/04,15:47:37,06,08,1, 11.9,1,1, 0.924, 10507.941, 454.415, 52928.220 25/11/04,15:47:37,07,08,1, 11.9,1,1, 0.924, 10507.926, 454.436, 52928.215 25/11/04,15:47:37,08,08,1, 11.9,1,1, 0.924, 10507.937, 454.440, 52928.247 25/11/04,15:47:37,09,08,1, 11.9,1,1, 0.924, 10507.904, 454.435, 52928.293 25/11/04,15:47:37,10,08,1, 11.9,1,1, 0.924, 10507.930, 454.418, 52928.201 25/11/04,15:47:37,11,08,1, 11.9,1,1, 0.924, 10507.921, 454.443, 52928.243 25/11/04,15:47:37,12,08,1, 11.9,1,1, 0.924, 10507.937, 454.420, 52928.293 25/11/04,15:47:37,13,08,1, 11.9,1,1, 0.924, 10507.919, 454.413, 52928.226 25/11/04,15:47:37,14,08,1, 11.9,1,1, 0.924, 10507.894, 454.445, 52928.288 25/11/04,15:47:37,15,08,1, 11.9,1,1, 0.924, 10507.910, 454.419, 52928.285 25/11/04,15:47:37,16,08,1, 11.9,1,1, 0.924, 10507.902, 454.445, 52928.265 25/11/04,15:47:37,17,08,1, 11.9,1,1, 0.924, 10507.919, 454.444, 52928.257 25/11/04,15:47:37,18,08,1, 11.9,1,1, 0.924, 10507.921, 454.452, 52928.245 25/11/04,15:47:37,19,08,1, 11.9,1,1, 0.924, 10507.925, 454.447, 52928.269 25/11/04,15:47:38,00,08,1, 11.9,1,1, 0.921, 10507.917, 454.447, 52928.269 25/11/04,15:47:38,01,08,1, 11.9,1,1, 0.921, 10507.890, 454.433, 52928.223 25/11/04,15:47:38,02,08,1, 11.9,1,1, 0.921, 10507.892, 454.438, 52928.258 25/11/04,15:47:38,03,08,1, 11.9,1,1, 0.921, 10507.924, 454.425, 52928.269 25/11/04,15:47:38,04,08,1, 11.9,1,1, 0.921, 10507.912, 454.437, 52928.217 25/11/04,15:47:38,05,08,1, 11.9,1,1, 0.921, 10507.897, 454.461, 52928.254 25/11/04,15:47:38,06,08,1, 11.9,1,1, 0.921, 10507.886, 454.475, 52928.237 25/11/04,15:47:38,07,08,1, 11.9,1,1, 0.921, 10507.893, 454.490, 52928.248 25/11/04,15:47:38,08,08,1, 11.9,1,1, 0.921, 10507.880, 454.457, 52928.294 25/11/04,15:47:38,09,08,1, 11.9,1,1, 0.921, 10507.879, 454.462, 52928.306 25/11/04,15:47:38,10,08,1, 11.9,1,1, 0.921, 10507.878, 454.473, 52928.303 25/11/04,15:47:38,11,08,1, 11.9,1,1, 0.921, 10507.860, 454.446, 52928.199 25/11/04,15:47:38,12,08,1, 11.9,1,1, 0.921, 10507.884, 454.481, 52928.238 25/11/04,15:47:38,13,08,1, 11.9,1,1, 0.921, 10507.874, 454.451, 52928.258 25/11/04,15:47:38,14,08,1, 11.9,1,1, 0.921, 10507.890, 454.475, 52928.233 25/11/04,15:47:38,15,08,1, 11.9,1,1, 0.921, 10507.874, 454.463, 52928.200 25/11/04,15:47:38,16,08,1, 11.9,1,1, 0.921, 10507.868, 454.460, 52928.101 25/11/04,15:47:38,17,08,1, 11.9,1,1, 0.921, 10507.874, 454.490, 52928.231 25/11/04,15:47:38,18,08,1, 11.9,1,1, 0.921, 10507.890, 454.456, 52928.295 25/11/04,15:47:38,19,08,1, 11.9,1,1, 0.921, 10507.857, 454.449, 52928.278 25/11/04,15:47:39,00,08,1, 11.9,1,1, 0.922, 10507.851, 454.449, 52928.278 25/11/04,15:47:39,01,08,1, 11.9,1,1, 0.922, 10507.879, 454.454, 52928.278 25/11/04,15:47:39,02,08,1, 11.9,1,1, 0.922, 10507.859, 454.467, 52928.284 25/11/04,15:47:39,03,08,1, 11.9,1,1, 0.922, 10507.888, 454.457, 52928.263 25/11/04,15:47:39,04,08,1, 11.9,1,1, 0.922, 10507.894, 454.459, 52928.299 25/11/04,15:47:39,05,08,1, 11.9,1,1, 0.922, 10507.909, 454.464, 52928.228 25/11/04,15:47:39,06,08,1, 11.9,1,1, 0.922, 10507.890, 454.484, 52928.318 25/11/04,15:47:39,07,08,1, 11.9,1,1, 0.922, 10507.889, 454.465, 52928.332 25/11/04,15:47:39,08,08,1, 11.9,1,1, 0.922, 10507.894, 454.467, 52928.177 25/11/04,15:47:39,09,08,1, 11.9,1,1, 0.922, 10507.899, 454.450, 52928.208 25/11/04,15:47:39,10,08,1, 11.9,1,1, 0.922, 10507.879, 454.458, 52928.310 25/11/04,15:47:39,11,08,1, 11.9,1,1, 0.922, 10507.868, 454.471, 52928.306 25/11/04,15:47:39,12,08,1, 11.9,1,1, 0.922, 10507.883, 454.477, 52928.301 25/11/04,15:47:39,13,08,1, 11.9,1,1, 0.922, 10507.877, 454.489, 52928.325 25/11/04,15:47:39,14,08,1, 11.9,1,1, 0.922, 10507.871, 454.457, 52928.236 25/11/04,15:47:39,15,08,1, 11.9,1,1, 0.922, 10507.888, 454.491, 52928.238 25/11/04,15:47:39,16,08,1, 11.9,1,1, 0.922, 10507.894, 454.476, 52928.304 25/11/04,15:47:39,17,08,1, 11.9,1,1, 0.922, 10507.877, 454.458, 52928.277 25/11/04,15:47:39,18,08,1, 11.9,1,1, 0.922, 10507.862, 454.455, 52928.284 25/11/04,15:47:39,19,08,1, 11.9,1,1, 0.922, 10507.854, 454.450, 52928.262 25/11/04,15:47:40,00,08,1, 11.9,1,1, 0.929, 10507.851, 454.450, 52928.262 25/11/04,15:47:40,01,08,1, 11.9,1,1, 0.929, 10507.869, 454.481, 52928.203 25/11/04,15:47:40,02,08,1, 11.9,1,1, 0.929, 10507.851, 454.467, 52928.343 25/11/04,15:47:40,03,08,1, 11.9,1,1, 0.929, 10507.904, 454.477, 52928.107 25/11/04,15:47:40,04,08,1, 11.9,1,1, 0.929, 10507.878, 454.461, 52928.211 25/11/04,15:47:40,05,08,1, 11.9,1,1, 0.929, 10507.850, 454.456, 52928.231 25/11/04,15:47:40,06,08,1, 11.9,1,1, 0.929, 10507.872, 454.445, 52928.187 25/11/04,15:47:40,07,08,1, 11.9,1,1, 0.929, 10507.842, 454.452, 52928.225 25/11/04,15:47:40,08,08,1, 11.9,1,1, 0.929, 10507.852, 454.449, 52928.231 25/11/04,15:47:40,09,08,1, 11.9,1,1, 0.929, 10507.860, 454.438, 52928.303 25/11/04,15:47:40,10,08,1, 11.9,1,1, 0.929, 10507.857, 454.442, 52928.242 25/11/04,15:47:40,11,08,1, 11.9,1,1, 0.929, 10507.856, 454.446, 52928.294 25/11/04,15:47:40,12,08,1, 11.9,1,1, 0.929, 10507.864, 454.465, 52928.283 25/11/04,15:47:40,13,08,1, 11.9,1,1, 0.929, 10507.862, 454.468, 52928.340 25/11/04,15:47:40,14,08,1, 11.9,1,1, 0.929, 10507.870, 454.457, 52928.260 25/11/04,15:47:40,15,08,1, 11.9,1,1, 0.929, 10507.808, 454.455, 52928.310 25/11/04,15:47:40,16,08,1, 11.9,1,1, 0.929, 10507.838, 454.448, 52928.295 25/11/04,15:47:40,17,08,1, 11.9,1,1, 0.929, 10507.818, 454.427, 52928.263 25/11/04,15:47:40,18,08,1, 11.9,1,1, 0.929, 10507.846, 454.461, 52928.331 25/11/04,15:47:40,19,08,1, 11.9,1,1, 0.929, 10507.852, 454.467, 52928.323 25/11/04,15:47:41,00,09,1, 11.8,1,1, 0.922, 10507.851, 454.467, 52928.323 25/11/04,15:47:41,01,09,1, 11.8,1,1, 0.922, 10507.848, 454.478, 52928.313 25/11/04,15:47:41,02,09,1, 11.8,1,1, 0.922, 10507.824, 454.467, 52928.253 25/11/04,15:47:41,03,09,1, 11.8,1,1, 0.922, 10507.824, 454.459, 52928.272 25/11/04,15:47:41,04,09,1, 11.8,1,1, 0.922, 10507.815, 454.445, 52928.240 25/11/04,15:47:41,05,09,1, 11.8,1,1, 0.922, 10507.826, 454.452, 52928.311 25/11/04,15:47:41,06,09,1, 11.8,1,1, 0.922, 10507.803, 454.465, 52928.198 25/11/04,15:47:41,07,09,1, 11.8,1,1, 0.922, 10507.834, 454.437, 52928.282 25/11/04,15:47:41,08,09,1, 11.8,1,1, 0.922, 10507.819, 454.477, 52928.307 25/11/04,15:47:41,09,09,1, 11.8,1,1, 0.922, 10507.835, 454.478, 52928.258 25/11/04,15:47:41,10,09,1, 11.8,1,1, 0.922, 10507.843, 454.493, 52928.363 25/11/04,15:47:41,11,09,1, 11.8,1,1, 0.922, 10507.823, 454.465, 52928.336 25/11/04,15:47:41,12,09,1, 11.8,1,1, 0.922, 10507.856, 454.447, 52928.317 25/11/04,15:47:41,13,09,1, 11.8,1,1, 0.922, 10507.822, 454.466, 52928.385 25/11/04,15:47:41,14,09,1, 11.8,1,1, 0.922, 10507.816, 454.442, 52928.274 25/11/04,15:47:41,15,09,1, 11.8,1,1, 0.922, 10507.816, 454.455, 52928.262 25/11/04,15:47:41,16,09,1, 11.8,1,1, 0.922, 10507.822, 454.471, 52928.259 25/11/04,15:47:41,17,09,1, 11.8,1,1, 0.922, 10507.795, 454.473, 52928.330 25/11/04,15:47:41,18,09,1, 11.8,1,1, 0.922, 10507.847, 454.493, 52928.329 25/11/04,15:47:41,19,09,1, 11.8,1,1, 0.922, 10507.823, 454.472, 52928.369 25/11/04,15:47:42,00,08,1, 12.0,1,1, 0.919, 10507.817, 454.472, 52928.369 25/11/04,15:47:42,01,08,1, 12.0,1,1, 0.919, 10507.805, 454.452, 52928.322 25/11/04,15:47:42,02,08,1, 12.0,1,1, 0.919, 10507.814, 454.452, 52928.314 25/11/04,15:47:42,03,08,1, 12.0,1,1, 0.919, 10507.816, 454.438, 52928.242 25/11/04,15:47:42,04,08,1, 12.0,1,1, 0.919, 10507.816, 454.430, 52928.270 25/11/04,15:47:42,05,08,1, 12.0,1,1, 0.919, 10507.808, 454.468, 52928.283 25/11/04,15:47:42,06,08,1, 12.0,1,1, 0.919, 10507.813, 454.459, 52928.272 25/11/04,15:47:42,07,08,1, 12.0,1,1, 0.919, 10507.798, 454.454, 52928.315 25/11/04,15:47:42,08,08,1, 12.0,1,1, 0.919, 10507.817, 454.467, 52928.317 25/11/04,15:47:42,09,08,1, 12.0,1,1, 0.919, 10507.810, 454.458, 52928.281 25/11/04,15:47:42,10,08,1, 12.0,1,1, 0.919, 10507.799, 454.451, 52928.241 25/11/04,15:47:42,11,08,1, 12.0,1,1, 0.919, 10507.826, 454.432, 52928.244 25/11/04,15:47:42,12,08,1, 12.0,1,1, 0.919, 10507.821, 454.449, 52928.216 25/11/04,15:47:42,13,08,1, 12.0,1,1, 0.919, 10507.807, 454.415, 52928.278 25/11/04,15:47:42,14,08,1, 12.0,1,1, 0.919, 10507.822, 454.443, 52928.307 25/11/04,15:47:42,15,08,1, 12.0,1,1, 0.919, 10507.832, 454.453, 52928.291 25/11/04,15:47:42,16,08,1, 12.0,1,1, 0.919, 10507.804, 454.479, 52928.295 25/11/04,15:47:42,17,08,1, 12.0,1,1, 0.919, 10507.819, 454.479, 52928.316 25/11/04,15:47:42,18,08,1, 12.0,1,1, 0.919, 10507.796, 454.444, 52928.274 25/11/04,15:47:42,19,08,1, 12.0,1,1, 0.919, 10507.793, 454.416, 52928.276 25/11/04,15:47:43,00,08,1, 12.0,1,1, 0.919, 10507.792, 454.416, 52928.276 25/11/04,15:47:43,01,08,1, 12.0,1,1, 0.919, 10507.803, 454.432, 52928.292 25/11/04,15:47:43,02,08,1, 12.0,1,1, 0.919, 10507.773, 454.437, 52928.264 25/11/04,15:47:43,03,08,1, 12.0,1,1, 0.919, 10507.793, 454.452, 52928.341 25/11/04,15:47:43,04,08,1, 12.0,1,1, 0.919, 10507.789, 454.466, 52928.248 25/11/04,15:47:43,05,08,1, 12.0,1,1, 0.919, 10507.824, 454.455, 52928.296 25/11/04,15:47:43,06,08,1, 12.0,1,1, 0.919, 10507.820, 454.426, 52928.237 25/11/04,15:47:43,07,08,1, 12.0,1,1, 0.919, 10507.816, 454.420, 52928.244 25/11/04,15:47:43,08,08,1, 12.0,1,1, 0.919, 10507.802, 454.422, 52928.211 25/11/04,15:47:43,09,08,1, 12.0,1,1, 0.919, 10507.799, 454.412, 52928.272 25/11/04,15:47:43,10,08,1, 12.0,1,1, 0.919, 10507.808, 454.417, 52928.260 25/11/04,15:47:43,11,08,1, 12.0,1,1, 0.919, 10507.792, 454.436, 52928.336 25/11/04,15:47:43,12,08,1, 12.0,1,1, 0.919, 10507.801, 454.435, 52928.256 25/11/04,15:47:43,13,08,1, 12.0,1,1, 0.919, 10507.824, 454.459, 52928.348 25/11/04,15:47:43,14,08,1, 12.0,1,1, 0.919, 10507.784, 454.424, 52928.330 25/11/04,15:47:43,15,08,1, 12.0,1,1, 0.919, 10507.782, 454.416, 52928.264 25/11/04,15:47:43,16,08,1, 12.0,1,1, 0.919, 10507.782, 454.411, 52928.296 25/11/04,15:47:43,17,08,1, 12.0,1,1, 0.919, 10507.772, 454.406, 52928.320 25/11/04,15:47:43,18,08,1, 12.0,1,1, 0.919, 10507.786, 454.418, 52928.301 25/11/04,15:47:43,19,08,1, 12.0,1,1, 0.919, 10507.792, 454.445, 52928.289 25/11/04,15:47:44,00,08,1, 11.9,1,1, 0.919, 10507.784, 454.445, 52928.289 25/11/04,15:47:44,01,08,1, 11.9,1,1, 0.919, 10507.796, 454.449, 52928.347 25/11/04,15:47:44,02,08,1, 11.9,1,1, 0.919, 10507.798, 454.449, 52928.324 25/11/04,15:47:44,03,08,1, 11.9,1,1, 0.919, 10507.768, 454.465, 52928.315 25/11/04,15:47:44,04,08,1, 11.9,1,1, 0.919, 10507.764, 454.413, 52928.281 25/11/04,15:47:44,05,08,1, 11.9,1,1, 0.919, 10507.764, 454.430, 52928.275 25/11/04,15:47:44,06,08,1, 11.9,1,1, 0.919, 10507.763, 454.445, 52928.260 25/11/04,15:47:44,07,08,1, 11.9,1,1, 0.919, 10507.803, 454.435, 52928.333 25/11/04,15:47:44,08,08,1, 11.9,1,1, 0.919, 10507.782, 454.422, 52928.331 25/11/04,15:47:44,09,08,1, 11.9,1,1, 0.919, 10507.783, 454.429, 52928.256 25/11/04,15:47:44,10,08,1, 11.9,1,1, 0.919, 10507.789, 454.443, 52928.340 25/11/04,15:47:44,11,08,1, 11.9,1,1, 0.919, 10507.762, 454.422, 52928.274 25/11/04,15:47:44,12,08,1, 11.9,1,1, 0.919, 10507.762, 454.435, 52928.295 25/11/04,15:47:44,13,08,1, 11.9,1,1, 0.919, 10507.780, 454.426, 52928.228 25/11/04,15:47:44,14,08,1, 11.9,1,1, 0.919, 10507.773, 454.421, 52928.232 25/11/04,15:47:44,15,08,1, 11.9,1,1, 0.919, 10507.801, 454.407, 52928.260 25/11/04,15:47:44,16,08,1, 11.9,1,1, 0.919, 10507.784, 454.428, 52928.266 25/11/04,15:47:44,17,08,1, 11.9,1,1, 0.919, 10507.782, 454.442, 52928.352 25/11/04,15:47:44,18,08,1, 11.9,1,1, 0.919, 10507.791, 454.431, 52928.351 25/11/04,15:47:44,19,08,1, 11.9,1,1, 0.919, 10507.787, 454.444, 52928.333 25/11/04,15:47:45,00,08,1, 12.0,1,1, 0.924, 10507.784, 454.444, 52928.333 25/11/04,15:47:45,01,08,1, 12.0,1,1, 0.924, 10507.775, 454.424, 52928.258 25/11/04,15:47:45,02,08,1, 12.0,1,1, 0.924, 10507.776, 454.409, 52928.231 25/11/04,15:47:45,03,08,1, 12.0,1,1, 0.924, 10507.787, 454.407, 52928.177 25/11/04,15:47:45,04,08,1, 12.0,1,1, 0.924, 10507.807, 454.410, 52928.255 25/11/04,15:47:45,05,08,1, 12.0,1,1, 0.924, 10507.744, 454.442, 52928.303 25/11/04,15:47:45,06,08,1, 12.0,1,1, 0.924, 10507.784, 454.451, 52928.324 25/11/04,15:47:45,07,08,1, 12.0,1,1, 0.924, 10507.765, 454.421, 52928.340 25/11/04,15:47:45,08,08,1, 12.0,1,1, 0.924, 10507.773, 454.424, 52928.281 25/11/04,15:47:45,09,08,1, 12.0,1,1, 0.924, 10507.773, 454.414, 52928.296 25/11/04,15:47:45,10,08,1, 12.0,1,1, 0.924, 10507.764, 454.427, 52928.513 25/11/04,15:47:45,11,08,1, 12.0,1,1, 0.924, 10507.756, 454.421, 52928.395 25/11/04,15:47:45,12,08,1, 12.0,1,1, 0.924, 10507.766, 454.430, 52928.311 25/11/04,15:47:45,13,08,1, 12.0,1,1, 0.924, 10507.782, 454.422, 52928.311 25/11/04,15:47:45,14,08,1, 12.0,1,1, 0.924, 10507.768, 454.431, 52928.336 25/11/04,15:47:45,15,08,1, 12.0,1,1, 0.924, 10507.793, 454.433, 52928.334 25/11/04,15:47:45,16,08,1, 12.0,1,1, 0.924, 10507.772, 454.425, 52928.317 25/11/04,15:47:45,17,08,1, 12.0,1,1, 0.924, 10507.772, 454.414, 52928.317 25/11/04,15:47:45,18,08,1, 12.0,1,1, 0.924, 10507.767, 454.399, 52928.276 25/11/04,15:47:45,19,08,1, 12.0,1,1, 0.924, 10507.803, 454.398, 52928.284 25/11/04,15:47:46,00,08,1, 12.0,1,1, 0.921, 10507.801, 454.398, 52928.284 25/11/04,15:47:46,01,08,1, 12.0,1,1, 0.921, 10507.794, 454.404, 52928.265 25/11/04,15:47:46,02,08,1, 12.0,1,1, 0.921, 10507.784, 454.407, 52928.280 25/11/04,15:47:46,03,08,1, 12.0,1,1, 0.921, 10507.782, 454.421, 52928.203 25/11/04,15:47:46,04,08,1, 12.0,1,1, 0.921, 10507.776, 454.427, 52928.311 25/11/04,15:47:46,05,08,1, 12.0,1,1, 0.921, 10507.758, 454.401, 52928.300 25/11/04,15:47:46,06,08,1, 12.0,1,1, 0.921, 10507.788, 454.397, 52928.258 25/11/04,15:47:46,07,08,1, 12.0,1,1, 0.921, 10507.770, 454.397, 52928.306 25/11/04,15:47:46,08,08,1, 12.0,1,1, 0.921, 10507.806, 454.401, 52928.290 25/11/04,15:47:46,09,08,1, 12.0,1,1, 0.921, 10507.771, 454.388, 52928.251 25/11/04,15:47:46,10,08,1, 12.0,1,1, 0.921, 10507.774, 454.413, 52928.347 25/11/04,15:47:46,11,08,1, 12.0,1,1, 0.921, 10507.800, 454.428, 52928.286 25/11/04,15:47:46,12,08,1, 12.0,1,1, 0.921, 10507.783, 454.413, 52928.269 25/11/04,15:47:46,13,08,1, 12.0,1,1, 0.921, 10507.770, 454.405, 52928.258 25/11/04,15:47:46,14,08,1, 12.0,1,1, 0.921, 10507.790, 454.392, 52928.302 25/11/04,15:47:46,15,08,1, 12.0,1,1, 0.921, 10507.770, 454.386, 52928.273 25/11/04,15:47:46,16,08,1, 12.0,1,1, 0.921, 10507.787, 454.414, 52928.278 25/11/04,15:47:46,17,08,1, 12.0,1,1, 0.921, 10507.788, 454.430, 52928.379 25/11/04,15:47:46,18,08,1, 12.0,1,1, 0.921, 10507.805, 454.412, 52928.328 25/11/04,15:47:46,19,08,1, 12.0,1,1, 0.921, 10507.767, 454.442, 52928.346 25/11/04,15:47:47,00,08,1, 11.9,1,1, 0.921, 10507.759, 454.442, 52928.346 25/11/04,15:47:47,01,08,1, 11.9,1,1, 0.921, 10507.799, 454.408, 52928.269 25/11/04,15:47:47,02,08,1, 11.9,1,1, 0.921, 10507.775, 454.396, 52928.355 25/11/04,15:47:47,03,08,1, 11.9,1,1, 0.921, 10507.773, 454.383, 52928.303 25/11/04,15:47:47,04,08,1, 11.9,1,1, 0.921, 10507.791, 454.407, 52928.292 25/11/04,15:47:47,05,08,1, 11.9,1,1, 0.921, 10507.758, 454.405, 52928.340 25/11/04,15:47:47,06,08,1, 11.9,1,1, 0.921, 10507.769, 454.430, 52928.355 25/11/04,15:47:47,07,08,1, 11.9,1,1, 0.921, 10507.778, 454.426, 52928.296 25/11/04,15:47:47,08,08,1, 11.9,1,1, 0.921, 10507.794, 454.387, 52928.321 25/11/04,15:47:47,09,08,1, 11.9,1,1, 0.921, 10507.749, 454.397, 52928.277 25/11/04,15:47:47,10,08,1, 11.9,1,1, 0.921, 10507.760, 454.408, 52928.246 25/11/04,15:47:47,11,08,1, 11.9,1,1, 0.921, 10507.780, 454.372, 52928.257 25/11/04,15:47:47,12,08,1, 11.9,1,1, 0.921, 10507.784, 454.387, 52928.300 25/11/04,15:47:47,13,08,1, 11.9,1,1, 0.921, 10507.780, 454.384, 52928.320 25/11/04,15:47:47,14,08,1, 11.9,1,1, 0.921, 10507.766, 454.422, 52928.319 25/11/04,15:47:47,15,08,1, 11.9,1,1, 0.921, 10507.784, 454.423, 52928.314 25/11/04,15:47:47,16,08,1, 11.9,1,1, 0.921, 10507.770, 454.413, 52928.324 25/11/04,15:47:47,17,08,1, 11.9,1,1, 0.921, 10507.767, 454.390, 52928.250 25/11/04,15:47:47,18,08,1, 11.9,1,1, 0.921, 10507.759, 454.376, 52928.272 25/11/04,15:47:47,19,08,1, 11.9,1,1, 0.921, 10507.780, 454.393, 52928.324 25/11/04,15:47:48,00,08,1, 11.9,1,1, 0.926, 10507.776, 454.393, 52928.324 25/11/04,15:47:48,01,08,1, 11.9,1,1, 0.926, 10507.758, 454.398, 52928.342 25/11/04,15:47:48,02,08,1, 11.9,1,1, 0.926, 10507.769, 454.391, 52928.378 25/11/04,15:47:48,03,08,1, 11.9,1,1, 0.926, 10507.784, 454.417, 52928.262 25/11/04,15:47:48,04,08,1, 11.9,1,1, 0.926, 10507.738, 454.408, 52928.316 25/11/04,15:47:48,05,08,1, 11.9,1,1, 0.926, 10507.783, 454.410, 52928.349 25/11/04,15:47:48,06,08,1, 11.9,1,1, 0.926, 10507.748, 454.384, 52928.270 25/11/04,15:47:48,07,08,1, 11.9,1,1, 0.926, 10507.747, 454.397, 52928.317 25/11/04,15:47:48,08,08,1, 11.9,1,1, 0.926, 10507.773, 454.402, 52928.273 25/11/04,15:47:48,09,08,1, 11.9,1,1, 0.926, 10507.757, 454.398, 52928.324 25/11/04,15:47:48,10,08,1, 11.9,1,1, 0.926, 10507.765, 454.401, 52928.284 25/11/04,15:47:48,11,08,1, 11.9,1,1, 0.926, 10507.765, 454.454, 52928.321 25/11/04,15:47:48,12,08,1, 11.9,1,1, 0.926, 10507.759, 454.417, 52928.272 25/11/04,15:47:48,13,08,1, 11.9,1,1, 0.926, 10507.765, 454.424, 52928.304 25/11/04,15:47:48,14,08,1, 11.9,1,1, 0.926, 10507.769, 454.377, 52928.260 25/11/04,15:47:48,15,08,1, 11.9,1,1, 0.926, 10507.751, 454.390, 52928.299 25/11/04,15:47:48,16,08,1, 11.9,1,1, 0.926, 10507.752, 454.386, 52928.336 25/11/04,15:47:48,17,08,1, 11.9,1,1, 0.926, 10507.759, 454.433, 52928.323 25/11/04,15:47:48,18,08,1, 11.9,1,1, 0.926, 10507.767, 454.418, 52928.353 25/11/04,15:47:48,19,08,1, 11.9,1,1, 0.926, 10507.777, 454.415, 52928.303 25/11/04,15:47:49,00,08,1, 12.0,1,1, 0.924, 10507.776, 454.415, 52928.303 25/11/04,15:47:49,01,08,1, 12.0,1,1, 0.924, 10507.796, 454.397, 52928.347 25/11/04,15:47:49,02,08,1, 12.0,1,1, 0.924, 10507.766, 454.376, 52928.293 25/11/04,15:47:49,03,08,1, 12.0,1,1, 0.924, 10507.735, 454.382, 52928.341 25/11/04,15:47:49,04,08,1, 12.0,1,1, 0.924, 10507.767, 454.400, 52928.302 25/11/04,15:47:49,05,08,1, 12.0,1,1, 0.924, 10507.767, 454.391, 52928.308 25/11/04,15:47:49,06,08,1, 12.0,1,1, 0.924, 10507.771, 454.396, 52928.399 25/11/04,15:47:49,07,08,1, 12.0,1,1, 0.924, 10507.750, 454.389, 52928.339 25/11/04,15:47:49,08,08,1, 12.0,1,1, 0.924, 10507.772, 454.402, 52928.375 25/11/04,15:47:49,09,08,1, 12.0,1,1, 0.924, 10507.769, 454.377, 52928.315 25/11/04,15:47:49,10,08,1, 12.0,1,1, 0.924, 10507.784, 454.387, 52928.288 25/11/04,15:47:49,11,08,1, 12.0,1,1, 0.924, 10507.740, 454.386, 52928.251 25/11/04,15:47:49,12,08,1, 12.0,1,1, 0.924, 10507.792, 454.384, 52928.167 25/11/04,15:47:49,13,08,1, 12.0,1,1, 0.924, 10507.759, 454.404, 52928.230 25/11/04,15:47:49,14,08,1, 12.0,1,1, 0.924, 10507.780, 454.375, 52928.224 25/11/04,15:47:49,15,08,1, 12.0,1,1, 0.924, 10507.804, 454.401, 52928.277 25/11/04,15:47:49,16,08,1, 12.0,1,1, 0.924, 10507.781, 454.402, 52928.273 25/11/04,15:47:49,17,08,1, 12.0,1,1, 0.924, 10507.793, 454.358, 52928.314 25/11/04,15:47:49,18,08,1, 12.0,1,1, 0.924, 10507.775, 454.368, 52928.310 25/11/04,15:47:49,19,08,1, 12.0,1,1, 0.924, 10507.777, 454.395, 52928.311 25/11/04,15:47:50,00,07,1, 12.0,1,1, 0.919, 10507.776, 454.395, 52928.311 25/11/04,15:47:50,01,07,1, 12.0,1,1, 0.919, 10507.791, 454.396, 52928.303 25/11/04,15:47:50,02,07,1, 12.0,1,1, 0.919, 10507.795, 454.390, 52928.272 25/11/04,15:47:50,03,07,1, 12.0,1,1, 0.919, 10507.763, 454.395, 52928.254 25/11/04,15:47:50,04,07,1, 12.0,1,1, 0.919, 10507.786, 454.389, 52928.292 25/11/04,15:47:50,05,07,1, 12.0,1,1, 0.919, 10507.771, 454.376, 52928.290 25/11/04,15:47:50,06,07,1, 12.0,1,1, 0.919, 10507.734, 454.390, 52928.209 25/11/04,15:47:50,07,07,1, 12.0,1,1, 0.919, 10507.784, 454.395, 52928.265 25/11/04,15:47:50,08,07,1, 12.0,1,1, 0.919, 10507.791, 454.400, 52928.264 25/11/04,15:47:50,09,07,1, 12.0,1,1, 0.919, 10507.768, 454.394, 52928.232 25/11/04,15:47:50,10,07,1, 12.0,1,1, 0.919, 10507.778, 454.378, 52928.288 25/11/04,15:47:50,11,07,1, 12.0,1,1, 0.919, 10507.783, 454.409, 52928.290 25/11/04,15:47:50,12,07,1, 12.0,1,1, 0.919, 10507.786, 454.398, 52928.282 25/11/04,15:47:50,13,07,1, 12.0,1,1, 0.919, 10507.780, 454.392, 52928.252 25/11/04,15:47:50,14,07,1, 12.0,1,1, 0.919, 10507.784, 454.377, 52928.292 25/11/04,15:47:50,15,07,1, 12.0,1,1, 0.919, 10507.813, 454.377, 52928.335 25/11/04,15:47:50,16,07,1, 12.0,1,1, 0.919, 10507.791, 454.407, 52928.323 25/11/04,15:47:50,17,07,1, 12.0,1,1, 0.919, 10507.816, 454.412, 52928.254 25/11/04,15:47:50,18,07,1, 12.0,1,1, 0.919, 10507.794, 454.407, 52928.295 25/11/04,15:47:50,19,07,1, 12.0,1,1, 0.919, 10507.806, 454.367, 52928.230 25/11/04,15:47:51,00,07,1, 11.9,1,1, 0.925, 10507.801, 454.367, 52928.230 25/11/04,15:47:51,01,07,1, 11.9,1,1, 0.925, 10507.780, 454.371, 52928.282 25/11/04,15:47:51,02,07,1, 11.9,1,1, 0.925, 10507.780, 454.394, 52928.231 25/11/04,15:47:51,03,07,1, 11.9,1,1, 0.925, 10507.803, 454.391, 52928.383 25/11/04,15:47:51,04,07,1, 11.9,1,1, 0.925, 10507.785, 454.411, 52928.299 25/11/04,15:47:51,05,07,1, 11.9,1,1, 0.925, 10507.800, 454.402, 52928.369 25/11/04,15:47:51,06,07,1, 11.9,1,1, 0.925, 10507.817, 454.380, 52928.377 25/11/04,15:47:51,07,07,1, 11.9,1,1, 0.925, 10507.814, 454.381, 52928.273 25/11/04,15:47:51,08,07,1, 11.9,1,1, 0.925, 10507.802, 454.372, 52928.323 25/11/04,15:47:51,09,07,1, 11.9,1,1, 0.925, 10507.791, 454.374, 52928.348 25/11/04,15:47:51,10,07,1, 11.9,1,1, 0.925, 10507.805, 454.365, 52928.356 25/11/04,15:47:51,11,07,1, 11.9,1,1, 0.925, 10507.780, 454.391, 52928.346 25/11/04,15:47:51,12,07,1, 11.9,1,1, 0.925, 10507.801, 454.394, 52928.360 25/11/04,15:47:51,13,07,1, 11.9,1,1, 0.925, 10507.823, 454.378, 52928.264 25/11/04,15:47:51,14,07,1, 11.9,1,1, 0.925, 10507.830, 454.379, 52928.306 25/11/04,15:47:51,15,07,1, 11.9,1,1, 0.925, 10507.812, 454.383, 52928.282 25/11/04,15:47:51,16,07,1, 11.9,1,1, 0.925, 10507.812, 454.374, 52928.250 25/11/04,15:47:51,17,07,1, 11.9,1,1, 0.925, 10507.803, 454.329, 52928.066 25/11/04,15:47:51,18,07,1, 11.9,1,1, 0.925, 10507.796, 454.372, 52928.332 25/11/04,15:47:51,19,07,1, 11.9,1,1, 0.925, 10507.843, 454.383, 52928.293 25/11/04,15:47:52,00,07,1, 12.0,1,1, 0.926, 10507.842, 454.383, 52928.293 25/11/04,15:47:52,01,07,1, 12.0,1,1, 0.926, 10507.815, 454.379, 52928.259 25/11/04,15:47:52,02,07,1, 12.0,1,1, 0.926, 10507.830, 454.365, 52928.329 25/11/04,15:47:52,03,07,1, 12.0,1,1, 0.926, 10507.809, 454.337, 52928.290 25/11/04,15:47:52,04,07,1, 12.0,1,1, 0.926, 10507.800, 454.359, 52928.270 25/11/04,15:47:52,05,07,1, 12.0,1,1, 0.926, 10507.818, 454.370, 52928.292 25/11/04,15:47:52,06,07,1, 12.0,1,1, 0.926, 10507.800, 454.358, 52928.359 25/11/04,15:47:52,07,07,1, 12.0,1,1, 0.926, 10507.824, 454.385, 52928.408 25/11/04,15:47:52,08,07,1, 12.0,1,1, 0.926, 10507.811, 454.372, 52928.287 25/11/04,15:47:52,09,07,1, 12.0,1,1, 0.926, 10507.795, 454.364, 52928.402 25/11/04,15:47:52,10,07,1, 12.0,1,1, 0.926, 10507.828, 454.335, 52928.272 25/11/04,15:47:52,11,07,1, 12.0,1,1, 0.926, 10507.814, 454.346, 52928.246 25/11/04,15:47:52,12,07,1, 12.0,1,1, 0.926, 10507.796, 454.357, 52928.337 25/11/04,15:47:52,13,07,1, 12.0,1,1, 0.926, 10507.812, 454.361, 52928.312 25/11/04,15:47:52,14,07,1, 12.0,1,1, 0.926, 10507.830, 454.374, 52928.351 25/11/04,15:47:52,15,07,1, 12.0,1,1, 0.926, 10507.822, 454.373, 52928.353 25/11/04,15:47:52,16,07,1, 12.0,1,1, 0.926, 10507.835, 454.378, 52928.281 25/11/04,15:47:52,17,07,1, 12.0,1,1, 0.926, 10507.809, 454.330, 52928.280 25/11/04,15:47:52,18,07,1, 12.0,1,1, 0.926, 10507.821, 454.332, 52928.298 25/11/04,15:47:52,19,07,1, 12.0,1,1, 0.926, 10507.806, 454.333, 52928.315 25/11/04,15:47:53,00,07,1, 12.0,1,1, 0.924, 10507.801, 454.333, 52928.315 25/11/04,15:47:53,01,07,1, 12.0,1,1, 0.924, 10507.823, 454.337, 52928.303 25/11/04,15:47:53,02,07,1, 12.0,1,1, 0.924, 10507.852, 454.363, 52928.315 25/11/04,15:47:53,03,07,1, 12.0,1,1, 0.924, 10507.822, 454.342, 52928.259 25/11/04,15:47:53,04,07,1, 12.0,1,1, 0.924, 10507.820, 454.345, 52928.287 25/11/04,15:47:53,05,07,1, 12.0,1,1, 0.924, 10507.818, 454.320, 52928.246 25/11/04,15:47:53,06,07,1, 12.0,1,1, 0.924, 10507.812, 454.341, 52928.266 25/11/04,15:47:53,07,07,1, 12.0,1,1, 0.924, 10507.819, 454.357, 52928.338 25/11/04,15:47:53,08,07,1, 12.0,1,1, 0.924, 10507.814, 454.342, 52928.282 25/11/04,15:47:53,09,07,1, 12.0,1,1, 0.924, 10507.830, 454.369, 52928.350 25/11/04,15:47:53,10,07,1, 12.0,1,1, 0.924, 10507.836, 454.322, 52928.355 25/11/04,15:47:53,11,07,1, 12.0,1,1, 0.924, 10507.814, 454.334, 52928.289 25/11/04,15:47:53,12,07,1, 12.0,1,1, 0.924, 10507.808, 454.333, 52928.328 25/11/04,15:47:53,13,07,1, 12.0,1,1, 0.924, 10507.799, 454.322, 52928.277 25/11/04,15:47:53,14,07,1, 12.0,1,1, 0.924, 10507.787, 454.327, 52928.242 25/11/04,15:47:53,15,07,1, 12.0,1,1, 0.924, 10507.803, 454.331, 52928.295 25/11/04,15:47:53,16,07,1, 12.0,1,1, 0.924, 10507.824, 454.357, 52928.292 25/11/04,15:47:53,17,07,1, 12.0,1,1, 0.924, 10507.789, 454.360, 52928.306 25/11/04,15:47:53,18,07,1, 12.0,1,1, 0.924, 10507.794, 454.342, 52928.280 25/11/04,15:47:53,19,07,1, 12.0,1,1, 0.924, 10507.820, 454.322, 52928.302 25/11/04,15:47:54,00,07,1, 11.9,1,1, 0.927, 10507.817, 454.322, 52928.302 25/11/04,15:47:54,01,07,1, 11.9,1,1, 0.927, 10507.805, 454.309, 52928.284 25/11/04,15:47:54,02,07,1, 11.9,1,1, 0.927, 10507.808, 454.312, 52928.281 25/11/04,15:47:54,03,07,1, 11.9,1,1, 0.927, 10507.810, 454.334, 52928.284 25/11/04,15:47:54,04,07,1, 11.9,1,1, 0.927, 10507.807, 454.325, 52928.354 25/11/04,15:47:54,05,07,1, 11.9,1,1, 0.927, 10507.825, 454.313, 52928.281 25/11/04,15:47:54,06,07,1, 11.9,1,1, 0.927, 10507.793, 454.325, 52928.335 25/11/04,15:47:54,07,07,1, 11.9,1,1, 0.927, 10507.825, 454.322, 52928.209 25/11/04,15:47:54,08,07,1, 11.9,1,1, 0.927, 10507.801, 454.316, 52928.299 25/11/04,15:47:54,09,07,1, 11.9,1,1, 0.927, 10507.812, 454.331, 52928.194 25/11/04,15:47:54,10,07,1, 11.9,1,1, 0.927, 10507.829, 454.340, 52928.274 25/11/04,15:47:54,11,07,1, 11.9,1,1, 0.927, 10507.815, 454.331, 52928.366 25/11/04,15:47:54,12,07,1, 11.9,1,1, 0.927, 10507.822, 454.327, 52928.366 25/11/04,15:47:54,13,07,1, 11.9,1,1, 0.927, 10507.824, 454.322, 52928.346 25/11/04,15:47:54,14,07,1, 11.9,1,1, 0.927, 10507.808, 454.316, 52928.263 25/11/04,15:47:54,15,07,1, 11.9,1,1, 0.927, 10507.805, 454.297, 52928.308 25/11/04,15:47:54,16,07,1, 11.9,1,1, 0.927, 10507.785, 454.321, 52928.273 25/11/04,15:47:54,17,07,1, 11.9,1,1, 0.927, 10507.812, 454.336, 52928.269 25/11/04,15:47:54,18,07,1, 11.9,1,1, 0.927, 10507.801, 454.330, 52928.327 25/11/04,15:47:54,19,07,1, 11.9,1,1, 0.927, 10507.812, 454.327, 52928.354 25/11/04,15:47:55,00,07,1, 11.9,1,1, 0.925, 10507.809, 454.327, 52928.354 25/11/04,15:47:55,01,07,1, 11.9,1,1, 0.925, 10507.826, 454.311, 52928.286 25/11/04,15:47:55,02,07,1, 11.9,1,1, 0.925, 10507.808, 454.313, 52928.282 25/11/04,15:47:55,03,07,1, 11.9,1,1, 0.925, 10507.833, 454.313, 52928.368 25/11/04,15:47:55,04,07,1, 11.9,1,1, 0.925, 10507.837, 454.334, 52928.331 25/11/04,15:47:55,05,07,1, 11.9,1,1, 0.925, 10507.849, 454.321, 52928.399 25/11/04,15:47:55,06,07,1, 11.9,1,1, 0.925, 10507.810, 454.343, 52928.327 25/11/04,15:47:55,07,07,1, 11.9,1,1, 0.925, 10507.817, 454.297, 52928.252 25/11/04,15:47:55,08,07,1, 11.9,1,1, 0.925, 10507.814, 454.323, 52928.356 25/11/04,15:47:55,09,07,1, 11.9,1,1, 0.925, 10507.833, 454.313, 52928.266 25/11/04,15:47:55,10,07,1, 11.9,1,1, 0.925, 10507.831, 454.323, 52928.310 25/11/04,15:47:55,11,07,1, 11.9,1,1, 0.925, 10507.825, 454.327, 52928.367 25/11/04,15:47:55,12,07,1, 11.9,1,1, 0.925, 10507.837, 454.334, 52928.317 25/11/04,15:47:55,13,07,1, 11.9,1,1, 0.925, 10507.819, 454.327, 52928.346 25/11/04,15:47:55,14,07,1, 11.9,1,1, 0.925, 10507.840, 454.326, 52928.302 25/11/04,15:47:55,15,07,1, 11.9,1,1, 0.925, 10507.809, 454.327, 52928.334 25/11/04,15:47:55,16,07,1, 11.9,1,1, 0.925, 10507.820, 454.283, 52928.320 25/11/04,15:47:55,17,07,1, 11.9,1,1, 0.925, 10507.805, 454.300, 52928.331 25/11/04,15:47:55,18,07,1, 11.9,1,1, 0.925, 10507.832, 454.318, 52928.248 25/11/04,15:47:55,19,07,1, 11.9,1,1, 0.925, 10507.798, 454.350, 52928.329 25/11/04,15:47:56,00,07,1, 11.9,1,1, 0.930, 10507.792, 454.350, 52928.329 25/11/04,15:47:56,01,07,1, 11.9,1,1, 0.930, 10507.813, 454.289, 52928.280 25/11/04,15:47:56,02,07,1, 11.9,1,1, 0.930, 10507.828, 454.276, 52928.306 25/11/04,15:47:56,03,07,1, 11.9,1,1, 0.930, 10507.797, 454.275, 52928.331 25/11/04,15:47:56,04,07,1, 11.9,1,1, 0.930, 10507.832, 454.293, 52928.309 25/11/04,15:47:56,05,07,1, 11.9,1,1, 0.930, 10507.815, 454.305, 52928.285 25/11/04,15:47:56,06,07,1, 11.9,1,1, 0.930, 10507.816, 454.279, 52928.268 25/11/04,15:47:56,07,07,1, 11.9,1,1, 0.930, 10507.825, 454.279, 52928.243 25/11/04,15:47:56,08,07,1, 11.9,1,1, 0.930, 10507.806, 454.295, 52928.233 25/11/04,15:47:56,09,07,1, 11.9,1,1, 0.930, 10507.804, 454.244, 52928.279 25/11/04,15:47:56,10,07,1, 11.9,1,1, 0.930, 10507.845, 454.284, 52928.321 25/11/04,15:47:56,11,07,1, 11.9,1,1, 0.930, 10507.819, 454.301, 52928.364 25/11/04,15:47:56,12,07,1, 11.9,1,1, 0.930, 10507.801, 454.297, 52928.350 25/11/04,15:47:56,13,07,1, 11.9,1,1, 0.930, 10507.838, 454.290, 52928.324 25/11/04,15:47:56,14,07,1, 11.9,1,1, 0.930, 10507.793, 454.277, 52928.344 25/11/04,15:47:56,15,07,1, 11.9,1,1, 0.930, 10507.833, 454.277, 52928.320 25/11/04,15:47:56,16,07,1, 11.9,1,1, 0.930, 10507.797, 454.268, 52928.339 25/11/04,15:47:56,17,07,1, 11.9,1,1, 0.930, 10507.806, 454.276, 52928.312 25/11/04,15:47:56,18,07,1, 11.9,1,1, 0.930, 10507.817, 454.261, 52928.243 25/11/04,15:47:56,19,07,1, 11.9,1,1, 0.930, 10507.811, 454.277, 52928.255 25/11/04,15:47:57,00,07,1, 12.0,1,1, 0.925, 10507.809, 454.277, 52928.255 25/11/04,15:47:57,01,07,1, 12.0,1,1, 0.925, 10507.794, 454.268, 52928.293 25/11/04,15:47:57,02,07,1, 12.0,1,1, 0.925, 10507.794, 454.293, 52928.407 25/11/04,15:47:57,03,07,1, 12.0,1,1, 0.925, 10507.817, 454.308, 52928.400 25/11/04,15:47:57,04,07,1, 12.0,1,1, 0.925, 10507.812, 454.306, 52928.393 25/11/04,15:47:57,05,07,1, 12.0,1,1, 0.925, 10507.806, 454.306, 52928.449 25/11/04,15:47:57,06,07,1, 12.0,1,1, 0.925, 10507.821, 454.308, 52928.356 25/11/04,15:47:57,07,07,1, 12.0,1,1, 0.925, 10507.815, 454.292, 52928.361 25/11/04,15:47:57,08,07,1, 12.0,1,1, 0.925, 10507.839, 454.285, 52928.417 25/11/04,15:47:57,09,07,1, 12.0,1,1, 0.925, 10507.794, 454.293, 52928.418 25/11/04,15:47:57,10,07,1, 12.0,1,1, 0.925, 10507.809, 454.285, 52928.438 25/11/04,15:47:57,11,07,1, 12.0,1,1, 0.925, 10507.807, 454.309, 52928.409 25/11/04,15:47:57,12,07,1, 12.0,1,1, 0.925, 10507.835, 454.310, 52928.401 25/11/04,15:47:57,13,07,1, 12.0,1,1, 0.925, 10507.797, 454.291, 52928.406 25/11/04,15:47:57,14,07,1, 12.0,1,1, 0.925, 10507.795, 454.294, 52928.427 25/11/04,15:47:57,15,07,1, 12.0,1,1, 0.925, 10507.825, 454.308, 52928.449 25/11/04,15:47:57,16,07,1, 12.0,1,1, 0.925, 10507.827, 454.290, 52928.448 25/11/04,15:47:57,17,07,1, 12.0,1,1, 0.925, 10507.796, 454.284, 52928.376 25/11/04,15:47:57,18,07,1, 12.0,1,1, 0.925, 10507.812, 454.302, 52928.450 25/11/04,15:47:57,19,07,1, 12.0,1,1, 0.925, 10507.817, 454.287, 52928.421 25/11/04,15:47:58,00,07,1, 11.9,1,1, 0.926, 10507.809, 454.287, 52928.421 25/11/04,15:47:58,01,07,1, 11.9,1,1, 0.926, 10507.803, 454.283, 52928.366 25/11/04,15:47:58,02,07,1, 11.9,1,1, 0.926, 10507.806, 454.292, 52928.326 25/11/04,15:47:58,03,07,1, 11.9,1,1, 0.926, 10507.806, 454.286, 52928.348 25/11/04,15:47:58,04,07,1, 11.9,1,1, 0.926, 10507.822, 454.271, 52928.369 25/11/04,15:47:58,05,07,1, 11.9,1,1, 0.926, 10507.820, 454.285, 52928.433 25/11/04,15:47:58,06,07,1, 11.9,1,1, 0.926, 10507.812, 454.285, 52928.375 25/11/04,15:47:58,07,07,1, 11.9,1,1, 0.926, 10507.820, 454.311, 52928.438 25/11/04,15:47:58,08,07,1, 11.9,1,1, 0.926, 10507.830, 454.268, 52928.395 25/11/04,15:47:58,09,07,1, 11.9,1,1, 0.926, 10507.809, 454.282, 52928.450 25/11/04,15:47:58,10,07,1, 11.9,1,1, 0.926, 10507.803, 454.251, 52928.438 25/11/04,15:47:58,11,07,1, 11.9,1,1, 0.926, 10507.804, 454.276, 52928.455 25/11/04,15:47:58,12,07,1, 11.9,1,1, 0.926, 10507.814, 454.271, 52928.409 25/11/04,15:47:58,13,07,1, 11.9,1,1, 0.926, 10507.837, 454.292, 52928.392 25/11/04,15:47:58,14,07,1, 11.9,1,1, 0.926, 10507.815, 454.262, 52928.456 25/11/04,15:47:58,15,07,1, 11.9,1,1, 0.926, 10507.825, 454.282, 52928.384 25/11/04,15:47:58,16,07,1, 11.9,1,1, 0.926, 10507.821, 454.267, 52928.433 25/11/04,15:47:58,17,07,1, 11.9,1,1, 0.926, 10507.843, 454.259, 52928.421 25/11/04,15:47:58,18,07,1, 11.9,1,1, 0.926, 10507.818, 454.265, 52928.421 25/11/04,15:47:58,19,07,1, 11.9,1,1, 0.926, 10507.834, 454.254, 52928.403 25/11/04,15:47:59,00,07,1, 11.9,1,1, 0.927, 10507.834, 454.254, 52928.403 25/11/04,15:47:59,01,07,1, 11.9,1,1, 0.927, 10507.798, 454.265, 52928.361 25/11/04,15:47:59,02,07,1, 11.9,1,1, 0.927, 10507.830, 454.272, 52928.444 25/11/04,15:47:59,03,07,1, 11.9,1,1, 0.927, 10507.805, 454.254, 52928.395 25/11/04,15:47:59,04,07,1, 11.9,1,1, 0.927, 10507.793, 454.263, 52928.367 25/11/04,15:47:59,05,07,1, 11.9,1,1, 0.927, 10507.800, 454.258, 52928.409 25/11/04,15:47:59,06,07,1, 11.9,1,1, 0.927, 10507.820, 454.238, 52928.401 25/11/04,15:47:59,07,07,1, 11.9,1,1, 0.927, 10507.804, 454.256, 52928.442 25/11/04,15:47:59,08,07,1, 11.9,1,1, 0.927, 10507.820, 454.264, 52928.453 25/11/04,15:47:59,09,07,1, 11.9,1,1, 0.927, 10507.821, 454.253, 52928.403 25/11/04,15:47:59,10,07,1, 11.9,1,1, 0.927, 10507.818, 454.250, 52928.438 25/11/04,15:47:59,11,07,1, 11.9,1,1, 0.927, 10507.776, 454.245, 52928.415 25/11/04,15:47:59,12,07,1, 11.9,1,1, 0.927, 10507.836, 454.243, 52928.382 25/11/04,15:47:59,13,07,1, 11.9,1,1, 0.927, 10507.811, 454.259, 52928.428 25/11/04,15:47:59,14,07,1, 11.9,1,1, 0.927, 10507.807, 454.240, 52928.428 25/11/04,15:47:59,15,07,1, 11.9,1,1, 0.927, 10507.818, 454.256, 52928.403 25/11/04,15:47:59,16,07,1, 11.9,1,1, 0.927, 10507.792, 454.261, 52928.511 25/11/04,15:47:59,17,07,1, 11.9,1,1, 0.927, 10507.842, 454.211, 52928.314 25/11/04,15:47:59,18,07,1, 11.9,1,1, 0.927, 10507.820, 454.230, 52928.404 25/11/04,15:47:59,19,07,1, 11.9,1,1, 0.927, 10507.812, 454.232, 52928.460 25/11/04,15:48:00,00,07,1, 11.9,1,1, 0.924, 10507.809, 454.232, 52928.460 25/11/04,15:48:00,01,07,1, 11.9,1,1, 0.924, 10507.815, 454.263, 52928.429 25/11/04,15:48:00,02,07,1, 11.9,1,1, 0.924, 10507.791, 454.204, 52928.227 25/11/04,15:48:00,03,07,1, 11.9,1,1, 0.924, 10507.800, 454.213, 52928.299 25/11/04,15:48:00,04,07,1, 11.9,1,1, 0.924, 10507.801, 454.221, 52928.257 25/11/04,15:48:00,05,07,1, 11.9,1,1, 0.924, 10507.801, 454.199, 52928.295 25/11/04,15:48:00,06,07,1, 11.9,1,1, 0.924, 10507.769, 454.191, 52928.311 25/11/04,15:48:00,07,07,1, 11.9,1,1, 0.924, 10507.776, 454.192, 52928.253 25/11/04,15:48:00,08,07,1, 11.9,1,1, 0.924, 10507.812, 454.188, 52928.274 25/11/04,15:48:00,09,07,1, 11.9,1,1, 0.924, 10507.818, 454.200, 52928.246 25/11/04,15:48:00,10,07,1, 11.9,1,1, 0.924, 10507.795, 454.214, 52928.176 25/11/04,15:48:00,11,07,1, 11.9,1,1, 0.924, 10507.843, 454.216, 52928.283 25/11/04,15:48:00,12,07,1, 11.9,1,1, 0.924, 10507.826, 454.195, 52928.247 25/11/04,15:48:00,13,07,1, 11.9,1,1, 0.924, 10507.811, 454.172, 52928.223 25/11/04,15:48:00,14,07,1, 11.9,1,1, 0.924, 10507.809, 454.183, 52928.234 25/11/04,15:48:00,15,07,1, 11.9,1,1, 0.924, 10507.813, 454.192, 52928.252 25/11/04,15:48:00,16,07,1, 11.9,1,1, 0.924, 10507.830, 454.218, 52928.296 25/11/04,15:48:00,17,07,1, 11.9,1,1, 0.924, 10507.809, 454.180, 52928.225 25/11/04,15:48:00,18,07,1, 11.9,1,1, 0.924, 10507.812, 454.169, 52928.241 25/11/04,15:48:00,19,07,1, 11.9,1,1, 0.924, 10507.829, 454.161, 52928.258 25/11/04,15:48:01,00,07,1, 11.9,1,1, 0.926, 10507.826, 454.161, 52928.258 25/11/04,15:48:01,01,07,1, 11.9,1,1, 0.926, 10507.810, 454.168, 52928.279 25/11/04,15:48:01,02,07,1, 11.9,1,1, 0.926, 10507.841, 454.186, 52928.210 25/11/04,15:48:01,03,07,1, 11.9,1,1, 0.926, 10507.841, 454.188, 52928.282 25/11/04,15:48:01,04,07,1, 11.9,1,1, 0.926, 10507.839, 454.196, 52928.245 25/11/04,15:48:01,05,07,1, 11.9,1,1, 0.926, 10507.827, 454.167, 52928.269 25/11/04,15:48:01,06,07,1, 11.9,1,1, 0.926, 10507.813, 454.152, 52928.252 25/11/04,15:48:01,07,07,1, 11.9,1,1, 0.926, 10507.811, 454.170, 52928.220 25/11/04,15:48:01,08,07,1, 11.9,1,1, 0.926, 10507.845, 454.201, 52928.247 25/11/04,15:48:01,09,07,1, 11.9,1,1, 0.926, 10507.842, 454.183, 52928.295 25/11/04,15:48:01,10,07,1, 11.9,1,1, 0.926, 10507.822, 454.202, 52928.263 25/11/04,15:48:01,11,07,1, 11.9,1,1, 0.926, 10507.827, 454.189, 52928.232 25/11/04,15:48:01,12,07,1, 11.9,1,1, 0.926, 10507.844, 454.189, 52928.227 25/11/04,15:48:01,13,07,1, 11.9,1,1, 0.926, 10507.809, 454.173, 52928.220 25/11/04,15:48:01,14,07,1, 11.9,1,1, 0.926, 10507.836, 454.177, 52928.239 25/11/04,15:48:01,15,07,1, 11.9,1,1, 0.926, 10507.826, 454.183, 52928.198 25/11/04,15:48:01,16,07,1, 11.9,1,1, 0.926, 10507.835, 454.193, 52928.321 25/11/04,15:48:01,17,07,1, 11.9,1,1, 0.926, 10507.828, 454.188, 52928.280 25/11/04,15:48:01,18,07,1, 11.9,1,1, 0.926, 10507.820, 454.180, 52928.197 25/11/04,15:48:01,19,07,1, 11.9,1,1, 0.926, 10507.824, 454.160, 52928.267 25/11/04,15:48:02,00,07,1, 11.9,1,1, 0.925, 10507.817, 454.160, 52928.267 25/11/04,15:48:02,01,07,1, 11.9,1,1, 0.925, 10507.842, 454.191, 52928.244 25/11/04,15:48:02,02,07,1, 11.9,1,1, 0.925, 10507.839, 454.178, 52928.258 25/11/04,15:48:02,03,07,1, 11.9,1,1, 0.925, 10507.823, 454.174, 52928.196 25/11/04,15:48:02,04,07,1, 11.9,1,1, 0.925, 10507.827, 454.182, 52928.205 25/11/04,15:48:02,05,07,1, 11.9,1,1, 0.925, 10507.803, 454.170, 52928.181 25/11/04,15:48:02,06,07,1, 11.9,1,1, 0.925, 10507.813, 454.171, 52928.241 25/11/04,15:48:02,07,07,1, 11.9,1,1, 0.925, 10507.840, 454.203, 52928.271 25/11/04,15:48:02,08,07,1, 11.9,1,1, 0.925, 10507.823, 454.190, 52928.270 25/11/04,15:48:02,09,07,1, 11.9,1,1, 0.925, 10507.816, 454.205, 52928.315 25/11/04,15:48:02,10,07,1, 11.9,1,1, 0.925, 10507.830, 454.214, 52928.248 25/11/04,15:48:02,11,07,1, 11.9,1,1, 0.925, 10507.810, 454.177, 52928.285 25/11/04,15:48:02,12,07,1, 11.9,1,1, 0.925, 10507.834, 454.183, 52928.283 25/11/04,15:48:02,13,07,1, 11.9,1,1, 0.925, 10507.829, 454.193, 52928.312 25/11/04,15:48:02,14,07,1, 11.9,1,1, 0.925, 10507.826, 454.196, 52928.297 25/11/04,15:48:02,15,07,1, 11.9,1,1, 0.925, 10507.829, 454.189, 52928.276 25/11/04,15:48:02,16,07,1, 11.9,1,1, 0.925, 10507.834, 454.177, 52928.219 25/11/04,15:48:02,17,07,1, 11.9,1,1, 0.925, 10507.813, 454.176, 52928.233 25/11/04,15:48:02,18,07,1, 11.9,1,1, 0.925, 10507.840, 454.163, 52928.279 25/11/04,15:48:02,19,07,1, 11.9,1,1, 0.925, 10507.852, 454.171, 52928.255 25/11/04,15:48:03,00,07,1, 11.9,1,1, 0.927, 10507.851, 454.171, 52928.255 25/11/04,15:48:03,01,07,1, 11.9,1,1, 0.927, 10507.834, 454.204, 52928.233 25/11/04,15:48:03,02,07,1, 11.9,1,1, 0.927, 10507.853, 454.174, 52928.267 25/11/04,15:48:03,03,07,1, 11.9,1,1, 0.927, 10507.822, 454.201, 52928.296 25/11/04,15:48:03,04,07,1, 11.9,1,1, 0.927, 10507.826, 454.172, 52928.222 25/11/04,15:48:03,05,07,1, 11.9,1,1, 0.927, 10507.849, 454.157, 52928.282 25/11/04,15:48:03,06,07,1, 11.9,1,1, 0.927, 10507.824, 454.174, 52928.286 25/11/04,15:48:03,07,07,1, 11.9,1,1, 0.927, 10507.849, 454.181, 52928.352 25/11/04,15:48:03,08,07,1, 11.9,1,1, 0.927, 10507.861, 454.185, 52928.322 25/11/04,15:48:03,09,07,1, 11.9,1,1, 0.927, 10507.833, 454.170, 52928.188 25/11/04,15:48:03,10,07,1, 11.9,1,1, 0.927, 10507.836, 454.193, 52928.304 25/11/04,15:48:03,11,07,1, 11.9,1,1, 0.927, 10507.847, 454.148, 52928.225 25/11/04,15:48:03,12,07,1, 11.9,1,1, 0.927, 10507.841, 454.158, 52928.197 25/11/04,15:48:03,13,07,1, 11.9,1,1, 0.927, 10507.870, 454.200, 52928.297 25/11/04,15:48:03,14,07,1, 11.9,1,1, 0.927, 10507.822, 454.175, 52928.269 25/11/04,15:48:03,15,07,1, 11.9,1,1, 0.927, 10507.856, 454.186, 52928.273 25/11/04,15:48:03,16,07,1, 11.9,1,1, 0.927, 10507.847, 454.153, 52928.318 25/11/04,15:48:03,17,07,1, 11.9,1,1, 0.927, 10507.842, 454.149, 52928.312 25/11/04,15:48:03,18,07,1, 11.9,1,1, 0.927, 10507.880, 454.187, 52928.278 25/11/04,15:48:03,19,07,1, 11.9,1,1, 0.927, 10507.864, 454.195, 52928.269 25/11/04,15:48:04,00,07,1, 12.0,1,1, 0.933, 10507.859, 454.195, 52928.269 25/11/04,15:48:04,01,07,1, 12.0,1,1, 0.933, 10507.862, 454.180, 52928.293 25/11/04,15:48:04,02,07,1, 12.0,1,1, 0.933, 10507.858, 454.159, 52928.202 25/11/04,15:48:04,03,07,1, 12.0,1,1, 0.933, 10507.848, 454.178, 52928.282 25/11/04,15:48:04,04,07,1, 12.0,1,1, 0.933, 10507.858, 454.153, 52928.334 25/11/04,15:48:04,05,07,1, 12.0,1,1, 0.933, 10507.848, 454.164, 52928.286 25/11/04,15:48:04,06,07,1, 12.0,1,1, 0.933, 10507.855, 454.192, 52928.228 25/11/04,15:48:04,07,07,1, 12.0,1,1, 0.933, 10507.850, 454.192, 52928.284 25/11/04,15:48:04,08,07,1, 12.0,1,1, 0.933, 10507.862, 454.186, 52928.264 25/11/04,15:48:04,09,07,1, 12.0,1,1, 0.933, 10507.869, 454.160, 52928.237 25/11/04,15:48:04,10,07,1, 12.0,1,1, 0.933, 10507.851, 454.166, 52928.238 25/11/04,15:48:04,11,07,1, 12.0,1,1, 0.933, 10507.892, 454.156, 52928.242 25/11/04,15:48:04,12,07,1, 12.0,1,1, 0.933, 10507.856, 454.175, 52928.278 25/11/04,15:48:04,13,07,1, 12.0,1,1, 0.933, 10507.883, 454.176, 52928.271 25/11/04,15:48:04,14,07,1, 12.0,1,1, 0.933, 10507.885, 454.161, 52928.260 25/11/04,15:48:04,15,07,1, 12.0,1,1, 0.933, 10507.854, 454.168, 52928.298 25/11/04,15:48:04,16,07,1, 12.0,1,1, 0.933, 10507.896, 454.163, 52928.280 25/11/04,15:48:04,17,07,1, 12.0,1,1, 0.933, 10507.887, 454.159, 52928.224 25/11/04,15:48:04,18,07,1, 12.0,1,1, 0.933, 10507.883, 454.188, 52928.249 25/11/04,15:48:04,19,07,1, 12.0,1,1, 0.933, 10507.898, 454.190, 52928.346 25/11/04,15:48:05,00,07,1, 11.9,1,1, 0.925, 10507.892, 454.190, 52928.346 25/11/04,15:48:05,01,07,1, 11.9,1,1, 0.925, 10507.894, 454.175, 52928.252 25/11/04,15:48:05,02,07,1, 11.9,1,1, 0.925, 10507.886, 454.151, 52928.313 25/11/04,15:48:05,03,07,1, 11.9,1,1, 0.925, 10507.874, 454.147, 52928.271 25/11/04,15:48:05,04,07,1, 11.9,1,1, 0.925, 10507.898, 454.175, 52928.255 25/11/04,15:48:05,05,07,1, 11.9,1,1, 0.925, 10507.894, 454.200, 52928.313 25/11/04,15:48:05,06,07,1, 11.9,1,1, 0.925, 10507.887, 454.163, 52928.270 25/11/04,15:48:05,07,07,1, 11.9,1,1, 0.925, 10507.886, 454.165, 52928.297 25/11/04,15:48:05,08,07,1, 11.9,1,1, 0.925, 10507.882, 454.149, 52928.284 25/11/04,15:48:05,09,07,1, 11.9,1,1, 0.925, 10507.912, 454.155, 52928.271 25/11/04,15:48:05,10,07,1, 11.9,1,1, 0.925, 10507.892, 454.160, 52928.264 25/11/04,15:48:05,11,07,1, 11.9,1,1, 0.925, 10507.906, 454.179, 52928.388 25/11/04,15:48:05,12,07,1, 11.9,1,1, 0.925, 10507.905, 454.175, 52928.334 25/11/04,15:48:05,13,07,1, 11.9,1,1, 0.925, 10507.921, 454.139, 52928.292 25/11/04,15:48:05,14,07,1, 11.9,1,1, 0.925, 10507.900, 454.153, 52928.271 25/11/04,15:48:05,15,07,1, 11.9,1,1, 0.925, 10507.917, 454.146, 52928.235 25/11/04,15:48:05,16,07,1, 11.9,1,1, 0.925, 10507.897, 454.146, 52928.231 25/11/04,15:48:05,17,07,1, 11.9,1,1, 0.925, 10507.949, 454.160, 52928.237 25/11/04,15:48:05,18,07,1, 11.9,1,1, 0.925, 10507.907, 454.176, 52928.310 25/11/04,15:48:05,19,07,1, 11.9,1,1, 0.925, 10507.899, 454.168, 52928.274 25/11/04,15:48:06,00,07,1, 11.9,1,1, 0.931, 10507.892, 454.168, 52928.274 25/11/04,15:48:06,01,07,1, 11.9,1,1, 0.931, 10507.913, 454.164, 52928.246 25/11/04,15:48:06,02,07,1, 11.9,1,1, 0.931, 10507.918, 454.185, 52928.282 25/11/04,15:48:06,03,07,1, 11.9,1,1, 0.931, 10507.918, 454.179, 52928.274 25/11/04,15:48:06,04,07,1, 11.9,1,1, 0.931, 10507.953, 454.152, 52928.351 25/11/04,15:48:06,05,07,1, 11.9,1,1, 0.931, 10507.922, 454.136, 52928.276 25/11/04,15:48:06,06,07,1, 11.9,1,1, 0.931, 10507.909, 454.134, 52928.345 25/11/04,15:48:06,07,07,1, 11.9,1,1, 0.931, 10507.920, 454.150, 52928.314 25/11/04,15:48:06,08,07,1, 11.9,1,1, 0.931, 10507.927, 454.157, 52928.270 25/11/04,15:48:06,09,07,1, 11.9,1,1, 0.931, 10507.909, 454.135, 52928.338 25/11/04,15:48:06,10,07,1, 11.9,1,1, 0.931, 10507.924, 454.175, 52928.302 25/11/04,15:48:06,11,07,1, 11.9,1,1, 0.931, 10507.918, 454.175, 52928.236 25/11/04,15:48:06,12,07,1, 11.9,1,1, 0.931, 10507.938, 454.139, 52928.272 25/11/04,15:48:06,13,07,1, 11.9,1,1, 0.931, 10507.947, 454.133, 52928.309 25/11/04,15:48:06,14,07,1, 11.9,1,1, 0.931, 10507.953, 454.157, 52928.297 25/11/04,15:48:06,15,07,1, 11.9,1,1, 0.931, 10507.938, 454.141, 52928.277 25/11/04,15:48:06,16,07,1, 11.9,1,1, 0.931, 10507.961, 454.155, 52928.327 25/11/04,15:48:06,17,07,1, 11.9,1,1, 0.931, 10507.962, 454.153, 52928.243 25/11/04,15:48:06,18,07,1, 11.9,1,1, 0.931, 10507.935, 454.116, 52928.260 25/11/04,15:48:06,19,07,1, 11.9,1,1, 0.931, 10507.935, 454.124, 52928.301 25/11/04,15:48:07,00,07,1, 11.7,1,1, 0.930, 10507.934, 454.124, 52928.301 25/11/04,15:48:07,01,07,1, 11.7,1,1, 0.930, 10507.945, 454.166, 52928.339 25/11/04,15:48:07,02,07,1, 11.7,1,1, 0.930, 10507.953, 454.149, 52928.320 25/11/04,15:48:07,03,07,1, 11.7,1,1, 0.930, 10507.974, 454.162, 52928.368 25/11/04,15:48:07,04,07,1, 11.7,1,1, 0.930, 10507.907, 454.129, 52928.407 25/11/04,15:48:07,05,07,1, 11.7,1,1, 0.930, 10507.963, 454.125, 52928.260 25/11/04,15:48:07,06,07,1, 11.7,1,1, 0.930, 10507.922, 454.141, 52928.378 25/11/04,15:48:07,07,07,1, 11.7,1,1, 0.930, 10507.964, 454.123, 52928.316 25/11/04,15:48:07,08,07,1, 11.7,1,1, 0.930, 10507.961, 454.105, 52928.260 25/11/04,15:48:07,09,07,1, 11.7,1,1, 0.930, 10507.973, 454.115, 52928.282 25/11/04,15:48:07,10,07,1, 11.7,1,1, 0.930, 10507.943, 454.115, 52928.282 25/11/04,15:48:07,11,07,1, 11.7,1,1, 0.930, 10507.974, 454.147, 52928.290 25/11/04,15:48:07,12,07,1, 11.7,1,1, 0.930, 10507.971, 454.140, 52928.265 25/11/04,15:48:07,13,07,1, 11.7,1,1, 0.930, 10507.968, 454.112, 52928.280 25/11/04,15:48:07,14,07,1, 11.7,1,1, 0.930, 10507.972, 454.129, 52928.273 25/11/04,15:48:07,15,07,1, 11.7,1,1, 0.930, 10507.991, 454.122, 52928.333 25/11/04,15:48:07,16,07,1, 11.7,1,1, 0.930, 10507.968, 454.121, 52928.276 25/11/04,15:48:07,17,07,1, 11.7,1,1, 0.930, 10507.990, 454.091, 52928.255 25/11/04,15:48:07,18,07,1, 11.7,1,1, 0.930, 10507.999, 454.104, 52928.317 25/11/04,15:48:07,19,07,1, 11.7,1,1, 0.930, 10507.991, 454.114, 52928.328 25/11/04,15:48:08,00,07,1, 11.9,1,1, 0.934, 10507.984, 454.114, 52928.328 25/11/04,15:48:08,01,07,1, 11.9,1,1, 0.934, 10508.006, 454.112, 52928.288 25/11/04,15:48:08,02,07,1, 11.9,1,1, 0.934, 10507.994, 454.105, 52928.282 25/11/04,15:48:08,03,07,1, 11.9,1,1, 0.934, 10507.964, 454.103, 52928.270 25/11/04,15:48:08,04,07,1, 11.9,1,1, 0.934, 10508.002, 454.107, 52928.298 25/11/04,15:48:08,05,07,1, 11.9,1,1, 0.934, 10507.993, 454.106, 52928.303 25/11/04,15:48:08,06,07,1, 11.9,1,1, 0.934, 10507.990, 454.125, 52928.254 25/11/04,15:48:08,07,07,1, 11.9,1,1, 0.934, 10507.996, 454.122, 52928.330 25/11/04,15:48:08,08,07,1, 11.9,1,1, 0.934, 10507.975, 454.108, 52928.239 25/11/04,15:48:08,09,07,1, 11.9,1,1, 0.934, 10507.972, 454.095, 52928.291 25/11/04,15:48:08,10,07,1, 11.9,1,1, 0.934, 10507.995, 454.086, 52928.283 25/11/04,15:48:08,11,07,1, 11.9,1,1, 0.934, 10507.989, 454.110, 52928.276 25/11/04,15:48:08,12,07,1, 11.9,1,1, 0.934, 10508.004, 454.135, 52928.379 25/11/04,15:48:08,13,07,1, 11.9,1,1, 0.934, 10508.039, 454.093, 52928.311 25/11/04,15:48:08,14,07,1, 11.9,1,1, 0.934, 10508.005, 454.090, 52928.255 25/11/04,15:48:08,15,07,1, 11.9,1,1, 0.934, 10508.005, 454.072, 52928.304 25/11/04,15:48:08,16,07,1, 11.9,1,1, 0.934, 10508.018, 454.100, 52928.282 25/11/04,15:48:08,17,07,1, 11.9,1,1, 0.934, 10508.032, 454.094, 52928.297 25/11/04,15:48:08,18,07,1, 11.9,1,1, 0.934, 10508.049, 454.079, 52928.333 25/11/04,15:48:08,19,07,1, 11.9,1,1, 0.934, 10508.036, 454.096, 52928.259 25/11/04,15:48:09,00,08,1, 11.9,1,1, 0.935, 10508.034, 454.096, 52928.259 25/11/04,15:48:09,01,08,1, 11.9,1,1, 0.935, 10508.024, 454.094, 52928.252 25/11/04,15:48:09,02,08,1, 11.9,1,1, 0.935, 10508.041, 454.057, 52928.255 25/11/04,15:48:09,03,08,1, 11.9,1,1, 0.935, 10508.048, 454.080, 52928.300 25/11/04,15:48:09,04,08,1, 11.9,1,1, 0.935, 10508.039, 454.100, 52928.327 25/11/04,15:48:09,05,08,1, 11.9,1,1, 0.935, 10508.047, 454.081, 52928.258 25/11/04,15:48:09,06,08,1, 11.9,1,1, 0.935, 10508.021, 454.050, 52928.275 25/11/04,15:48:09,07,08,1, 11.9,1,1, 0.935, 10508.032, 454.048, 52928.259 25/11/04,15:48:09,08,08,1, 11.9,1,1, 0.935, 10508.055, 454.050, 52928.234 25/11/04,15:48:09,09,08,1, 11.9,1,1, 0.935, 10508.056, 454.073, 52928.269 25/11/04,15:48:09,10,08,1, 11.9,1,1, 0.935, 10508.067, 454.068, 52928.267 25/11/04,15:48:09,11,08,1, 11.9,1,1, 0.935, 10508.037, 454.067, 52928.306 25/11/04,15:48:09,12,08,1, 11.9,1,1, 0.935, 10508.047, 454.021, 52928.239 25/11/04,15:48:09,13,08,1, 11.9,1,1, 0.935, 10508.035, 454.049, 52928.277 25/11/04,15:48:09,14,08,1, 11.9,1,1, 0.935, 10508.054, 454.061, 52928.230 25/11/04,15:48:09,15,08,1, 11.9,1,1, 0.935, 10508.058, 454.071, 52928.267 25/11/04,15:48:09,16,08,1, 11.9,1,1, 0.935, 10508.067, 454.069, 52928.220 25/11/04,15:48:09,17,08,1, 11.9,1,1, 0.935, 10508.072, 454.048, 52928.251 25/11/04,15:48:09,18,08,1, 11.9,1,1, 0.935, 10508.076, 454.030, 52928.325 25/11/04,15:48:09,19,08,1, 11.9,1,1, 0.935, 10508.064, 454.061, 52928.323 25/11/04,15:48:10,00,07,1, 11.9,1,1, 0.932, 10508.059, 454.061, 52928.323 25/11/04,15:48:10,01,07,1, 11.9,1,1, 0.932, 10508.080, 454.060, 52928.295 25/11/04,15:48:10,02,07,1, 11.9,1,1, 0.932, 10508.078, 454.046, 52928.264 25/11/04,15:48:10,03,07,1, 11.9,1,1, 0.932, 10508.067, 454.044, 52928.318 25/11/04,15:48:10,04,07,1, 11.9,1,1, 0.932, 10508.067, 454.031, 52928.290 25/11/04,15:48:10,05,07,1, 11.9,1,1, 0.932, 10508.065, 454.046, 52928.261 25/11/04,15:48:10,06,07,1, 11.9,1,1, 0.932, 10508.067, 454.048, 52928.340 25/11/04,15:48:10,07,07,1, 11.9,1,1, 0.932, 10508.106, 454.083, 52928.297 25/11/04,15:48:10,08,07,1, 11.9,1,1, 0.932, 10508.101, 454.047, 52928.226 25/11/04,15:48:10,09,07,1, 11.9,1,1, 0.932, 10508.075, 454.048, 52928.267 25/11/04,15:48:10,10,07,1, 11.9,1,1, 0.932, 10508.065, 454.005, 52928.254 25/11/04,15:48:10,11,07,1, 11.9,1,1, 0.932, 10508.074, 454.039, 52928.282 25/11/04,15:48:10,12,07,1, 11.9,1,1, 0.932, 10508.057, 454.041, 52928.264 25/11/04,15:48:10,13,07,1, 11.9,1,1, 0.932, 10508.089, 454.019, 52928.222 25/11/04,15:48:10,14,07,1, 11.9,1,1, 0.932, 10508.067, 454.072, 52928.232 25/11/04,15:48:10,15,07,1, 11.9,1,1, 0.932, 10508.061, 454.030, 52928.238 25/11/04,15:48:10,16,07,1, 11.9,1,1, 0.932, 10508.086, 454.053, 52928.255 25/11/04,15:48:10,17,07,1, 11.9,1,1, 0.932, 10508.090, 454.041, 52928.315 25/11/04,15:48:10,18,07,1, 11.9,1,1, 0.932, 10508.087, 454.074, 52928.304 25/11/04,15:48:10,19,07,1, 11.9,1,1, 0.932, 10508.076, 454.061, 52928.297 25/11/04,15:48:11,00,07,1, 11.9,1,1, 0.933, 10508.076, 454.061, 52928.297 25/11/04,15:48:11,01,07,1, 11.9,1,1, 0.933, 10508.088, 454.020, 52928.183 25/11/04,15:48:11,02,07,1, 11.9,1,1, 0.933, 10508.077, 453.997, 52928.227 25/11/04,15:48:11,03,07,1, 11.9,1,1, 0.933, 10508.085, 454.025, 52928.202 25/11/04,15:48:11,04,07,1, 11.9,1,1, 0.933, 10508.072, 454.061, 52928.296 25/11/04,15:48:11,05,07,1, 11.9,1,1, 0.933, 10508.095, 454.001, 52928.246 25/11/04,15:48:11,06,07,1, 11.9,1,1, 0.933, 10508.091, 454.008, 52928.255 25/11/04,15:48:11,07,07,1, 11.9,1,1, 0.933, 10508.071, 454.008, 52928.268 25/11/04,15:48:11,08,07,1, 11.9,1,1, 0.933, 10508.066, 454.002, 52928.275 25/11/04,15:48:11,09,07,1, 11.9,1,1, 0.933, 10508.099, 454.027, 52928.304 25/11/04,15:48:11,10,07,1, 11.9,1,1, 0.933, 10508.038, 454.036, 52928.349 25/11/04,15:48:11,11,07,1, 11.9,1,1, 0.933, 10508.114, 454.003, 52928.226 25/11/04,15:48:11,12,07,1, 11.9,1,1, 0.933, 10508.095, 453.993, 52928.264 25/11/04,15:48:11,13,07,1, 11.9,1,1, 0.933, 10508.076, 454.007, 52928.286 25/11/04,15:48:11,14,07,1, 11.9,1,1, 0.933, 10508.082, 454.032, 52928.220 25/11/04,15:48:11,15,07,1, 11.9,1,1, 0.933, 10508.090, 454.026, 52928.251 25/11/04,15:48:11,16,07,1, 11.9,1,1, 0.933, 10508.096, 454.015, 52928.276 25/11/04,15:48:11,17,07,1, 11.9,1,1, 0.933, 10508.080, 454.034, 52928.265 25/11/04,15:48:11,18,07,1, 11.9,1,1, 0.933, 10508.084, 454.016, 52928.327 25/11/04,15:48:11,19,07,1, 11.9,1,1, 0.933, 10508.096, 453.981, 52928.232 25/11/04,15:48:12,00,07,1, 11.9,1,1, 0.935, 10508.093, 453.981, 52928.232 25/11/04,15:48:12,01,07,1, 11.9,1,1, 0.935, 10508.093, 454.003, 52928.325 25/11/04,15:48:12,02,07,1, 11.9,1,1, 0.935, 10508.110, 454.026, 52928.312 25/11/04,15:48:12,03,07,1, 11.9,1,1, 0.935, 10508.091, 453.993, 52928.275 25/11/04,15:48:12,04,07,1, 11.9,1,1, 0.935, 10508.093, 454.007, 52928.283 25/11/04,15:48:12,05,07,1, 11.9,1,1, 0.935, 10508.100, 453.995, 52928.223 25/11/04,15:48:12,06,07,1, 11.9,1,1, 0.935, 10508.098, 453.998, 52928.306 25/11/04,15:48:12,07,07,1, 11.9,1,1, 0.935, 10508.113, 454.014, 52928.282 25/11/04,15:48:12,08,07,1, 11.9,1,1, 0.935, 10508.114, 453.993, 52928.341 25/11/04,15:48:12,09,07,1, 11.9,1,1, 0.935, 10508.091, 454.001, 52928.229 25/11/04,15:48:12,10,07,1, 11.9,1,1, 0.935, 10508.086, 453.981, 52928.305 25/11/04,15:48:12,11,07,1, 11.9,1,1, 0.935, 10508.096, 453.975, 52928.300 25/11/04,15:48:12,12,07,1, 11.9,1,1, 0.935, 10508.103, 454.017, 52928.325 25/11/04,15:48:12,13,07,1, 11.9,1,1, 0.935, 10508.078, 454.011, 52928.288 25/11/04,15:48:12,14,07,1, 11.9,1,1, 0.935, 10508.087, 454.010, 52928.261 25/11/04,15:48:12,15,07,1, 11.9,1,1, 0.935, 10508.086, 453.989, 52928.325 25/11/04,15:48:12,16,07,1, 11.9,1,1, 0.935, 10508.092, 454.013, 52928.323 25/11/04,15:48:12,17,07,1, 11.9,1,1, 0.935, 10508.096, 454.002, 52928.264 25/11/04,15:48:12,18,07,1, 11.9,1,1, 0.935, 10508.078, 454.008, 52928.389 25/11/04,15:48:12,19,07,1, 11.9,1,1, 0.935, 10508.113, 454.016, 52928.282 25/11/04,15:48:13,00,07,1, 11.9,1,1, 0.932, 10508.109, 454.016, 52928.282 25/11/04,15:48:13,01,07,1, 11.9,1,1, 0.932, 10508.106, 453.972, 52928.327 25/11/04,15:48:13,02,07,1, 11.9,1,1, 0.932, 10508.096, 453.984, 52928.347 25/11/04,15:48:13,03,07,1, 11.9,1,1, 0.932, 10508.073, 454.004, 52928.325 25/11/04,15:48:13,04,07,1, 11.9,1,1, 0.932, 10508.078, 454.008, 52928.348 25/11/04,15:48:13,05,07,1, 11.9,1,1, 0.932, 10508.106, 453.976, 52928.275 25/11/04,15:48:13,06,07,1, 11.9,1,1, 0.932, 10508.107, 453.971, 52928.238 25/11/04,15:48:13,07,07,1, 11.9,1,1, 0.932, 10508.075, 453.992, 52928.346 25/11/04,15:48:13,08,07,1, 11.9,1,1, 0.932, 10508.087, 453.993, 52928.315 25/11/04,15:48:13,09,07,1, 11.9,1,1, 0.932, 10508.094, 453.996, 52928.307 25/11/04,15:48:13,10,07,1, 11.9,1,1, 0.932, 10508.067, 453.971, 52928.292 25/11/04,15:48:13,11,07,1, 11.9,1,1, 0.932, 10508.081, 453.995, 52928.241 25/11/04,15:48:13,12,07,1, 11.9,1,1, 0.932, 10508.098, 453.963, 52928.317 25/11/04,15:48:13,13,07,1, 11.9,1,1, 0.932, 10508.069, 453.970, 52928.296 25/11/04,15:48:13,14,07,1, 11.9,1,1, 0.932, 10508.109, 453.981, 52928.351 25/11/04,15:48:13,15,07,1, 11.9,1,1, 0.932, 10508.083, 453.993, 52928.246 25/11/04,15:48:13,16,07,1, 11.9,1,1, 0.932, 10508.079, 453.991, 52928.317 25/11/04,15:48:13,17,07,1, 11.9,1,1, 0.932, 10508.083, 453.981, 52928.284 25/11/04,15:48:13,18,07,1, 11.9,1,1, 0.932, 10508.051, 453.975, 52928.231 25/11/04,15:48:13,19,07,1, 11.9,1,1, 0.932, 10508.063, 453.986, 52928.263 25/11/04,15:48:14,00,07,1, 11.9,1,1, 0.931, 10508.059, 453.986, 52928.263 25/11/04,15:48:14,01,07,1, 11.9,1,1, 0.931, 10508.081, 453.988, 52928.292 25/11/04,15:48:14,02,07,1, 11.9,1,1, 0.931, 10508.046, 453.983, 52928.334 25/11/04,15:48:14,03,07,1, 11.9,1,1, 0.931, 10508.087, 453.975, 52928.320 25/11/04,15:48:14,04,07,1, 11.9,1,1, 0.931, 10508.074, 453.975, 52928.250 25/11/04,15:48:14,05,07,1, 11.9,1,1, 0.931, 10508.096, 453.989, 52928.294 25/11/04,15:48:14,06,07,1, 11.9,1,1, 0.931, 10508.052, 453.978, 52928.258 25/11/04,15:48:14,07,07,1, 11.9,1,1, 0.931, 10508.081, 453.978, 52928.273 25/11/04,15:48:14,08,07,1, 11.9,1,1, 0.931, 10508.047, 453.961, 52928.310 25/11/04,15:48:14,09,07,1, 11.9,1,1, 0.931, 10508.065, 453.947, 52928.346 25/11/04,15:48:14,10,07,1, 11.9,1,1, 0.931, 10508.075, 453.955, 52928.317 25/11/04,15:48:14,11,07,1, 11.9,1,1, 0.931, 10508.056, 454.001, 52928.361 25/11/04,15:48:14,12,07,1, 11.9,1,1, 0.931, 10508.069, 453.972, 52928.336 25/11/04,15:48:14,13,07,1, 11.9,1,1, 0.931, 10508.063, 453.939, 52928.281 25/11/04,15:48:14,14,07,1, 11.9,1,1, 0.931, 10508.049, 453.948, 52928.280 25/11/04,15:48:14,15,07,1, 11.9,1,1, 0.931, 10508.066, 453.981, 52928.344 25/11/04,15:48:14,16,07,1, 11.9,1,1, 0.931, 10508.044, 453.983, 52928.376 25/11/04,15:48:14,17,07,1, 11.9,1,1, 0.931, 10508.055, 453.971, 52928.350 25/11/04,15:48:14,18,07,1, 11.9,1,1, 0.931, 10508.051, 453.950, 52928.269 25/11/04,15:48:14,19,07,1, 11.9,1,1, 0.931, 10508.055, 453.960, 52928.333 25/11/04,15:48:15,00,07,1, 11.9,1,1, 0.932, 10508.051, 453.960, 52928.333 25/11/04,15:48:15,01,07,1, 11.9,1,1, 0.932, 10508.063, 453.946, 52928.359 25/11/04,15:48:15,02,07,1, 11.9,1,1, 0.932, 10508.023, 453.989, 52928.331 25/11/04,15:48:15,03,07,1, 11.9,1,1, 0.932, 10508.024, 453.984, 52928.348 25/11/04,15:48:15,04,07,1, 11.9,1,1, 0.932, 10508.005, 453.946, 52928.171 25/11/04,15:48:15,05,07,1, 11.9,1,1, 0.932, 10508.036, 453.965, 52928.418 25/11/04,15:48:15,06,07,1, 11.9,1,1, 0.932, 10508.041, 453.948, 52928.318 25/11/04,15:48:15,07,07,1, 11.9,1,1, 0.932, 10508.018, 453.941, 52928.279 25/11/04,15:48:15,08,07,1, 11.9,1,1, 0.932, 10508.020, 453.980, 52928.331 25/11/04,15:48:15,09,07,1, 11.9,1,1, 0.932, 10508.021, 453.973, 52928.323 25/11/04,15:48:15,10,07,1, 11.9,1,1, 0.932, 10507.986, 453.966, 52928.326 25/11/04,15:48:15,11,07,1, 11.9,1,1, 0.932, 10508.010, 453.935, 52928.263 25/11/04,15:48:15,12,07,1, 11.9,1,1, 0.932, 10508.020, 453.976, 52928.331 25/11/04,15:48:15,13,07,1, 11.9,1,1, 0.932, 10508.015, 453.973, 52928.345 25/11/04,15:48:15,14,07,1, 11.9,1,1, 0.932, 10508.053, 453.976, 52928.381 25/11/04,15:48:15,15,07,1, 11.9,1,1, 0.932, 10508.026, 453.945, 52928.313 25/11/04,15:48:15,16,07,1, 11.9,1,1, 0.932, 10508.014, 453.926, 52928.309 25/11/04,15:48:15,17,07,1, 11.9,1,1, 0.932, 10508.006, 453.972, 52928.322 25/11/04,15:48:15,18,07,1, 11.9,1,1, 0.932, 10508.012, 453.984, 52928.318 25/11/04,15:48:15,19,07,1, 11.9,1,1, 0.932, 10508.008, 453.961, 52928.378 25/11/04,15:48:16,00,07,1, 11.9,1,1, 0.932, 10508.001, 453.961, 52928.378 25/11/04,15:48:16,01,07,1, 11.9,1,1, 0.932, 10507.973, 453.938, 52928.229 25/11/04,15:48:16,02,07,1, 11.9,1,1, 0.932, 10508.000, 453.922, 52928.123 25/11/04,15:48:16,03,07,1, 11.9,1,1, 0.932, 10508.029, 453.954, 52928.221 25/11/04,15:48:16,04,07,1, 11.9,1,1, 0.932, 10508.002, 453.954, 52928.355 25/11/04,15:48:16,05,07,1, 11.9,1,1, 0.932, 10507.984, 453.969, 52928.364 25/11/04,15:48:16,06,07,1, 11.9,1,1, 0.932, 10507.971, 453.960, 52928.296 25/11/04,15:48:16,07,07,1, 11.9,1,1, 0.932, 10507.959, 453.951, 52928.366 25/11/04,15:48:16,08,07,1, 11.9,1,1, 0.932, 10507.960, 453.953, 52928.353 25/11/04,15:48:16,09,07,1, 11.9,1,1, 0.932, 10507.988, 453.963, 52928.315 25/11/04,15:48:16,10,07,1, 11.9,1,1, 0.932, 10507.955, 453.963, 52928.323 25/11/04,15:48:16,11,07,1, 11.9,1,1, 0.932, 10507.973, 453.939, 52928.309 25/11/04,15:48:16,12,07,1, 11.9,1,1, 0.932, 10507.918, 453.950, 52928.379 25/11/04,15:48:16,13,07,1, 11.9,1,1, 0.932, 10507.960, 453.949, 52928.382 25/11/04,15:48:16,14,07,1, 11.9,1,1, 0.932, 10507.972, 453.970, 52928.389 25/11/04,15:48:16,15,07,1, 11.9,1,1, 0.932, 10507.965, 453.955, 52928.283 25/11/04,15:48:16,16,07,1, 11.9,1,1, 0.932, 10507.946, 453.965, 52928.397 25/11/04,15:48:16,17,07,1, 11.9,1,1, 0.932, 10507.951, 453.931, 52928.344 25/11/04,15:48:16,18,07,1, 11.9,1,1, 0.932, 10507.943, 453.960, 52928.296 25/11/04,15:48:16,19,07,1, 11.9,1,1, 0.932, 10507.940, 453.958, 52928.381 25/11/04,15:48:17,00,07,1, 11.9,1,1, 0.929, 10507.934, 453.958, 52928.381 25/11/04,15:48:17,01,07,1, 11.9,1,1, 0.929, 10507.916, 453.935, 52928.322 25/11/04,15:48:17,02,07,1, 11.9,1,1, 0.929, 10507.919, 453.913, 52928.322 25/11/04,15:48:17,03,07,1, 11.9,1,1, 0.929, 10507.931, 453.931, 52928.334 25/11/04,15:48:17,04,07,1, 11.9,1,1, 0.929, 10507.931, 453.956, 52928.327 25/11/04,15:48:17,05,07,1, 11.9,1,1, 0.929, 10507.951, 453.943, 52928.340 25/11/04,15:48:17,06,07,1, 11.9,1,1, 0.929, 10507.913, 453.935, 52928.349 25/11/04,15:48:17,07,07,1, 11.9,1,1, 0.929, 10507.913, 453.938, 52928.378 25/11/04,15:48:17,08,07,1, 11.9,1,1, 0.929, 10507.908, 453.929, 52928.299 25/11/04,15:48:17,09,07,1, 11.9,1,1, 0.929, 10507.924, 453.939, 52928.357 25/11/04,15:48:17,10,07,1, 11.9,1,1, 0.929, 10507.914, 453.942, 52928.341 25/11/04,15:48:17,11,07,1, 11.9,1,1, 0.929, 10507.929, 453.949, 52928.387 25/11/04,15:48:17,12,07,1, 11.9,1,1, 0.929, 10507.910, 453.955, 52928.341 25/11/04,15:48:17,13,07,1, 11.9,1,1, 0.929, 10507.900, 453.932, 52928.339 25/11/04,15:48:17,14,07,1, 11.9,1,1, 0.929, 10507.901, 453.930, 52928.293 25/11/04,15:48:17,15,07,1, 11.9,1,1, 0.929, 10507.921, 453.935, 52928.310 25/11/04,15:48:17,16,07,1, 11.9,1,1, 0.929, 10507.895, 453.951, 52928.403 25/11/04,15:48:17,17,07,1, 11.9,1,1, 0.929, 10507.904, 453.924, 52928.356 25/11/04,15:48:17,18,07,1, 11.9,1,1, 0.929, 10507.870, 453.920, 52928.334 25/11/04,15:48:17,19,07,1, 11.9,1,1, 0.929, 10507.885, 453.931, 52928.347 25/11/04,15:48:18,00,07,1, 11.9,1,1, 0.931, 10507.884, 453.931, 52928.347 25/11/04,15:48:18,01,07,1, 11.9,1,1, 0.931, 10507.885, 453.959, 52928.360 25/11/04,15:48:18,02,07,1, 11.9,1,1, 0.931, 10507.868, 453.932, 52928.313 25/11/04,15:48:18,03,07,1, 11.9,1,1, 0.931, 10507.873, 453.911, 52928.345 25/11/04,15:48:18,04,07,1, 11.9,1,1, 0.931, 10507.844, 453.927, 52928.311 25/11/04,15:48:18,05,07,1, 11.9,1,1, 0.931, 10507.833, 453.944, 52928.385 25/11/04,15:48:18,06,07,1, 11.9,1,1, 0.931, 10507.864, 453.926, 52928.334 25/11/04,15:48:18,07,07,1, 11.9,1,1, 0.931, 10507.855, 453.958, 52928.381 25/11/04,15:48:18,08,07,1, 11.9,1,1, 0.931, 10507.843, 453.935, 52928.280 25/11/04,15:48:18,09,07,1, 11.9,1,1, 0.931, 10507.854, 453.921, 52928.376 25/11/04,15:48:18,10,07,1, 11.9,1,1, 0.931, 10507.855, 453.915, 52928.309 25/11/04,15:48:18,11,07,1, 11.9,1,1, 0.931, 10507.842, 453.933, 52928.399 25/11/04,15:48:18,12,07,1, 11.9,1,1, 0.931, 10507.843, 453.974, 52928.386 25/11/04,15:48:18,13,07,1, 11.9,1,1, 0.931, 10507.849, 453.940, 52928.352 25/11/04,15:48:18,14,07,1, 11.9,1,1, 0.931, 10507.845, 453.942, 52928.329 25/11/04,15:48:18,15,07,1, 11.9,1,1, 0.931, 10507.836, 453.932, 52928.363 25/11/04,15:48:18,16,07,1, 11.9,1,1, 0.931, 10507.840, 453.968, 52928.387 25/11/04,15:48:18,17,07,1, 11.9,1,1, 0.931, 10507.844, 453.947, 52928.330 25/11/04,15:48:18,18,07,1, 11.9,1,1, 0.931, 10507.813, 453.955, 52928.415 25/11/04,15:48:18,19,07,1, 11.9,1,1, 0.931, 10507.804, 453.957, 52928.399 25/11/04,15:48:19,00,08,1, 11.9,1,1, 0.932, 10507.801, 453.957, 52928.399 25/11/04,15:48:19,01,08,1, 11.9,1,1, 0.932, 10507.810, 453.937, 52928.409 25/11/04,15:48:19,02,08,1, 11.9,1,1, 0.932, 10507.817, 453.957, 52928.407 25/11/04,15:48:19,03,08,1, 11.9,1,1, 0.932, 10507.799, 453.964, 52928.315 25/11/04,15:48:19,04,08,1, 11.9,1,1, 0.932, 10507.780, 453.949, 52928.384 25/11/04,15:48:19,05,08,1, 11.9,1,1, 0.932, 10507.795, 453.954, 52928.412 25/11/04,15:48:19,06,08,1, 11.9,1,1, 0.932, 10507.781, 453.941, 52928.402 25/11/04,15:48:19,07,08,1, 11.9,1,1, 0.932, 10507.789, 453.967, 52928.375 25/11/04,15:48:19,08,08,1, 11.9,1,1, 0.932, 10507.796, 453.958, 52928.397 25/11/04,15:48:19,09,08,1, 11.9,1,1, 0.932, 10507.797, 453.937, 52928.340 25/11/04,15:48:19,10,08,1, 11.9,1,1, 0.932, 10507.782, 453.944, 52928.357 25/11/04,15:48:19,11,08,1, 11.9,1,1, 0.932, 10507.769, 453.948, 52928.376 25/11/04,15:48:19,12,08,1, 11.9,1,1, 0.932, 10507.786, 453.977, 52928.362 25/11/04,15:48:19,13,08,1, 11.9,1,1, 0.932, 10507.780, 453.955, 52928.350 25/11/04,15:48:19,14,08,1, 11.9,1,1, 0.932, 10507.777, 453.949, 52928.412 25/11/04,15:48:19,15,08,1, 11.9,1,1, 0.932, 10507.777, 453.933, 52928.344 25/11/04,15:48:19,16,08,1, 11.9,1,1, 0.932, 10507.786, 453.955, 52928.359 25/11/04,15:48:19,17,08,1, 11.9,1,1, 0.932, 10507.783, 453.965, 52928.378 25/11/04,15:48:19,18,08,1, 11.9,1,1, 0.932, 10507.758, 453.983, 52928.359 25/11/04,15:48:19,19,08,1, 11.9,1,1, 0.932, 10507.755, 453.953, 52928.368 25/11/04,15:48:20,00,07,1, 11.9,1,1, 0.936, 10507.751, 453.953, 52928.368 25/11/04,15:48:20,01,07,1, 11.9,1,1, 0.936, 10507.743, 453.944, 52928.393 25/11/04,15:48:20,02,07,1, 11.9,1,1, 0.936, 10507.736, 453.947, 52928.365 25/11/04,15:48:20,03,07,1, 11.9,1,1, 0.936, 10507.744, 453.954, 52928.349 25/11/04,15:48:20,04,07,1, 11.9,1,1, 0.936, 10507.757, 453.955, 52928.361 25/11/04,15:48:20,05,07,1, 11.9,1,1, 0.936, 10507.726, 453.933, 52928.346 25/11/04,15:48:20,06,07,1, 11.9,1,1, 0.936, 10507.751, 453.929, 52928.394 25/11/04,15:48:20,07,07,1, 11.9,1,1, 0.936, 10507.746, 453.955, 52928.373 25/11/04,15:48:20,08,07,1, 11.9,1,1, 0.936, 10507.743, 453.953, 52928.353 25/11/04,15:48:20,09,07,1, 11.9,1,1, 0.936, 10507.741, 453.950, 52928.387 25/11/04,15:48:20,10,07,1, 11.9,1,1, 0.936, 10507.711, 453.943, 52928.410 25/11/04,15:48:20,11,07,1, 11.9,1,1, 0.936, 10507.714, 453.921, 52928.378 25/11/04,15:48:20,12,07,1, 11.9,1,1, 0.936, 10507.732, 453.956, 52928.341 25/11/04,15:48:20,13,07,1, 11.9,1,1, 0.936, 10507.740, 453.955, 52928.399 25/11/04,15:48:20,14,07,1, 11.9,1,1, 0.936, 10507.745, 453.969, 52928.412 25/11/04,15:48:20,15,07,1, 11.9,1,1, 0.936, 10507.726, 453.936, 52928.321 25/11/04,15:48:20,16,07,1, 11.9,1,1, 0.936, 10507.739, 453.942, 52928.393 25/11/04,15:48:20,17,07,1, 11.9,1,1, 0.936, 10507.722, 453.968, 52928.401 25/11/04,15:48:20,18,07,1, 11.9,1,1, 0.936, 10507.732, 453.960, 52928.401 25/11/04,15:48:20,19,07,1, 11.9,1,1, 0.936, 10507.740, 453.962, 52928.431 25/11/04,15:48:21,00,07,1, 11.9,1,1, 0.935, 10507.734, 453.962, 52928.431 25/11/04,15:48:21,01,07,1, 11.9,1,1, 0.935, 10507.700, 453.947, 52928.319 25/11/04,15:48:21,02,07,1, 11.9,1,1, 0.935, 10507.730, 453.929, 52928.360 25/11/04,15:48:21,03,07,1, 11.9,1,1, 0.935, 10507.727, 453.968, 52928.429 25/11/04,15:48:21,04,07,1, 11.9,1,1, 0.935, 10507.719, 453.985, 52928.427 25/11/04,15:48:21,05,07,1, 11.9,1,1, 0.935, 10507.729, 453.951, 52928.368 25/11/04,15:48:21,06,07,1, 11.9,1,1, 0.935, 10507.687, 453.947, 52928.463 25/11/04,15:48:21,07,07,1, 11.9,1,1, 0.935, 10507.695, 453.951, 52928.370 25/11/04,15:48:21,08,07,1, 11.9,1,1, 0.935, 10507.713, 453.937, 52928.405 25/11/04,15:48:21,09,07,1, 11.9,1,1, 0.935, 10507.709, 453.978, 52928.367 25/11/04,15:48:21,10,07,1, 11.9,1,1, 0.935, 10507.698, 453.921, 52928.329 25/11/04,15:48:21,11,07,1, 11.9,1,1, 0.935, 10507.689, 453.935, 52928.411 25/11/04,15:48:21,12,07,1, 11.9,1,1, 0.935, 10507.710, 453.911, 52928.367 25/11/04,15:48:21,13,07,1, 11.9,1,1, 0.935, 10507.693, 453.965, 52928.402 25/11/04,15:48:21,14,07,1, 11.9,1,1, 0.935, 10507.700, 453.982, 52928.450 25/11/04,15:48:21,15,07,1, 11.9,1,1, 0.935, 10507.708, 453.954, 52928.403 25/11/04,15:48:21,16,07,1, 11.9,1,1, 0.935, 10507.701, 453.960, 52928.333 25/11/04,15:48:21,17,07,1, 11.9,1,1, 0.935, 10507.700, 453.940, 52928.335 25/11/04,15:48:21,18,07,1, 11.9,1,1, 0.935, 10507.714, 453.958, 52928.339 25/11/04,15:48:21,19,07,1, 11.9,1,1, 0.935, 10507.709, 453.980, 52928.378 25/11/04,15:48:22,00,08,1, 12.0,1,1, 0.933, 10507.700, 453.980, 52928.378 25/11/04,15:48:22,01,08,1, 12.0,1,1, 0.933, 10507.683, 453.956, 52928.389 25/11/04,15:48:22,02,08,1, 12.0,1,1, 0.933, 10507.676, 453.952, 52928.393 25/11/04,15:48:22,03,08,1, 12.0,1,1, 0.933, 10507.716, 453.969, 52928.420 25/11/04,15:48:22,04,08,1, 12.0,1,1, 0.933, 10507.708, 453.961, 52928.367 25/11/04,15:48:22,05,08,1, 12.0,1,1, 0.933, 10507.705, 453.963, 52928.364 25/11/04,15:48:22,06,08,1, 12.0,1,1, 0.933, 10507.690, 453.956, 52928.369 25/11/04,15:48:22,07,08,1, 12.0,1,1, 0.933, 10507.700, 453.967, 52928.392 25/11/04,15:48:22,08,08,1, 12.0,1,1, 0.933, 10507.692, 453.983, 52928.423 25/11/04,15:48:22,09,08,1, 12.0,1,1, 0.933, 10507.666, 453.974, 52928.357 25/11/04,15:48:22,10,08,1, 12.0,1,1, 0.933, 10507.682, 453.974, 52928.458 25/11/04,15:48:22,11,08,1, 12.0,1,1, 0.933, 10507.678, 453.955, 52928.411 25/11/04,15:48:22,12,08,1, 12.0,1,1, 0.933, 10507.675, 453.954, 52928.429 25/11/04,15:48:22,13,08,1, 12.0,1,1, 0.933, 10507.692, 453.951, 52928.411 25/11/04,15:48:22,14,08,1, 12.0,1,1, 0.933, 10507.709, 453.946, 52928.401 25/11/04,15:48:22,15,08,1, 12.0,1,1, 0.933, 10507.694, 453.941, 52928.415 25/11/04,15:48:22,16,08,1, 12.0,1,1, 0.933, 10507.685, 453.928, 52928.425 25/11/04,15:48:22,17,08,1, 12.0,1,1, 0.933, 10507.693, 453.947, 52928.430 25/11/04,15:48:22,18,08,1, 12.0,1,1, 0.933, 10507.688, 453.954, 52928.410 25/11/04,15:48:22,19,08,1, 12.0,1,1, 0.933, 10507.690, 453.968, 52928.419 25/11/04,15:48:23,00,08,1, 11.9,1,1, 0.929, 10507.684, 453.968, 52928.419 25/11/04,15:48:23,01,08,1, 11.9,1,1, 0.929, 10507.694, 453.940, 52928.382 25/11/04,15:48:23,02,08,1, 11.9,1,1, 0.929, 10507.699, 453.966, 52928.393 25/11/04,15:48:23,03,08,1, 11.9,1,1, 0.929, 10507.712, 453.961, 52928.325 25/11/04,15:48:23,04,08,1, 11.9,1,1, 0.929, 10507.701, 453.975, 52928.405 25/11/04,15:48:23,05,08,1, 11.9,1,1, 0.929, 10507.725, 453.990, 52928.422 25/11/04,15:48:23,06,08,1, 11.9,1,1, 0.929, 10507.709, 453.957, 52928.421 25/11/04,15:48:23,07,08,1, 11.9,1,1, 0.929, 10507.691, 453.948, 52928.454 25/11/04,15:48:23,08,08,1, 11.9,1,1, 0.929, 10507.678, 453.950, 52928.398 25/11/04,15:48:23,09,08,1, 11.9,1,1, 0.929, 10507.702, 453.976, 52928.405 25/11/04,15:48:23,10,08,1, 11.9,1,1, 0.929, 10507.691, 453.948, 52928.363 25/11/04,15:48:23,11,08,1, 11.9,1,1, 0.929, 10507.703, 453.952, 52928.360 25/11/04,15:48:23,12,08,1, 11.9,1,1, 0.929, 10507.711, 453.954, 52928.337 25/11/04,15:48:23,13,08,1, 11.9,1,1, 0.929, 10507.674, 453.970, 52928.385 25/11/04,15:48:23,14,08,1, 11.9,1,1, 0.929, 10507.740, 453.973, 52928.358 25/11/04,15:48:23,15,08,1, 11.9,1,1, 0.929, 10507.681, 453.995, 52928.424 25/11/04,15:48:23,16,08,1, 11.9,1,1, 0.929, 10507.683, 453.931, 52928.332 25/11/04,15:48:23,17,08,1, 11.9,1,1, 0.929, 10507.725, 453.945, 52928.398 25/11/04,15:48:23,18,08,1, 11.9,1,1, 0.929, 10507.711, 453.965, 52928.334 25/11/04,15:48:23,19,08,1, 11.9,1,1, 0.929, 10507.694, 453.985, 52928.399 25/11/04,15:48:24,00,08,1, 11.9,1,1, 0.934, 10507.692, 453.985, 52928.399 25/11/04,15:48:24,01,08,1, 11.9,1,1, 0.934, 10507.696, 453.961, 52928.403 25/11/04,15:48:24,02,08,1, 11.9,1,1, 0.934, 10507.713, 453.979, 52928.452 25/11/04,15:48:24,03,08,1, 11.9,1,1, 0.934, 10507.722, 453.968, 52928.403 25/11/04,15:48:24,04,08,1, 11.9,1,1, 0.934, 10507.721, 453.979, 52928.350 25/11/04,15:48:24,05,08,1, 11.9,1,1, 0.934, 10507.701, 453.974, 52928.372 25/11/04,15:48:24,06,08,1, 11.9,1,1, 0.934, 10507.715, 453.944, 52928.345 25/11/04,15:48:24,07,08,1, 11.9,1,1, 0.934, 10507.684, 453.971, 52928.423 25/11/04,15:48:24,08,08,1, 11.9,1,1, 0.934, 10507.700, 453.990, 52928.385 25/11/04,15:48:24,09,08,1, 11.9,1,1, 0.934, 10507.702, 453.988, 52928.352 25/11/04,15:48:24,10,08,1, 11.9,1,1, 0.934, 10507.719, 453.970, 52928.430 25/11/04,15:48:24,11,08,1, 11.9,1,1, 0.934, 10507.690, 453.973, 52928.372 25/11/04,15:48:24,12,08,1, 11.9,1,1, 0.934, 10507.707, 453.955, 52928.390 25/11/04,15:48:24,13,08,1, 11.9,1,1, 0.934, 10507.728, 454.010, 52928.446 25/11/04,15:48:24,14,08,1, 11.9,1,1, 0.934, 10507.708, 453.993, 52928.400 25/11/04,15:48:24,15,08,1, 11.9,1,1, 0.934, 10507.711, 453.982, 52928.430 25/11/04,15:48:24,16,08,1, 11.9,1,1, 0.934, 10507.694, 453.966, 52928.416 25/11/04,15:48:24,17,08,1, 11.9,1,1, 0.934, 10507.717, 453.959, 52928.211 25/11/04,15:48:24,18,08,1, 11.9,1,1, 0.934, 10507.717, 454.007, 52928.381 25/11/04,15:48:24,19,08,1, 11.9,1,1, 0.934, 10507.751, 453.976, 52928.302 25/11/04,15:48:25,00,08,1, 11.9,1,1, 0.936, 10507.751, 453.976, 52928.302 25/11/04,15:48:25,01,08,1, 11.9,1,1, 0.936, 10507.732, 453.961, 52928.373 25/11/04,15:48:25,02,08,1, 11.9,1,1, 0.936, 10507.720, 453.977, 52928.384 25/11/04,15:48:25,03,08,1, 11.9,1,1, 0.936, 10507.718, 454.002, 52928.449 25/11/04,15:48:25,04,08,1, 11.9,1,1, 0.936, 10507.752, 453.977, 52928.378 25/11/04,15:48:25,05,08,1, 11.9,1,1, 0.936, 10507.729, 453.995, 52928.385 25/11/04,15:48:25,06,08,1, 11.9,1,1, 0.936, 10507.751, 453.967, 52928.404 25/11/04,15:48:25,07,08,1, 11.9,1,1, 0.936, 10507.730, 453.973, 52928.348 25/11/04,15:48:25,08,08,1, 11.9,1,1, 0.936, 10507.738, 453.991, 52928.429 25/11/04,15:48:25,09,08,1, 11.9,1,1, 0.936, 10507.721, 453.990, 52928.439 25/11/04,15:48:25,10,08,1, 11.9,1,1, 0.936, 10507.727, 453.936, 52928.350 25/11/04,15:48:25,11,08,1, 11.9,1,1, 0.936, 10507.714, 453.959, 52928.398 25/11/04,15:48:25,12,08,1, 11.9,1,1, 0.936, 10507.751, 453.989, 52928.438 25/11/04,15:48:25,13,08,1, 11.9,1,1, 0.936, 10507.722, 453.998, 52928.407 25/11/04,15:48:25,14,08,1, 11.9,1,1, 0.936, 10507.722, 454.004, 52928.422 25/11/04,15:48:25,15,08,1, 11.9,1,1, 0.936, 10507.731, 453.964, 52928.354 25/11/04,15:48:25,16,08,1, 11.9,1,1, 0.936, 10507.746, 453.964, 52928.397 25/11/04,15:48:25,17,08,1, 11.9,1,1, 0.936, 10507.752, 453.971, 52928.368 25/11/04,15:48:25,18,08,1, 11.9,1,1, 0.936, 10507.749, 453.989, 52928.407 25/11/04,15:48:25,19,08,1, 11.9,1,1, 0.936, 10507.734, 453.979, 52928.462 25/11/04,15:48:26,00,08,1, 11.9,1,1, 0.937, 10507.725, 453.979, 52928.462 25/11/04,15:48:26,01,08,1, 11.9,1,1, 0.937, 10507.794, 453.962, 52928.374 25/11/04,15:48:26,02,08,1, 11.9,1,1, 0.937, 10507.728, 453.991, 52928.364 25/11/04,15:48:26,03,08,1, 11.9,1,1, 0.937, 10507.745, 454.003, 52928.350 25/11/04,15:48:26,04,08,1, 11.9,1,1, 0.937, 10507.753, 453.971, 52928.432 25/11/04,15:48:26,05,08,1, 11.9,1,1, 0.937, 10507.739, 453.982, 52928.432 25/11/04,15:48:26,06,08,1, 11.9,1,1, 0.937, 10507.753, 453.982, 52928.396 25/11/04,15:48:26,07,08,1, 11.9,1,1, 0.937, 10507.743, 453.988, 52928.452 25/11/04,15:48:26,08,08,1, 11.9,1,1, 0.937, 10507.769, 453.988, 52928.403 25/11/04,15:48:26,09,08,1, 11.9,1,1, 0.937, 10507.760, 453.999, 52928.433 25/11/04,15:48:26,10,08,1, 11.9,1,1, 0.937, 10507.754, 454.001, 52928.415 25/11/04,15:48:26,11,08,1, 11.9,1,1, 0.937, 10507.753, 453.973, 52928.439 25/11/04,15:48:26,12,08,1, 11.9,1,1, 0.937, 10507.748, 453.983, 52928.421 25/11/04,15:48:26,13,08,1, 11.9,1,1, 0.937, 10507.753, 453.987, 52928.422 25/11/04,15:48:26,14,08,1, 11.9,1,1, 0.937, 10507.752, 453.977, 52928.400 25/11/04,15:48:26,15,08,1, 11.9,1,1, 0.937, 10507.757, 453.969, 52928.426 25/11/04,15:48:26,16,08,1, 11.9,1,1, 0.937, 10507.766, 453.986, 52928.466 25/11/04,15:48:26,17,08,1, 11.9,1,1, 0.937, 10507.767, 454.015, 52928.420 25/11/04,15:48:26,18,08,1, 11.9,1,1, 0.937, 10507.735, 454.000, 52928.481 25/11/04,15:48:26,19,08,1, 11.9,1,1, 0.937, 10507.741, 453.985, 52928.471 25/11/04,15:48:27,00,08,1, 11.9,1,1, 0.931, 10507.734, 453.985, 52928.471 25/11/04,15:48:27,01,08,1, 11.9,1,1, 0.931, 10507.772, 453.995, 52928.406 25/11/04,15:48:27,02,08,1, 11.9,1,1, 0.931, 10507.773, 454.007, 52928.412 25/11/04,15:48:27,03,08,1, 11.9,1,1, 0.931, 10507.743, 453.998, 52928.461 25/11/04,15:48:27,04,08,1, 11.9,1,1, 0.931, 10507.775, 453.974, 52928.353 25/11/04,15:48:27,05,08,1, 11.9,1,1, 0.931, 10507.730, 453.983, 52928.447 25/11/04,15:48:27,06,08,1, 11.9,1,1, 0.931, 10507.740, 453.993, 52928.468 25/11/04,15:48:27,07,08,1, 11.9,1,1, 0.931, 10507.762, 453.997, 52928.402 25/11/04,15:48:27,08,08,1, 11.9,1,1, 0.931, 10507.746, 453.955, 52928.372 25/11/04,15:48:27,09,08,1, 11.9,1,1, 0.931, 10507.774, 453.985, 52928.464 25/11/04,15:48:27,10,08,1, 11.9,1,1, 0.931, 10507.766, 453.980, 52928.434 25/11/04,15:48:27,11,08,1, 11.9,1,1, 0.931, 10507.775, 453.977, 52928.392 25/11/04,15:48:27,12,08,1, 11.9,1,1, 0.931, 10507.768, 453.990, 52928.469 25/11/04,15:48:27,13,08,1, 11.9,1,1, 0.931, 10507.770, 453.985, 52928.368 25/11/04,15:48:27,14,08,1, 11.9,1,1, 0.931, 10507.747, 453.968, 52928.394 25/11/04,15:48:27,15,08,1, 11.9,1,1, 0.931, 10507.776, 453.976, 52928.369 25/11/04,15:48:27,16,08,1, 11.9,1,1, 0.931, 10507.766, 453.997, 52928.435 25/11/04,15:48:27,17,08,1, 11.9,1,1, 0.931, 10507.758, 453.987, 52928.361 25/11/04,15:48:27,18,08,1, 11.9,1,1, 0.931, 10507.755, 453.972, 52928.361 25/11/04,15:48:27,19,08,1, 11.9,1,1, 0.931, 10507.753, 453.962, 52928.424 25/11/04,15:48:28,00,08,1, 11.9,1,1, 0.938, 10507.751, 453.962, 52928.424 25/11/04,15:48:28,01,08,1, 11.9,1,1, 0.938, 10507.765, 453.967, 52928.406 25/11/04,15:48:28,02,08,1, 11.9,1,1, 0.938, 10507.720, 453.965, 52928.480 25/11/04,15:48:28,03,08,1, 11.9,1,1, 0.938, 10507.737, 453.947, 52928.441 25/11/04,15:48:28,04,08,1, 11.9,1,1, 0.938, 10507.765, 453.936, 52928.414 25/11/04,15:48:28,05,08,1, 11.9,1,1, 0.938, 10507.741, 453.980, 52928.370 25/11/04,15:48:28,06,08,1, 11.9,1,1, 0.938, 10507.733, 453.976, 52928.454 25/11/04,15:48:28,07,08,1, 11.9,1,1, 0.938, 10507.724, 453.949, 52928.428 25/11/04,15:48:28,08,08,1, 11.9,1,1, 0.938, 10507.742, 453.942, 52928.457 25/11/04,15:48:28,09,08,1, 11.9,1,1, 0.938, 10507.765, 453.958, 52928.453 25/11/04,15:48:28,10,08,1, 11.9,1,1, 0.938, 10507.782, 453.977, 52928.422 25/11/04,15:48:28,11,08,1, 11.9,1,1, 0.938, 10507.747, 453.932, 52928.442 25/11/04,15:48:28,12,08,1, 11.9,1,1, 0.938, 10507.748, 453.945, 52928.386 25/11/04,15:48:28,13,08,1, 11.9,1,1, 0.938, 10507.747, 453.939, 52928.453 25/11/04,15:48:28,14,08,1, 11.9,1,1, 0.938, 10507.773, 453.941, 52928.385 25/11/04,15:48:28,15,08,1, 11.9,1,1, 0.938, 10507.753, 453.955, 52928.475 25/11/04,15:48:28,16,08,1, 11.9,1,1, 0.938, 10507.760, 453.957, 52928.408 25/11/04,15:48:28,17,08,1, 11.9,1,1, 0.938, 10507.771, 453.929, 52928.408 25/11/04,15:48:28,18,08,1, 11.9,1,1, 0.938, 10507.768, 453.979, 52928.403 25/11/04,15:48:28,19,08,1, 11.9,1,1, 0.938, 10507.773, 453.936, 52928.435 25/11/04,15:48:29,00,08,1, 11.9,1,1, 0.940, 10507.767, 453.936, 52928.435 25/11/04,15:48:29,01,08,1, 11.9,1,1, 0.940, 10507.779, 453.919, 52928.411 25/11/04,15:48:29,02,08,1, 11.9,1,1, 0.940, 10507.751, 453.908, 52928.389 25/11/04,15:48:29,03,08,1, 11.9,1,1, 0.940, 10507.784, 453.932, 52928.389 25/11/04,15:48:29,04,08,1, 11.9,1,1, 0.940, 10507.771, 453.956, 52928.472 25/11/04,15:48:29,05,08,1, 11.9,1,1, 0.940, 10507.760, 453.937, 52928.433 25/11/04,15:48:29,06,08,1, 11.9,1,1, 0.940, 10507.761, 453.917, 52928.361 25/11/04,15:48:29,07,08,1, 11.9,1,1, 0.940, 10507.760, 453.922, 52928.369 25/11/04,15:48:29,08,08,1, 11.9,1,1, 0.940, 10507.787, 453.933, 52928.432 25/11/04,15:48:29,09,08,1, 11.9,1,1, 0.940, 10507.802, 453.945, 52928.394 25/11/04,15:48:29,10,08,1, 11.9,1,1, 0.940, 10507.777, 453.911, 52928.378 25/11/04,15:48:29,11,08,1, 11.9,1,1, 0.940, 10507.773, 453.929, 52928.413 25/11/04,15:48:29,12,08,1, 11.9,1,1, 0.940, 10507.760, 453.917, 52928.377 25/11/04,15:48:29,13,08,1, 11.9,1,1, 0.940, 10507.768, 453.917, 52928.410 25/11/04,15:48:29,14,08,1, 11.9,1,1, 0.940, 10507.761, 453.926, 52928.443 25/11/04,15:48:29,15,08,1, 11.9,1,1, 0.940, 10507.767, 453.911, 52928.418 25/11/04,15:48:29,16,08,1, 11.9,1,1, 0.940, 10507.769, 453.899, 52928.394 25/11/04,15:48:29,17,08,1, 11.9,1,1, 0.940, 10507.778, 453.912, 52928.379 25/11/04,15:48:29,18,08,1, 11.9,1,1, 0.940, 10507.763, 453.923, 52928.400 25/11/04,15:48:29,19,08,1, 11.9,1,1, 0.940, 10507.756, 453.887, 52928.331 25/11/04,15:48:30,00,08,1, 11.8,1,1, 0.933, 10507.751, 453.887, 52928.331 25/11/04,15:48:30,01,08,1, 11.8,1,1, 0.933, 10507.809, 453.899, 52928.428 25/11/04,15:48:30,02,08,1, 11.8,1,1, 0.933, 10507.797, 453.915, 52928.416 25/11/04,15:48:30,03,08,1, 11.8,1,1, 0.933, 10507.761, 453.905, 52928.428 25/11/04,15:48:30,04,08,1, 11.8,1,1, 0.933, 10507.795, 453.896, 52928.388 25/11/04,15:48:30,05,08,1, 11.8,1,1, 0.933, 10507.797, 453.864, 52928.416 25/11/04,15:48:30,06,08,1, 11.8,1,1, 0.933, 10507.786, 453.895, 52928.449 25/11/04,15:48:30,07,08,1, 11.8,1,1, 0.933, 10507.793, 453.899, 52928.449 25/11/04,15:48:30,08,08,1, 11.8,1,1, 0.933, 10507.778, 453.894, 52928.394 25/11/04,15:48:30,09,08,1, 11.8,1,1, 0.933, 10507.776, 453.886, 52928.405 25/11/04,15:48:30,10,08,1, 11.8,1,1, 0.933, 10507.798, 453.868, 52928.336 25/11/04,15:48:30,11,08,1, 11.8,1,1, 0.933, 10507.762, 453.876, 52928.370 25/11/04,15:48:30,12,08,1, 11.8,1,1, 0.933, 10507.804, 453.894, 52928.351 25/11/04,15:48:30,13,08,1, 11.8,1,1, 0.933, 10507.783, 453.883, 52928.410 25/11/04,15:48:30,14,08,1, 11.8,1,1, 0.933, 10507.768, 453.861, 52928.396 25/11/04,15:48:30,15,08,1, 11.8,1,1, 0.933, 10507.797, 453.874, 52928.351 25/11/04,15:48:30,16,08,1, 11.8,1,1, 0.933, 10507.765, 453.857, 52928.419 25/11/04,15:48:30,17,08,1, 11.8,1,1, 0.933, 10507.803, 453.870, 52928.313 25/11/04,15:48:30,18,08,1, 11.8,1,1, 0.933, 10507.780, 453.866, 52928.370 25/11/04,15:48:30,19,08,1, 11.8,1,1, 0.933, 10507.787, 453.879, 52928.371 25/11/04,15:48:31,00,08,1, 12.0,1,1, 0.940, 10507.784, 453.879, 52928.371 25/11/04,15:48:31,01,08,1, 12.0,1,1, 0.940, 10507.791, 453.869, 52928.417 25/11/04,15:48:31,02,08,1, 12.0,1,1, 0.940, 10507.782, 453.880, 52928.406 25/11/04,15:48:31,03,08,1, 12.0,1,1, 0.940, 10507.781, 453.857, 52928.401 25/11/04,15:48:31,04,08,1, 12.0,1,1, 0.940, 10507.786, 453.835, 52928.431 25/11/04,15:48:31,05,08,1, 12.0,1,1, 0.940, 10507.788, 453.865, 52928.359 25/11/04,15:48:31,06,08,1, 12.0,1,1, 0.940, 10507.782, 453.857, 52928.337 25/11/04,15:48:31,07,08,1, 12.0,1,1, 0.940, 10507.811, 453.830, 52928.379 25/11/04,15:48:31,08,08,1, 12.0,1,1, 0.940, 10507.767, 453.835, 52928.362 25/11/04,15:48:31,09,08,1, 12.0,1,1, 0.940, 10507.784, 453.810, 52928.344 25/11/04,15:48:31,10,08,1, 12.0,1,1, 0.940, 10507.797, 453.854, 52928.402 25/11/04,15:48:31,11,08,1, 12.0,1,1, 0.940, 10507.788, 453.844, 52928.364 25/11/04,15:48:31,12,08,1, 12.0,1,1, 0.940, 10507.762, 453.834, 52928.397 25/11/04,15:48:31,13,08,1, 12.0,1,1, 0.940, 10507.772, 453.848, 52928.396 25/11/04,15:48:31,14,08,1, 12.0,1,1, 0.940, 10507.825, 453.854, 52928.369 25/11/04,15:48:31,15,08,1, 12.0,1,1, 0.940, 10507.792, 453.865, 52928.412 25/11/04,15:48:31,16,08,1, 12.0,1,1, 0.940, 10507.792, 453.819, 52928.374 25/11/04,15:48:31,17,08,1, 12.0,1,1, 0.940, 10507.786, 453.809, 52928.335 25/11/04,15:48:31,18,08,1, 12.0,1,1, 0.940, 10507.804, 453.820, 52928.367 25/11/04,15:48:31,19,08,1, 12.0,1,1, 0.940, 10507.799, 453.817, 52928.379 25/11/04,15:48:32,00,08,1, 11.8,1,1, 0.938, 10507.792, 453.817, 52928.379 25/11/04,15:48:32,01,08,1, 11.8,1,1, 0.938, 10507.785, 453.828, 52928.433 25/11/04,15:48:32,02,08,1, 11.8,1,1, 0.938, 10507.786, 453.815, 52928.399 25/11/04,15:48:32,03,08,1, 11.8,1,1, 0.938, 10507.796, 453.839, 52928.376 25/11/04,15:48:32,04,08,1, 11.8,1,1, 0.938, 10507.803, 453.834, 52928.385 25/11/04,15:48:32,05,08,1, 11.8,1,1, 0.938, 10507.776, 453.803, 52928.419 25/11/04,15:48:32,06,08,1, 11.8,1,1, 0.938, 10507.798, 453.782, 52928.308 25/11/04,15:48:32,07,08,1, 11.8,1,1, 0.938, 10507.795, 453.797, 52928.374 25/11/04,15:48:32,08,08,1, 11.8,1,1, 0.938, 10507.804, 453.820, 52928.368 25/11/04,15:48:32,09,08,1, 11.8,1,1, 0.938, 10507.783, 453.801, 52928.352 25/11/04,15:48:32,10,08,1, 11.8,1,1, 0.938, 10507.804, 453.786, 52928.365 25/11/04,15:48:32,11,08,1, 11.8,1,1, 0.938, 10507.805, 453.780, 52928.343 25/11/04,15:48:32,12,08,1, 11.8,1,1, 0.938, 10507.823, 453.786, 52928.329 25/11/04,15:48:32,13,08,1, 11.8,1,1, 0.938, 10507.804, 453.806, 52928.347 25/11/04,15:48:32,14,08,1, 11.8,1,1, 0.938, 10507.797, 453.782, 52928.318 25/11/04,15:48:32,15,08,1, 11.8,1,1, 0.938, 10507.805, 453.767, 52928.377 25/11/04,15:48:32,16,08,1, 11.8,1,1, 0.938, 10507.828, 453.776, 52928.382 25/11/04,15:48:32,17,08,1, 11.8,1,1, 0.938, 10507.788, 453.808, 52928.329 25/11/04,15:48:32,18,08,1, 11.8,1,1, 0.938, 10507.806, 453.806, 52928.517 25/11/04,15:48:32,19,08,1, 11.8,1,1, 0.938, 10507.791, 453.769, 52928.408 25/11/04,15:48:33,00,08,1, 11.9,1,1, 0.934, 10507.784, 453.769, 52928.408 25/11/04,15:48:33,01,08,1, 11.9,1,1, 0.934, 10507.800, 453.776, 52928.393 25/11/04,15:48:33,02,08,1, 11.9,1,1, 0.934, 10507.832, 453.778, 52928.395 25/11/04,15:48:33,03,08,1, 11.9,1,1, 0.934, 10507.822, 453.814, 52928.388 25/11/04,15:48:33,04,08,1, 11.9,1,1, 0.934, 10507.797, 453.767, 52928.307 25/11/04,15:48:33,05,08,1, 11.9,1,1, 0.934, 10507.818, 453.743, 52928.348 25/11/04,15:48:33,06,08,1, 11.9,1,1, 0.934, 10507.807, 453.754, 52928.295 25/11/04,15:48:33,07,08,1, 11.9,1,1, 0.934, 10507.791, 453.750, 52928.430 25/11/04,15:48:33,08,08,1, 11.9,1,1, 0.934, 10507.820, 453.759, 52928.423 25/11/04,15:48:33,09,08,1, 11.9,1,1, 0.934, 10507.802, 453.768, 52928.407 25/11/04,15:48:33,10,08,1, 11.9,1,1, 0.934, 10507.796, 453.753, 52928.365 25/11/04,15:48:33,11,08,1, 11.9,1,1, 0.934, 10507.822, 453.771, 52928.372 25/11/04,15:48:33,12,08,1, 11.9,1,1, 0.934, 10507.799, 453.759, 52928.365 25/11/04,15:48:33,13,08,1, 11.9,1,1, 0.934, 10507.830, 453.763, 52928.402 25/11/04,15:48:33,14,08,1, 11.9,1,1, 0.934, 10507.807, 453.708, 52928.291 25/11/04,15:48:33,15,08,1, 11.9,1,1, 0.934, 10507.813, 453.737, 52928.335 25/11/04,15:48:33,16,08,1, 11.9,1,1, 0.934, 10507.831, 453.766, 52928.313 25/11/04,15:48:33,17,08,1, 11.9,1,1, 0.934, 10507.809, 453.741, 52928.368 25/11/04,15:48:33,18,08,1, 11.9,1,1, 0.934, 10507.800, 453.725, 52928.372 25/11/04,15:48:33,19,08,1, 11.9,1,1, 0.934, 10507.820, 453.731, 52928.304 25/11/04,15:48:34,00,08,1, 12.0,1,1, 0.939, 10507.817, 453.731, 52928.304 25/11/04,15:48:34,01,08,1, 12.0,1,1, 0.939, 10507.821, 453.722, 52928.355 25/11/04,15:48:34,02,08,1, 12.0,1,1, 0.939, 10507.813, 453.680, 52928.423 25/11/04,15:48:34,03,08,1, 12.0,1,1, 0.939, 10507.836, 453.707, 52928.332 25/11/04,15:48:34,04,08,1, 12.0,1,1, 0.939, 10507.817, 453.716, 52928.399 25/11/04,15:48:34,05,08,1, 12.0,1,1, 0.939, 10507.823, 453.702, 52928.352 25/11/04,15:48:34,06,08,1, 12.0,1,1, 0.939, 10507.821, 453.717, 52928.365 25/11/04,15:48:34,07,08,1, 12.0,1,1, 0.939, 10507.786, 453.705, 52928.305 25/11/04,15:48:34,08,08,1, 12.0,1,1, 0.939, 10507.795, 453.705, 52928.350 25/11/04,15:48:34,09,08,1, 12.0,1,1, 0.939, 10507.815, 453.706, 52928.314 25/11/04,15:48:34,10,08,1, 12.0,1,1, 0.939, 10507.802, 453.710, 52928.405 25/11/04,15:48:34,11,08,1, 12.0,1,1, 0.939, 10507.770, 453.694, 52928.323 25/11/04,15:48:34,12,08,1, 12.0,1,1, 0.939, 10507.799, 453.708, 52928.364 25/11/04,15:48:34,13,08,1, 12.0,1,1, 0.939, 10507.801, 453.702, 52928.407 25/11/04,15:48:34,14,08,1, 12.0,1,1, 0.939, 10507.815, 453.737, 52928.369 25/11/04,15:48:34,15,08,1, 12.0,1,1, 0.939, 10507.798, 453.695, 52928.366 25/11/04,15:48:34,16,08,1, 12.0,1,1, 0.939, 10507.795, 453.718, 52928.313 25/11/04,15:48:34,17,08,1, 12.0,1,1, 0.939, 10507.800, 453.702, 52928.367 25/11/04,15:48:34,18,08,1, 12.0,1,1, 0.939, 10507.817, 453.726, 52928.342 25/11/04,15:48:34,19,08,1, 12.0,1,1, 0.939, 10507.794, 453.714, 52928.401 25/11/04,15:48:35,00,08,1, 11.9,1,1, 0.933, 10507.792, 453.714, 52928.401 25/11/04,15:48:35,01,08,1, 11.9,1,1, 0.933, 10507.793, 453.689, 52928.399 25/11/04,15:48:35,02,08,1, 11.9,1,1, 0.933, 10507.779, 453.716, 52928.391 25/11/04,15:48:35,03,08,1, 11.9,1,1, 0.933, 10507.789, 453.696, 52928.316 25/11/04,15:48:35,04,08,1, 11.9,1,1, 0.933, 10507.794, 453.685, 52928.348 25/11/04,15:48:35,05,08,1, 11.9,1,1, 0.933, 10507.783, 453.703, 52928.355 25/11/04,15:48:35,06,08,1, 11.9,1,1, 0.933, 10507.805, 453.717, 52928.414 25/11/04,15:48:35,07,08,1, 11.9,1,1, 0.933, 10507.796, 453.704, 52928.273 25/11/04,15:48:35,08,08,1, 11.9,1,1, 0.933, 10507.789, 453.689, 52928.376 25/11/04,15:48:35,09,08,1, 11.9,1,1, 0.933, 10507.785, 453.661, 52928.358 25/11/04,15:48:35,10,08,1, 11.9,1,1, 0.933, 10507.800, 453.668, 52928.275 25/11/04,15:48:35,11,08,1, 11.9,1,1, 0.933, 10507.821, 453.692, 52928.326 25/11/04,15:48:35,12,08,1, 11.9,1,1, 0.933, 10507.761, 453.680, 52928.313 25/11/04,15:48:35,13,08,1, 11.9,1,1, 0.933, 10507.798, 453.676, 52928.298 25/11/04,15:48:35,14,08,1, 11.9,1,1, 0.933, 10507.817, 453.690, 52928.410 25/11/04,15:48:35,15,08,1, 11.9,1,1, 0.933, 10507.809, 453.701, 52928.307 25/11/04,15:48:35,16,08,1, 11.9,1,1, 0.933, 10507.787, 453.676, 52928.308 25/11/04,15:48:35,17,08,1, 11.9,1,1, 0.933, 10507.767, 453.649, 52928.339 25/11/04,15:48:35,18,08,1, 11.9,1,1, 0.933, 10507.777, 453.641, 52928.283 25/11/04,15:48:35,19,08,1, 11.9,1,1, 0.933, 10507.763, 453.673, 52928.320 25/11/04,15:48:36,00,08,1, 11.9,1,1, 0.946, 10507.759, 453.673, 52928.320 25/11/04,15:48:36,01,08,1, 11.9,1,1, 0.946, 10507.772, 453.687, 52928.387 25/11/04,15:48:36,02,08,1, 11.9,1,1, 0.946, 10507.785, 453.666, 52928.341 25/11/04,15:48:36,03,08,1, 11.9,1,1, 0.946, 10507.784, 453.674, 52928.337 25/11/04,15:48:36,04,08,1, 11.9,1,1, 0.946, 10507.780, 453.677, 52928.349 25/11/04,15:48:36,05,08,1, 11.9,1,1, 0.946, 10507.775, 453.680, 52928.309 25/11/04,15:48:36,06,08,1, 11.9,1,1, 0.946, 10507.766, 453.668, 52928.350 25/11/04,15:48:36,07,08,1, 11.9,1,1, 0.946, 10507.775, 453.676, 52928.357 25/11/04,15:48:36,08,08,1, 11.9,1,1, 0.946, 10507.764, 453.676, 52928.361 25/11/04,15:48:36,09,08,1, 11.9,1,1, 0.946, 10507.771, 453.683, 52928.374 25/11/04,15:48:36,10,08,1, 11.9,1,1, 0.946, 10507.756, 453.654, 52928.314 25/11/04,15:48:36,11,08,1, 11.9,1,1, 0.946, 10507.747, 453.652, 52928.314 25/11/04,15:48:36,12,08,1, 11.9,1,1, 0.946, 10507.760, 453.658, 52928.373 25/11/04,15:48:36,13,08,1, 11.9,1,1, 0.946, 10507.772, 453.681, 52928.321 25/11/04,15:48:36,14,08,1, 11.9,1,1, 0.946, 10507.779, 453.657, 52928.366 25/11/04,15:48:36,15,08,1, 11.9,1,1, 0.946, 10507.736, 453.652, 52928.403 25/11/04,15:48:36,16,08,1, 11.9,1,1, 0.946, 10507.773, 453.619, 52928.294 25/11/04,15:48:36,17,08,1, 11.9,1,1, 0.946, 10507.778, 453.640, 52928.386 25/11/04,15:48:36,18,08,1, 11.9,1,1, 0.946, 10507.753, 453.656, 52928.313 25/11/04,15:48:36,19,08,1, 11.9,1,1, 0.946, 10507.768, 453.630, 52928.322 25/11/04,15:48:37,00,08,1, 11.9,1,1, 0.941, 10507.767, 453.630, 52928.322 25/11/04,15:48:37,01,08,1, 11.9,1,1, 0.941, 10507.770, 453.652, 52928.383 25/11/04,15:48:37,02,08,1, 11.9,1,1, 0.941, 10507.781, 453.657, 52928.398 25/11/04,15:48:37,03,08,1, 11.9,1,1, 0.941, 10507.751, 453.648, 52928.353 25/11/04,15:48:37,04,08,1, 11.9,1,1, 0.941, 10507.743, 453.625, 52928.345 25/11/04,15:48:37,05,08,1, 11.9,1,1, 0.941, 10507.744, 453.629, 52928.421 25/11/04,15:48:37,06,08,1, 11.9,1,1, 0.941, 10507.763, 453.658, 52928.340 25/11/04,15:48:37,07,08,1, 11.9,1,1, 0.941, 10507.741, 453.654, 52928.316 25/11/04,15:48:37,08,08,1, 11.9,1,1, 0.941, 10507.744, 453.611, 52928.295 25/11/04,15:48:37,09,08,1, 11.9,1,1, 0.941, 10507.737, 453.611, 52928.393 25/11/04,15:48:37,10,08,1, 11.9,1,1, 0.941, 10507.707, 453.631, 52928.247 25/11/04,15:48:37,11,08,1, 11.9,1,1, 0.941, 10507.742, 453.652, 52928.314 25/11/04,15:48:37,12,08,1, 11.9,1,1, 0.941, 10507.717, 453.648, 52928.296 25/11/04,15:48:37,13,08,1, 11.9,1,1, 0.941, 10507.721, 453.620, 52928.315 25/11/04,15:48:37,14,08,1, 11.9,1,1, 0.941, 10507.722, 453.628, 52928.292 25/11/04,15:48:37,15,08,1, 11.9,1,1, 0.941, 10507.716, 453.656, 52928.335 25/11/04,15:48:37,16,08,1, 11.9,1,1, 0.941, 10507.695, 453.619, 52928.359 25/11/04,15:48:37,17,08,1, 11.9,1,1, 0.941, 10507.732, 453.606, 52928.270 25/11/04,15:48:37,18,08,1, 11.9,1,1, 0.941, 10507.716, 453.624, 52928.290 25/11/04,15:48:37,19,08,1, 11.9,1,1, 0.941, 10507.720, 453.639, 52928.318 25/11/04,15:48:38,00,07,1, 12.0,1,1, 0.936, 10507.717, 453.639, 52928.318 25/11/04,15:48:38,01,07,1, 12.0,1,1, 0.936, 10507.714, 453.626, 52928.316 25/11/04,15:48:38,02,07,1, 12.0,1,1, 0.936, 10507.712, 453.609, 52928.285 25/11/04,15:48:38,03,07,1, 12.0,1,1, 0.936, 10507.721, 453.654, 52928.346 25/11/04,15:48:38,04,07,1, 12.0,1,1, 0.936, 10507.702, 453.632, 52928.351 25/11/04,15:48:38,05,07,1, 12.0,1,1, 0.936, 10507.684, 453.623, 52928.359 25/11/04,15:48:38,06,07,1, 12.0,1,1, 0.936, 10507.670, 453.614, 52928.332 25/11/04,15:48:38,07,07,1, 12.0,1,1, 0.936, 10507.712, 453.650, 52928.369 25/11/04,15:48:38,08,07,1, 12.0,1,1, 0.936, 10507.705, 453.631, 52928.239 25/11/04,15:48:38,09,07,1, 12.0,1,1, 0.936, 10507.693, 453.616, 52928.325 25/11/04,15:48:38,10,07,1, 12.0,1,1, 0.936, 10507.668, 453.598, 52928.278 25/11/04,15:48:38,11,07,1, 12.0,1,1, 0.936, 10507.699, 453.591, 52928.257 25/11/04,15:48:38,12,07,1, 12.0,1,1, 0.936, 10507.692, 453.647, 52928.319 25/11/04,15:48:38,13,07,1, 12.0,1,1, 0.936, 10507.709, 453.602, 52928.288 25/11/04,15:48:38,14,07,1, 12.0,1,1, 0.936, 10507.693, 453.614, 52928.298 25/11/04,15:48:38,15,07,1, 12.0,1,1, 0.936, 10507.703, 453.626, 52928.344 25/11/04,15:48:38,16,07,1, 12.0,1,1, 0.936, 10507.675, 453.619, 52928.318 25/11/04,15:48:38,17,07,1, 12.0,1,1, 0.936, 10507.659, 453.613, 52928.295 25/11/04,15:48:38,18,07,1, 12.0,1,1, 0.936, 10507.664, 453.599, 52928.360 25/11/04,15:48:38,19,07,1, 12.0,1,1, 0.936, 10507.653, 453.601, 52928.369 25/11/04,15:48:39,00,08,1, 11.9,1,1, 0.935, 10507.650, 453.601, 52928.369 25/11/04,15:48:39,01,08,1, 11.9,1,1, 0.935, 10507.687, 453.638, 52928.339 25/11/04,15:48:39,02,08,1, 11.9,1,1, 0.935, 10507.679, 453.611, 52928.348 25/11/04,15:48:39,03,08,1, 11.9,1,1, 0.935, 10507.658, 453.574, 52928.280 25/11/04,15:48:39,04,08,1, 11.9,1,1, 0.935, 10507.684, 453.586, 52928.368 25/11/04,15:48:39,05,08,1, 11.9,1,1, 0.935, 10507.652, 453.635, 52928.395 25/11/04,15:48:39,06,08,1, 11.9,1,1, 0.935, 10507.668, 453.616, 52928.340 25/11/04,15:48:39,07,08,1, 11.9,1,1, 0.935, 10507.650, 453.611, 52928.387 25/11/04,15:48:39,08,08,1, 11.9,1,1, 0.935, 10507.641, 453.598, 52928.396 25/11/04,15:48:39,09,08,1, 11.9,1,1, 0.935, 10507.665, 453.619, 52928.363 25/11/04,15:48:39,10,08,1, 11.9,1,1, 0.935, 10507.673, 453.590, 52928.313 25/11/04,15:48:39,11,08,1, 11.9,1,1, 0.935, 10507.666, 453.581, 52928.373 25/11/04,15:48:39,12,08,1, 11.9,1,1, 0.935, 10507.641, 453.562, 52928.315 25/11/04,15:48:39,13,08,1, 11.9,1,1, 0.935, 10507.660, 453.608, 52928.322 25/11/04,15:48:39,14,08,1, 11.9,1,1, 0.935, 10507.648, 453.588, 52928.334 25/11/04,15:48:39,15,08,1, 11.9,1,1, 0.935, 10507.668, 453.567, 52928.318 25/11/04,15:48:39,16,08,1, 11.9,1,1, 0.935, 10507.613, 453.559, 52928.371 25/11/04,15:48:39,17,08,1, 11.9,1,1, 0.935, 10507.670, 453.562, 52928.330 25/11/04,15:48:39,18,08,1, 11.9,1,1, 0.935, 10507.659, 453.567, 52928.358 25/11/04,15:48:39,19,08,1, 11.9,1,1, 0.935, 10507.644, 453.565, 52928.457 25/11/04,15:48:40,00,08,1, 11.9,1,1, 0.941, 10507.642, 453.565, 52928.457 25/11/04,15:48:40,01,08,1, 11.9,1,1, 0.941, 10507.645, 453.569, 52928.334 25/11/04,15:48:40,02,08,1, 11.9,1,1, 0.941, 10507.647, 453.588, 52928.282 25/11/04,15:48:40,03,08,1, 11.9,1,1, 0.941, 10507.622, 453.562, 52928.274 25/11/04,15:48:40,04,08,1, 11.9,1,1, 0.941, 10507.645, 453.591, 52928.349 25/11/04,15:48:40,05,08,1, 11.9,1,1, 0.941, 10507.624, 453.568, 52928.353 25/11/04,15:48:40,06,08,1, 11.9,1,1, 0.941, 10507.648, 453.604, 52928.416 25/11/04,15:48:40,07,08,1, 11.9,1,1, 0.941, 10507.622, 453.582, 52928.399 25/11/04,15:48:40,08,08,1, 11.9,1,1, 0.941, 10507.620, 453.559, 52928.353 25/11/04,15:48:40,09,08,1, 11.9,1,1, 0.941, 10507.639, 453.535, 52928.389 25/11/04,15:48:40,10,08,1, 11.9,1,1, 0.941, 10507.670, 453.548, 52928.183 25/11/04,15:48:40,11,08,1, 11.9,1,1, 0.941, 10507.603, 453.555, 52928.366 25/11/04,15:48:40,12,08,1, 11.9,1,1, 0.941, 10507.601, 453.574, 52928.334 25/11/04,15:48:40,13,08,1, 11.9,1,1, 0.941, 10507.616, 453.540, 52928.334 25/11/04,15:48:40,14,08,1, 11.9,1,1, 0.941, 10507.645, 453.587, 52928.376 25/11/04,15:48:40,15,08,1, 11.9,1,1, 0.941, 10507.645, 453.600, 52928.322 25/11/04,15:48:40,16,08,1, 11.9,1,1, 0.941, 10507.605, 453.577, 52928.358 25/11/04,15:48:40,17,08,1, 11.9,1,1, 0.941, 10507.601, 453.539, 52928.390 25/11/04,15:48:40,18,08,1, 11.9,1,1, 0.941, 10507.597, 453.583, 52928.391 25/11/04,15:48:40,19,08,1, 11.9,1,1, 0.941, 10507.601, 453.542, 52928.298 25/11/04,15:48:41,00,08,1, 11.9,1,1, 0.939, 10507.600, 453.542, 52928.298 25/11/04,15:48:41,01,08,1, 11.9,1,1, 0.939, 10507.614, 453.574, 52928.338 25/11/04,15:48:41,02,08,1, 11.9,1,1, 0.939, 10507.585, 453.583, 52928.363 25/11/04,15:48:41,03,08,1, 11.9,1,1, 0.939, 10507.622, 453.575, 52928.336 25/11/04,15:48:41,04,08,1, 11.9,1,1, 0.939, 10507.595, 453.562, 52928.367 25/11/04,15:48:41,05,08,1, 11.9,1,1, 0.939, 10507.568, 453.553, 52928.365 25/11/04,15:48:41,06,08,1, 11.9,1,1, 0.939, 10507.604, 453.542, 52928.333 25/11/04,15:48:41,07,08,1, 11.9,1,1, 0.939, 10507.594, 453.546, 52928.365 25/11/04,15:48:41,08,08,1, 11.9,1,1, 0.939, 10507.573, 453.575, 52928.311 25/11/04,15:48:41,09,08,1, 11.9,1,1, 0.939, 10507.609, 453.546, 52928.452 25/11/04,15:48:41,10,08,1, 11.9,1,1, 0.939, 10507.572, 453.545, 52928.390 25/11/04,15:48:41,11,08,1, 11.9,1,1, 0.939, 10507.589, 453.572, 52928.440 25/11/04,15:48:41,12,08,1, 11.9,1,1, 0.939, 10507.587, 453.573, 52928.400 25/11/04,15:48:41,13,08,1, 11.9,1,1, 0.939, 10507.570, 453.547, 52928.404 25/11/04,15:48:41,14,08,1, 11.9,1,1, 0.939, 10507.571, 453.544, 52928.380 25/11/04,15:48:41,15,08,1, 11.9,1,1, 0.939, 10507.586, 453.556, 52928.325 25/11/04,15:48:41,16,08,1, 11.9,1,1, 0.939, 10507.556, 453.569, 52928.401 25/11/04,15:48:41,17,08,1, 11.9,1,1, 0.939, 10507.571, 453.537, 52928.390 25/11/04,15:48:41,18,08,1, 11.9,1,1, 0.939, 10507.564, 453.535, 52928.332 25/11/04,15:48:41,19,08,1, 11.9,1,1, 0.939, 10507.571, 453.555, 52928.433 25/11/04,15:48:42,00,08,1, 11.9,1,1, 0.941, 10507.567, 453.555, 52928.433 25/11/04,15:48:42,01,08,1, 11.9,1,1, 0.941, 10507.564, 453.528, 52928.343 25/11/04,15:48:42,02,08,1, 11.9,1,1, 0.941, 10507.557, 453.491, 52928.369 25/11/04,15:48:42,03,08,1, 11.9,1,1, 0.941, 10507.597, 453.531, 52928.380 25/11/04,15:48:42,04,08,1, 11.9,1,1, 0.941, 10507.564, 453.563, 52928.379 25/11/04,15:48:42,05,08,1, 11.9,1,1, 0.941, 10507.556, 453.529, 52928.365 25/11/04,15:48:42,06,08,1, 11.9,1,1, 0.941, 10507.564, 453.525, 52928.390 25/11/04,15:48:42,07,08,1, 11.9,1,1, 0.941, 10507.560, 453.489, 52928.361 25/11/04,15:48:42,08,08,1, 11.9,1,1, 0.941, 10507.542, 453.542, 52928.391 25/11/04,15:48:42,09,08,1, 11.9,1,1, 0.941, 10507.571, 453.539, 52928.351 25/11/04,15:48:42,10,08,1, 11.9,1,1, 0.941, 10507.566, 453.499, 52928.366 25/11/04,15:48:42,11,08,1, 11.9,1,1, 0.941, 10507.534, 453.516, 52928.342 25/11/04,15:48:42,12,08,1, 11.9,1,1, 0.941, 10507.535, 453.512, 52928.311 25/11/04,15:48:42,13,08,1, 11.9,1,1, 0.941, 10507.566, 453.533, 52928.318 25/11/04,15:48:42,14,08,1, 11.9,1,1, 0.941, 10507.543, 453.531, 52928.335 25/11/04,15:48:42,15,08,1, 11.9,1,1, 0.941, 10507.529, 453.509, 52928.310 25/11/04,15:48:42,16,08,1, 11.9,1,1, 0.941, 10507.566, 453.536, 52928.343 25/11/04,15:48:42,17,08,1, 11.9,1,1, 0.941, 10507.534, 453.517, 52928.308 25/11/04,15:48:42,18,08,1, 11.9,1,1, 0.941, 10507.529, 453.540, 52928.370 25/11/04,15:48:42,19,08,1, 11.9,1,1, 0.941, 10507.525, 453.500, 52928.278 25/11/04,15:48:43,00,08,1, 11.9,1,1, 0.936, 10507.525, 453.500, 52928.278 25/11/04,15:48:43,01,08,1, 11.9,1,1, 0.936, 10507.550, 453.497, 52928.354 25/11/04,15:48:43,02,08,1, 11.9,1,1, 0.936, 10507.521, 453.505, 52928.310 25/11/04,15:48:43,03,08,1, 11.9,1,1, 0.936, 10507.507, 453.489, 52928.384 25/11/04,15:48:43,04,08,1, 11.9,1,1, 0.936, 10507.537, 453.515, 52928.364 25/11/04,15:48:43,05,08,1, 11.9,1,1, 0.936, 10507.529, 453.499, 52928.401 25/11/04,15:48:43,06,08,1, 11.9,1,1, 0.936, 10507.524, 453.490, 52928.385 25/11/04,15:48:43,07,08,1, 11.9,1,1, 0.936, 10507.516, 453.488, 52928.330 25/11/04,15:48:43,08,08,1, 11.9,1,1, 0.936, 10507.522, 453.523, 52928.385 25/11/04,15:48:43,09,08,1, 11.9,1,1, 0.936, 10507.526, 453.520, 52928.361 25/11/04,15:48:43,10,08,1, 11.9,1,1, 0.936, 10507.519, 453.495, 52928.339 25/11/04,15:48:43,11,08,1, 11.9,1,1, 0.936, 10507.493, 453.490, 52928.345 25/11/04,15:48:43,12,08,1, 11.9,1,1, 0.936, 10507.518, 453.500, 52928.402 25/11/04,15:48:43,13,08,1, 11.9,1,1, 0.936, 10507.511, 453.503, 52928.460 25/11/04,15:48:43,14,08,1, 11.9,1,1, 0.936, 10507.522, 453.509, 52928.406 25/11/04,15:48:43,15,08,1, 11.9,1,1, 0.936, 10507.521, 453.488, 52928.363 25/11/04,15:48:43,16,08,1, 11.9,1,1, 0.936, 10507.529, 453.488, 52928.415 25/11/04,15:48:43,17,08,1, 11.9,1,1, 0.936, 10507.501, 453.501, 52928.372 25/11/04,15:48:43,18,08,1, 11.9,1,1, 0.936, 10507.497, 453.511, 52928.424 25/11/04,15:48:43,19,08,1, 11.9,1,1, 0.936, 10507.512, 453.490, 52928.438 25/11/04,15:48:44,00,09,1, 11.9,1,1, 0.940, 10507.509, 453.490, 52928.438 25/11/04,15:48:44,01,09,1, 11.9,1,1, 0.940, 10507.528, 453.508, 52928.396 25/11/04,15:48:44,02,09,1, 11.9,1,1, 0.940, 10507.483, 453.502, 52928.407 25/11/04,15:48:44,03,09,1, 11.9,1,1, 0.940, 10507.492, 453.480, 52928.380 25/11/04,15:48:44,04,09,1, 11.9,1,1, 0.940, 10507.477, 453.496, 52928.410 25/11/04,15:48:44,05,09,1, 11.9,1,1, 0.940, 10507.501, 453.532, 52928.446 25/11/04,15:48:44,06,09,1, 11.9,1,1, 0.940, 10507.473, 453.502, 52928.332 25/11/04,15:48:44,07,09,1, 11.9,1,1, 0.940, 10507.504, 453.504, 52928.240 25/11/04,15:48:44,08,09,1, 11.9,1,1, 0.940, 10507.484, 453.505, 52928.462 25/11/04,15:48:44,09,09,1, 11.9,1,1, 0.940, 10507.486, 453.503, 52928.427 25/11/04,15:48:44,10,09,1, 11.9,1,1, 0.940, 10507.469, 453.503, 52928.324 25/11/04,15:48:44,11,09,1, 11.9,1,1, 0.940, 10507.477, 453.461, 52928.387 25/11/04,15:48:44,12,09,1, 11.9,1,1, 0.940, 10507.462, 453.475, 52928.408 25/11/04,15:48:44,13,09,1, 11.9,1,1, 0.940, 10507.478, 453.516, 52928.381 25/11/04,15:48:44,14,09,1, 11.9,1,1, 0.940, 10507.485, 453.490, 52928.340 25/11/04,15:48:44,15,09,1, 11.9,1,1, 0.940, 10507.470, 453.467, 52928.361 25/11/04,15:48:44,16,09,1, 11.9,1,1, 0.940, 10507.481, 453.471, 52928.342 25/11/04,15:48:44,17,09,1, 11.9,1,1, 0.940, 10507.463, 453.503, 52928.372 25/11/04,15:48:44,18,09,1, 11.9,1,1, 0.940, 10507.481, 453.475, 52928.365 25/11/04,15:48:44,19,09,1, 11.9,1,1, 0.940, 10507.458, 453.467, 52928.411 25/11/04,15:48:45,00,08,1, 11.9,1,1, 0.942, 10507.450, 453.467, 52928.411 25/11/04,15:48:45,01,08,1, 11.9,1,1, 0.942, 10507.463, 453.498, 52928.355 25/11/04,15:48:45,02,08,1, 11.9,1,1, 0.942, 10507.435, 453.509, 52928.397 25/11/04,15:48:45,03,08,1, 11.9,1,1, 0.942, 10507.446, 453.503, 52928.327 25/11/04,15:48:45,04,08,1, 11.9,1,1, 0.942, 10507.460, 453.511, 52928.370 25/11/04,15:48:45,05,08,1, 11.9,1,1, 0.942, 10507.461, 453.506, 52928.443 25/11/04,15:48:45,06,08,1, 11.9,1,1, 0.942, 10507.436, 453.474, 52928.432 25/11/04,15:48:45,07,08,1, 11.9,1,1, 0.942, 10507.433, 453.473, 52928.387 25/11/04,15:48:45,08,08,1, 11.9,1,1, 0.942, 10507.465, 453.456, 52928.314 25/11/04,15:48:45,09,08,1, 11.9,1,1, 0.942, 10507.453, 453.468, 52928.346 25/11/04,15:48:45,10,08,1, 11.9,1,1, 0.942, 10507.473, 453.493, 52928.421 25/11/04,15:48:45,11,08,1, 11.9,1,1, 0.942, 10507.466, 453.471, 52928.347 25/11/04,15:48:45,12,08,1, 11.9,1,1, 0.942, 10507.465, 453.495, 52928.388 25/11/04,15:48:45,13,08,1, 11.9,1,1, 0.942, 10507.452, 453.465, 52928.369 25/11/04,15:48:45,14,08,1, 11.9,1,1, 0.942, 10507.470, 453.472, 52928.310 25/11/04,15:48:45,15,08,1, 11.9,1,1, 0.942, 10507.452, 453.446, 52928.349 25/11/04,15:48:45,16,08,1, 11.9,1,1, 0.942, 10507.433, 453.473, 52928.415 25/11/04,15:48:45,17,08,1, 11.9,1,1, 0.942, 10507.476, 453.489, 52928.400 25/11/04,15:48:45,18,08,1, 11.9,1,1, 0.942, 10507.463, 453.470, 52928.424 25/11/04,15:48:45,19,08,1, 11.9,1,1, 0.942, 10507.457, 453.446, 52928.429 25/11/04,15:48:46,00,08,1, 11.9,1,1, 0.945, 10507.450, 453.446, 52928.429 25/11/04,15:48:46,01,08,1, 11.9,1,1, 0.945, 10507.470, 453.456, 52928.384 25/11/04,15:48:46,02,08,1, 11.9,1,1, 0.945, 10507.459, 453.475, 52928.423 25/11/04,15:48:46,03,08,1, 11.9,1,1, 0.945, 10507.454, 453.446, 52928.382 25/11/04,15:48:46,04,08,1, 11.9,1,1, 0.945, 10507.477, 453.445, 52928.359 25/11/04,15:48:46,05,08,1, 11.9,1,1, 0.945, 10507.444, 453.466, 52928.476 25/11/04,15:48:46,06,08,1, 11.9,1,1, 0.945, 10507.461, 453.474, 52928.452 25/11/04,15:48:46,07,08,1, 11.9,1,1, 0.945, 10507.463, 453.448, 52928.469 25/11/04,15:48:46,08,08,1, 11.9,1,1, 0.945, 10507.445, 453.439, 52928.360 25/11/04,15:48:46,09,08,1, 11.9,1,1, 0.945, 10507.444, 453.452, 52928.470 25/11/04,15:48:46,10,08,1, 11.9,1,1, 0.945, 10507.448, 453.428, 52928.414 25/11/04,15:48:46,11,08,1, 11.9,1,1, 0.945, 10507.450, 453.437, 52928.470 25/11/04,15:48:46,12,08,1, 11.9,1,1, 0.945, 10507.464, 453.458, 52928.454 25/11/04,15:48:46,13,08,1, 11.9,1,1, 0.945, 10507.457, 453.467, 52928.387 25/11/04,15:48:46,14,08,1, 11.9,1,1, 0.945, 10507.444, 453.466, 52928.466 25/11/04,15:48:46,15,08,1, 11.9,1,1, 0.945, 10507.475, 453.409, 52928.356 25/11/04,15:48:46,16,08,1, 11.9,1,1, 0.945, 10507.428, 453.440, 52928.439 25/11/04,15:48:46,17,08,1, 11.9,1,1, 0.945, 10507.454, 453.451, 52928.483 25/11/04,15:48:46,18,08,1, 11.9,1,1, 0.945, 10507.442, 453.417, 52928.433 25/11/04,15:48:46,19,08,1, 11.9,1,1, 0.945, 10507.425, 453.424, 52928.482 25/11/04,15:48:47,00,08,1, 11.9,1,1, 0.939, 10507.425, 453.424, 52928.482 25/11/04,15:48:47,01,08,1, 11.9,1,1, 0.939, 10507.465, 453.415, 52928.389 25/11/04,15:48:47,02,08,1, 11.9,1,1, 0.939, 10507.423, 453.411, 52928.421 25/11/04,15:48:47,03,08,1, 11.9,1,1, 0.939, 10507.459, 453.429, 52928.430 25/11/04,15:48:47,04,08,1, 11.9,1,1, 0.939, 10507.442, 453.376, 52928.398 25/11/04,15:48:47,05,08,1, 11.9,1,1, 0.939, 10507.437, 453.413, 52928.429 25/11/04,15:48:47,06,08,1, 11.9,1,1, 0.939, 10507.424, 453.407, 52928.401 25/11/04,15:48:47,07,08,1, 11.9,1,1, 0.939, 10507.453, 453.411, 52928.426 25/11/04,15:48:47,08,08,1, 11.9,1,1, 0.939, 10507.442, 453.399, 52928.369 25/11/04,15:48:47,09,08,1, 11.9,1,1, 0.939, 10507.420, 453.423, 52928.468 25/11/04,15:48:47,10,08,1, 11.9,1,1, 0.939, 10507.443, 453.389, 52928.402 25/11/04,15:48:47,11,08,1, 11.9,1,1, 0.939, 10507.442, 453.399, 52928.394 25/11/04,15:48:47,12,08,1, 11.9,1,1, 0.939, 10507.436, 453.374, 52928.335 25/11/04,15:48:47,13,08,1, 11.9,1,1, 0.939, 10507.440, 453.397, 52928.353 25/11/04,15:48:47,14,08,1, 11.9,1,1, 0.939, 10507.417, 453.386, 52928.317 25/11/04,15:48:47,15,08,1, 11.9,1,1, 0.939, 10507.395, 453.371, 52928.361 25/11/04,15:48:47,16,08,1, 11.9,1,1, 0.939, 10507.459, 453.365, 52928.424 25/11/04,15:48:47,17,08,1, 11.9,1,1, 0.939, 10507.440, 453.381, 52928.405 25/11/04,15:48:47,18,08,1, 11.9,1,1, 0.939, 10507.432, 453.351, 52928.364 25/11/04,15:48:47,19,08,1, 11.9,1,1, 0.939, 10507.437, 453.348, 52928.358 25/11/04,15:48:48,00,08,1, 11.9,1,1, 0.941, 10507.433, 453.348, 52928.358 25/11/04,15:48:48,01,08,1, 11.9,1,1, 0.941, 10507.414, 453.386, 52928.404 25/11/04,15:48:48,02,08,1, 11.9,1,1, 0.941, 10507.429, 453.384, 52928.411 25/11/04,15:48:48,03,08,1, 11.9,1,1, 0.941, 10507.422, 453.358, 52928.367 25/11/04,15:48:48,04,08,1, 11.9,1,1, 0.941, 10507.413, 453.381, 52928.407 25/11/04,15:48:48,05,08,1, 11.9,1,1, 0.941, 10507.427, 453.382, 52928.401 25/11/04,15:48:48,06,08,1, 11.9,1,1, 0.941, 10507.417, 453.345, 52928.359 25/11/04,15:48:48,07,08,1, 11.9,1,1, 0.941, 10507.422, 453.352, 52928.438 25/11/04,15:48:48,08,08,1, 11.9,1,1, 0.941, 10507.412, 453.326, 52928.323 25/11/04,15:48:48,09,08,1, 11.9,1,1, 0.941, 10507.433, 453.368, 52928.384 25/11/04,15:48:48,10,08,1, 11.9,1,1, 0.941, 10507.406, 453.389, 52928.454 25/11/04,15:48:48,11,08,1, 11.9,1,1, 0.941, 10507.434, 453.344, 52928.356 25/11/04,15:48:48,12,08,1, 11.9,1,1, 0.941, 10507.419, 453.389, 52928.447 25/11/04,15:48:48,13,08,1, 11.9,1,1, 0.941, 10507.428, 453.375, 52928.411 25/11/04,15:48:48,14,08,1, 11.9,1,1, 0.941, 10507.447, 453.346, 52928.435 25/11/04,15:48:48,15,08,1, 11.9,1,1, 0.941, 10507.420, 453.342, 52928.431 25/11/04,15:48:48,16,08,1, 11.9,1,1, 0.941, 10507.437, 453.385, 52928.423 25/11/04,15:48:48,17,08,1, 11.9,1,1, 0.941, 10507.423, 453.384, 52928.532 25/11/04,15:48:48,18,08,1, 11.9,1,1, 0.941, 10507.412, 453.346, 52928.428 25/11/04,15:48:48,19,08,1, 11.9,1,1, 0.941, 10507.420, 453.349, 52928.464 25/11/04,15:48:49,00,08,1, 11.9,1,1, 0.943, 10507.417, 453.349, 52928.464 25/11/04,15:48:49,01,08,1, 11.9,1,1, 0.943, 10507.442, 453.361, 52928.447 25/11/04,15:48:49,02,08,1, 11.9,1,1, 0.943, 10507.423, 453.353, 52928.413 25/11/04,15:48:49,03,08,1, 11.9,1,1, 0.943, 10507.422, 453.336, 52928.445 25/11/04,15:48:49,04,08,1, 11.9,1,1, 0.943, 10507.402, 453.341, 52928.440 25/11/04,15:48:49,05,08,1, 11.9,1,1, 0.943, 10507.417, 453.369, 52928.433 25/11/04,15:48:49,06,08,1, 11.9,1,1, 0.943, 10507.411, 453.341, 52928.392 25/11/04,15:48:49,07,08,1, 11.9,1,1, 0.943, 10507.424, 453.333, 52928.405 25/11/04,15:48:49,08,08,1, 11.9,1,1, 0.943, 10507.444, 453.361, 52928.453 25/11/04,15:48:49,09,08,1, 11.9,1,1, 0.943, 10507.430, 453.326, 52928.439 25/11/04,15:48:49,10,08,1, 11.9,1,1, 0.943, 10507.439, 453.338, 52928.461 25/11/04,15:48:49,11,08,1, 11.9,1,1, 0.943, 10507.395, 453.357, 52928.508 25/11/04,15:48:49,12,08,1, 11.9,1,1, 0.943, 10507.413, 453.333, 52928.481 25/11/04,15:48:49,13,08,1, 11.9,1,1, 0.943, 10507.405, 453.355, 52928.420 25/11/04,15:48:49,14,08,1, 11.9,1,1, 0.943, 10507.423, 453.326, 52928.389 25/11/04,15:48:49,15,08,1, 11.9,1,1, 0.943, 10507.444, 453.349, 52928.409 25/11/04,15:48:49,16,08,1, 11.9,1,1, 0.943, 10507.427, 453.346, 52928.437 25/11/04,15:48:49,17,08,1, 11.9,1,1, 0.943, 10507.405, 453.358, 52928.475 25/11/04,15:48:49,18,08,1, 11.9,1,1, 0.943, 10507.414, 453.329, 52928.448 25/11/04,15:48:49,19,08,1, 11.9,1,1, 0.943, 10507.416, 453.337, 52928.430 25/11/04,15:48:50,00,09,1, 12.0,1,1, 0.943, 10507.408, 453.337, 52928.430 25/11/04,15:48:50,01,09,1, 12.0,1,1, 0.943, 10507.411, 453.351, 52928.386 25/11/04,15:48:50,02,09,1, 12.0,1,1, 0.943, 10507.416, 453.335, 52928.367 25/11/04,15:48:50,03,09,1, 12.0,1,1, 0.943, 10507.424, 453.344, 52928.390 25/11/04,15:48:50,04,09,1, 12.0,1,1, 0.943, 10507.404, 453.360, 52928.477 25/11/04,15:48:50,05,09,1, 12.0,1,1, 0.943, 10507.410, 453.351, 52928.425 25/11/04,15:48:50,06,09,1, 12.0,1,1, 0.943, 10507.408, 453.322, 52928.454 25/11/04,15:48:50,07,09,1, 12.0,1,1, 0.943, 10507.397, 453.347, 52928.458 25/11/04,15:48:50,08,09,1, 12.0,1,1, 0.943, 10507.407, 453.358, 52928.393 25/11/04,15:48:50,09,09,1, 12.0,1,1, 0.943, 10507.394, 453.333, 52928.458 25/11/04,15:48:50,10,09,1, 12.0,1,1, 0.943, 10507.397, 453.321, 52928.380 25/11/04,15:48:50,11,09,1, 12.0,1,1, 0.943, 10507.389, 453.342, 52928.401 25/11/04,15:48:50,12,09,1, 12.0,1,1, 0.943, 10507.422, 453.361, 52928.466 25/11/04,15:48:50,13,09,1, 12.0,1,1, 0.943, 10507.398, 453.350, 52928.464 25/11/04,15:48:50,14,09,1, 12.0,1,1, 0.943, 10507.412, 453.344, 52928.442 25/11/04,15:48:50,15,09,1, 12.0,1,1, 0.943, 10507.405, 453.360, 52928.516 25/11/04,15:48:50,16,09,1, 12.0,1,1, 0.943, 10507.389, 453.328, 52928.414 25/11/04,15:48:50,17,09,1, 12.0,1,1, 0.943, 10507.422, 453.327, 52928.423 25/11/04,15:48:50,18,09,1, 12.0,1,1, 0.943, 10507.395, 453.320, 52928.441 25/11/04,15:48:50,19,09,1, 12.0,1,1, 0.943, 10507.404, 453.350, 52928.485 25/11/04,15:48:51,00,08,1, 12.0,1,1, 0.937, 10507.400, 453.350, 52928.485 25/11/04,15:48:51,01,08,1, 12.0,1,1, 0.937, 10507.375, 453.310, 52928.459 25/11/04,15:48:51,02,08,1, 12.0,1,1, 0.937, 10507.386, 453.329, 52928.406 25/11/04,15:48:51,03,08,1, 12.0,1,1, 0.937, 10507.378, 453.365, 52928.395 25/11/04,15:48:51,04,08,1, 12.0,1,1, 0.937, 10507.387, 453.338, 52928.447 25/11/04,15:48:51,05,08,1, 12.0,1,1, 0.937, 10507.387, 453.338, 52928.439 25/11/04,15:48:51,06,08,1, 12.0,1,1, 0.937, 10507.379, 453.323, 52928.468 25/11/04,15:48:51,07,08,1, 12.0,1,1, 0.937, 10507.397, 453.337, 52928.491 25/11/04,15:48:51,08,08,1, 12.0,1,1, 0.937, 10507.413, 453.329, 52928.403 25/11/04,15:48:51,09,08,1, 12.0,1,1, 0.937, 10507.415, 453.327, 52928.465 25/11/04,15:48:51,10,08,1, 12.0,1,1, 0.937, 10507.412, 453.319, 52928.368 25/11/04,15:48:51,11,08,1, 12.0,1,1, 0.937, 10507.404, 453.339, 52928.377 25/11/04,15:48:51,12,08,1, 12.0,1,1, 0.937, 10507.383, 453.343, 52928.437 25/11/04,15:48:51,13,08,1, 12.0,1,1, 0.937, 10507.397, 453.315, 52928.449 25/11/04,15:48:51,14,08,1, 12.0,1,1, 0.937, 10507.408, 453.313, 52928.514 25/11/04,15:48:51,15,08,1, 12.0,1,1, 0.937, 10507.412, 453.339, 52928.464 25/11/04,15:48:51,16,08,1, 12.0,1,1, 0.937, 10507.414, 453.312, 52928.489 25/11/04,15:48:51,17,08,1, 12.0,1,1, 0.937, 10507.386, 453.314, 52928.470 25/11/04,15:48:51,18,08,1, 12.0,1,1, 0.937, 10507.405, 453.340, 52928.423 25/11/04,15:48:51,19,08,1, 12.0,1,1, 0.937, 10507.399, 453.360, 52928.460 25/11/04,15:48:52,00,08,1, 12.0,1,1, 0.941, 10507.392, 453.360, 52928.460 25/11/04,15:48:52,01,08,1, 12.0,1,1, 0.941, 10507.390, 453.305, 52928.416 25/11/04,15:48:52,02,08,1, 12.0,1,1, 0.941, 10507.403, 453.332, 52928.440 25/11/04,15:48:52,03,08,1, 12.0,1,1, 0.941, 10507.382, 453.339, 52928.477 25/11/04,15:48:52,04,08,1, 12.0,1,1, 0.941, 10507.399, 453.331, 52928.485 25/11/04,15:48:52,05,08,1, 12.0,1,1, 0.941, 10507.388, 453.306, 52928.396 25/11/04,15:48:52,06,08,1, 12.0,1,1, 0.941, 10507.382, 453.329, 52928.501 25/11/04,15:48:52,07,08,1, 12.0,1,1, 0.941, 10507.383, 453.346, 52928.398 25/11/04,15:48:52,08,08,1, 12.0,1,1, 0.941, 10507.398, 453.317, 52928.457 25/11/04,15:48:52,09,08,1, 12.0,1,1, 0.941, 10507.395, 453.310, 52928.390 25/11/04,15:48:52,10,08,1, 12.0,1,1, 0.941, 10507.417, 453.307, 52928.436 25/11/04,15:48:52,11,08,1, 12.0,1,1, 0.941, 10507.415, 453.325, 52928.425 25/11/04,15:48:52,12,08,1, 12.0,1,1, 0.941, 10507.402, 453.317, 52928.441 25/11/04,15:48:52,13,08,1, 12.0,1,1, 0.941, 10507.380, 453.333, 52928.408 25/11/04,15:48:52,14,08,1, 12.0,1,1, 0.941, 10507.422, 453.330, 52928.428 25/11/04,15:48:52,15,08,1, 12.0,1,1, 0.941, 10507.391, 453.331, 52928.381 25/11/04,15:48:52,16,08,1, 12.0,1,1, 0.941, 10507.402, 453.286, 52928.455 25/11/04,15:48:52,17,08,1, 12.0,1,1, 0.941, 10507.396, 453.318, 52928.477 25/11/04,15:48:52,18,08,1, 12.0,1,1, 0.941, 10507.412, 453.331, 52928.550 25/11/04,15:48:52,19,08,1, 12.0,1,1, 0.941, 10507.388, 453.333, 52928.516 25/11/04,15:48:53,00,08,1, 11.9,1,1, 0.942, 10507.383, 453.333, 52928.516 25/11/04,15:48:53,01,08,1, 11.9,1,1, 0.942, 10507.393, 453.321, 52928.412 25/11/04,15:48:53,02,08,1, 11.9,1,1, 0.942, 10507.425, 453.320, 52928.417 25/11/04,15:48:53,03,08,1, 11.9,1,1, 0.942, 10507.388, 453.315, 52928.538 25/11/04,15:48:53,04,08,1, 11.9,1,1, 0.942, 10507.379, 453.306, 52928.452 25/11/04,15:48:53,05,08,1, 11.9,1,1, 0.942, 10507.382, 453.347, 52928.466 25/11/04,15:48:53,06,08,1, 11.9,1,1, 0.942, 10507.377, 453.316, 52928.454 25/11/04,15:48:53,07,08,1, 11.9,1,1, 0.942, 10507.413, 453.300, 52928.444 25/11/04,15:48:53,08,08,1, 11.9,1,1, 0.942, 10507.378, 453.323, 52928.509 25/11/04,15:48:53,09,08,1, 11.9,1,1, 0.942, 10507.394, 453.312, 52928.505 25/11/04,15:48:53,10,08,1, 11.9,1,1, 0.942, 10507.381, 453.308, 52928.430 25/11/04,15:48:53,11,08,1, 11.9,1,1, 0.942, 10507.372, 453.260, 52928.386 25/11/04,15:48:53,12,08,1, 11.9,1,1, 0.942, 10507.390, 453.308, 52928.432 25/11/04,15:48:53,13,08,1, 11.9,1,1, 0.942, 10507.404, 453.319, 52928.454 25/11/04,15:48:53,14,08,1, 11.9,1,1, 0.942, 10507.377, 453.282, 52928.457 25/11/04,15:48:53,15,08,1, 11.9,1,1, 0.942, 10507.368, 453.302, 52928.462 25/11/04,15:48:53,16,08,1, 11.9,1,1, 0.942, 10507.396, 453.305, 52928.429 25/11/04,15:48:53,17,08,1, 11.9,1,1, 0.942, 10507.405, 453.344, 52928.556 25/11/04,15:48:53,18,08,1, 11.9,1,1, 0.942, 10507.398, 453.290, 52928.425 25/11/04,15:48:53,19,08,1, 11.9,1,1, 0.942, 10507.382, 453.312, 52928.518 25/11/04,15:48:54,00,08,1, 11.9,1,1, 0.947, 10507.375, 453.312, 52928.518 25/11/04,15:48:54,01,08,1, 11.9,1,1, 0.947, 10507.392, 453.343, 52928.462 25/11/04,15:48:54,02,08,1, 11.9,1,1, 0.947, 10507.378, 453.329, 52928.513 25/11/04,15:48:54,03,08,1, 11.9,1,1, 0.947, 10507.400, 453.333, 52928.530 25/11/04,15:48:54,04,08,1, 11.9,1,1, 0.947, 10507.405, 453.351, 52928.482 25/11/04,15:48:54,05,08,1, 11.9,1,1, 0.947, 10507.389, 453.332, 52928.512 25/11/04,15:48:54,06,08,1, 11.9,1,1, 0.947, 10507.400, 453.308, 52928.436 25/11/04,15:48:54,07,08,1, 11.9,1,1, 0.947, 10507.371, 453.331, 52928.445 25/11/04,15:48:54,08,08,1, 11.9,1,1, 0.947, 10507.386, 453.332, 52928.495 25/11/04,15:48:54,09,08,1, 11.9,1,1, 0.947, 10507.386, 453.320, 52928.471 25/11/04,15:48:54,10,08,1, 11.9,1,1, 0.947, 10507.378, 453.290, 52928.496 25/11/04,15:48:54,11,08,1, 11.9,1,1, 0.947, 10507.398, 453.308, 52928.483 25/11/04,15:48:54,12,08,1, 11.9,1,1, 0.947, 10507.427, 453.329, 52928.495 25/11/04,15:48:54,13,08,1, 11.9,1,1, 0.947, 10507.406, 453.340, 52928.476 25/11/04,15:48:54,14,08,1, 11.9,1,1, 0.947, 10507.406, 453.319, 52928.461 25/11/04,15:48:54,15,08,1, 11.9,1,1, 0.947, 10507.400, 453.316, 52928.474 25/11/04,15:48:54,16,08,1, 11.9,1,1, 0.947, 10507.406, 453.341, 52928.498 25/11/04,15:48:54,17,08,1, 11.9,1,1, 0.947, 10507.409, 453.316, 52928.511 25/11/04,15:48:54,18,08,1, 11.9,1,1, 0.947, 10507.399, 453.297, 52928.439 25/11/04,15:48:54,19,08,1, 11.9,1,1, 0.947, 10507.409, 453.333, 52928.508 25/11/04,15:48:55,00,08,1, 11.9,1,1, 0.944, 10507.408, 453.333, 52928.508 25/11/04,15:48:55,01,08,1, 11.9,1,1, 0.944, 10507.395, 453.309, 52928.513 25/11/04,15:48:55,02,08,1, 11.9,1,1, 0.944, 10507.407, 453.312, 52928.466 25/11/04,15:48:55,03,08,1, 11.9,1,1, 0.944, 10507.376, 453.333, 52928.427 25/11/04,15:48:55,04,08,1, 11.9,1,1, 0.944, 10507.432, 453.333, 52928.487 25/11/04,15:48:55,05,08,1, 11.9,1,1, 0.944, 10507.389, 453.333, 52928.450 25/11/04,15:48:55,06,08,1, 11.9,1,1, 0.944, 10507.390, 453.323, 52928.445 25/11/04,15:48:55,07,08,1, 11.9,1,1, 0.944, 10507.404, 453.356, 52928.472 25/11/04,15:48:55,08,08,1, 11.9,1,1, 0.944, 10507.387, 453.349, 52928.481 25/11/04,15:48:55,09,08,1, 11.9,1,1, 0.944, 10507.396, 453.301, 52928.494 25/11/04,15:48:55,10,08,1, 11.9,1,1, 0.944, 10507.410, 453.331, 52928.505 25/11/04,15:48:55,11,08,1, 11.9,1,1, 0.944, 10507.416, 453.353, 52928.503 25/11/04,15:48:55,12,08,1, 11.9,1,1, 0.944, 10507.389, 453.359, 52928.482 25/11/04,15:48:55,13,08,1, 11.9,1,1, 0.944, 10507.410, 453.362, 52928.508 25/11/04,15:48:55,14,08,1, 11.9,1,1, 0.944, 10507.383, 453.355, 52928.560 25/11/04,15:48:55,15,08,1, 11.9,1,1, 0.944, 10507.415, 453.386, 52928.539 25/11/04,15:48:55,16,08,1, 11.9,1,1, 0.944, 10507.393, 453.331, 52928.460 25/11/04,15:48:55,17,08,1, 11.9,1,1, 0.944, 10507.394, 453.333, 52928.512 25/11/04,15:48:55,18,08,1, 11.9,1,1, 0.944, 10507.387, 453.354, 52928.498 25/11/04,15:48:55,19,08,1, 11.9,1,1, 0.944, 10507.382, 453.373, 52928.524 25/11/04,15:48:56,00,09,1, 12.0,1,1, 0.946, 10507.375, 453.373, 52928.524 25/11/04,15:48:56,01,09,1, 12.0,1,1, 0.946, 10507.403, 453.330, 52928.505 25/11/04,15:48:56,02,09,1, 12.0,1,1, 0.946, 10507.389, 453.360, 52928.536 25/11/04,15:48:56,03,09,1, 12.0,1,1, 0.946, 10507.407, 453.339, 52928.478 25/11/04,15:48:56,04,09,1, 12.0,1,1, 0.946, 10507.379, 453.346, 52928.485 25/11/04,15:48:56,05,09,1, 12.0,1,1, 0.946, 10507.386, 453.360, 52928.496 25/11/04,15:48:56,06,09,1, 12.0,1,1, 0.946, 10507.398, 453.356, 52928.465 25/11/04,15:48:56,07,09,1, 12.0,1,1, 0.946, 10507.385, 453.333, 52928.505 25/11/04,15:48:56,08,09,1, 12.0,1,1, 0.946, 10507.376, 453.326, 52928.489 25/11/04,15:48:56,09,09,1, 12.0,1,1, 0.946, 10507.424, 453.331, 52928.475 25/11/04,15:48:56,10,09,1, 12.0,1,1, 0.946, 10507.396, 453.359, 52928.535 25/11/04,15:48:56,11,09,1, 12.0,1,1, 0.946, 10507.375, 453.358, 52928.471 25/11/04,15:48:56,12,09,1, 12.0,1,1, 0.946, 10507.386, 453.364, 52928.426 25/11/04,15:48:56,13,09,1, 12.0,1,1, 0.946, 10507.387, 453.361, 52928.483 25/11/04,15:48:56,14,09,1, 12.0,1,1, 0.946, 10507.392, 453.344, 52928.330 25/11/04,15:48:56,15,09,1, 12.0,1,1, 0.946, 10507.404, 453.352, 52928.469 25/11/04,15:48:56,16,09,1, 12.0,1,1, 0.946, 10507.390, 453.338, 52928.461 25/11/04,15:48:56,17,09,1, 12.0,1,1, 0.946, 10507.394, 453.374, 52928.516 25/11/04,15:48:56,18,09,1, 12.0,1,1, 0.946, 10507.397, 453.337, 52928.409 25/11/04,15:48:56,19,09,1, 12.0,1,1, 0.946, 10507.398, 453.360, 52928.524 25/11/04,15:48:57,00,09,1, 11.9,1,1, 0.942, 10507.392, 453.360, 52928.524 25/11/04,15:48:57,01,09,1, 11.9,1,1, 0.942, 10507.401, 453.363, 52928.421 25/11/04,15:48:57,02,09,1, 11.9,1,1, 0.942, 10507.392, 453.382, 52928.558 25/11/04,15:48:57,03,09,1, 11.9,1,1, 0.942, 10507.407, 453.391, 52928.699 25/11/04,15:48:57,04,09,1, 11.9,1,1, 0.942, 10507.414, 453.402, 52928.616 25/11/04,15:48:57,05,09,1, 11.9,1,1, 0.942, 10507.389, 453.414, 52928.633 25/11/04,15:48:57,06,09,1, 11.9,1,1, 0.942, 10507.397, 453.414, 52928.616 25/11/04,15:48:57,07,09,1, 11.9,1,1, 0.942, 10507.370, 453.403, 52928.687 25/11/04,15:48:57,08,09,1, 11.9,1,1, 0.942, 10507.382, 453.413, 52928.586 25/11/04,15:48:57,09,09,1, 11.9,1,1, 0.942, 10507.374, 453.420, 52928.595 25/11/04,15:48:57,10,09,1, 11.9,1,1, 0.942, 10507.386, 453.397, 52928.602 25/11/04,15:48:57,11,09,1, 11.9,1,1, 0.942, 10507.379, 453.435, 52928.605 25/11/04,15:48:57,12,09,1, 11.9,1,1, 0.942, 10507.393, 453.407, 52928.571 25/11/04,15:48:57,13,09,1, 11.9,1,1, 0.942, 10507.412, 453.447, 52928.688 25/11/04,15:48:57,14,09,1, 11.9,1,1, 0.942, 10507.405, 453.426, 52928.607 25/11/04,15:48:57,15,09,1, 11.9,1,1, 0.942, 10507.377, 453.414, 52928.579 25/11/04,15:48:57,16,09,1, 11.9,1,1, 0.942, 10507.377, 453.411, 52928.615 25/11/04,15:48:57,17,09,1, 11.9,1,1, 0.942, 10507.364, 453.413, 52928.608 25/11/04,15:48:57,18,09,1, 11.9,1,1, 0.942, 10507.367, 453.402, 52928.567 25/11/04,15:48:57,19,09,1, 11.9,1,1, 0.942, 10507.387, 453.426, 52928.551 25/11/04,15:48:58,00,09,1, 11.8,1,1, 0.944, 10507.383, 453.426, 52928.551 25/11/04,15:48:58,01,09,1, 11.8,1,1, 0.944, 10507.366, 453.419, 52928.694 25/11/04,15:48:58,02,09,1, 11.8,1,1, 0.944, 10507.385, 453.417, 52928.704 25/11/04,15:48:58,03,09,1, 11.8,1,1, 0.944, 10507.377, 453.419, 52928.725 25/11/04,15:48:58,04,09,1, 11.8,1,1, 0.944, 10507.366, 453.444, 52928.730 25/11/04,15:48:58,05,09,1, 11.8,1,1, 0.944, 10507.371, 453.431, 52928.744 25/11/04,15:48:58,06,09,1, 11.8,1,1, 0.944, 10507.372, 453.419, 52928.699 25/11/04,15:48:58,07,09,1, 11.8,1,1, 0.944, 10507.386, 453.436, 52928.739 25/11/04,15:48:58,08,09,1, 11.8,1,1, 0.944, 10507.389, 453.440, 52928.690 25/11/04,15:48:58,09,09,1, 11.8,1,1, 0.944, 10507.367, 453.435, 52928.703 25/11/04,15:48:58,10,09,1, 11.8,1,1, 0.944, 10507.374, 453.445, 52928.677 25/11/04,15:48:58,11,09,1, 11.8,1,1, 0.944, 10507.394, 453.438, 52928.593 25/11/04,15:48:58,12,09,1, 11.8,1,1, 0.944, 10507.384, 453.457, 52928.710 25/11/04,15:48:58,13,09,1, 11.8,1,1, 0.944, 10507.404, 453.439, 52928.713 25/11/04,15:48:58,14,09,1, 11.8,1,1, 0.944, 10507.389, 453.426, 52928.645 25/11/04,15:48:58,15,09,1, 11.8,1,1, 0.944, 10507.384, 453.427, 52928.646 25/11/04,15:48:58,16,09,1, 11.8,1,1, 0.944, 10507.388, 453.470, 52928.744 25/11/04,15:48:58,17,09,1, 11.8,1,1, 0.944, 10507.389, 453.453, 52928.726 25/11/04,15:48:58,18,09,1, 11.8,1,1, 0.944, 10507.381, 453.455, 52928.623 25/11/04,15:48:58,19,09,1, 11.8,1,1, 0.944, 10507.399, 453.455, 52928.682 25/11/04,15:48:59,00,09,1, 11.9,1,1, 0.941, 10507.392, 453.455, 52928.682 25/11/04,15:48:59,01,09,1, 11.9,1,1, 0.941, 10507.399, 453.462, 52928.721 25/11/04,15:48:59,02,09,1, 11.9,1,1, 0.941, 10507.375, 453.444, 52928.678 25/11/04,15:48:59,03,09,1, 11.9,1,1, 0.941, 10507.379, 453.483, 52928.644 25/11/04,15:48:59,04,09,1, 11.9,1,1, 0.941, 10507.409, 453.431, 52928.676 25/11/04,15:48:59,05,09,1, 11.9,1,1, 0.941, 10507.345, 453.452, 52928.619 25/11/04,15:48:59,06,09,1, 11.9,1,1, 0.941, 10507.378, 453.420, 52928.634 25/11/04,15:48:59,07,09,1, 11.9,1,1, 0.941, 10507.381, 453.431, 52928.621 25/11/04,15:48:59,08,09,1, 11.9,1,1, 0.941, 10507.372, 453.432, 52928.630 25/11/04,15:48:59,09,09,1, 11.9,1,1, 0.941, 10507.373, 453.428, 52928.637 25/11/04,15:48:59,10,09,1, 11.9,1,1, 0.941, 10507.352, 453.432, 52928.615 25/11/04,15:48:59,11,09,1, 11.9,1,1, 0.941, 10507.371, 453.462, 52928.662 25/11/04,15:48:59,12,09,1, 11.9,1,1, 0.941, 10507.386, 453.435, 52928.624 25/11/04,15:48:59,13,09,1, 11.9,1,1, 0.941, 10507.368, 453.470, 52928.645 25/11/04,15:48:59,14,09,1, 11.9,1,1, 0.941, 10507.370, 453.419, 52928.650 25/11/04,15:48:59,15,09,1, 11.9,1,1, 0.941, 10507.357, 453.454, 52928.658 25/11/04,15:48:59,16,09,1, 11.9,1,1, 0.941, 10507.377, 453.425, 52928.667 25/11/04,15:48:59,17,09,1, 11.9,1,1, 0.941, 10507.341, 453.448, 52928.681 25/11/04,15:48:59,18,09,1, 11.9,1,1, 0.941, 10507.363, 453.436, 52928.658 25/11/04,15:48:59,19,09,1, 11.9,1,1, 0.941, 10507.360, 453.467, 52928.671 25/11/04,15:49:00,00,09,1, 11.9,1,1, 0.940, 10507.358, 453.467, 52928.671 25/11/04,15:49:00,01,09,1, 11.9,1,1, 0.940, 10507.401, 453.459, 52928.645 25/11/04,15:49:00,02,09,1, 11.9,1,1, 0.940, 10507.362, 453.432, 52928.563 25/11/04,15:49:00,03,09,1, 11.9,1,1, 0.940, 10507.372, 453.447, 52928.537 25/11/04,15:49:00,04,09,1, 11.9,1,1, 0.940, 10507.377, 453.428, 52928.511 25/11/04,15:49:00,05,09,1, 11.9,1,1, 0.940, 10507.386, 453.436, 52928.547 25/11/04,15:49:00,06,09,1, 11.9,1,1, 0.940, 10507.358, 453.444, 52928.539 25/11/04,15:49:00,07,09,1, 11.9,1,1, 0.940, 10507.368, 453.419, 52928.508 25/11/04,15:49:00,08,09,1, 11.9,1,1, 0.940, 10507.358, 453.438, 52928.509 25/11/04,15:49:00,09,09,1, 11.9,1,1, 0.940, 10507.364, 453.422, 52928.561 25/11/04,15:49:00,10,09,1, 11.9,1,1, 0.940, 10507.354, 453.417, 52928.559 25/11/04,15:49:00,11,09,1, 11.9,1,1, 0.940, 10507.369, 453.419, 52928.541 25/11/04,15:49:00,12,09,1, 11.9,1,1, 0.940, 10507.355, 453.442, 52928.541 25/11/04,15:49:00,13,09,1, 11.9,1,1, 0.940, 10507.336, 453.439, 52928.563 25/11/04,15:49:00,14,09,1, 11.9,1,1, 0.940, 10507.360, 453.447, 52928.567 25/11/04,15:49:00,15,09,1, 11.9,1,1, 0.940, 10507.348, 453.448, 52928.540 25/11/04,15:49:00,16,09,1, 11.9,1,1, 0.940, 10507.365, 453.432, 52928.569 25/11/04,15:49:00,17,09,1, 11.9,1,1, 0.940, 10507.402, 453.431, 52928.508 25/11/04,15:49:00,18,09,1, 11.9,1,1, 0.940, 10507.377, 453.429, 52928.546 25/11/04,15:49:00,19,09,1, 11.9,1,1, 0.940, 10507.369, 453.434, 52928.567 25/11/04,15:49:01,00,09,1, 11.9,1,1, 0.944, 10507.367, 453.434, 52928.567 25/11/04,15:49:01,01,09,1, 11.9,1,1, 0.944, 10507.382, 453.453, 52928.532 25/11/04,15:49:01,02,09,1, 11.9,1,1, 0.944, 10507.399, 453.418, 52928.538 25/11/04,15:49:01,03,09,1, 11.9,1,1, 0.944, 10507.390, 453.450, 52928.563 25/11/04,15:49:01,04,09,1, 11.9,1,1, 0.944, 10507.369, 453.472, 52928.640 25/11/04,15:49:01,05,09,1, 11.9,1,1, 0.944, 10507.377, 453.418, 52928.487 25/11/04,15:49:01,06,09,1, 11.9,1,1, 0.944, 10507.382, 453.448, 52928.512 25/11/04,15:49:01,07,09,1, 11.9,1,1, 0.944, 10507.398, 453.481, 52928.588 25/11/04,15:49:01,08,09,1, 11.9,1,1, 0.944, 10507.377, 453.465, 52928.564 25/11/04,15:49:01,09,09,1, 11.9,1,1, 0.944, 10507.384, 453.456, 52928.508 25/11/04,15:49:01,10,09,1, 11.9,1,1, 0.944, 10507.391, 453.434, 52928.545 25/11/04,15:49:01,11,09,1, 11.9,1,1, 0.944, 10507.411, 453.494, 52928.532 25/11/04,15:49:01,12,09,1, 11.9,1,1, 0.944, 10507.377, 453.443, 52928.531 25/11/04,15:49:01,13,09,1, 11.9,1,1, 0.944, 10507.388, 453.430, 52928.484 25/11/04,15:49:01,14,09,1, 11.9,1,1, 0.944, 10507.392, 453.463, 52928.523 25/11/04,15:49:01,15,09,1, 11.9,1,1, 0.944, 10507.386, 453.486, 52928.602 25/11/04,15:49:01,16,09,1, 11.9,1,1, 0.944, 10507.395, 453.451, 52928.581 25/11/04,15:49:01,17,09,1, 11.9,1,1, 0.944, 10507.380, 453.437, 52928.530 25/11/04,15:49:01,18,09,1, 11.9,1,1, 0.944, 10507.403, 453.477, 52928.585 25/11/04,15:49:01,19,09,1, 11.9,1,1, 0.944, 10507.365, 453.461, 52928.528 25/11/04,15:49:02,00,08,1, 11.9,1,1, 0.945, 10507.358, 453.461, 52928.528 25/11/04,15:49:02,01,08,1, 11.9,1,1, 0.945, 10507.374, 453.487, 52928.592 25/11/04,15:49:02,02,08,1, 11.9,1,1, 0.945, 10507.377, 453.475, 52928.550 25/11/04,15:49:02,03,08,1, 11.9,1,1, 0.945, 10507.359, 453.445, 52928.580 25/11/04,15:49:02,04,08,1, 11.9,1,1, 0.945, 10507.404, 453.440, 52928.512 25/11/04,15:49:02,05,08,1, 11.9,1,1, 0.945, 10507.379, 453.470, 52928.507 25/11/04,15:49:02,06,08,1, 11.9,1,1, 0.945, 10507.391, 453.468, 52928.575 25/11/04,15:49:02,07,08,1, 11.9,1,1, 0.945, 10507.388, 453.476, 52928.544 25/11/04,15:49:02,08,08,1, 11.9,1,1, 0.945, 10507.378, 453.476, 52928.614 25/11/04,15:49:02,09,08,1, 11.9,1,1, 0.945, 10507.407, 453.509, 52928.565 25/11/04,15:49:02,10,08,1, 11.9,1,1, 0.945, 10507.370, 453.481, 52928.520 25/11/04,15:49:02,11,08,1, 11.9,1,1, 0.945, 10507.381, 453.478, 52928.541 25/11/04,15:49:02,12,08,1, 11.9,1,1, 0.945, 10507.406, 453.466, 52928.506 25/11/04,15:49:02,13,08,1, 11.9,1,1, 0.945, 10507.370, 453.513, 52928.554 25/11/04,15:49:02,14,08,1, 11.9,1,1, 0.945, 10507.394, 453.473, 52928.567 25/11/04,15:49:02,15,08,1, 11.9,1,1, 0.945, 10507.391, 453.456, 52928.558 25/11/04,15:49:02,16,08,1, 11.9,1,1, 0.945, 10507.372, 453.442, 52928.248 25/11/04,15:49:02,17,08,1, 11.9,1,1, 0.945, 10507.364, 453.525, 52928.600 25/11/04,15:49:02,18,08,1, 11.9,1,1, 0.945, 10507.392, 453.474, 52928.540 25/11/04,15:49:02,19,08,1, 11.9,1,1, 0.945, 10507.399, 453.508, 52928.518 25/11/04,15:49:03,00,08,1, 11.9,1,1, 0.946, 10507.392, 453.508, 52928.518 25/11/04,15:49:03,01,08,1, 11.9,1,1, 0.946, 10507.380, 453.497, 52928.563 25/11/04,15:49:03,02,08,1, 11.9,1,1, 0.946, 10507.403, 453.483, 52928.491 25/11/04,15:49:03,03,08,1, 11.9,1,1, 0.946, 10507.388, 453.483, 52928.549 25/11/04,15:49:03,04,08,1, 11.9,1,1, 0.946, 10507.402, 453.507, 52928.570 25/11/04,15:49:03,05,08,1, 11.9,1,1, 0.946, 10507.366, 453.501, 52928.525 25/11/04,15:49:03,06,08,1, 11.9,1,1, 0.946, 10507.407, 453.507, 52928.519 25/11/04,15:49:03,07,08,1, 11.9,1,1, 0.946, 10507.442, 453.525, 52928.618 25/11/04,15:49:03,08,08,1, 11.9,1,1, 0.946, 10507.366, 453.516, 52928.584 25/11/04,15:49:03,09,08,1, 11.9,1,1, 0.946, 10507.403, 453.520, 52928.614 25/11/04,15:49:03,10,08,1, 11.9,1,1, 0.946, 10507.396, 453.522, 52928.571 25/11/04,15:49:03,11,08,1, 11.9,1,1, 0.946, 10507.395, 453.499, 52928.541 25/11/04,15:49:03,12,08,1, 11.9,1,1, 0.946, 10507.382, 453.505, 52928.568 25/11/04,15:49:03,13,08,1, 11.9,1,1, 0.946, 10507.407, 453.497, 52928.496 25/11/04,15:49:03,14,08,1, 11.9,1,1, 0.946, 10507.394, 453.536, 52928.609 25/11/04,15:49:03,15,08,1, 11.9,1,1, 0.946, 10507.381, 453.513, 52928.586 25/11/04,15:49:03,16,08,1, 11.9,1,1, 0.946, 10507.413, 453.498, 52928.603 25/11/04,15:49:03,17,08,1, 11.9,1,1, 0.946, 10507.401, 453.536, 52928.608 25/11/04,15:49:03,18,08,1, 11.9,1,1, 0.946, 10507.424, 453.534, 52928.581 25/11/04,15:49:03,19,08,1, 11.9,1,1, 0.946, 10507.390, 453.502, 52928.543 25/11/04,15:49:04,00,08,1, 11.9,1,1, 0.945, 10507.383, 453.502, 52928.543 25/11/04,15:49:04,01,08,1, 11.9,1,1, 0.945, 10507.403, 453.519, 52928.575 25/11/04,15:49:04,02,08,1, 11.9,1,1, 0.945, 10507.406, 453.498, 52928.459 25/11/04,15:49:04,03,08,1, 11.9,1,1, 0.945, 10507.407, 453.514, 52928.515 25/11/04,15:49:04,04,08,1, 11.9,1,1, 0.945, 10507.397, 453.509, 52928.529 25/11/04,15:49:04,05,08,1, 11.9,1,1, 0.945, 10507.411, 453.522, 52928.536 25/11/04,15:49:04,06,08,1, 11.9,1,1, 0.945, 10507.408, 453.514, 52928.594 25/11/04,15:49:04,07,08,1, 11.9,1,1, 0.945, 10507.405, 453.505, 52928.579 25/11/04,15:49:04,08,08,1, 11.9,1,1, 0.945, 10507.425, 453.518, 52928.528 25/11/04,15:49:04,09,08,1, 11.9,1,1, 0.945, 10507.412, 453.529, 52928.496 25/11/04,15:49:04,10,08,1, 11.9,1,1, 0.945, 10507.409, 453.515, 52928.581 25/11/04,15:49:04,11,08,1, 11.9,1,1, 0.945, 10507.427, 453.516, 52928.542 25/11/04,15:49:04,12,08,1, 11.9,1,1, 0.945, 10507.402, 453.532, 52928.557 25/11/04,15:49:04,13,08,1, 11.9,1,1, 0.945, 10507.418, 453.524, 52928.565 25/11/04,15:49:04,14,08,1, 11.9,1,1, 0.945, 10507.400, 453.495, 52928.525 25/11/04,15:49:04,15,08,1, 11.9,1,1, 0.945, 10507.431, 453.531, 52928.534 25/11/04,15:49:04,16,08,1, 11.9,1,1, 0.945, 10507.397, 453.513, 52928.526 25/11/04,15:49:04,17,08,1, 11.9,1,1, 0.945, 10507.426, 453.562, 52928.506 25/11/04,15:49:04,18,08,1, 11.9,1,1, 0.945, 10507.459, 453.542, 52928.574 25/11/04,15:49:04,19,08,1, 11.9,1,1, 0.945, 10507.405, 453.548, 52928.491 25/11/04,15:49:05,00,08,1, 11.9,1,1, 0.944, 10507.400, 453.548, 52928.491 25/11/04,15:49:05,01,08,1, 11.9,1,1, 0.944, 10507.413, 453.533, 52928.555 25/11/04,15:49:05,02,08,1, 11.9,1,1, 0.944, 10507.425, 453.538, 52928.489 25/11/04,15:49:05,03,08,1, 11.9,1,1, 0.944, 10507.452, 453.529, 52928.546 25/11/04,15:49:05,04,08,1, 11.9,1,1, 0.944, 10507.427, 453.498, 52928.536 25/11/04,15:49:05,05,08,1, 11.9,1,1, 0.944, 10507.424, 453.509, 52928.526 25/11/04,15:49:05,06,08,1, 11.9,1,1, 0.944, 10507.446, 453.528, 52928.540 25/11/04,15:49:05,07,08,1, 11.9,1,1, 0.944, 10507.464, 453.519, 52928.557 25/11/04,15:49:05,08,08,1, 11.9,1,1, 0.944, 10507.456, 453.507, 52928.506 25/11/04,15:49:05,09,08,1, 11.9,1,1, 0.944, 10507.438, 453.548, 52928.533 25/11/04,15:49:05,10,08,1, 11.9,1,1, 0.944, 10507.449, 453.518, 52928.488 25/11/04,15:49:05,11,08,1, 11.9,1,1, 0.944, 10507.440, 453.534, 52928.512 25/11/04,15:49:05,12,08,1, 11.9,1,1, 0.944, 10507.476, 453.505, 52928.315 25/11/04,15:49:05,13,08,1, 11.9,1,1, 0.944, 10507.459, 453.546, 52928.546 25/11/04,15:49:05,14,08,1, 11.9,1,1, 0.944, 10507.461, 453.553, 52928.536 25/11/04,15:49:05,15,08,1, 11.9,1,1, 0.944, 10507.457, 453.504, 52928.476 25/11/04,15:49:05,16,08,1, 11.9,1,1, 0.944, 10507.469, 453.561, 52928.520 25/11/04,15:49:05,17,08,1, 11.9,1,1, 0.944, 10507.455, 453.532, 52928.609 25/11/04,15:49:05,18,08,1, 11.9,1,1, 0.944, 10507.417, 453.547, 52928.659 25/11/04,15:49:05,19,08,1, 11.9,1,1, 0.944, 10507.493, 453.545, 52928.557 25/11/04,15:49:06,00,08,1, 12.0,1,1, 0.950, 10507.492, 453.545, 52928.557 25/11/04,15:49:06,01,08,1, 12.0,1,1, 0.950, 10507.463, 453.530, 52928.491 25/11/04,15:49:06,02,08,1, 12.0,1,1, 0.950, 10507.483, 453.551, 52928.574 25/11/04,15:49:06,03,08,1, 12.0,1,1, 0.950, 10507.481, 453.571, 52928.514 25/11/04,15:49:06,04,08,1, 12.0,1,1, 0.950, 10507.455, 453.552, 52928.569 25/11/04,15:49:06,05,08,1, 12.0,1,1, 0.950, 10507.466, 453.543, 52928.576 25/11/04,15:49:06,06,08,1, 12.0,1,1, 0.950, 10507.477, 453.594, 52928.606 25/11/04,15:49:06,07,08,1, 12.0,1,1, 0.950, 10507.470, 453.602, 52928.645 25/11/04,15:49:06,08,08,1, 12.0,1,1, 0.950, 10507.479, 453.570, 52928.577 25/11/04,15:49:06,09,08,1, 12.0,1,1, 0.950, 10507.470, 453.558, 52928.540 25/11/04,15:49:06,10,08,1, 12.0,1,1, 0.950, 10507.492, 453.563, 52928.538 25/11/04,15:49:06,11,08,1, 12.0,1,1, 0.950, 10507.497, 453.583, 52928.553 25/11/04,15:49:06,12,08,1, 12.0,1,1, 0.950, 10507.483, 453.549, 52928.558 25/11/04,15:49:06,13,08,1, 12.0,1,1, 0.950, 10507.487, 453.576, 52928.575 25/11/04,15:49:06,14,08,1, 12.0,1,1, 0.950, 10507.510, 453.592, 52928.571 25/11/04,15:49:06,15,08,1, 12.0,1,1, 0.950, 10507.492, 453.594, 52928.618 25/11/04,15:49:06,16,08,1, 12.0,1,1, 0.950, 10507.508, 453.575, 52928.561 25/11/04,15:49:06,17,08,1, 12.0,1,1, 0.950, 10507.490, 453.589, 52928.632 25/11/04,15:49:06,18,08,1, 12.0,1,1, 0.950, 10507.507, 453.591, 52928.588 25/11/04,15:49:06,19,08,1, 12.0,1,1, 0.950, 10507.490, 453.597, 52928.616 25/11/04,15:49:07,00,08,1, 11.9,1,1, 0.943, 10507.483, 453.597, 52928.616 25/11/04,15:49:07,01,08,1, 11.9,1,1, 0.943, 10507.502, 453.605, 52928.633 25/11/04,15:49:07,02,08,1, 11.9,1,1, 0.943, 10507.515, 453.589, 52928.542 25/11/04,15:49:07,03,08,1, 11.9,1,1, 0.943, 10507.516, 453.588, 52928.530 25/11/04,15:49:07,04,08,1, 11.9,1,1, 0.943, 10507.495, 453.582, 52928.525 25/11/04,15:49:07,05,08,1, 11.9,1,1, 0.943, 10507.503, 453.580, 52928.582 25/11/04,15:49:07,06,08,1, 11.9,1,1, 0.943, 10507.520, 453.587, 52928.621 25/11/04,15:49:07,07,08,1, 11.9,1,1, 0.943, 10507.536, 453.581, 52928.624 25/11/04,15:49:07,08,08,1, 11.9,1,1, 0.943, 10507.531, 453.617, 52928.618 25/11/04,15:49:07,09,08,1, 11.9,1,1, 0.943, 10507.522, 453.566, 52928.596 25/11/04,15:49:07,10,08,1, 11.9,1,1, 0.943, 10507.522, 453.606, 52928.605 25/11/04,15:49:07,11,08,1, 11.9,1,1, 0.943, 10507.529, 453.587, 52928.595 25/11/04,15:49:07,12,08,1, 11.9,1,1, 0.943, 10507.507, 453.604, 52928.607 25/11/04,15:49:07,13,08,1, 11.9,1,1, 0.943, 10507.516, 453.602, 52928.597 25/11/04,15:49:07,14,08,1, 11.9,1,1, 0.943, 10507.532, 453.588, 52928.541 25/11/04,15:49:07,15,08,1, 11.9,1,1, 0.943, 10507.521, 453.590, 52928.608 25/11/04,15:49:07,16,08,1, 11.9,1,1, 0.943, 10507.550, 453.601, 52928.619 25/11/04,15:49:07,17,08,1, 11.9,1,1, 0.943, 10507.530, 453.574, 52928.525 25/11/04,15:49:07,18,08,1, 11.9,1,1, 0.943, 10507.539, 453.617, 52928.592 25/11/04,15:49:07,19,08,1, 11.9,1,1, 0.943, 10507.560, 453.577, 52928.593 25/11/04,15:49:08,00,08,1, 11.9,1,1, 0.948, 10507.559, 453.577, 52928.593 25/11/04,15:49:08,01,08,1, 11.9,1,1, 0.948, 10507.550, 453.626, 52928.627 25/11/04,15:49:08,02,08,1, 11.9,1,1, 0.948, 10507.545, 453.603, 52928.660 25/11/04,15:49:08,03,08,1, 11.9,1,1, 0.948, 10507.511, 453.590, 52928.528 25/11/04,15:49:08,04,08,1, 11.9,1,1, 0.948, 10507.529, 453.604, 52928.599 25/11/04,15:49:08,05,08,1, 11.9,1,1, 0.948, 10507.529, 453.631, 52928.606 25/11/04,15:49:08,06,08,1, 11.9,1,1, 0.948, 10507.528, 453.597, 52928.615 25/11/04,15:49:08,07,08,1, 11.9,1,1, 0.948, 10507.538, 453.593, 52928.620 25/11/04,15:49:08,08,08,1, 11.9,1,1, 0.948, 10507.532, 453.584, 52928.604 25/11/04,15:49:08,09,08,1, 11.9,1,1, 0.948, 10507.526, 453.575, 52928.608 25/11/04,15:49:08,10,08,1, 11.9,1,1, 0.948, 10507.521, 453.599, 52928.574 25/11/04,15:49:08,11,08,1, 11.9,1,1, 0.948, 10507.530, 453.576, 52928.602 25/11/04,15:49:08,12,08,1, 11.9,1,1, 0.948, 10507.526, 453.617, 52928.545 25/11/04,15:49:08,13,08,1, 11.9,1,1, 0.948, 10507.522, 453.592, 52928.580 25/11/04,15:49:08,14,08,1, 11.9,1,1, 0.948, 10507.538, 453.591, 52928.578 25/11/04,15:49:08,15,08,1, 11.9,1,1, 0.948, 10507.530, 453.634, 52928.628 25/11/04,15:49:08,16,08,1, 11.9,1,1, 0.948, 10507.520, 453.610, 52928.559 25/11/04,15:49:08,17,08,1, 11.9,1,1, 0.948, 10507.549, 453.606, 52928.606 25/11/04,15:49:08,18,08,1, 11.9,1,1, 0.948, 10507.551, 453.622, 52928.583 25/11/04,15:49:08,19,08,1, 11.9,1,1, 0.948, 10507.549, 453.612, 52928.606 25/11/04,15:49:09,00,08,1, 11.9,1,1, 0.950, 10507.542, 453.612, 52928.606 25/11/04,15:49:09,01,08,1, 11.9,1,1, 0.950, 10507.547, 453.590, 52928.605 25/11/04,15:49:09,02,08,1, 11.9,1,1, 0.950, 10507.540, 453.650, 52928.657 25/11/04,15:49:09,03,08,1, 11.9,1,1, 0.950, 10507.562, 453.633, 52928.591 25/11/04,15:49:09,04,08,1, 11.9,1,1, 0.950, 10507.528, 453.622, 52928.560 25/11/04,15:49:09,05,08,1, 11.9,1,1, 0.950, 10507.544, 453.645, 52928.628 25/11/04,15:49:09,06,08,1, 11.9,1,1, 0.950, 10507.560, 453.628, 52928.556 25/11/04,15:49:09,07,08,1, 11.9,1,1, 0.950, 10507.540, 453.622, 52928.548 25/11/04,15:49:09,08,08,1, 11.9,1,1, 0.950, 10507.545, 453.630, 52928.638 25/11/04,15:49:09,09,08,1, 11.9,1,1, 0.950, 10507.548, 453.637, 52928.571 25/11/04,15:49:09,10,08,1, 11.9,1,1, 0.950, 10507.541, 453.616, 52928.540 25/11/04,15:49:09,11,08,1, 11.9,1,1, 0.950, 10507.529, 453.594, 52928.585 25/11/04,15:49:09,12,08,1, 11.9,1,1, 0.950, 10507.551, 453.599, 52928.565 25/11/04,15:49:09,13,08,1, 11.9,1,1, 0.950, 10507.529, 453.643, 52928.607 25/11/04,15:49:09,14,08,1, 11.9,1,1, 0.950, 10507.540, 453.604, 52928.614 25/11/04,15:49:09,15,08,1, 11.9,1,1, 0.950, 10507.522, 453.625, 52928.634 25/11/04,15:49:09,16,08,1, 11.9,1,1, 0.950, 10507.520, 453.649, 52928.620 25/11/04,15:49:09,17,08,1, 11.9,1,1, 0.950, 10507.554, 453.620, 52928.590 25/11/04,15:49:09,18,08,1, 11.9,1,1, 0.950, 10507.537, 453.621, 52928.611 25/11/04,15:49:09,19,08,1, 11.9,1,1, 0.950, 10507.568, 453.635, 52928.589 25/11/04,15:49:10,00,09,1, 12.0,1,1, 0.949, 10507.567, 453.635, 52928.589 25/11/04,15:49:10,01,09,1, 12.0,1,1, 0.949, 10507.540, 453.590, 52928.501 25/11/04,15:49:10,02,09,1, 12.0,1,1, 0.949, 10507.554, 453.630, 52928.618 25/11/04,15:49:10,03,09,1, 12.0,1,1, 0.949, 10507.518, 453.649, 52928.595 25/11/04,15:49:10,04,09,1, 12.0,1,1, 0.949, 10507.567, 453.617, 52928.494 25/11/04,15:49:10,05,09,1, 12.0,1,1, 0.949, 10507.521, 453.631, 52928.638 25/11/04,15:49:10,06,09,1, 12.0,1,1, 0.949, 10507.536, 453.639, 52928.604 25/11/04,15:49:10,07,09,1, 12.0,1,1, 0.949, 10507.543, 453.627, 52928.605 25/11/04,15:49:10,08,09,1, 12.0,1,1, 0.949, 10507.543, 453.609, 52928.649 25/11/04,15:49:10,09,09,1, 12.0,1,1, 0.949, 10507.556, 453.628, 52928.558 25/11/04,15:49:10,10,09,1, 12.0,1,1, 0.949, 10507.525, 453.633, 52928.579 25/11/04,15:49:10,11,09,1, 12.0,1,1, 0.949, 10507.544, 453.631, 52928.529 25/11/04,15:49:10,12,09,1, 12.0,1,1, 0.949, 10507.552, 453.620, 52928.574 25/11/04,15:49:10,13,09,1, 12.0,1,1, 0.949, 10507.543, 453.630, 52928.657 25/11/04,15:49:10,14,09,1, 12.0,1,1, 0.949, 10507.568, 453.628, 52928.602 25/11/04,15:49:10,15,09,1, 12.0,1,1, 0.949, 10507.549, 453.603, 52928.544 25/11/04,15:49:10,16,09,1, 12.0,1,1, 0.949, 10507.546, 453.641, 52928.633 25/11/04,15:49:10,17,09,1, 12.0,1,1, 0.949, 10507.560, 453.623, 52928.526 25/11/04,15:49:10,18,09,1, 12.0,1,1, 0.949, 10507.546, 453.613, 52928.530 25/11/04,15:49:10,19,09,1, 12.0,1,1, 0.949, 10507.563, 453.638, 52928.602 25/11/04,15:49:11,00,08,1, 11.9,1,1, 0.949, 10507.559, 453.638, 52928.602 25/11/04,15:49:11,01,08,1, 11.9,1,1, 0.949, 10507.554, 453.595, 52928.580 25/11/04,15:49:11,02,08,1, 11.9,1,1, 0.949, 10507.536, 453.632, 52928.633 25/11/04,15:49:11,03,08,1, 11.9,1,1, 0.949, 10507.559, 453.657, 52928.643 25/11/04,15:49:11,04,08,1, 11.9,1,1, 0.949, 10507.537, 453.621, 52928.611 25/11/04,15:49:11,05,08,1, 11.9,1,1, 0.949, 10507.564, 453.612, 52928.606 25/11/04,15:49:11,06,08,1, 11.9,1,1, 0.949, 10507.565, 453.622, 52928.611 25/11/04,15:49:11,07,08,1, 11.9,1,1, 0.949, 10507.546, 453.615, 52928.608 25/11/04,15:49:11,08,08,1, 11.9,1,1, 0.949, 10507.514, 453.603, 52928.634 25/11/04,15:49:11,09,08,1, 11.9,1,1, 0.949, 10507.570, 453.638, 52928.607 25/11/04,15:49:11,10,08,1, 11.9,1,1, 0.949, 10507.558, 453.641, 52928.616 25/11/04,15:49:11,11,08,1, 11.9,1,1, 0.949, 10507.565, 453.637, 52928.655 25/11/04,15:49:11,12,08,1, 11.9,1,1, 0.949, 10507.555, 453.648, 52928.599 25/11/04,15:49:11,13,08,1, 11.9,1,1, 0.949, 10507.548, 453.615, 52928.605 25/11/04,15:49:11,14,08,1, 11.9,1,1, 0.949, 10507.542, 453.657, 52928.671 25/11/04,15:49:11,15,08,1, 11.9,1,1, 0.949, 10507.543, 453.636, 52928.582 25/11/04,15:49:11,16,08,1, 11.9,1,1, 0.949, 10507.539, 453.667, 52928.642 25/11/04,15:49:11,17,08,1, 11.9,1,1, 0.949, 10507.555, 453.637, 52928.613 25/11/04,15:49:11,18,08,1, 11.9,1,1, 0.949, 10507.541, 453.628, 52928.654 25/11/04,15:49:11,19,08,1, 11.9,1,1, 0.949, 10507.568, 453.644, 52928.570 25/11/04,15:49:12,00,08,1, 11.9,1,1, 0.952, 10507.567, 453.644, 52928.570 25/11/04,15:49:12,01,08,1, 11.9,1,1, 0.952, 10507.556, 453.676, 52928.583 25/11/04,15:49:12,02,08,1, 11.9,1,1, 0.952, 10507.559, 453.652, 52928.626 25/11/04,15:49:12,03,08,1, 11.9,1,1, 0.952, 10507.568, 453.653, 52928.637 25/11/04,15:49:12,04,08,1, 11.9,1,1, 0.952, 10507.573, 453.656, 52928.597 25/11/04,15:49:12,05,08,1, 11.9,1,1, 0.952, 10507.576, 453.611, 52928.603 25/11/04,15:49:12,06,08,1, 11.9,1,1, 0.952, 10507.536, 453.644, 52928.622 25/11/04,15:49:12,07,08,1, 11.9,1,1, 0.952, 10507.543, 453.645, 52928.604 25/11/04,15:49:12,08,08,1, 11.9,1,1, 0.952, 10507.544, 453.634, 52928.629 25/11/04,15:49:12,09,08,1, 11.9,1,1, 0.952, 10507.578, 453.636, 52928.547 25/11/04,15:49:12,10,08,1, 11.9,1,1, 0.952, 10507.565, 453.640, 52928.623 25/11/04,15:49:12,11,08,1, 11.9,1,1, 0.952, 10507.560, 453.630, 52928.568 25/11/04,15:49:12,12,08,1, 11.9,1,1, 0.952, 10507.535, 453.640, 52928.674 25/11/04,15:49:12,13,08,1, 11.9,1,1, 0.952, 10507.568, 453.616, 52928.655 25/11/04,15:49:12,14,08,1, 11.9,1,1, 0.952, 10507.571, 453.613, 52928.572 25/11/04,15:49:12,15,08,1, 11.9,1,1, 0.952, 10507.555, 453.630, 52928.656 25/11/04,15:49:12,16,08,1, 11.9,1,1, 0.952, 10507.556, 453.625, 52928.616 25/11/04,15:49:12,17,08,1, 11.9,1,1, 0.952, 10507.573, 453.640, 52928.642 25/11/04,15:49:12,18,08,1, 11.9,1,1, 0.952, 10507.546, 453.618, 52928.627 25/11/04,15:49:12,19,08,1, 11.9,1,1, 0.952, 10507.539, 453.599, 52928.598 25/11/04,15:49:13,00,08,1, 11.9,1,1, 0.949, 10507.534, 453.599, 52928.598 25/11/04,15:49:13,01,08,1, 11.9,1,1, 0.949, 10507.541, 453.633, 52928.615 25/11/04,15:49:13,02,08,1, 11.9,1,1, 0.949, 10507.547, 453.622, 52928.571 25/11/04,15:49:13,03,08,1, 11.9,1,1, 0.949, 10507.583, 453.634, 52928.666 25/11/04,15:49:13,04,08,1, 11.9,1,1, 0.949, 10507.572, 453.648, 52928.662 25/11/04,15:49:13,05,08,1, 11.9,1,1, 0.949, 10507.574, 453.619, 52928.607 25/11/04,15:49:13,06,08,1, 11.9,1,1, 0.949, 10507.587, 453.629, 52928.621 25/11/04,15:49:13,07,08,1, 11.9,1,1, 0.949, 10507.552, 453.649, 52928.639 25/11/04,15:49:13,08,08,1, 11.9,1,1, 0.949, 10507.569, 453.627, 52928.661 25/11/04,15:49:13,09,08,1, 11.9,1,1, 0.949, 10507.568, 453.629, 52928.651 25/11/04,15:49:13,10,08,1, 11.9,1,1, 0.949, 10507.535, 453.613, 52928.632 25/11/04,15:49:13,11,08,1, 11.9,1,1, 0.949, 10507.577, 453.599, 52928.565 25/11/04,15:49:13,12,08,1, 11.9,1,1, 0.949, 10507.567, 453.620, 52928.576 25/11/04,15:49:13,13,08,1, 11.9,1,1, 0.949, 10507.553, 453.638, 52928.588 25/11/04,15:49:13,14,08,1, 11.9,1,1, 0.949, 10507.572, 453.642, 52928.586 25/11/04,15:49:13,15,08,1, 11.9,1,1, 0.949, 10507.557, 453.605, 52928.645 25/11/04,15:49:13,16,08,1, 11.9,1,1, 0.949, 10507.567, 453.608, 52928.650 25/11/04,15:49:13,17,08,1, 11.9,1,1, 0.949, 10507.568, 453.638, 52928.638 25/11/04,15:49:13,18,08,1, 11.9,1,1, 0.949, 10507.545, 453.627, 52928.646 25/11/04,15:49:13,19,08,1, 11.9,1,1, 0.949, 10507.567, 453.631, 52928.576 25/11/04,15:49:14,00,08,1, 11.9,1,1, 0.953, 10507.567, 453.631, 52928.576 25/11/04,15:49:14,01,08,1, 11.9,1,1, 0.953, 10507.531, 453.614, 52928.632 25/11/04,15:49:14,02,08,1, 11.9,1,1, 0.953, 10507.577, 453.639, 52928.656 25/11/04,15:49:14,03,08,1, 11.9,1,1, 0.953, 10507.548, 453.644, 52928.619 25/11/04,15:49:14,04,08,1, 11.9,1,1, 0.953, 10507.560, 453.604, 52928.580 25/11/04,15:49:14,05,08,1, 11.9,1,1, 0.953, 10507.551, 453.615, 52928.669 25/11/04,15:49:14,06,08,1, 11.9,1,1, 0.953, 10507.545, 453.625, 52928.646 25/11/04,15:49:14,07,08,1, 11.9,1,1, 0.953, 10507.549, 453.630, 52928.623 25/11/04,15:49:14,08,08,1, 11.9,1,1, 0.953, 10507.538, 453.624, 52928.598 25/11/04,15:49:14,09,08,1, 11.9,1,1, 0.953, 10507.573, 453.607, 52928.611 25/11/04,15:49:14,10,08,1, 11.9,1,1, 0.953, 10507.563, 453.635, 52928.617 25/11/04,15:49:14,11,08,1, 11.9,1,1, 0.953, 10507.571, 453.601, 52928.589 25/11/04,15:49:14,12,08,1, 11.9,1,1, 0.953, 10507.563, 453.603, 52928.603 25/11/04,15:49:14,13,08,1, 11.9,1,1, 0.953, 10507.549, 453.631, 52928.609 25/11/04,15:49:14,14,08,1, 11.9,1,1, 0.953, 10507.568, 453.610, 52928.650 25/11/04,15:49:14,15,08,1, 11.9,1,1, 0.953, 10507.544, 453.604, 52928.647 25/11/04,15:49:14,16,08,1, 11.9,1,1, 0.953, 10507.544, 453.612, 52928.684 25/11/04,15:49:14,17,08,1, 11.9,1,1, 0.953, 10507.575, 453.607, 52928.698 25/11/04,15:49:14,18,08,1, 11.9,1,1, 0.953, 10507.564, 453.595, 52928.647 25/11/04,15:49:14,19,08,1, 11.9,1,1, 0.953, 10507.557, 453.592, 52928.598 25/11/04,15:49:15,00,08,1, 11.9,1,1, 0.956, 10507.550, 453.592, 52928.598 25/11/04,15:49:15,01,08,1, 11.9,1,1, 0.956, 10507.561, 453.607, 52928.626 25/11/04,15:49:15,02,08,1, 11.9,1,1, 0.956, 10507.561, 453.609, 52928.584 25/11/04,15:49:15,03,08,1, 11.9,1,1, 0.956, 10507.575, 453.617, 52928.597 25/11/04,15:49:15,04,08,1, 11.9,1,1, 0.956, 10507.568, 453.593, 52928.617 25/11/04,15:49:15,05,08,1, 11.9,1,1, 0.956, 10507.564, 453.595, 52928.586 25/11/04,15:49:15,06,08,1, 11.9,1,1, 0.956, 10507.565, 453.633, 52928.569 25/11/04,15:49:15,07,08,1, 11.9,1,1, 0.956, 10507.555, 453.645, 52928.595 25/11/04,15:49:15,08,08,1, 11.9,1,1, 0.956, 10507.525, 453.624, 52928.578 25/11/04,15:49:15,09,08,1, 11.9,1,1, 0.956, 10507.566, 453.591, 52928.624 25/11/04,15:49:15,10,08,1, 11.9,1,1, 0.956, 10507.562, 453.589, 52928.602 25/11/04,15:49:15,11,08,1, 11.9,1,1, 0.956, 10507.551, 453.590, 52928.614 25/11/04,15:49:15,12,08,1, 11.9,1,1, 0.956, 10507.547, 453.601, 52928.634 25/11/04,15:49:15,13,08,1, 11.9,1,1, 0.956, 10507.569, 453.623, 52928.556 25/11/04,15:49:15,14,08,1, 11.9,1,1, 0.956, 10507.556, 453.574, 52928.588 25/11/04,15:49:15,15,08,1, 11.9,1,1, 0.956, 10507.548, 453.563, 52928.593 25/11/04,15:49:15,16,08,1, 11.9,1,1, 0.956, 10507.574, 453.616, 52928.585 25/11/04,15:49:15,17,08,1, 11.9,1,1, 0.956, 10507.561, 453.590, 52928.626 25/11/04,15:49:15,18,08,1, 11.9,1,1, 0.956, 10507.569, 453.603, 52928.638 25/11/04,15:49:15,19,08,1, 11.9,1,1, 0.956, 10507.566, 453.610, 52928.639 25/11/04,15:49:16,00,08,1, 11.9,1,1, 0.949, 10507.559, 453.610, 52928.639 25/11/04,15:49:16,01,08,1, 11.9,1,1, 0.949, 10507.572, 453.561, 52928.520 25/11/04,15:49:16,02,08,1, 11.9,1,1, 0.949, 10507.558, 453.598, 52928.539 25/11/04,15:49:16,03,08,1, 11.9,1,1, 0.949, 10507.548, 453.597, 52928.580 25/11/04,15:49:16,04,08,1, 11.9,1,1, 0.949, 10507.530, 453.584, 52928.572 25/11/04,15:49:16,05,08,1, 11.9,1,1, 0.949, 10507.549, 453.602, 52928.608 25/11/04,15:49:16,06,08,1, 11.9,1,1, 0.949, 10507.531, 453.593, 52928.669 25/11/04,15:49:16,07,08,1, 11.9,1,1, 0.949, 10507.540, 453.579, 52928.589 25/11/04,15:49:16,08,08,1, 11.9,1,1, 0.949, 10507.537, 453.564, 52928.574 25/11/04,15:49:16,09,08,1, 11.9,1,1, 0.949, 10507.541, 453.612, 52928.656 25/11/04,15:49:16,10,08,1, 11.9,1,1, 0.949, 10507.534, 453.585, 52928.622 25/11/04,15:49:16,11,08,1, 11.9,1,1, 0.949, 10507.541, 453.591, 52928.613 25/11/04,15:49:16,12,08,1, 11.9,1,1, 0.949, 10507.554, 453.602, 52928.661 25/11/04,15:49:16,13,08,1, 11.9,1,1, 0.949, 10507.545, 453.601, 52928.619 25/11/04,15:49:16,14,08,1, 11.9,1,1, 0.949, 10507.540, 453.582, 52928.607 25/11/04,15:49:16,15,08,1, 11.9,1,1, 0.949, 10507.534, 453.584, 52928.637 25/11/04,15:49:16,16,08,1, 11.9,1,1, 0.949, 10507.527, 453.590, 52928.624 25/11/04,15:49:16,17,08,1, 11.9,1,1, 0.949, 10507.534, 453.566, 52928.650 25/11/04,15:49:16,18,08,1, 11.9,1,1, 0.949, 10507.550, 453.562, 52928.663 25/11/04,15:49:16,19,08,1, 11.9,1,1, 0.949, 10507.511, 453.571, 52928.656 25/11/04,15:49:17,00,08,1, 11.8,1,1, 0.949, 10507.509, 453.571, 52928.656 25/11/04,15:49:17,01,08,1, 11.8,1,1, 0.949, 10507.539, 453.571, 52928.640 25/11/04,15:49:17,02,08,1, 11.8,1,1, 0.949, 10507.518, 453.582, 52928.641 25/11/04,15:49:17,03,08,1, 11.8,1,1, 0.949, 10507.484, 453.562, 52928.600 25/11/04,15:49:17,04,08,1, 11.8,1,1, 0.949, 10507.519, 453.561, 52928.608 25/11/04,15:49:17,05,08,1, 11.8,1,1, 0.949, 10507.516, 453.575, 52928.506 25/11/04,15:49:17,06,08,1, 11.8,1,1, 0.949, 10507.513, 453.565, 52928.674 25/11/04,15:49:17,07,08,1, 11.8,1,1, 0.949, 10507.505, 453.571, 52928.640 25/11/04,15:49:17,08,08,1, 11.8,1,1, 0.949, 10507.503, 453.561, 52928.685 25/11/04,15:49:17,09,08,1, 11.8,1,1, 0.949, 10507.519, 453.579, 52928.655 25/11/04,15:49:17,10,08,1, 11.8,1,1, 0.949, 10507.501, 453.540, 52928.654 25/11/04,15:49:17,11,08,1, 11.8,1,1, 0.949, 10507.505, 453.580, 52928.644 25/11/04,15:49:17,12,08,1, 11.8,1,1, 0.949, 10507.526, 453.574, 52928.636 25/11/04,15:49:17,13,08,1, 11.8,1,1, 0.949, 10507.508, 453.523, 52928.598 25/11/04,15:49:17,14,08,1, 11.8,1,1, 0.949, 10507.484, 453.539, 52928.608 25/11/04,15:49:17,15,08,1, 11.8,1,1, 0.949, 10507.515, 453.604, 52928.707 25/11/04,15:49:17,16,08,1, 11.8,1,1, 0.949, 10507.506, 453.548, 52928.681 25/11/04,15:49:17,17,08,1, 11.8,1,1, 0.949, 10507.481, 453.521, 52928.581 25/11/04,15:49:17,18,08,1, 11.8,1,1, 0.949, 10507.515, 453.585, 52928.669 25/11/04,15:49:17,19,08,1, 11.8,1,1, 0.949, 10507.474, 453.569, 52928.696 25/11/04,15:49:18,00,08,1, 12.0,1,1, 0.944, 10507.467, 453.569, 52928.696 25/11/04,15:49:18,01,08,1, 12.0,1,1, 0.944, 10507.504, 453.580, 52928.704 25/11/04,15:49:18,02,08,1, 12.0,1,1, 0.944, 10507.475, 453.558, 52928.641 25/11/04,15:49:18,03,08,1, 12.0,1,1, 0.944, 10507.487, 453.545, 52928.645 25/11/04,15:49:18,04,08,1, 12.0,1,1, 0.944, 10507.513, 453.549, 52928.625 25/11/04,15:49:18,05,08,1, 12.0,1,1, 0.944, 10507.492, 453.567, 52928.633 25/11/04,15:49:18,06,08,1, 12.0,1,1, 0.944, 10507.491, 453.534, 52928.620 25/11/04,15:49:18,07,08,1, 12.0,1,1, 0.944, 10507.477, 453.556, 52928.667 25/11/04,15:49:18,08,08,1, 12.0,1,1, 0.944, 10507.475, 453.550, 52928.576 25/11/04,15:49:18,09,08,1, 12.0,1,1, 0.944, 10507.479, 453.545, 52928.623 25/11/04,15:49:18,10,08,1, 12.0,1,1, 0.944, 10507.460, 453.549, 52928.596 25/11/04,15:49:18,11,08,1, 12.0,1,1, 0.944, 10507.462, 453.562, 52928.678 25/11/04,15:49:18,12,08,1, 12.0,1,1, 0.944, 10507.461, 453.568, 52928.689 25/11/04,15:49:18,13,08,1, 12.0,1,1, 0.944, 10507.472, 453.558, 52928.641 25/11/04,15:49:18,14,08,1, 12.0,1,1, 0.944, 10507.473, 453.563, 52928.663 25/11/04,15:49:18,15,08,1, 12.0,1,1, 0.944, 10507.461, 453.533, 52928.613 25/11/04,15:49:18,16,08,1, 12.0,1,1, 0.944, 10507.468, 453.516, 52928.617 25/11/04,15:49:18,17,08,1, 12.0,1,1, 0.944, 10507.454, 453.520, 52928.663 25/11/04,15:49:18,18,08,1, 12.0,1,1, 0.944, 10507.452, 453.557, 52928.691 25/11/04,15:49:18,19,08,1, 12.0,1,1, 0.944, 10507.448, 453.537, 52928.660 25/11/04,15:49:19,00,08,1, 12.0,1,1, 0.946, 10507.442, 453.537, 52928.660 25/11/04,15:49:19,01,08,1, 12.0,1,1, 0.946, 10507.434, 453.563, 52928.650 25/11/04,15:49:19,02,08,1, 12.0,1,1, 0.946, 10507.432, 453.513, 52928.648 25/11/04,15:49:19,03,08,1, 12.0,1,1, 0.946, 10507.465, 453.536, 52928.660 25/11/04,15:49:19,04,08,1, 12.0,1,1, 0.946, 10507.458, 453.543, 52928.647 25/11/04,15:49:19,05,08,1, 12.0,1,1, 0.946, 10507.407, 453.524, 52928.638 25/11/04,15:49:19,06,08,1, 12.0,1,1, 0.946, 10507.412, 453.535, 52928.645 25/11/04,15:49:19,07,08,1, 12.0,1,1, 0.946, 10507.422, 453.527, 52928.628 25/11/04,15:49:19,08,08,1, 12.0,1,1, 0.946, 10507.426, 453.522, 52928.599 25/11/04,15:49:19,09,08,1, 12.0,1,1, 0.946, 10507.410, 453.502, 52928.698 25/11/04,15:49:19,10,08,1, 12.0,1,1, 0.946, 10507.430, 453.539, 52928.701 25/11/04,15:49:19,11,08,1, 12.0,1,1, 0.946, 10507.409, 453.543, 52928.653 25/11/04,15:49:19,12,08,1, 12.0,1,1, 0.946, 10507.398, 453.512, 52928.651 25/11/04,15:49:19,13,08,1, 12.0,1,1, 0.946, 10507.403, 453.529, 52928.707 25/11/04,15:49:19,14,08,1, 12.0,1,1, 0.946, 10507.374, 453.507, 52928.658 25/11/04,15:49:19,15,08,1, 12.0,1,1, 0.946, 10507.393, 453.534, 52928.639 25/11/04,15:49:19,16,08,1, 12.0,1,1, 0.946, 10507.379, 453.515, 52928.689 25/11/04,15:49:19,17,08,1, 12.0,1,1, 0.946, 10507.387, 453.519, 52928.678 25/11/04,15:49:19,18,08,1, 12.0,1,1, 0.946, 10507.375, 453.519, 52928.663 25/11/04,15:49:19,19,08,1, 12.0,1,1, 0.946, 10507.374, 453.506, 52928.683 25/11/04,15:49:20,00,08,1, 12.0,1,1, 0.945, 10507.367, 453.506, 52928.683 25/11/04,15:49:20,01,08,1, 12.0,1,1, 0.945, 10507.369, 453.524, 52928.648 25/11/04,15:49:20,02,08,1, 12.0,1,1, 0.945, 10507.361, 453.522, 52928.653 25/11/04,15:49:20,03,08,1, 12.0,1,1, 0.945, 10507.346, 453.516, 52928.686 25/11/04,15:49:20,04,08,1, 12.0,1,1, 0.945, 10507.356, 453.520, 52928.751 25/11/04,15:49:20,05,08,1, 12.0,1,1, 0.945, 10507.350, 453.509, 52928.586 25/11/04,15:49:20,06,08,1, 12.0,1,1, 0.945, 10507.357, 453.540, 52928.696 25/11/04,15:49:20,07,08,1, 12.0,1,1, 0.945, 10507.335, 453.526, 52928.700 25/11/04,15:49:20,08,08,1, 12.0,1,1, 0.945, 10507.333, 453.484, 52928.592 25/11/04,15:49:20,09,08,1, 12.0,1,1, 0.945, 10507.342, 453.512, 52928.631 25/11/04,15:49:20,10,08,1, 12.0,1,1, 0.945, 10507.312, 453.536, 52928.657 25/11/04,15:49:20,11,08,1, 12.0,1,1, 0.945, 10507.338, 453.489, 52928.655 25/11/04,15:49:20,12,08,1, 12.0,1,1, 0.945, 10507.308, 453.495, 52928.626 25/11/04,15:49:20,13,08,1, 12.0,1,1, 0.945, 10507.323, 453.542, 52928.689 25/11/04,15:49:20,14,08,1, 12.0,1,1, 0.945, 10507.309, 453.510, 52928.684 25/11/04,15:49:20,15,08,1, 12.0,1,1, 0.945, 10507.319, 453.510, 52928.668 25/11/04,15:49:20,16,08,1, 12.0,1,1, 0.945, 10507.293, 453.546, 52928.696 25/11/04,15:49:20,17,08,1, 12.0,1,1, 0.945, 10507.330, 453.496, 52928.649 25/11/04,15:49:20,18,08,1, 12.0,1,1, 0.945, 10507.302, 453.491, 52928.683 25/11/04,15:49:20,19,08,1, 12.0,1,1, 0.945, 10507.307, 453.522, 52928.626 25/11/04,15:49:21,00,08,1, 11.9,1,1, 0.948, 10507.300, 453.522, 52928.626 25/11/04,15:49:21,01,08,1, 11.9,1,1, 0.948, 10507.291, 453.498, 52928.633 25/11/04,15:49:21,02,08,1, 11.9,1,1, 0.948, 10507.255, 453.536, 52928.720 25/11/04,15:49:21,03,08,1, 11.9,1,1, 0.948, 10507.279, 453.505, 52928.687 25/11/04,15:49:21,04,08,1, 11.9,1,1, 0.948, 10507.260, 453.508, 52928.700 25/11/04,15:49:21,05,08,1, 11.9,1,1, 0.948, 10507.272, 453.511, 52928.690 25/11/04,15:49:21,06,08,1, 11.9,1,1, 0.948, 10507.259, 453.542, 52928.691 25/11/04,15:49:21,07,08,1, 11.9,1,1, 0.948, 10507.256, 453.489, 52928.659 25/11/04,15:49:21,08,08,1, 11.9,1,1, 0.948, 10507.252, 453.495, 52928.641 25/11/04,15:49:21,09,08,1, 11.9,1,1, 0.948, 10507.232, 453.514, 52928.715 25/11/04,15:49:21,10,08,1, 11.9,1,1, 0.948, 10507.234, 453.477, 52928.705 25/11/04,15:49:21,11,08,1, 11.9,1,1, 0.948, 10507.218, 453.511, 52928.593 25/11/04,15:49:21,12,08,1, 11.9,1,1, 0.948, 10507.240, 453.547, 52928.787 25/11/04,15:49:21,13,08,1, 11.9,1,1, 0.948, 10507.237, 453.503, 52928.705 25/11/04,15:49:21,14,08,1, 11.9,1,1, 0.948, 10507.223, 453.495, 52928.654 25/11/04,15:49:21,15,08,1, 11.9,1,1, 0.948, 10507.225, 453.507, 52928.652 25/11/04,15:49:21,16,08,1, 11.9,1,1, 0.948, 10507.195, 453.490, 52928.680 25/11/04,15:49:21,17,08,1, 11.9,1,1, 0.948, 10507.196, 453.485, 52928.652 25/11/04,15:49:21,18,08,1, 11.9,1,1, 0.948, 10507.186, 453.512, 52928.710 25/11/04,15:49:21,19,08,1, 11.9,1,1, 0.948, 10507.184, 453.506, 52928.676 25/11/04,15:49:22,00,08,1, 11.9,1,1, 0.955, 10507.183, 453.506, 52928.676 25/11/04,15:49:22,01,08,1, 11.9,1,1, 0.955, 10507.206, 453.491, 52928.653 25/11/04,15:49:22,02,08,1, 11.9,1,1, 0.955, 10507.167, 453.527, 52928.719 25/11/04,15:49:22,03,08,1, 11.9,1,1, 0.955, 10507.163, 453.487, 52928.614 25/11/04,15:49:22,04,08,1, 11.9,1,1, 0.955, 10507.156, 453.527, 52928.759 25/11/04,15:49:22,05,08,1, 11.9,1,1, 0.955, 10507.147, 453.516, 52928.717 25/11/04,15:49:22,06,08,1, 11.9,1,1, 0.955, 10507.155, 453.490, 52928.611 25/11/04,15:49:22,07,08,1, 11.9,1,1, 0.955, 10507.124, 453.494, 52928.740 25/11/04,15:49:22,08,08,1, 11.9,1,1, 0.955, 10507.151, 453.515, 52928.745 25/11/04,15:49:22,09,08,1, 11.9,1,1, 0.955, 10507.148, 453.488, 52928.696 25/11/04,15:49:22,10,08,1, 11.9,1,1, 0.955, 10507.154, 453.489, 52928.695 25/11/04,15:49:22,11,08,1, 11.9,1,1, 0.955, 10507.133, 453.525, 52928.716 25/11/04,15:49:22,12,08,1, 11.9,1,1, 0.955, 10507.128, 453.494, 52928.676 25/11/04,15:49:22,13,08,1, 11.9,1,1, 0.955, 10507.127, 453.506, 52928.700 25/11/04,15:49:22,14,08,1, 11.9,1,1, 0.955, 10507.108, 453.530, 52928.682 25/11/04,15:49:22,15,08,1, 11.9,1,1, 0.955, 10507.101, 453.482, 52928.661 25/11/04,15:49:22,16,08,1, 11.9,1,1, 0.955, 10507.094, 453.531, 52928.690 25/11/04,15:49:22,17,08,1, 11.9,1,1, 0.955, 10507.088, 453.512, 52928.618 25/11/04,15:49:22,18,08,1, 11.9,1,1, 0.955, 10507.076, 453.501, 52928.674 25/11/04,15:49:22,19,08,1, 11.9,1,1, 0.955, 10507.102, 453.509, 52928.633 25/11/04,15:49:23,00,08,1, 11.9,1,1, 0.953, 10507.100, 453.509, 52928.633 25/11/04,15:49:23,01,08,1, 11.9,1,1, 0.953, 10507.079, 453.511, 52928.739 25/11/04,15:49:23,02,08,1, 11.9,1,1, 0.953, 10507.078, 453.499, 52928.711 25/11/04,15:49:23,03,08,1, 11.9,1,1, 0.953, 10507.080, 453.517, 52928.732 25/11/04,15:49:23,04,08,1, 11.9,1,1, 0.953, 10507.086, 453.517, 52928.651 25/11/04,15:49:23,05,08,1, 11.9,1,1, 0.953, 10507.057, 453.491, 52928.743 25/11/04,15:49:23,06,08,1, 11.9,1,1, 0.953, 10507.043, 453.520, 52928.881 25/11/04,15:49:23,07,08,1, 11.9,1,1, 0.953, 10507.100, 453.516, 52928.651 25/11/04,15:49:23,08,08,1, 11.9,1,1, 0.953, 10507.036, 453.489, 52928.797 25/11/04,15:49:23,09,08,1, 11.9,1,1, 0.953, 10507.075, 453.540, 52928.728 25/11/04,15:49:23,10,08,1, 11.9,1,1, 0.953, 10507.040, 453.514, 52928.691 25/11/04,15:49:23,11,08,1, 11.9,1,1, 0.953, 10507.032, 453.496, 52928.742 25/11/04,15:49:23,12,08,1, 11.9,1,1, 0.953, 10507.055, 453.527, 52928.809 25/11/04,15:49:23,13,08,1, 11.9,1,1, 0.953, 10507.006, 453.506, 52928.726 25/11/04,15:49:23,14,08,1, 11.9,1,1, 0.953, 10507.039, 453.508, 52928.742 25/11/04,15:49:23,15,08,1, 11.9,1,1, 0.953, 10507.043, 453.517, 52928.787 25/11/04,15:49:23,16,08,1, 11.9,1,1, 0.953, 10507.013, 453.506, 52928.715 25/11/04,15:49:23,17,08,1, 11.9,1,1, 0.953, 10507.016, 453.492, 52928.779 25/11/04,15:49:23,18,08,1, 11.9,1,1, 0.953, 10507.017, 453.521, 52928.755 25/11/04,15:49:23,19,08,1, 11.9,1,1, 0.953, 10506.986, 453.497, 52928.709 25/11/04,15:49:24,00,09,1, 11.9,1,1, 0.955, 10506.983, 453.497, 52928.709 25/11/04,15:49:24,01,09,1, 11.9,1,1, 0.955, 10506.987, 453.518, 52928.765 25/11/04,15:49:24,02,09,1, 11.9,1,1, 0.955, 10506.998, 453.517, 52928.731 25/11/04,15:49:24,03,09,1, 11.9,1,1, 0.955, 10506.995, 453.520, 52928.755 25/11/04,15:49:24,04,09,1, 11.9,1,1, 0.955, 10506.998, 453.531, 52928.761 25/11/04,15:49:24,05,09,1, 11.9,1,1, 0.955, 10506.991, 453.551, 52928.806 25/11/04,15:49:24,06,09,1, 11.9,1,1, 0.955, 10506.971, 453.516, 52928.718 25/11/04,15:49:24,07,09,1, 11.9,1,1, 0.955, 10506.975, 453.544, 52928.757 25/11/04,15:49:24,08,09,1, 11.9,1,1, 0.955, 10506.968, 453.532, 52928.763 25/11/04,15:49:24,09,09,1, 11.9,1,1, 0.955, 10506.935, 453.508, 52928.695 25/11/04,15:49:24,10,09,1, 11.9,1,1, 0.955, 10506.987, 453.523, 52928.749 25/11/04,15:49:24,11,09,1, 11.9,1,1, 0.955, 10506.979, 453.535, 52928.840 25/11/04,15:49:24,12,09,1, 11.9,1,1, 0.955, 10506.956, 453.527, 52928.815 25/11/04,15:49:24,13,09,1, 11.9,1,1, 0.955, 10506.940, 453.533, 52928.825 25/11/04,15:49:24,14,09,1, 11.9,1,1, 0.955, 10506.967, 453.522, 52928.729 25/11/04,15:49:24,15,09,1, 11.9,1,1, 0.955, 10506.950, 453.544, 52928.820 25/11/04,15:49:24,16,09,1, 11.9,1,1, 0.955, 10506.945, 453.524, 52928.711 25/11/04,15:49:24,17,09,1, 11.9,1,1, 0.955, 10506.944, 453.543, 52928.754 25/11/04,15:49:24,18,09,1, 11.9,1,1, 0.955, 10506.922, 453.545, 52928.681 25/11/04,15:49:24,19,09,1, 11.9,1,1, 0.955, 10506.925, 453.513, 52928.695 25/11/04,15:49:25,00,08,1, 11.9,1,1, 0.951, 10506.924, 453.513, 52928.695 25/11/04,15:49:25,01,08,1, 11.9,1,1, 0.951, 10506.930, 453.567, 52928.722 25/11/04,15:49:25,02,08,1, 11.9,1,1, 0.951, 10506.914, 453.515, 52928.740 25/11/04,15:49:25,03,08,1, 11.9,1,1, 0.951, 10506.901, 453.560, 52928.762 25/11/04,15:49:25,04,08,1, 11.9,1,1, 0.951, 10506.902, 453.545, 52928.765 25/11/04,15:49:25,05,08,1, 11.9,1,1, 0.951, 10506.887, 453.531, 52928.812 25/11/04,15:49:25,06,08,1, 11.9,1,1, 0.951, 10506.910, 453.536, 52928.740 25/11/04,15:49:25,07,08,1, 11.9,1,1, 0.951, 10506.896, 453.550, 52928.809 25/11/04,15:49:25,08,08,1, 11.9,1,1, 0.951, 10506.890, 453.515, 52928.818 25/11/04,15:49:25,09,08,1, 11.9,1,1, 0.951, 10506.883, 453.538, 52928.755 25/11/04,15:49:25,10,08,1, 11.9,1,1, 0.951, 10506.864, 453.539, 52928.784 25/11/04,15:49:25,11,08,1, 11.9,1,1, 0.951, 10506.859, 453.493, 52928.758 25/11/04,15:49:25,12,08,1, 11.9,1,1, 0.951, 10506.874, 453.548, 52928.770 25/11/04,15:49:25,13,08,1, 11.9,1,1, 0.951, 10506.865, 453.557, 52928.763 25/11/04,15:49:25,14,08,1, 11.9,1,1, 0.951, 10506.872, 453.528, 52928.730 25/11/04,15:49:25,15,08,1, 11.9,1,1, 0.951, 10506.865, 453.532, 52928.766 25/11/04,15:49:25,16,08,1, 11.9,1,1, 0.951, 10506.868, 453.544, 52928.788 25/11/04,15:49:25,17,08,1, 11.9,1,1, 0.951, 10506.846, 453.534, 52928.758 25/11/04,15:49:25,18,08,1, 11.9,1,1, 0.951, 10506.859, 453.551, 52928.823 25/11/04,15:49:25,19,08,1, 11.9,1,1, 0.951, 10506.850, 453.567, 52928.806 25/11/04,15:49:26,00,08,1, 12.0,1,1, 0.953, 10506.849, 453.567, 52928.806 25/11/04,15:49:26,01,08,1, 12.0,1,1, 0.953, 10506.844, 453.535, 52928.785 25/11/04,15:49:26,02,08,1, 12.0,1,1, 0.953, 10506.864, 453.554, 52928.786 25/11/04,15:49:26,03,08,1, 12.0,1,1, 0.953, 10506.819, 453.536, 52928.760 25/11/04,15:49:26,04,08,1, 12.0,1,1, 0.953, 10506.834, 453.523, 52928.775 25/11/04,15:49:26,05,08,1, 12.0,1,1, 0.953, 10506.835, 453.544, 52928.804 25/11/04,15:49:26,06,08,1, 12.0,1,1, 0.953, 10506.830, 453.532, 52928.838 25/11/04,15:49:26,07,08,1, 12.0,1,1, 0.953, 10506.824, 453.526, 52928.813 25/11/04,15:49:26,08,08,1, 12.0,1,1, 0.953, 10506.837, 453.541, 52928.781 25/11/04,15:49:26,09,08,1, 12.0,1,1, 0.953, 10506.798, 453.519, 52928.771 25/11/04,15:49:26,10,08,1, 12.0,1,1, 0.953, 10506.811, 453.527, 52928.750 25/11/04,15:49:26,11,08,1, 12.0,1,1, 0.953, 10506.825, 453.552, 52928.759 25/11/04,15:49:26,12,08,1, 12.0,1,1, 0.953, 10506.829, 453.524, 52928.813 25/11/04,15:49:26,13,08,1, 12.0,1,1, 0.953, 10506.811, 453.518, 52928.821 25/11/04,15:49:26,14,08,1, 12.0,1,1, 0.953, 10506.807, 453.535, 52928.787 25/11/04,15:49:26,15,08,1, 12.0,1,1, 0.953, 10506.806, 453.559, 52928.831 25/11/04,15:49:26,16,08,1, 12.0,1,1, 0.953, 10506.809, 453.534, 52928.763 25/11/04,15:49:26,17,08,1, 12.0,1,1, 0.953, 10506.807, 453.550, 52928.829 25/11/04,15:49:26,18,08,1, 12.0,1,1, 0.953, 10506.818, 453.549, 52928.796 25/11/04,15:49:26,19,08,1, 12.0,1,1, 0.953, 10506.820, 453.534, 52928.760 25/11/04,15:49:27,00,08,1, 12.0,1,1, 0.948, 10506.816, 453.534, 52928.760 25/11/04,15:49:27,01,08,1, 12.0,1,1, 0.948, 10506.811, 453.539, 52928.813 25/11/04,15:49:27,02,08,1, 12.0,1,1, 0.948, 10506.785, 453.524, 52928.811 25/11/04,15:49:27,03,08,1, 12.0,1,1, 0.948, 10506.841, 453.555, 52928.830 25/11/04,15:49:27,04,08,1, 12.0,1,1, 0.948, 10506.771, 453.548, 52928.842 25/11/04,15:49:27,05,08,1, 12.0,1,1, 0.948, 10506.776, 453.507, 52928.828 25/11/04,15:49:27,06,08,1, 12.0,1,1, 0.948, 10506.796, 453.552, 52928.800 25/11/04,15:49:27,07,08,1, 12.0,1,1, 0.948, 10506.784, 453.560, 52928.828 25/11/04,15:49:27,08,08,1, 12.0,1,1, 0.948, 10506.781, 453.516, 52928.773 25/11/04,15:49:27,09,08,1, 12.0,1,1, 0.948, 10506.783, 453.550, 52928.803 25/11/04,15:49:27,10,08,1, 12.0,1,1, 0.948, 10506.786, 453.546, 52928.772 25/11/04,15:49:27,11,08,1, 12.0,1,1, 0.948, 10506.797, 453.515, 52928.808 25/11/04,15:49:27,12,08,1, 12.0,1,1, 0.948, 10506.786, 453.547, 52928.861 25/11/04,15:49:27,13,08,1, 12.0,1,1, 0.948, 10506.783, 453.552, 52928.880 25/11/04,15:49:27,14,08,1, 12.0,1,1, 0.948, 10506.777, 453.543, 52928.816 25/11/04,15:49:27,15,08,1, 12.0,1,1, 0.948, 10506.793, 453.566, 52928.873 25/11/04,15:49:27,16,08,1, 12.0,1,1, 0.948, 10506.772, 453.549, 52928.889 25/11/04,15:49:27,17,08,1, 12.0,1,1, 0.948, 10506.765, 453.546, 52928.782 25/11/04,15:49:27,18,08,1, 12.0,1,1, 0.948, 10506.759, 453.538, 52928.758 25/11/04,15:49:27,19,08,1, 12.0,1,1, 0.948, 10506.784, 453.574, 52928.782 25/11/04,15:49:28,00,08,1, 11.9,1,1, 0.951, 10506.783, 453.574, 52928.782 25/11/04,15:49:28,01,08,1, 11.9,1,1, 0.951, 10506.751, 453.550, 52928.803 25/11/04,15:49:28,02,08,1, 11.9,1,1, 0.951, 10506.745, 453.585, 52928.862 25/11/04,15:49:28,03,08,1, 11.9,1,1, 0.951, 10506.742, 453.554, 52928.806 25/11/04,15:49:28,04,08,1, 11.9,1,1, 0.951, 10506.764, 453.573, 52928.819 25/11/04,15:49:28,05,08,1, 11.9,1,1, 0.951, 10506.773, 453.562, 52928.822 25/11/04,15:49:28,06,08,1, 11.9,1,1, 0.951, 10506.773, 453.543, 52928.824 25/11/04,15:49:28,07,08,1, 11.9,1,1, 0.951, 10506.745, 453.543, 52928.772 25/11/04,15:49:28,08,08,1, 11.9,1,1, 0.951, 10506.770, 453.562, 52928.802 25/11/04,15:49:28,09,08,1, 11.9,1,1, 0.951, 10506.752, 453.529, 52928.829 25/11/04,15:49:28,10,08,1, 11.9,1,1, 0.951, 10506.753, 453.576, 52928.845 25/11/04,15:49:28,11,08,1, 11.9,1,1, 0.951, 10506.752, 453.587, 52928.827 25/11/04,15:49:28,12,08,1, 11.9,1,1, 0.951, 10506.756, 453.535, 52928.809 25/11/04,15:49:28,13,08,1, 11.9,1,1, 0.951, 10506.758, 453.575, 52928.812 25/11/04,15:49:28,14,08,1, 11.9,1,1, 0.951, 10506.741, 453.576, 52928.858 25/11/04,15:49:28,15,08,1, 11.9,1,1, 0.951, 10506.762, 453.580, 52928.839 25/11/04,15:49:28,16,08,1, 11.9,1,1, 0.951, 10506.737, 453.566, 52928.810 25/11/04,15:49:28,17,08,1, 11.9,1,1, 0.951, 10506.746, 453.588, 52928.862 25/11/04,15:49:28,18,08,1, 11.9,1,1, 0.951, 10506.728, 453.575, 52928.835 25/11/04,15:49:28,19,08,1, 11.9,1,1, 0.951, 10506.725, 453.572, 52928.788 25/11/04,15:49:29,00,07,1, 11.9,1,1, 0.954, 10506.724, 453.572, 52928.788 25/11/04,15:49:29,01,07,1, 11.9,1,1, 0.954, 10506.716, 453.532, 52928.824 25/11/04,15:49:29,02,07,1, 11.9,1,1, 0.954, 10506.744, 453.549, 52928.824 25/11/04,15:49:29,03,07,1, 11.9,1,1, 0.954, 10506.724, 453.573, 52928.814 25/11/04,15:49:29,04,07,1, 11.9,1,1, 0.954, 10506.719, 453.529, 52928.844 25/11/04,15:49:29,05,07,1, 11.9,1,1, 0.954, 10506.724, 453.557, 52928.880 25/11/04,15:49:29,06,07,1, 11.9,1,1, 0.954, 10506.699, 453.540, 52928.765 25/11/04,15:49:29,07,07,1, 11.9,1,1, 0.954, 10506.712, 453.572, 52929.024 25/11/04,15:49:29,08,07,1, 11.9,1,1, 0.954, 10506.709, 453.564, 52928.757 25/11/04,15:49:29,09,07,1, 11.9,1,1, 0.954, 10506.707, 453.534, 52928.814 25/11/04,15:49:29,10,07,1, 11.9,1,1, 0.954, 10506.707, 453.534, 52928.819 25/11/04,15:49:29,11,07,1, 11.9,1,1, 0.954, 10506.712, 453.546, 52928.797 25/11/04,15:49:29,12,07,1, 11.9,1,1, 0.954, 10506.727, 453.579, 52928.870 25/11/04,15:49:29,13,07,1, 11.9,1,1, 0.954, 10506.729, 453.532, 52928.802 25/11/04,15:49:29,14,07,1, 11.9,1,1, 0.954, 10506.716, 453.537, 52928.816 25/11/04,15:49:29,15,07,1, 11.9,1,1, 0.954, 10506.702, 453.570, 52928.817 25/11/04,15:49:29,16,07,1, 11.9,1,1, 0.954, 10506.714, 453.555, 52928.857 25/11/04,15:49:29,17,07,1, 11.9,1,1, 0.954, 10506.720, 453.531, 52928.848 25/11/04,15:49:29,18,07,1, 11.9,1,1, 0.954, 10506.722, 453.576, 52928.811 25/11/04,15:49:29,19,07,1, 11.9,1,1, 0.954, 10506.697, 453.544, 52928.810 25/11/04,15:49:30,00,08,1, 11.9,1,1, 0.952, 10506.691, 453.544, 52928.810 25/11/04,15:49:30,01,08,1, 11.9,1,1, 0.952, 10506.708, 453.563, 52928.807 25/11/04,15:49:30,02,08,1, 11.9,1,1, 0.952, 10506.698, 453.566, 52928.851 25/11/04,15:49:30,03,08,1, 11.9,1,1, 0.952, 10506.690, 453.571, 52928.826 25/11/04,15:49:30,04,08,1, 11.9,1,1, 0.952, 10506.732, 453.559, 52928.717 25/11/04,15:49:30,05,08,1, 11.9,1,1, 0.952, 10506.674, 453.538, 52928.777 25/11/04,15:49:30,06,08,1, 11.9,1,1, 0.952, 10506.661, 453.575, 52928.875 25/11/04,15:49:30,07,08,1, 11.9,1,1, 0.952, 10506.701, 453.571, 52928.832 25/11/04,15:49:30,08,08,1, 11.9,1,1, 0.952, 10506.691, 453.553, 52928.856 25/11/04,15:49:30,09,08,1, 11.9,1,1, 0.952, 10506.693, 453.564, 52928.888 25/11/04,15:49:30,10,08,1, 11.9,1,1, 0.952, 10506.720, 453.591, 52928.869 25/11/04,15:49:30,11,08,1, 11.9,1,1, 0.952, 10506.690, 453.597, 52928.786 25/11/04,15:49:30,12,08,1, 11.9,1,1, 0.952, 10506.663, 453.555, 52928.726 25/11/04,15:49:30,13,08,1, 11.9,1,1, 0.952, 10506.754, 453.579, 52928.776 25/11/04,15:49:30,14,08,1, 11.9,1,1, 0.952, 10506.702, 453.571, 52928.821 25/11/04,15:49:30,15,08,1, 11.9,1,1, 0.952, 10506.705, 453.562, 52928.824 25/11/04,15:49:30,16,08,1, 11.9,1,1, 0.952, 10506.677, 453.552, 52928.790 25/11/04,15:49:30,17,08,1, 11.9,1,1, 0.952, 10506.656, 453.558, 52928.908 25/11/04,15:49:30,18,08,1, 11.9,1,1, 0.952, 10506.693, 453.583, 52928.936 25/11/04,15:49:30,19,08,1, 11.9,1,1, 0.952, 10506.716, 453.586, 52928.848 25/11/04,15:49:31,00,07,1, 11.9,1,1, 0.951, 10506.716, 453.586, 52928.848 25/11/04,15:49:31,01,07,1, 11.9,1,1, 0.951, 10506.684, 453.539, 52928.863 25/11/04,15:49:31,02,07,1, 11.9,1,1, 0.951, 10506.714, 453.581, 52928.866 25/11/04,15:49:31,03,07,1, 11.9,1,1, 0.951, 10506.702, 453.573, 52928.854 25/11/04,15:49:31,04,07,1, 11.9,1,1, 0.951, 10506.726, 453.539, 52928.804 25/11/04,15:49:31,05,07,1, 11.9,1,1, 0.951, 10506.706, 453.581, 52928.876 25/11/04,15:49:31,06,07,1, 11.9,1,1, 0.951, 10506.697, 453.548, 52928.859 25/11/04,15:49:31,07,07,1, 11.9,1,1, 0.951, 10506.711, 453.570, 52928.847 25/11/04,15:49:31,08,07,1, 11.9,1,1, 0.951, 10506.702, 453.565, 52928.870 25/11/04,15:49:31,09,07,1, 11.9,1,1, 0.951, 10506.711, 453.571, 52928.863 25/11/04,15:49:31,10,07,1, 11.9,1,1, 0.951, 10506.700, 453.561, 52928.824 25/11/04,15:49:31,11,07,1, 11.9,1,1, 0.951, 10506.707, 453.578, 52928.862 25/11/04,15:49:31,12,07,1, 11.9,1,1, 0.951, 10506.728, 453.570, 52928.862 25/11/04,15:49:31,13,07,1, 11.9,1,1, 0.951, 10506.682, 453.573, 52928.825 25/11/04,15:49:31,14,07,1, 11.9,1,1, 0.951, 10506.708, 453.578, 52928.820 25/11/04,15:49:31,15,07,1, 11.9,1,1, 0.951, 10506.697, 453.548, 52928.826 25/11/04,15:49:31,16,07,1, 11.9,1,1, 0.951, 10506.704, 453.572, 52928.888 25/11/04,15:49:31,17,07,1, 11.9,1,1, 0.951, 10506.685, 453.613, 52928.934 25/11/04,15:49:31,18,07,1, 11.9,1,1, 0.951, 10506.686, 453.570, 52928.819 25/11/04,15:49:31,19,07,1, 11.9,1,1, 0.951, 10506.690, 453.610, 52928.904 25/11/04,15:49:32,00,07,1, 11.9,1,1, 0.959, 10506.682, 453.610, 52928.904 25/11/04,15:49:32,01,07,1, 11.9,1,1, 0.959, 10506.683, 453.579, 52928.906 25/11/04,15:49:32,02,07,1, 11.9,1,1, 0.959, 10506.701, 453.556, 52928.863 25/11/04,15:49:32,03,07,1, 11.9,1,1, 0.959, 10506.690, 453.584, 52928.878 25/11/04,15:49:32,04,07,1, 11.9,1,1, 0.959, 10506.683, 453.561, 52928.871 25/11/04,15:49:32,05,07,1, 11.9,1,1, 0.959, 10506.677, 453.585, 52928.923 25/11/04,15:49:32,06,07,1, 11.9,1,1, 0.959, 10506.677, 453.588, 52928.871 25/11/04,15:49:32,07,07,1, 11.9,1,1, 0.959, 10506.695, 453.570, 52928.861 25/11/04,15:49:32,08,07,1, 11.9,1,1, 0.959, 10506.683, 453.564, 52928.893 25/11/04,15:49:32,09,07,1, 11.9,1,1, 0.959, 10506.680, 453.595, 52928.856 25/11/04,15:49:32,10,07,1, 11.9,1,1, 0.959, 10506.665, 453.560, 52928.853 25/11/04,15:49:32,11,07,1, 11.9,1,1, 0.959, 10506.685, 453.588, 52928.841 25/11/04,15:49:32,12,07,1, 11.9,1,1, 0.959, 10506.698, 453.569, 52928.869 25/11/04,15:49:32,13,07,1, 11.9,1,1, 0.959, 10506.664, 453.567, 52928.832 25/11/04,15:49:32,14,07,1, 11.9,1,1, 0.959, 10506.705, 453.569, 52928.817 25/11/04,15:49:32,15,07,1, 11.9,1,1, 0.959, 10506.677, 453.592, 52928.892 25/11/04,15:49:32,16,07,1, 11.9,1,1, 0.959, 10506.663, 453.585, 52928.889 25/11/04,15:49:32,17,07,1, 11.9,1,1, 0.959, 10506.693, 453.592, 52928.898 25/11/04,15:49:32,18,07,1, 11.9,1,1, 0.959, 10506.691, 453.615, 52928.872 25/11/04,15:49:32,19,07,1, 11.9,1,1, 0.959, 10506.687, 453.597, 52928.888 25/11/04,15:49:33,00,07,1, 11.9,1,1, 0.955, 10506.682, 453.597, 52928.888 25/11/04,15:49:33,01,07,1, 11.9,1,1, 0.955, 10506.686, 453.594, 52928.924 25/11/04,15:49:33,02,07,1, 11.9,1,1, 0.955, 10506.668, 453.562, 52928.862 25/11/04,15:49:33,03,07,1, 11.9,1,1, 0.955, 10506.671, 453.618, 52928.906 25/11/04,15:49:33,04,07,1, 11.9,1,1, 0.955, 10506.695, 453.626, 52928.916 25/11/04,15:49:33,05,07,1, 11.9,1,1, 0.955, 10506.666, 453.591, 52928.900 25/11/04,15:49:33,06,07,1, 11.9,1,1, 0.955, 10506.677, 453.588, 52928.894 25/11/04,15:49:33,07,07,1, 11.9,1,1, 0.955, 10506.675, 453.578, 52928.847 25/11/04,15:49:33,08,07,1, 11.9,1,1, 0.955, 10506.642, 453.593, 52928.901 25/11/04,15:49:33,09,07,1, 11.9,1,1, 0.955, 10506.684, 453.602, 52928.924 25/11/04,15:49:33,10,07,1, 11.9,1,1, 0.955, 10506.660, 453.595, 52928.903 25/11/04,15:49:33,11,07,1, 11.9,1,1, 0.955, 10506.665, 453.576, 52928.877 25/11/04,15:49:33,12,07,1, 11.9,1,1, 0.955, 10506.697, 453.625, 52928.940 25/11/04,15:49:33,13,07,1, 11.9,1,1, 0.955, 10506.673, 453.617, 52928.956 25/11/04,15:49:33,14,07,1, 11.9,1,1, 0.955, 10506.676, 453.603, 52928.891 25/11/04,15:49:33,15,07,1, 11.9,1,1, 0.955, 10506.680, 453.605, 52928.883 25/11/04,15:49:33,16,07,1, 11.9,1,1, 0.955, 10506.659, 453.583, 52928.925 25/11/04,15:49:33,17,07,1, 11.9,1,1, 0.955, 10506.652, 453.595, 52928.874 25/11/04,15:49:33,18,07,1, 11.9,1,1, 0.955, 10506.666, 453.608, 52928.956 25/11/04,15:49:33,19,07,1, 11.9,1,1, 0.955, 10506.686, 453.600, 52928.847 25/11/04,15:49:34,00,07,1, 11.9,1,1, 0.955, 10506.682, 453.600, 52928.847 25/11/04,15:49:34,01,07,1, 11.9,1,1, 0.955, 10506.669, 453.610, 52928.871 25/11/04,15:49:34,02,07,1, 11.9,1,1, 0.955, 10506.644, 453.599, 52928.901 25/11/04,15:49:34,03,07,1, 11.9,1,1, 0.955, 10506.651, 453.589, 52928.926 25/11/04,15:49:34,04,07,1, 11.9,1,1, 0.955, 10506.659, 453.635, 52928.891 25/11/04,15:49:34,05,07,1, 11.9,1,1, 0.955, 10506.659, 453.619, 52928.957 25/11/04,15:49:34,06,07,1, 11.9,1,1, 0.955, 10506.669, 453.615, 52928.957 25/11/04,15:49:34,07,07,1, 11.9,1,1, 0.955, 10506.671, 453.649, 52928.908 25/11/04,15:49:34,08,07,1, 11.9,1,1, 0.955, 10506.659, 453.626, 52928.940 25/11/04,15:49:34,09,07,1, 11.9,1,1, 0.955, 10506.651, 453.600, 52928.908 25/11/04,15:49:34,10,07,1, 11.9,1,1, 0.955, 10506.673, 453.631, 52928.954 25/11/04,15:49:34,11,07,1, 11.9,1,1, 0.955, 10506.671, 453.615, 52928.964 25/11/04,15:49:34,12,07,1, 11.9,1,1, 0.955, 10506.676, 453.626, 52928.882 25/11/04,15:49:34,13,07,1, 11.9,1,1, 0.955, 10506.673, 453.664, 52928.960 25/11/04,15:49:34,14,07,1, 11.9,1,1, 0.955, 10506.670, 453.629, 52928.906 25/11/04,15:49:34,15,07,1, 11.9,1,1, 0.955, 10506.662, 453.639, 52928.887 25/11/04,15:49:34,16,07,1, 11.9,1,1, 0.955, 10506.656, 453.660, 52928.946 25/11/04,15:49:34,17,07,1, 11.9,1,1, 0.955, 10506.661, 453.618, 52928.886 25/11/04,15:49:34,18,07,1, 11.9,1,1, 0.955, 10506.675, 453.639, 52928.990 25/11/04,15:49:34,19,07,1, 11.9,1,1, 0.955, 10506.672, 453.659, 52928.969 25/11/04,15:49:35,00,08,1, 11.9,1,1, 0.953, 10506.666, 453.659, 52928.969 25/11/04,15:49:35,01,08,1, 11.9,1,1, 0.953, 10506.632, 453.652, 52928.873 25/11/04,15:49:35,02,08,1, 11.9,1,1, 0.953, 10506.682, 453.664, 52928.962 25/11/04,15:49:35,03,08,1, 11.9,1,1, 0.953, 10506.659, 453.619, 52928.966 25/11/04,15:49:35,04,08,1, 11.9,1,1, 0.953, 10506.655, 453.666, 52928.968 25/11/04,15:49:35,05,08,1, 11.9,1,1, 0.953, 10506.654, 453.655, 52928.937 25/11/04,15:49:35,06,08,1, 11.9,1,1, 0.953, 10506.646, 453.630, 52928.932 25/11/04,15:49:35,07,08,1, 11.9,1,1, 0.953, 10506.642, 453.657, 52928.880 25/11/04,15:49:35,08,08,1, 11.9,1,1, 0.953, 10506.648, 453.637, 52928.896 25/11/04,15:49:35,09,08,1, 11.9,1,1, 0.953, 10506.677, 453.616, 52928.865 25/11/04,15:49:35,10,08,1, 11.9,1,1, 0.953, 10506.666, 453.647, 52928.909 25/11/04,15:49:35,11,08,1, 11.9,1,1, 0.953, 10506.673, 453.661, 52928.948 25/11/04,15:49:35,12,08,1, 11.9,1,1, 0.953, 10506.672, 453.643, 52928.960 25/11/04,15:49:35,13,08,1, 11.9,1,1, 0.953, 10506.674, 453.676, 52928.924 25/11/04,15:49:35,14,08,1, 11.9,1,1, 0.953, 10506.664, 453.643, 52928.959 25/11/04,15:49:35,15,08,1, 11.9,1,1, 0.953, 10506.680, 453.648, 52928.964 25/11/04,15:49:35,16,08,1, 11.9,1,1, 0.953, 10506.665, 453.662, 52928.980 25/11/04,15:49:35,17,08,1, 11.9,1,1, 0.953, 10506.669, 453.650, 52928.868 25/11/04,15:49:35,18,08,1, 11.9,1,1, 0.953, 10506.673, 453.648, 52928.957 25/11/04,15:49:35,19,08,1, 11.9,1,1, 0.953, 10506.685, 453.683, 52928.989 25/11/04,15:49:36,00,08,1, 11.9,1,1, 0.955, 10506.682, 453.683, 52928.989 25/11/04,15:49:36,01,08,1, 11.9,1,1, 0.955, 10506.664, 453.665, 52928.939 25/11/04,15:49:36,02,08,1, 11.9,1,1, 0.955, 10506.673, 453.700, 52928.990 25/11/04,15:49:36,03,08,1, 11.9,1,1, 0.955, 10506.677, 453.663, 52928.890 25/11/04,15:49:36,04,08,1, 11.9,1,1, 0.955, 10506.667, 453.675, 52928.965 25/11/04,15:49:36,05,08,1, 11.9,1,1, 0.955, 10506.688, 453.686, 52928.885 25/11/04,15:49:36,06,08,1, 11.9,1,1, 0.955, 10506.668, 453.676, 52928.958 25/11/04,15:49:36,07,08,1, 11.9,1,1, 0.955, 10506.681, 453.693, 52928.937 25/11/04,15:49:36,08,08,1, 11.9,1,1, 0.955, 10506.657, 453.688, 52928.963 25/11/04,15:49:36,09,08,1, 11.9,1,1, 0.955, 10506.661, 453.682, 52928.944 25/11/04,15:49:36,10,08,1, 11.9,1,1, 0.955, 10506.689, 453.680, 52928.994 25/11/04,15:49:36,11,08,1, 11.9,1,1, 0.955, 10506.672, 453.709, 52928.992 25/11/04,15:49:36,12,08,1, 11.9,1,1, 0.955, 10506.670, 453.666, 52928.949 25/11/04,15:49:36,13,08,1, 11.9,1,1, 0.955, 10506.714, 453.690, 52928.976 25/11/04,15:49:36,14,08,1, 11.9,1,1, 0.955, 10506.684, 453.708, 52928.957 25/11/04,15:49:36,15,08,1, 11.9,1,1, 0.955, 10506.700, 453.685, 52928.994 25/11/04,15:49:36,16,08,1, 11.9,1,1, 0.955, 10506.704, 453.712, 52928.962 25/11/04,15:49:36,17,08,1, 11.9,1,1, 0.955, 10506.680, 453.680, 52928.931 25/11/04,15:49:36,18,08,1, 11.9,1,1, 0.955, 10506.684, 453.686, 52928.983 25/11/04,15:49:36,19,08,1, 11.9,1,1, 0.955, 10506.707, 453.717, 52928.968 25/11/04,15:49:37,00,08,1, 11.9,1,1, 0.958, 10506.699, 453.717, 52928.968 25/11/04,15:49:37,01,08,1, 11.9,1,1, 0.958, 10506.682, 453.688, 52928.901 25/11/04,15:49:37,02,08,1, 11.9,1,1, 0.958, 10506.693, 453.719, 52928.978 25/11/04,15:49:37,03,08,1, 11.9,1,1, 0.958, 10506.698, 453.688, 52928.864 25/11/04,15:49:37,04,08,1, 11.9,1,1, 0.958, 10506.679, 453.726, 52928.967 25/11/04,15:49:37,05,08,1, 11.9,1,1, 0.958, 10506.684, 453.709, 52928.935 25/11/04,15:49:37,06,08,1, 11.9,1,1, 0.958, 10506.668, 453.688, 52928.935 25/11/04,15:49:37,07,08,1, 11.9,1,1, 0.958, 10506.710, 453.700, 52928.910 25/11/04,15:49:37,08,08,1, 11.9,1,1, 0.958, 10506.701, 453.725, 52928.895 25/11/04,15:49:37,09,08,1, 11.9,1,1, 0.958, 10506.686, 453.698, 52928.897 25/11/04,15:49:37,10,08,1, 11.9,1,1, 0.958, 10506.674, 453.712, 52928.967 25/11/04,15:49:37,11,08,1, 11.9,1,1, 0.958, 10506.727, 453.707, 52928.985 25/11/04,15:49:37,12,08,1, 11.9,1,1, 0.958, 10506.696, 453.692, 52928.943 25/11/04,15:49:37,13,08,1, 11.9,1,1, 0.958, 10506.722, 453.711, 52928.954 25/11/04,15:49:37,14,08,1, 11.9,1,1, 0.958, 10506.696, 453.698, 52928.927 25/11/04,15:49:37,15,08,1, 11.9,1,1, 0.958, 10506.698, 453.683, 52928.914 25/11/04,15:49:37,16,08,1, 11.9,1,1, 0.958, 10506.709, 453.714, 52929.035 25/11/04,15:49:37,17,08,1, 11.9,1,1, 0.958, 10506.696, 453.696, 52928.889 25/11/04,15:49:37,18,08,1, 11.9,1,1, 0.958, 10506.721, 453.697, 52928.912 25/11/04,15:49:37,19,08,1, 11.9,1,1, 0.958, 10506.710, 453.703, 52928.923 25/11/04,15:49:38,00,08,1, 11.9,1,1, 0.956, 10506.707, 453.703, 52928.923 25/11/04,15:49:38,01,08,1, 11.9,1,1, 0.956, 10506.708, 453.699, 52928.948 25/11/04,15:49:38,02,08,1, 11.9,1,1, 0.956, 10506.673, 453.720, 52928.954 25/11/04,15:49:38,03,08,1, 11.9,1,1, 0.956, 10506.730, 453.693, 52928.910 25/11/04,15:49:38,04,08,1, 11.9,1,1, 0.956, 10506.710, 453.682, 52929.003 25/11/04,15:49:38,05,08,1, 11.9,1,1, 0.956, 10506.699, 453.716, 52929.004 25/11/04,15:49:38,06,08,1, 11.9,1,1, 0.956, 10506.686, 453.700, 52928.953 25/11/04,15:49:38,07,08,1, 11.9,1,1, 0.956, 10506.718, 453.693, 52928.928 25/11/04,15:49:38,08,08,1, 11.9,1,1, 0.956, 10506.742, 453.724, 52928.893 25/11/04,15:49:38,09,08,1, 11.9,1,1, 0.956, 10506.704, 453.678, 52928.896 25/11/04,15:49:38,10,08,1, 11.9,1,1, 0.956, 10506.717, 453.717, 52928.978 25/11/04,15:49:38,11,08,1, 11.9,1,1, 0.956, 10506.714, 453.723, 52928.981 25/11/04,15:49:38,12,08,1, 11.9,1,1, 0.956, 10506.708, 453.705, 52928.933 25/11/04,15:49:38,13,08,1, 11.9,1,1, 0.956, 10506.705, 453.727, 52928.973 25/11/04,15:49:38,14,08,1, 11.9,1,1, 0.956, 10506.722, 453.717, 52928.963 25/11/04,15:49:38,15,08,1, 11.9,1,1, 0.956, 10506.722, 453.722, 52928.980 25/11/04,15:49:38,16,08,1, 11.9,1,1, 0.956, 10506.738, 453.737, 52928.882 25/11/04,15:49:38,17,08,1, 11.9,1,1, 0.956, 10506.743, 453.734, 52928.935 25/11/04,15:49:38,18,08,1, 11.9,1,1, 0.956, 10506.739, 453.704, 52928.973 25/11/04,15:49:38,19,08,1, 11.9,1,1, 0.956, 10506.710, 453.757, 52929.120 25/11/04,15:49:39,00,08,1, 11.9,1,1, 0.958, 10506.707, 453.757, 52929.120 25/11/04,15:49:39,01,08,1, 11.9,1,1, 0.958, 10506.731, 453.716, 52928.996 25/11/04,15:49:39,02,08,1, 11.9,1,1, 0.958, 10506.728, 453.704, 52928.912 25/11/04,15:49:39,03,08,1, 11.9,1,1, 0.958, 10506.755, 453.717, 52928.983 25/11/04,15:49:39,04,08,1, 11.9,1,1, 0.958, 10506.755, 453.713, 52928.931 25/11/04,15:49:39,05,08,1, 11.9,1,1, 0.958, 10506.737, 453.730, 52928.960 25/11/04,15:49:39,06,08,1, 11.9,1,1, 0.958, 10506.730, 453.714, 52928.947 25/11/04,15:49:39,07,08,1, 11.9,1,1, 0.958, 10506.748, 453.710, 52928.993 25/11/04,15:49:39,08,08,1, 11.9,1,1, 0.958, 10506.769, 453.718, 52928.932 25/11/04,15:49:39,09,08,1, 11.9,1,1, 0.958, 10506.754, 453.716, 52929.022 25/11/04,15:49:39,10,08,1, 11.9,1,1, 0.958, 10506.763, 453.704, 52928.938 25/11/04,15:49:39,11,08,1, 11.9,1,1, 0.958, 10506.752, 453.708, 52928.967 25/11/04,15:49:39,12,08,1, 11.9,1,1, 0.958, 10506.770, 453.702, 52928.937 25/11/04,15:49:39,13,08,1, 11.9,1,1, 0.958, 10506.769, 453.722, 52928.954 25/11/04,15:49:39,14,08,1, 11.9,1,1, 0.958, 10506.759, 453.694, 52928.953 25/11/04,15:49:39,15,08,1, 11.9,1,1, 0.958, 10506.764, 453.686, 52928.936 25/11/04,15:49:39,16,08,1, 11.9,1,1, 0.958, 10506.774, 453.722, 52928.977 25/11/04,15:49:39,17,08,1, 11.9,1,1, 0.958, 10506.765, 453.689, 52929.032 25/11/04,15:49:39,18,08,1, 11.9,1,1, 0.958, 10506.766, 453.685, 52928.980 25/11/04,15:49:39,19,08,1, 11.9,1,1, 0.958, 10506.777, 453.698, 52928.907 25/11/04,15:49:40,00,08,1, 11.8,1,1, 0.958, 10506.774, 453.698, 52928.907 25/11/04,15:49:40,01,08,1, 11.8,1,1, 0.958, 10506.773, 453.693, 52928.991 25/11/04,15:49:40,02,08,1, 11.8,1,1, 0.958, 10506.794, 453.688, 52928.965 25/11/04,15:49:40,03,08,1, 11.8,1,1, 0.958, 10506.767, 453.689, 52928.976 25/11/04,15:49:40,04,08,1, 11.8,1,1, 0.958, 10506.806, 453.715, 52928.965 25/11/04,15:49:40,05,08,1, 11.8,1,1, 0.958, 10506.804, 453.703, 52929.003 25/11/04,15:49:40,06,08,1, 11.8,1,1, 0.958, 10506.782, 453.700, 52929.064 25/11/04,15:49:40,07,08,1, 11.8,1,1, 0.958, 10506.794, 453.715, 52929.041 25/11/04,15:49:40,08,08,1, 11.8,1,1, 0.958, 10506.820, 453.704, 52928.942 25/11/04,15:49:40,09,08,1, 11.8,1,1, 0.958, 10506.783, 453.697, 52928.979 25/11/04,15:49:40,10,08,1, 11.8,1,1, 0.958, 10506.798, 453.737, 52929.011 25/11/04,15:49:40,11,08,1, 11.8,1,1, 0.958, 10506.795, 453.713, 52928.980 25/11/04,15:49:40,12,08,1, 11.8,1,1, 0.958, 10506.808, 453.699, 52929.010 25/11/04,15:49:40,13,08,1, 11.8,1,1, 0.958, 10506.816, 453.726, 52928.979 25/11/04,15:49:40,14,08,1, 11.8,1,1, 0.958, 10506.792, 453.688, 52928.999 25/11/04,15:49:40,15,08,1, 11.8,1,1, 0.958, 10506.802, 453.683, 52928.895 25/11/04,15:49:40,16,08,1, 11.8,1,1, 0.958, 10506.813, 453.724, 52929.033 25/11/04,15:49:40,17,08,1, 11.8,1,1, 0.958, 10506.820, 453.676, 52928.954 25/11/04,15:49:40,18,08,1, 11.8,1,1, 0.958, 10506.829, 453.691, 52928.962 25/11/04,15:49:40,19,08,1, 11.8,1,1, 0.958, 10506.828, 453.711, 52929.050 25/11/04,15:49:41,00,08,1, 12.0,1,1, 0.956, 10506.824, 453.711, 52929.050 25/11/04,15:49:41,01,08,1, 12.0,1,1, 0.956, 10506.827, 453.710, 52929.002 25/11/04,15:49:41,02,08,1, 12.0,1,1, 0.956, 10506.823, 453.704, 52929.058 25/11/04,15:49:41,03,08,1, 12.0,1,1, 0.956, 10506.821, 453.687, 52928.973 25/11/04,15:49:41,04,08,1, 12.0,1,1, 0.956, 10506.828, 453.724, 52928.956 25/11/04,15:49:41,05,08,1, 12.0,1,1, 0.956, 10506.831, 453.701, 52928.968 25/11/04,15:49:41,06,08,1, 12.0,1,1, 0.956, 10506.833, 453.730, 52928.977 25/11/04,15:49:41,07,08,1, 12.0,1,1, 0.956, 10506.853, 453.722, 52928.984 25/11/04,15:49:41,08,08,1, 12.0,1,1, 0.956, 10506.845, 453.705, 52928.974 25/11/04,15:49:41,09,08,1, 12.0,1,1, 0.956, 10506.846, 453.695, 52928.976 25/11/04,15:49:41,10,08,1, 12.0,1,1, 0.956, 10506.857, 453.711, 52928.953 25/11/04,15:49:41,11,08,1, 12.0,1,1, 0.956, 10506.832, 453.676, 52928.936 25/11/04,15:49:41,12,08,1, 12.0,1,1, 0.956, 10506.853, 453.694, 52928.927 25/11/04,15:49:41,13,08,1, 12.0,1,1, 0.956, 10506.841, 453.702, 52929.025 25/11/04,15:49:41,14,08,1, 12.0,1,1, 0.956, 10506.847, 453.682, 52928.908 25/11/04,15:49:41,15,08,1, 12.0,1,1, 0.956, 10506.856, 453.684, 52928.904 25/11/04,15:49:41,16,08,1, 12.0,1,1, 0.956, 10506.854, 453.693, 52928.960 25/11/04,15:49:41,17,08,1, 12.0,1,1, 0.956, 10506.838, 453.669, 52928.952 25/11/04,15:49:41,18,08,1, 12.0,1,1, 0.956, 10506.853, 453.680, 52928.911 25/11/04,15:49:41,19,08,1, 12.0,1,1, 0.956, 10506.835, 453.692, 52929.025 25/11/04,15:49:42,00,08,1, 11.9,1,1, 0.953, 10506.833, 453.692, 52929.025 25/11/04,15:49:42,01,08,1, 11.9,1,1, 0.953, 10506.845, 453.709, 52928.971 25/11/04,15:49:42,02,08,1, 11.9,1,1, 0.953, 10506.855, 453.711, 52928.927 25/11/04,15:49:42,03,08,1, 11.9,1,1, 0.953, 10506.884, 453.682, 52928.948 25/11/04,15:49:42,04,08,1, 11.9,1,1, 0.953, 10506.871, 453.691, 52928.977 25/11/04,15:49:42,05,08,1, 11.9,1,1, 0.953, 10506.877, 453.686, 52928.950 25/11/04,15:49:42,06,08,1, 11.9,1,1, 0.953, 10506.853, 453.692, 52929.000 25/11/04,15:49:42,07,08,1, 11.9,1,1, 0.953, 10506.900, 453.705, 52929.046 25/11/04,15:49:42,08,08,1, 11.9,1,1, 0.953, 10506.882, 453.686, 52928.977 25/11/04,15:49:42,09,08,1, 11.9,1,1, 0.953, 10506.871, 453.704, 52929.012 25/11/04,15:49:42,10,08,1, 11.9,1,1, 0.953, 10506.880, 453.669, 52928.962 25/11/04,15:49:42,11,08,1, 11.9,1,1, 0.953, 10506.866, 453.653, 52928.920 25/11/04,15:49:42,12,08,1, 11.9,1,1, 0.953, 10506.896, 453.670, 52929.004 25/11/04,15:49:42,13,08,1, 11.9,1,1, 0.953, 10506.873, 453.662, 52928.982 25/11/04,15:49:42,14,08,1, 11.9,1,1, 0.953, 10506.875, 453.664, 52928.982 25/11/04,15:49:42,15,08,1, 11.9,1,1, 0.953, 10506.877, 453.705, 52928.945 25/11/04,15:49:42,16,08,1, 11.9,1,1, 0.953, 10506.879, 453.678, 52928.929 25/11/04,15:49:42,17,08,1, 11.9,1,1, 0.953, 10506.885, 453.692, 52928.925 25/11/04,15:49:42,18,08,1, 11.9,1,1, 0.953, 10506.903, 453.681, 52928.966 25/11/04,15:49:42,19,08,1, 11.9,1,1, 0.953, 10506.895, 453.687, 52928.930 25/11/04,15:49:43,00,08,1, 12.0,1,1, 0.959, 10506.891, 453.687, 52928.930 25/11/04,15:49:43,01,08,1, 12.0,1,1, 0.959, 10506.900, 453.691, 52929.026 25/11/04,15:49:43,02,08,1, 12.0,1,1, 0.959, 10506.885, 453.676, 52929.020 25/11/04,15:49:43,03,08,1, 12.0,1,1, 0.959, 10506.901, 453.686, 52929.028 25/11/04,15:49:43,04,08,1, 12.0,1,1, 0.959, 10506.881, 453.677, 52928.961 25/11/04,15:49:43,05,08,1, 12.0,1,1, 0.959, 10506.911, 453.649, 52929.011 25/11/04,15:49:43,06,08,1, 12.0,1,1, 0.959, 10506.903, 453.685, 52928.970 25/11/04,15:49:43,07,08,1, 12.0,1,1, 0.959, 10506.895, 453.673, 52929.012 25/11/04,15:49:43,08,08,1, 12.0,1,1, 0.959, 10506.901, 453.650, 52928.967 25/11/04,15:49:43,09,08,1, 12.0,1,1, 0.959, 10506.907, 453.691, 52928.979 25/11/04,15:49:43,10,08,1, 12.0,1,1, 0.959, 10506.924, 453.636, 52929.002 25/11/04,15:49:43,11,08,1, 12.0,1,1, 0.959, 10506.906, 453.650, 52929.022 25/11/04,15:49:43,12,08,1, 12.0,1,1, 0.959, 10506.895, 453.685, 52929.018 25/11/04,15:49:43,13,08,1, 12.0,1,1, 0.959, 10506.893, 453.667, 52928.939 25/11/04,15:49:43,14,08,1, 12.0,1,1, 0.959, 10506.922, 453.666, 52928.966 25/11/04,15:49:43,15,08,1, 12.0,1,1, 0.959, 10506.897, 453.676, 52928.970 25/11/04,15:49:43,16,08,1, 12.0,1,1, 0.959, 10506.903, 453.657, 52929.009 25/11/04,15:49:43,17,08,1, 12.0,1,1, 0.959, 10506.912, 453.676, 52928.991 25/11/04,15:49:43,18,08,1, 12.0,1,1, 0.959, 10506.934, 453.666, 52928.971 25/11/04,15:49:43,19,08,1, 12.0,1,1, 0.959, 10506.908, 453.648, 52928.984 25/11/04,15:49:44,00,08,1, 11.9,1,1, 0.952, 10506.908, 453.648, 52928.984 25/11/04,15:49:44,01,08,1, 11.9,1,1, 0.952, 10506.932, 453.644, 52928.970 25/11/04,15:49:44,02,08,1, 11.9,1,1, 0.952, 10506.941, 453.628, 52929.010 25/11/04,15:49:44,03,08,1, 11.9,1,1, 0.952, 10506.933, 453.681, 52929.037 25/11/04,15:49:44,04,08,1, 11.9,1,1, 0.952, 10506.909, 453.652, 52928.937 25/11/04,15:49:44,05,08,1, 11.9,1,1, 0.952, 10506.926, 453.660, 52928.981 25/11/04,15:49:44,06,08,1, 11.9,1,1, 0.952, 10506.927, 453.680, 52929.014 25/11/04,15:49:44,07,08,1, 11.9,1,1, 0.952, 10506.940, 453.654, 52929.028 25/11/04,15:49:44,08,08,1, 11.9,1,1, 0.952, 10506.956, 453.671, 52928.959 25/11/04,15:49:44,09,08,1, 11.9,1,1, 0.952, 10506.959, 453.649, 52929.011 25/11/04,15:49:44,10,08,1, 11.9,1,1, 0.952, 10506.956, 453.667, 52928.931 25/11/04,15:49:44,11,08,1, 11.9,1,1, 0.952, 10506.956, 453.639, 52928.995 25/11/04,15:49:44,12,08,1, 11.9,1,1, 0.952, 10506.917, 453.672, 52928.939 25/11/04,15:49:44,13,08,1, 11.9,1,1, 0.952, 10506.977, 453.635, 52928.980 25/11/04,15:49:44,14,08,1, 11.9,1,1, 0.952, 10506.955, 453.637, 52928.961 25/11/04,15:49:44,15,08,1, 11.9,1,1, 0.952, 10506.939, 453.635, 52928.935 25/11/04,15:49:44,16,08,1, 11.9,1,1, 0.952, 10506.963, 453.690, 52929.003 25/11/04,15:49:44,17,08,1, 11.9,1,1, 0.952, 10506.980, 453.660, 52928.941 25/11/04,15:49:44,18,08,1, 11.9,1,1, 0.952, 10506.948, 453.634, 52929.011 25/11/04,15:49:44,19,08,1, 11.9,1,1, 0.952, 10506.964, 453.671, 52928.982 25/11/04,15:49:45,00,08,1, 11.9,1,1, 0.955, 10506.958, 453.671, 52928.982 25/11/04,15:49:45,01,08,1, 11.9,1,1, 0.955, 10506.947, 453.657, 52928.930 25/11/04,15:49:45,02,08,1, 11.9,1,1, 0.955, 10506.979, 453.660, 52928.972 25/11/04,15:49:45,03,08,1, 11.9,1,1, 0.955, 10506.980, 453.620, 52928.960 25/11/04,15:49:45,04,08,1, 11.9,1,1, 0.955, 10506.972, 453.664, 52929.058 25/11/04,15:49:45,05,08,1, 11.9,1,1, 0.955, 10506.986, 453.678, 52929.059 25/11/04,15:49:45,06,08,1, 11.9,1,1, 0.955, 10506.972, 453.638, 52928.963 25/11/04,15:49:45,07,08,1, 11.9,1,1, 0.955, 10506.953, 453.663, 52928.949 25/11/04,15:49:45,08,08,1, 11.9,1,1, 0.955, 10506.969, 453.664, 52929.000 25/11/04,15:49:45,09,08,1, 11.9,1,1, 0.955, 10506.974, 453.659, 52928.962 25/11/04,15:49:45,10,08,1, 11.9,1,1, 0.955, 10507.006, 453.673, 52929.003 25/11/04,15:49:45,11,08,1, 11.9,1,1, 0.955, 10507.024, 453.634, 52928.972 25/11/04,15:49:45,12,08,1, 11.9,1,1, 0.955, 10506.988, 453.626, 52928.965 25/11/04,15:49:45,13,08,1, 11.9,1,1, 0.955, 10507.007, 453.672, 52929.049 25/11/04,15:49:45,14,08,1, 11.9,1,1, 0.955, 10506.988, 453.663, 52928.937 25/11/04,15:49:45,15,08,1, 11.9,1,1, 0.955, 10506.996, 453.655, 52929.006 25/11/04,15:49:45,16,08,1, 11.9,1,1, 0.955, 10506.995, 453.643, 52928.950 25/11/04,15:49:45,17,08,1, 11.9,1,1, 0.955, 10507.001, 453.658, 52928.960 25/11/04,15:49:45,18,08,1, 11.9,1,1, 0.955, 10507.010, 453.644, 52928.959 25/11/04,15:49:45,19,08,1, 11.9,1,1, 0.955, 10507.003, 453.670, 52928.979 25/11/04,15:49:46,00,08,1, 11.9,1,1, 0.963, 10506.999, 453.670, 52928.979 25/11/04,15:49:46,01,08,1, 11.9,1,1, 0.963, 10507.015, 453.635, 52929.007 25/11/04,15:49:46,02,08,1, 11.9,1,1, 0.963, 10507.023, 453.635, 52928.945 25/11/04,15:49:46,03,08,1, 11.9,1,1, 0.963, 10506.978, 453.617, 52929.010 25/11/04,15:49:46,04,08,1, 11.9,1,1, 0.963, 10507.028, 453.652, 52929.022 25/11/04,15:49:46,05,08,1, 11.9,1,1, 0.963, 10507.013, 453.646, 52928.973 25/11/04,15:49:46,06,08,1, 11.9,1,1, 0.963, 10507.005, 453.642, 52928.978 25/11/04,15:49:46,07,08,1, 11.9,1,1, 0.963, 10507.009, 453.662, 52928.954 25/11/04,15:49:46,08,08,1, 11.9,1,1, 0.963, 10507.020, 453.624, 52928.941 25/11/04,15:49:46,09,08,1, 11.9,1,1, 0.963, 10507.006, 453.641, 52929.044 25/11/04,15:49:46,10,08,1, 11.9,1,1, 0.963, 10507.029, 453.651, 52929.025 25/11/04,15:49:46,11,08,1, 11.9,1,1, 0.963, 10507.030, 453.626, 52928.988 25/11/04,15:49:46,12,08,1, 11.9,1,1, 0.963, 10507.038, 453.648, 52929.026 25/11/04,15:49:46,13,08,1, 11.9,1,1, 0.963, 10507.057, 453.666, 52929.008 25/11/04,15:49:46,14,08,1, 11.9,1,1, 0.963, 10507.029, 453.628, 52928.919 25/11/04,15:49:46,15,08,1, 11.9,1,1, 0.963, 10507.049, 453.673, 52929.063 25/11/04,15:49:46,16,08,1, 11.9,1,1, 0.963, 10507.050, 453.650, 52929.034 25/11/04,15:49:46,17,08,1, 11.9,1,1, 0.963, 10507.056, 453.643, 52929.027 25/11/04,15:49:46,18,08,1, 11.9,1,1, 0.963, 10507.055, 453.664, 52929.057 25/11/04,15:49:46,19,08,1, 11.9,1,1, 0.963, 10507.034, 453.615, 52928.997 25/11/04,15:49:47,00,09,1, 11.8,1,1, 0.962, 10507.033, 453.615, 52928.997 25/11/04,15:49:47,01,09,1, 11.8,1,1, 0.962, 10507.051, 453.651, 52929.015 25/11/04,15:49:47,02,09,1, 11.8,1,1, 0.962, 10507.063, 453.663, 52929.085 25/11/04,15:49:47,03,09,1, 11.8,1,1, 0.962, 10507.086, 453.624, 52929.006 25/11/04,15:49:47,04,09,1, 11.8,1,1, 0.962, 10507.071, 453.675, 52929.054 25/11/04,15:49:47,05,09,1, 11.8,1,1, 0.962, 10507.083, 453.629, 52929.040 25/11/04,15:49:47,06,09,1, 11.8,1,1, 0.962, 10507.092, 453.658, 52929.047 25/11/04,15:49:47,07,09,1, 11.8,1,1, 0.962, 10507.073, 453.644, 52928.957 25/11/04,15:49:47,08,09,1, 11.8,1,1, 0.962, 10507.088, 453.624, 52928.952 25/11/04,15:49:47,09,09,1, 11.8,1,1, 0.962, 10507.090, 453.665, 52929.076 25/11/04,15:49:47,10,09,1, 11.8,1,1, 0.962, 10507.095, 453.654, 52929.039 25/11/04,15:49:47,11,09,1, 11.8,1,1, 0.962, 10507.103, 453.623, 52929.054 25/11/04,15:49:47,12,09,1, 11.8,1,1, 0.962, 10507.125, 453.658, 52928.990 25/11/04,15:49:47,13,09,1, 11.8,1,1, 0.962, 10507.112, 453.631, 52928.981 25/11/04,15:49:47,14,09,1, 11.8,1,1, 0.962, 10507.094, 453.642, 52929.018 25/11/04,15:49:47,15,09,1, 11.8,1,1, 0.962, 10507.131, 453.639, 52929.017 25/11/04,15:49:47,16,09,1, 11.8,1,1, 0.962, 10507.121, 453.613, 52928.959 25/11/04,15:49:47,17,09,1, 11.8,1,1, 0.962, 10507.135, 453.658, 52929.059 25/11/04,15:49:47,18,09,1, 11.8,1,1, 0.962, 10507.122, 453.627, 52929.017 25/11/04,15:49:47,19,09,1, 11.8,1,1, 0.962, 10507.128, 453.636, 52929.025 25/11/04,15:49:48,00,09,1, 11.9,1,1, 0.956, 10507.125, 453.636, 52929.025 25/11/04,15:49:48,01,09,1, 11.9,1,1, 0.956, 10507.135, 453.652, 52929.035 25/11/04,15:49:48,02,09,1, 11.9,1,1, 0.956, 10507.129, 453.644, 52928.983 25/11/04,15:49:48,03,09,1, 11.9,1,1, 0.956, 10507.161, 453.656, 52929.037 25/11/04,15:49:48,04,09,1, 11.9,1,1, 0.956, 10507.144, 453.649, 52929.017 25/11/04,15:49:48,05,09,1, 11.9,1,1, 0.956, 10507.157, 453.685, 52929.010 25/11/04,15:49:48,06,09,1, 11.9,1,1, 0.956, 10507.153, 453.666, 52929.001 25/11/04,15:49:48,07,09,1, 11.9,1,1, 0.956, 10507.160, 453.652, 52929.026 25/11/04,15:49:48,08,09,1, 11.9,1,1, 0.956, 10507.164, 453.693, 52929.035 25/11/04,15:49:48,09,09,1, 11.9,1,1, 0.956, 10507.166, 453.668, 52928.969 25/11/04,15:49:48,10,09,1, 11.9,1,1, 0.956, 10507.178, 453.684, 52929.066 25/11/04,15:49:48,11,09,1, 11.9,1,1, 0.956, 10507.197, 453.690, 52929.059 25/11/04,15:49:48,12,09,1, 11.9,1,1, 0.956, 10507.179, 453.626, 52928.953 25/11/04,15:49:48,13,09,1, 11.9,1,1, 0.956, 10507.192, 453.652, 52929.018 25/11/04,15:49:48,14,09,1, 11.9,1,1, 0.956, 10507.195, 453.663, 52929.007 25/11/04,15:49:48,15,09,1, 11.9,1,1, 0.956, 10507.199, 453.665, 52929.090 25/11/04,15:49:48,16,09,1, 11.9,1,1, 0.956, 10507.205, 453.693, 52929.033 25/11/04,15:49:48,17,09,1, 11.9,1,1, 0.956, 10507.214, 453.672, 52929.035 25/11/04,15:49:48,18,09,1, 11.9,1,1, 0.956, 10507.236, 453.675, 52929.105 25/11/04,15:49:48,19,09,1, 11.9,1,1, 0.956, 10507.219, 453.685, 52929.116 25/11/04,15:49:49,00,08,1, 11.9,1,1, 0.961, 10507.216, 453.685, 52929.116 25/11/04,15:49:49,01,08,1, 11.9,1,1, 0.961, 10507.209, 453.680, 52929.070 25/11/04,15:49:49,02,08,1, 11.9,1,1, 0.961, 10507.208, 453.671, 52928.964 25/11/04,15:49:49,03,08,1, 11.9,1,1, 0.961, 10507.217, 453.683, 52929.105 25/11/04,15:49:49,04,08,1, 11.9,1,1, 0.961, 10507.236, 453.687, 52929.016 25/11/04,15:49:49,05,08,1, 11.9,1,1, 0.961, 10507.203, 453.658, 52929.079 25/11/04,15:49:49,06,08,1, 11.9,1,1, 0.961, 10507.220, 453.649, 52929.116 25/11/04,15:49:49,07,08,1, 11.9,1,1, 0.961, 10507.237, 453.707, 52929.104 25/11/04,15:49:49,08,08,1, 11.9,1,1, 0.961, 10507.264, 453.676, 52929.038 25/11/04,15:49:49,09,08,1, 11.9,1,1, 0.961, 10507.251, 453.706, 52929.049 25/11/04,15:49:49,10,08,1, 11.9,1,1, 0.961, 10507.261, 453.685, 52929.093 25/11/04,15:49:49,11,08,1, 11.9,1,1, 0.961, 10507.274, 453.696, 52929.090 25/11/04,15:49:49,12,08,1, 11.9,1,1, 0.961, 10507.260, 453.729, 52929.121 25/11/04,15:49:49,13,08,1, 11.9,1,1, 0.961, 10507.269, 453.688, 52929.039 25/11/04,15:49:49,14,08,1, 11.9,1,1, 0.961, 10507.292, 453.678, 52929.028 25/11/04,15:49:49,15,08,1, 11.9,1,1, 0.961, 10507.267, 453.704, 52929.100 25/11/04,15:49:49,16,08,1, 11.9,1,1, 0.961, 10507.289, 453.674, 52929.078 25/11/04,15:49:49,17,08,1, 11.9,1,1, 0.961, 10507.257, 453.666, 52928.800 25/11/04,15:49:49,18,08,1, 11.9,1,1, 0.961, 10507.295, 453.714, 52929.272 25/11/04,15:49:49,19,08,1, 11.9,1,1, 0.961, 10507.324, 453.683, 52929.122 25/11/04,15:49:50,00,08,1, 11.9,1,1, 0.959, 10507.317, 453.683, 52929.122 25/11/04,15:49:50,01,08,1, 11.9,1,1, 0.959, 10507.289, 453.685, 52929.079 25/11/04,15:49:50,02,08,1, 11.9,1,1, 0.959, 10507.322, 453.691, 52929.065 25/11/04,15:49:50,03,08,1, 11.9,1,1, 0.959, 10507.304, 453.721, 52929.104 25/11/04,15:49:50,04,08,1, 11.9,1,1, 0.959, 10507.286, 453.709, 52929.072 25/11/04,15:49:50,05,08,1, 11.9,1,1, 0.959, 10507.336, 453.715, 52929.085 25/11/04,15:49:50,06,08,1, 11.9,1,1, 0.959, 10507.310, 453.703, 52929.093 25/11/04,15:49:50,07,08,1, 11.9,1,1, 0.959, 10507.310, 453.729, 52929.086 25/11/04,15:49:50,08,08,1, 11.9,1,1, 0.959, 10507.307, 453.728, 52929.035 25/11/04,15:49:50,09,08,1, 11.9,1,1, 0.959, 10507.322, 453.703, 52929.036 25/11/04,15:49:50,10,08,1, 11.9,1,1, 0.959, 10507.350, 453.705, 52929.043 25/11/04,15:49:50,11,08,1, 11.9,1,1, 0.959, 10507.343, 453.722, 52929.133 25/11/04,15:49:50,12,08,1, 11.9,1,1, 0.959, 10507.341, 453.676, 52929.030 25/11/04,15:49:50,13,08,1, 11.9,1,1, 0.959, 10507.361, 453.719, 52929.045 25/11/04,15:49:50,14,08,1, 11.9,1,1, 0.959, 10507.338, 453.708, 52929.098 25/11/04,15:49:50,15,08,1, 11.9,1,1, 0.959, 10507.335, 453.696, 52929.116 25/11/04,15:49:50,16,08,1, 11.9,1,1, 0.959, 10507.353, 453.723, 52929.023 25/11/04,15:49:50,17,08,1, 11.9,1,1, 0.959, 10507.336, 453.708, 52929.100 25/11/04,15:49:50,18,08,1, 11.9,1,1, 0.959, 10507.351, 453.729, 52929.057 25/11/04,15:49:50,19,08,1, 11.9,1,1, 0.959, 10507.351, 453.711, 52929.079 25/11/04,15:49:51,00,08,1, 11.9,1,1, 0.962, 10507.350, 453.711, 52929.079 25/11/04,15:49:51,01,08,1, 11.9,1,1, 0.962, 10507.368, 453.749, 52929.143 25/11/04,15:49:51,02,08,1, 11.9,1,1, 0.962, 10507.373, 453.709, 52929.067 25/11/04,15:49:51,03,08,1, 11.9,1,1, 0.962, 10507.340, 453.737, 52929.089 25/11/04,15:49:51,04,08,1, 11.9,1,1, 0.962, 10507.360, 453.765, 52929.113 25/11/04,15:49:51,05,08,1, 11.9,1,1, 0.962, 10507.373, 453.714, 52929.119 25/11/04,15:49:51,06,08,1, 11.9,1,1, 0.962, 10507.375, 453.739, 52929.152 25/11/04,15:49:51,07,08,1, 11.9,1,1, 0.962, 10507.368, 453.745, 52929.122 25/11/04,15:49:51,08,08,1, 11.9,1,1, 0.962, 10507.394, 453.742, 52929.100 25/11/04,15:49:51,09,08,1, 11.9,1,1, 0.962, 10507.408, 453.762, 52929.077 25/11/04,15:49:51,10,08,1, 11.9,1,1, 0.962, 10507.363, 453.711, 52929.063 25/11/04,15:49:51,11,08,1, 11.9,1,1, 0.962, 10507.418, 453.749, 52929.090 25/11/04,15:49:51,12,08,1, 11.9,1,1, 0.962, 10507.412, 453.765, 52929.130 25/11/04,15:49:51,13,08,1, 11.9,1,1, 0.962, 10507.362, 453.733, 52929.090 25/11/04,15:49:51,14,08,1, 11.9,1,1, 0.962, 10507.399, 453.749, 52929.133 25/11/04,15:49:51,15,08,1, 11.9,1,1, 0.962, 10507.407, 453.760, 52929.120 25/11/04,15:49:51,16,08,1, 11.9,1,1, 0.962, 10507.406, 453.756, 52929.050 25/11/04,15:49:51,17,08,1, 11.9,1,1, 0.962, 10507.401, 453.769, 52929.159 25/11/04,15:49:51,18,08,1, 11.9,1,1, 0.962, 10507.398, 453.754, 52929.122 25/11/04,15:49:51,19,08,1, 11.9,1,1, 0.962, 10507.403, 453.761, 52929.126 25/11/04,15:49:52,00,08,1, 11.9,1,1, 0.960, 10507.400, 453.761, 52929.126 25/11/04,15:49:52,01,08,1, 11.9,1,1, 0.960, 10507.434, 453.767, 52929.187 25/11/04,15:49:52,02,08,1, 11.9,1,1, 0.960, 10507.439, 453.764, 52929.073 25/11/04,15:49:52,03,08,1, 11.9,1,1, 0.960, 10507.413, 453.738, 52929.080 25/11/04,15:49:52,04,08,1, 11.9,1,1, 0.960, 10507.424, 453.772, 52929.054 25/11/04,15:49:52,05,08,1, 11.9,1,1, 0.960, 10507.414, 453.782, 52929.091 25/11/04,15:49:52,06,08,1, 11.9,1,1, 0.960, 10507.419, 453.775, 52929.098 25/11/04,15:49:52,07,08,1, 11.9,1,1, 0.960, 10507.417, 453.781, 52929.131 25/11/04,15:49:52,08,08,1, 11.9,1,1, 0.960, 10507.440, 453.781, 52929.128 25/11/04,15:49:52,09,08,1, 11.9,1,1, 0.960, 10507.432, 453.762, 52929.096 25/11/04,15:49:52,10,08,1, 11.9,1,1, 0.960, 10507.457, 453.767, 52929.198 25/11/04,15:49:52,11,08,1, 11.9,1,1, 0.960, 10507.452, 453.765, 52929.118 25/11/04,15:49:52,12,08,1, 11.9,1,1, 0.960, 10507.439, 453.781, 52929.163 25/11/04,15:49:52,13,08,1, 11.9,1,1, 0.960, 10507.451, 453.798, 52929.183 25/11/04,15:49:52,14,08,1, 11.9,1,1, 0.960, 10507.432, 453.763, 52929.178 25/11/04,15:49:52,15,08,1, 11.9,1,1, 0.960, 10507.456, 453.775, 52929.154 25/11/04,15:49:52,16,08,1, 11.9,1,1, 0.960, 10507.448, 453.767, 52929.204 25/11/04,15:49:52,17,08,1, 11.9,1,1, 0.960, 10507.460, 453.778, 52929.086 25/11/04,15:49:52,18,08,1, 11.9,1,1, 0.960, 10507.466, 453.766, 52929.112 25/11/04,15:49:52,19,08,1, 11.9,1,1, 0.960, 10507.448, 453.780, 52929.142 25/11/04,15:49:53,00,08,1, 11.9,1,1, 0.962, 10507.442, 453.780, 52929.142 25/11/04,15:49:53,01,08,1, 11.9,1,1, 0.962, 10507.472, 453.785, 52929.122 25/11/04,15:49:53,02,08,1, 11.9,1,1, 0.962, 10507.452, 453.769, 52929.187 25/11/04,15:49:53,03,08,1, 11.9,1,1, 0.962, 10507.459, 453.789, 52929.102 25/11/04,15:49:53,04,08,1, 11.9,1,1, 0.962, 10507.457, 453.785, 52929.100 25/11/04,15:49:53,05,08,1, 11.9,1,1, 0.962, 10507.475, 453.791, 52929.132 25/11/04,15:49:53,06,08,1, 11.9,1,1, 0.962, 10507.486, 453.802, 52929.188 25/11/04,15:49:53,07,08,1, 11.9,1,1, 0.962, 10507.505, 453.784, 52929.155 25/11/04,15:49:53,08,08,1, 11.9,1,1, 0.962, 10507.514, 453.814, 52929.085 25/11/04,15:49:53,09,08,1, 11.9,1,1, 0.962, 10507.483, 453.825, 52929.162 25/11/04,15:49:53,10,08,1, 11.9,1,1, 0.962, 10507.482, 453.800, 52929.104 25/11/04,15:49:53,11,08,1, 11.9,1,1, 0.962, 10507.500, 453.808, 52929.138 25/11/04,15:49:53,12,08,1, 11.9,1,1, 0.962, 10507.496, 453.828, 52929.200 25/11/04,15:49:53,13,08,1, 11.9,1,1, 0.962, 10507.508, 453.837, 52929.127 25/11/04,15:49:53,14,08,1, 11.9,1,1, 0.962, 10507.502, 453.831, 52929.185 25/11/04,15:49:53,15,08,1, 11.9,1,1, 0.962, 10507.510, 453.813, 52929.141 25/11/04,15:49:53,16,08,1, 11.9,1,1, 0.962, 10507.490, 453.829, 52929.246 25/11/04,15:49:53,17,08,1, 11.9,1,1, 0.962, 10507.527, 453.832, 52929.204 25/11/04,15:49:53,18,08,1, 11.9,1,1, 0.962, 10507.527, 453.806, 52929.132 25/11/04,15:49:53,19,08,1, 11.9,1,1, 0.962, 10507.524, 453.840, 52929.191 25/11/04,15:49:54,00,08,1, 11.9,1,1, 0.962, 10507.517, 453.840, 52929.191 25/11/04,15:49:54,01,08,1, 11.9,1,1, 0.962, 10507.517, 453.815, 52929.122 25/11/04,15:49:54,02,08,1, 11.9,1,1, 0.962, 10507.513, 453.825, 52929.189 25/11/04,15:49:54,03,08,1, 11.9,1,1, 0.962, 10507.536, 453.832, 52929.166 25/11/04,15:49:54,04,08,1, 11.9,1,1, 0.962, 10507.557, 453.836, 52929.100 25/11/04,15:49:54,05,08,1, 11.9,1,1, 0.962, 10507.543, 453.823, 52929.205 25/11/04,15:49:54,06,08,1, 11.9,1,1, 0.962, 10507.577, 453.814, 52929.187 25/11/04,15:49:54,07,08,1, 11.9,1,1, 0.962, 10507.561, 453.848, 52929.103 25/11/04,15:49:54,08,08,1, 11.9,1,1, 0.962, 10507.580, 453.837, 52929.186 25/11/04,15:49:54,09,08,1, 11.9,1,1, 0.962, 10507.543, 453.839, 52929.196 25/11/04,15:49:54,10,08,1, 11.9,1,1, 0.962, 10507.556, 453.826, 52929.135 25/11/04,15:49:54,11,08,1, 11.9,1,1, 0.962, 10507.547, 453.848, 52929.195 25/11/04,15:49:54,12,08,1, 11.9,1,1, 0.962, 10507.573, 453.833, 52929.110 25/11/04,15:49:54,13,08,1, 11.9,1,1, 0.962, 10507.577, 453.847, 52929.202 25/11/04,15:49:54,14,08,1, 11.9,1,1, 0.962, 10507.580, 453.862, 52929.150 25/11/04,15:49:54,15,08,1, 11.9,1,1, 0.962, 10507.583, 453.842, 52929.136 25/11/04,15:49:54,16,08,1, 11.9,1,1, 0.962, 10507.581, 453.821, 52929.133 25/11/04,15:49:54,17,08,1, 11.9,1,1, 0.962, 10507.588, 453.856, 52929.153 25/11/04,15:49:54,18,08,1, 11.9,1,1, 0.962, 10507.575, 453.837, 52929.188 25/11/04,15:49:54,19,08,1, 11.9,1,1, 0.962, 10507.582, 453.836, 52929.167 25/11/04,15:49:55,00,08,1, 12.0,1,1, 0.959, 10507.575, 453.836, 52929.167 25/11/04,15:49:55,01,08,1, 12.0,1,1, 0.959, 10507.586, 453.849, 52929.184 25/11/04,15:49:55,02,08,1, 12.0,1,1, 0.959, 10507.591, 453.841, 52929.178 25/11/04,15:49:55,03,08,1, 12.0,1,1, 0.959, 10507.594, 453.855, 52929.161 25/11/04,15:49:55,04,08,1, 12.0,1,1, 0.959, 10507.583, 453.832, 52929.133 25/11/04,15:49:55,05,08,1, 12.0,1,1, 0.959, 10507.599, 453.855, 52929.186 25/11/04,15:49:55,06,08,1, 12.0,1,1, 0.959, 10507.630, 453.852, 52929.395 25/11/04,15:49:55,07,08,1, 12.0,1,1, 0.959, 10507.631, 453.850, 52928.997 25/11/04,15:49:55,08,08,1, 12.0,1,1, 0.959, 10507.581, 453.872, 52929.103 25/11/04,15:49:55,09,08,1, 12.0,1,1, 0.959, 10507.599, 453.844, 52929.111 25/11/04,15:49:55,10,08,1, 12.0,1,1, 0.959, 10507.634, 453.872, 52929.130 25/11/04,15:49:55,11,08,1, 12.0,1,1, 0.959, 10507.618, 453.840, 52929.191 25/11/04,15:49:55,12,08,1, 12.0,1,1, 0.959, 10507.638, 453.870, 52929.183 25/11/04,15:49:55,13,08,1, 12.0,1,1, 0.959, 10507.637, 453.858, 52929.149 25/11/04,15:49:55,14,08,1, 12.0,1,1, 0.959, 10507.626, 453.866, 52929.176 25/11/04,15:49:55,15,08,1, 12.0,1,1, 0.959, 10507.669, 453.890, 52929.178 25/11/04,15:49:55,16,08,1, 12.0,1,1, 0.959, 10507.627, 453.879, 52929.171 25/11/04,15:49:55,17,08,1, 12.0,1,1, 0.959, 10507.651, 453.851, 52929.129 25/11/04,15:49:55,18,08,1, 12.0,1,1, 0.959, 10507.654, 453.894, 52929.138 25/11/04,15:49:55,19,08,1, 12.0,1,1, 0.959, 10507.651, 453.860, 52929.206 25/11/04,15:49:56,00,08,1, 11.9,1,1, 0.959, 10507.650, 453.860, 52929.206 25/11/04,15:49:56,01,08,1, 11.9,1,1, 0.959, 10507.686, 453.876, 52929.150 25/11/04,15:49:56,02,08,1, 11.9,1,1, 0.959, 10507.652, 453.849, 52929.181 25/11/04,15:49:56,03,08,1, 11.9,1,1, 0.959, 10507.649, 453.847, 52929.065 25/11/04,15:49:56,04,08,1, 11.9,1,1, 0.959, 10507.699, 453.858, 52929.191 25/11/04,15:49:56,05,08,1, 11.9,1,1, 0.959, 10507.687, 453.868, 52929.132 25/11/04,15:49:56,06,08,1, 11.9,1,1, 0.959, 10507.695, 453.895, 52929.174 25/11/04,15:49:56,07,08,1, 11.9,1,1, 0.959, 10507.676, 453.856, 52929.165 25/11/04,15:49:56,08,08,1, 11.9,1,1, 0.959, 10507.684, 453.888, 52929.148 25/11/04,15:49:56,09,08,1, 11.9,1,1, 0.959, 10507.687, 453.876, 52929.208 25/11/04,15:49:56,10,08,1, 11.9,1,1, 0.959, 10507.679, 453.860, 52929.193 25/11/04,15:49:56,11,08,1, 11.9,1,1, 0.959, 10507.689, 453.874, 52929.184 25/11/04,15:49:56,12,08,1, 11.9,1,1, 0.959, 10507.691, 453.872, 52929.200 25/11/04,15:49:56,13,08,1, 11.9,1,1, 0.959, 10507.702, 453.853, 52928.849 25/11/04,15:49:56,14,08,1, 11.9,1,1, 0.959, 10507.662, 453.878, 52929.232 25/11/04,15:49:56,15,08,1, 11.9,1,1, 0.959, 10507.687, 453.855, 52929.224 25/11/04,15:49:56,16,08,1, 11.9,1,1, 0.959, 10507.710, 453.880, 52929.176 25/11/04,15:49:56,17,08,1, 11.9,1,1, 0.959, 10507.701, 453.858, 52929.168 25/11/04,15:49:56,18,08,1, 11.9,1,1, 0.959, 10507.720, 453.860, 52929.155 25/11/04,15:49:56,19,08,1, 11.9,1,1, 0.959, 10507.714, 453.881, 52929.214 25/11/04,15:49:57,00,08,1, 11.9,1,1, 0.964, 10507.709, 453.881, 52929.214 25/11/04,15:49:57,01,08,1, 11.9,1,1, 0.964, 10507.715, 453.873, 52929.104 25/11/04,15:49:57,02,08,1, 11.9,1,1, 0.964, 10507.741, 453.899, 52929.277 25/11/04,15:49:57,03,08,1, 11.9,1,1, 0.964, 10507.734, 453.915, 52929.333 25/11/04,15:49:57,04,08,1, 11.9,1,1, 0.964, 10507.741, 453.886, 52929.282 25/11/04,15:49:57,05,08,1, 11.9,1,1, 0.964, 10507.750, 453.904, 52929.313 25/11/04,15:49:57,06,08,1, 11.9,1,1, 0.964, 10507.756, 453.884, 52929.303 25/11/04,15:49:57,07,08,1, 11.9,1,1, 0.964, 10507.714, 453.891, 52929.305 25/11/04,15:49:57,08,08,1, 11.9,1,1, 0.964, 10507.752, 453.911, 52929.335 25/11/04,15:49:57,09,08,1, 11.9,1,1, 0.964, 10507.753, 453.942, 52929.355 25/11/04,15:49:57,10,08,1, 11.9,1,1, 0.964, 10507.744, 453.896, 52929.358 25/11/04,15:49:57,11,08,1, 11.9,1,1, 0.964, 10507.777, 453.900, 52929.316 25/11/04,15:49:57,12,08,1, 11.9,1,1, 0.964, 10507.777, 453.914, 52929.298 25/11/04,15:49:57,13,08,1, 11.9,1,1, 0.964, 10507.764, 453.919, 52929.326 25/11/04,15:49:57,14,08,1, 11.9,1,1, 0.964, 10507.766, 453.904, 52929.234 25/11/04,15:49:57,15,08,1, 11.9,1,1, 0.964, 10507.763, 453.916, 52929.271 25/11/04,15:49:57,16,08,1, 11.9,1,1, 0.964, 10507.790, 453.918, 52929.276 25/11/04,15:49:57,17,08,1, 11.9,1,1, 0.964, 10507.793, 453.910, 52929.237 25/11/04,15:49:57,18,08,1, 11.9,1,1, 0.964, 10507.793, 453.914, 52929.382 25/11/04,15:49:57,19,08,1, 11.9,1,1, 0.964, 10507.772, 453.913, 52929.316 25/11/04,15:49:58,00,08,1, 11.9,1,1, 0.964, 10507.767, 453.913, 52929.316 25/11/04,15:49:58,01,08,1, 11.9,1,1, 0.964, 10507.789, 453.921, 52929.306 25/11/04,15:49:58,02,08,1, 11.9,1,1, 0.964, 10507.819, 453.895, 52929.357 25/11/04,15:49:58,03,08,1, 11.9,1,1, 0.964, 10507.809, 453.917, 52929.307 25/11/04,15:49:58,04,08,1, 11.9,1,1, 0.964, 10507.847, 453.925, 52929.390 25/11/04,15:49:58,05,08,1, 11.9,1,1, 0.964, 10507.798, 453.915, 52929.290 25/11/04,15:49:58,06,08,1, 11.9,1,1, 0.964, 10507.822, 453.923, 52929.326 25/11/04,15:49:58,07,08,1, 11.9,1,1, 0.964, 10507.820, 453.904, 52929.280 25/11/04,15:49:58,08,08,1, 11.9,1,1, 0.964, 10507.818, 453.919, 52929.339 25/11/04,15:49:58,09,08,1, 11.9,1,1, 0.964, 10507.799, 453.919, 52929.344 25/11/04,15:49:58,10,08,1, 11.9,1,1, 0.964, 10507.819, 453.902, 52929.346 25/11/04,15:49:58,11,08,1, 11.9,1,1, 0.964, 10507.818, 453.898, 52929.351 25/11/04,15:49:58,12,08,1, 11.9,1,1, 0.964, 10507.849, 453.873, 52929.311 25/11/04,15:49:58,13,08,1, 11.9,1,1, 0.964, 10507.840, 453.939, 52929.359 25/11/04,15:49:58,14,08,1, 11.9,1,1, 0.964, 10507.858, 453.916, 52929.309 25/11/04,15:49:58,15,08,1, 11.9,1,1, 0.964, 10507.846, 453.902, 52929.315 25/11/04,15:49:58,16,08,1, 11.9,1,1, 0.964, 10507.870, 453.909, 52929.333 25/11/04,15:49:58,17,08,1, 11.9,1,1, 0.964, 10507.850, 453.902, 52929.296 25/11/04,15:49:58,18,08,1, 11.9,1,1, 0.964, 10507.861, 453.925, 52929.377 25/11/04,15:49:58,19,08,1, 11.9,1,1, 0.964, 10507.876, 453.903, 52929.296 25/11/04,15:49:59,00,08,1, 11.9,1,1, 0.959, 10507.876, 453.903, 52929.296 25/11/04,15:49:59,01,08,1, 11.9,1,1, 0.959, 10507.885, 453.906, 52929.244 25/11/04,15:49:59,02,08,1, 11.9,1,1, 0.959, 10507.896, 453.906, 52929.258 25/11/04,15:49:59,03,08,1, 11.9,1,1, 0.959, 10507.887, 453.910, 52929.350 25/11/04,15:49:59,04,08,1, 11.9,1,1, 0.959, 10507.887, 453.910, 52929.355 25/11/04,15:49:59,05,08,1, 11.9,1,1, 0.959, 10507.895, 453.917, 52929.339 25/11/04,15:49:59,06,08,1, 11.9,1,1, 0.959, 10507.910, 453.908, 52929.354 25/11/04,15:49:59,07,08,1, 11.9,1,1, 0.959, 10507.897, 453.922, 52929.372 25/11/04,15:49:59,08,08,1, 11.9,1,1, 0.959, 10507.906, 453.930, 52929.341 25/11/04,15:49:59,09,08,1, 11.9,1,1, 0.959, 10507.905, 453.912, 52929.323 25/11/04,15:49:59,10,08,1, 11.9,1,1, 0.959, 10507.910, 453.892, 52929.327 25/11/04,15:49:59,11,08,1, 11.9,1,1, 0.959, 10507.907, 453.911, 52929.349 25/11/04,15:49:59,12,08,1, 11.9,1,1, 0.959, 10507.916, 453.909, 52929.336 25/11/04,15:49:59,13,08,1, 11.9,1,1, 0.959, 10507.916, 453.910, 52929.316 25/11/04,15:49:59,14,08,1, 11.9,1,1, 0.959, 10507.924, 453.910, 52929.290 25/11/04,15:49:59,15,08,1, 11.9,1,1, 0.959, 10507.940, 453.908, 52929.412 25/11/04,15:49:59,16,08,1, 11.9,1,1, 0.959, 10507.945, 453.906, 52929.294 25/11/04,15:49:59,17,08,1, 11.9,1,1, 0.959, 10507.934, 453.902, 52929.433 25/11/04,15:49:59,18,08,1, 11.9,1,1, 0.959, 10507.947, 453.894, 52929.315 25/11/04,15:49:59,19,08,1, 11.9,1,1, 0.959, 10507.924, 453.914, 52929.305 25/11/04,15:50:00,00,08,1, 11.9,1,1, 0.964, 10507.917, 453.914, 52929.305 25/11/04,15:50:00,01,08,1, 11.9,1,1, 0.964, 10507.958, 453.907, 52929.368 25/11/04,15:50:00,02,08,1, 11.9,1,1, 0.964, 10507.931, 453.883, 52929.186 25/11/04,15:50:00,03,08,1, 11.9,1,1, 0.964, 10507.954, 453.856, 52929.282 25/11/04,15:50:00,04,08,1, 11.9,1,1, 0.964, 10507.954, 453.870, 52929.213 25/11/04,15:50:00,05,08,1, 11.9,1,1, 0.964, 10507.936, 453.843, 52929.184 25/11/04,15:50:00,06,08,1, 11.9,1,1, 0.964, 10507.961, 453.862, 52929.173 25/11/04,15:50:00,07,08,1, 11.9,1,1, 0.964, 10507.970, 453.861, 52929.237 25/11/04,15:50:00,08,08,1, 11.9,1,1, 0.964, 10507.939, 453.843, 52929.143 25/11/04,15:50:00,09,08,1, 11.9,1,1, 0.964, 10507.958, 453.865, 52929.170 25/11/04,15:50:00,10,08,1, 11.9,1,1, 0.964, 10507.949, 453.841, 52929.131 25/11/04,15:50:00,11,08,1, 11.9,1,1, 0.964, 10507.980, 453.825, 52929.145 25/11/04,15:50:00,12,08,1, 11.9,1,1, 0.964, 10507.961, 453.830, 52929.227 25/11/04,15:50:00,13,08,1, 11.9,1,1, 0.964, 10507.974, 453.850, 52929.255 25/11/04,15:50:00,14,08,1, 11.9,1,1, 0.964, 10508.011, 453.856, 52929.227 25/11/04,15:50:00,15,08,1, 11.9,1,1, 0.964, 10508.012, 453.852, 52929.213 25/11/04,15:50:00,16,08,1, 11.9,1,1, 0.964, 10507.995, 453.841, 52929.226 25/11/04,15:50:00,17,08,1, 11.9,1,1, 0.964, 10507.985, 453.848, 52929.204 25/11/04,15:50:00,18,08,1, 11.9,1,1, 0.964, 10507.996, 453.853, 52929.232 25/11/04,15:50:00,19,08,1, 11.9,1,1, 0.964, 10508.000, 453.873, 52929.280 25/11/04,15:50:01,00,07,1, 11.9,1,1, 0.960, 10507.993, 453.873, 52929.280 25/11/04,15:50:01,01,07,1, 11.9,1,1, 0.960, 10508.016, 453.860, 52929.216 25/11/04,15:50:01,02,07,1, 11.9,1,1, 0.960, 10507.970, 453.856, 52929.187 25/11/04,15:50:01,03,07,1, 11.9,1,1, 0.960, 10507.984, 453.842, 52929.189 25/11/04,15:50:01,04,07,1, 11.9,1,1, 0.960, 10508.008, 453.885, 52929.224 25/11/04,15:50:01,05,07,1, 11.9,1,1, 0.960, 10507.988, 453.829, 52929.211 25/11/04,15:50:01,06,07,1, 11.9,1,1, 0.960, 10507.996, 453.883, 52929.254 25/11/04,15:50:01,07,07,1, 11.9,1,1, 0.960, 10508.004, 453.854, 52929.192 25/11/04,15:50:01,08,07,1, 11.9,1,1, 0.960, 10508.035, 453.841, 52929.159 25/11/04,15:50:01,09,07,1, 11.9,1,1, 0.960, 10508.010, 453.882, 52929.164 25/11/04,15:50:01,10,07,1, 11.9,1,1, 0.960, 10508.035, 453.865, 52929.167 25/11/04,15:50:01,11,07,1, 11.9,1,1, 0.960, 10508.000, 453.882, 52929.208 25/11/04,15:50:01,12,07,1, 11.9,1,1, 0.960, 10508.014, 453.883, 52929.216 25/11/04,15:50:01,13,07,1, 11.9,1,1, 0.960, 10508.012, 453.868, 52929.158 25/11/04,15:50:01,14,07,1, 11.9,1,1, 0.960, 10508.024, 453.868, 52929.185 25/11/04,15:50:01,15,07,1, 11.9,1,1, 0.960, 10508.033, 453.873, 52929.206 25/11/04,15:50:01,16,07,1, 11.9,1,1, 0.960, 10508.046, 453.856, 52929.215 25/11/04,15:50:01,17,07,1, 11.9,1,1, 0.960, 10508.054, 453.873, 52929.199 25/11/04,15:50:01,18,07,1, 11.9,1,1, 0.960, 10508.067, 453.858, 52929.214 25/11/04,15:50:01,19,07,1, 11.9,1,1, 0.960, 10508.049, 453.884, 52929.221 25/11/04,15:50:02,00,08,1, 11.9,1,1, 0.967, 10508.043, 453.884, 52929.221 25/11/04,15:50:02,01,08,1, 11.9,1,1, 0.967, 10508.062, 453.898, 52929.307 25/11/04,15:50:02,02,08,1, 11.9,1,1, 0.967, 10508.044, 453.875, 52929.266 25/11/04,15:50:02,03,08,1, 11.9,1,1, 0.967, 10508.076, 453.861, 52929.246 25/11/04,15:50:02,04,08,1, 11.9,1,1, 0.967, 10508.075, 453.870, 52929.297 25/11/04,15:50:02,05,08,1, 11.9,1,1, 0.967, 10508.069, 453.866, 52929.197 25/11/04,15:50:02,06,08,1, 11.9,1,1, 0.967, 10508.056, 453.869, 52929.239 25/11/04,15:50:02,07,08,1, 11.9,1,1, 0.967, 10508.076, 453.895, 52929.251 25/11/04,15:50:02,08,08,1, 11.9,1,1, 0.967, 10508.068, 453.864, 52929.209 25/11/04,15:50:02,09,08,1, 11.9,1,1, 0.967, 10508.097, 453.877, 52929.220 25/11/04,15:50:02,10,08,1, 11.9,1,1, 0.967, 10508.102, 453.870, 52929.206 25/11/04,15:50:02,11,08,1, 11.9,1,1, 0.967, 10508.082, 453.877, 52929.229 25/11/04,15:50:02,12,08,1, 11.9,1,1, 0.967, 10508.113, 453.875, 52929.209 25/11/04,15:50:02,13,08,1, 11.9,1,1, 0.967, 10508.097, 453.873, 52929.175 25/11/04,15:50:02,14,08,1, 11.9,1,1, 0.967, 10508.091, 453.883, 52929.204 25/11/04,15:50:02,15,08,1, 11.9,1,1, 0.967, 10508.076, 453.858, 52929.222 25/11/04,15:50:02,16,08,1, 11.9,1,1, 0.967, 10508.103, 453.893, 52929.280 25/11/04,15:50:02,17,08,1, 11.9,1,1, 0.967, 10508.093, 453.870, 52929.256 25/11/04,15:50:02,18,08,1, 11.9,1,1, 0.967, 10508.103, 453.888, 52929.213 25/11/04,15:50:02,19,08,1, 11.9,1,1, 0.967, 10508.084, 453.906, 52929.280 25/11/04,15:50:03,00,08,1, 12.0,1,1, 0.962, 10508.076, 453.906, 52929.280 25/11/04,15:50:03,01,08,1, 12.0,1,1, 0.962, 10508.102, 453.896, 52929.266 25/11/04,15:50:03,02,08,1, 12.0,1,1, 0.962, 10508.101, 453.874, 52929.257 25/11/04,15:50:03,03,08,1, 12.0,1,1, 0.962, 10508.104, 453.891, 52929.187 25/11/04,15:50:03,04,08,1, 12.0,1,1, 0.962, 10508.113, 453.881, 52929.232 25/11/04,15:50:03,05,08,1, 12.0,1,1, 0.962, 10508.097, 453.869, 52929.249 25/11/04,15:50:03,06,08,1, 12.0,1,1, 0.962, 10508.106, 453.913, 52929.249 25/11/04,15:50:03,07,08,1, 12.0,1,1, 0.962, 10508.116, 453.905, 52929.244 25/11/04,15:50:03,08,08,1, 12.0,1,1, 0.962, 10508.103, 453.899, 52929.262 25/11/04,15:50:03,09,08,1, 12.0,1,1, 0.962, 10508.140, 453.895, 52929.304 25/11/04,15:50:03,10,08,1, 12.0,1,1, 0.962, 10508.120, 453.874, 52929.222 25/11/04,15:50:03,11,08,1, 12.0,1,1, 0.962, 10508.126, 453.896, 52929.214 25/11/04,15:50:03,12,08,1, 12.0,1,1, 0.962, 10508.109, 453.874, 52929.234 25/11/04,15:50:03,13,08,1, 12.0,1,1, 0.962, 10508.141, 453.917, 52929.276 25/11/04,15:50:03,14,08,1, 12.0,1,1, 0.962, 10508.108, 453.906, 52929.197 25/11/04,15:50:03,15,08,1, 12.0,1,1, 0.962, 10508.188, 453.921, 52929.226 25/11/04,15:50:03,16,08,1, 12.0,1,1, 0.962, 10508.148, 453.939, 52929.270 25/11/04,15:50:03,17,08,1, 12.0,1,1, 0.962, 10508.148, 453.903, 52929.242 25/11/04,15:50:03,18,08,1, 12.0,1,1, 0.962, 10508.135, 453.931, 52929.309 25/11/04,15:50:03,19,08,1, 12.0,1,1, 0.962, 10508.176, 453.930, 52929.325 25/11/04,15:50:04,00,08,1, 12.0,1,1, 0.962, 10508.176, 453.930, 52929.325 25/11/04,15:50:04,01,08,1, 12.0,1,1, 0.962, 10508.167, 453.970, 52929.273 25/11/04,15:50:04,02,08,1, 12.0,1,1, 0.962, 10508.146, 453.920, 52929.335 25/11/04,15:50:04,03,08,1, 12.0,1,1, 0.962, 10508.136, 453.948, 52929.313 25/11/04,15:50:04,04,08,1, 12.0,1,1, 0.962, 10508.148, 453.938, 52929.266 25/11/04,15:50:04,05,08,1, 12.0,1,1, 0.962, 10508.148, 453.922, 52929.250 25/11/04,15:50:04,06,08,1, 12.0,1,1, 0.962, 10508.175, 453.943, 52929.258 25/11/04,15:50:04,07,08,1, 12.0,1,1, 0.962, 10508.163, 453.920, 52929.249 25/11/04,15:50:04,08,08,1, 12.0,1,1, 0.962, 10508.175, 453.949, 52929.285 25/11/04,15:50:04,09,08,1, 12.0,1,1, 0.962, 10508.163, 453.941, 52929.321 25/11/04,15:50:04,10,08,1, 12.0,1,1, 0.962, 10508.146, 453.947, 52929.224 25/11/04,15:50:04,11,08,1, 12.0,1,1, 0.962, 10508.151, 453.953, 52929.269 25/11/04,15:50:04,12,08,1, 12.0,1,1, 0.962, 10508.172, 453.930, 52929.310 25/11/04,15:50:04,13,08,1, 12.0,1,1, 0.962, 10508.182, 453.953, 52929.347 25/11/04,15:50:04,14,08,1, 12.0,1,1, 0.962, 10508.154, 453.921, 52929.218 25/11/04,15:50:04,15,08,1, 12.0,1,1, 0.962, 10508.207, 453.955, 52929.279 25/11/04,15:50:04,16,08,1, 12.0,1,1, 0.962, 10508.175, 453.940, 52929.279 25/11/04,15:50:04,17,08,1, 12.0,1,1, 0.962, 10508.182, 453.948, 52929.291 25/11/04,15:50:04,18,08,1, 12.0,1,1, 0.962, 10508.210, 453.975, 52929.328 25/11/04,15:50:04,19,08,1, 12.0,1,1, 0.962, 10508.181, 453.971, 52929.297 25/11/04,15:50:05,00,08,1, 11.9,1,1, 0.962, 10508.176, 453.971, 52929.297 25/11/04,15:50:05,01,08,1, 11.9,1,1, 0.962, 10508.194, 453.956, 52929.231 25/11/04,15:50:05,02,08,1, 11.9,1,1, 0.962, 10508.205, 453.972, 52929.297 25/11/04,15:50:05,03,08,1, 11.9,1,1, 0.962, 10508.192, 453.962, 52929.287 25/11/04,15:50:05,04,08,1, 11.9,1,1, 0.962, 10508.196, 453.948, 52929.327 25/11/04,15:50:05,05,08,1, 11.9,1,1, 0.962, 10508.211, 453.963, 52929.297 25/11/04,15:50:05,06,08,1, 11.9,1,1, 0.962, 10508.200, 453.982, 52929.345 25/11/04,15:50:05,07,08,1, 11.9,1,1, 0.962, 10508.203, 453.977, 52929.290 25/11/04,15:50:05,08,08,1, 11.9,1,1, 0.962, 10508.223, 453.998, 52929.287 25/11/04,15:50:05,09,08,1, 11.9,1,1, 0.962, 10508.219, 453.948, 52929.347 25/11/04,15:50:05,10,08,1, 11.9,1,1, 0.962, 10508.214, 453.988, 52929.381 25/11/04,15:50:05,11,08,1, 11.9,1,1, 0.962, 10508.227, 453.952, 52929.344 25/11/04,15:50:05,12,08,1, 11.9,1,1, 0.962, 10508.238, 453.977, 52929.324 25/11/04,15:50:05,13,08,1, 11.9,1,1, 0.962, 10508.234, 453.999, 52929.325 25/11/04,15:50:05,14,08,1, 11.9,1,1, 0.962, 10508.230, 453.970, 52929.366 25/11/04,15:50:05,15,08,1, 11.9,1,1, 0.962, 10508.217, 453.993, 52929.298 25/11/04,15:50:05,16,08,1, 11.9,1,1, 0.962, 10508.220, 453.980, 52929.366 25/11/04,15:50:05,17,08,1, 11.9,1,1, 0.962, 10508.239, 454.011, 52929.351 25/11/04,15:50:05,18,08,1, 11.9,1,1, 0.962, 10508.239, 453.999, 52929.288 25/11/04,15:50:05,19,08,1, 11.9,1,1, 0.962, 10508.240, 454.000, 52929.350 25/11/04,15:50:06,00,08,1, 11.9,1,1, 0.960, 10508.235, 454.000, 52929.350 25/11/04,15:50:06,01,08,1, 11.9,1,1, 0.960, 10508.242, 454.005, 52929.310 25/11/04,15:50:06,02,08,1, 11.9,1,1, 0.960, 10508.229, 453.992, 52929.272 25/11/04,15:50:06,03,08,1, 11.9,1,1, 0.960, 10508.240, 454.035, 52929.355 25/11/04,15:50:06,04,08,1, 11.9,1,1, 0.960, 10508.259, 454.002, 52929.311 25/11/04,15:50:06,05,08,1, 11.9,1,1, 0.960, 10508.234, 454.020, 52929.384 25/11/04,15:50:06,06,08,1, 11.9,1,1, 0.960, 10508.219, 454.006, 52929.290 25/11/04,15:50:06,07,08,1, 11.9,1,1, 0.960, 10508.248, 454.013, 52929.365 25/11/04,15:50:06,08,08,1, 11.9,1,1, 0.960, 10508.231, 453.983, 52929.310 25/11/04,15:50:06,09,08,1, 11.9,1,1, 0.960, 10508.256, 454.015, 52929.385 25/11/04,15:50:06,10,08,1, 11.9,1,1, 0.960, 10508.253, 454.025, 52929.407 25/11/04,15:50:06,11,08,1, 11.9,1,1, 0.960, 10508.250, 454.003, 52929.315 25/11/04,15:50:06,12,08,1, 11.9,1,1, 0.960, 10508.261, 454.020, 52929.400 25/11/04,15:50:06,13,08,1, 11.9,1,1, 0.960, 10508.247, 454.020, 52929.378 25/11/04,15:50:06,14,08,1, 11.9,1,1, 0.960, 10508.264, 454.026, 52929.376 25/11/04,15:50:06,15,08,1, 11.9,1,1, 0.960, 10508.279, 454.041, 52929.330 25/11/04,15:50:06,16,08,1, 11.9,1,1, 0.960, 10508.275, 454.035, 52929.375 25/11/04,15:50:06,17,08,1, 11.9,1,1, 0.960, 10508.285, 454.022, 52929.340 25/11/04,15:50:06,18,08,1, 11.9,1,1, 0.960, 10508.254, 454.028, 52929.319 25/11/04,15:50:06,19,08,1, 11.9,1,1, 0.960, 10508.289, 454.050, 52929.388 25/11/04,15:50:07,00,08,1, 11.9,1,1, 0.963, 10508.285, 454.050, 52929.388 25/11/04,15:50:07,01,08,1, 11.9,1,1, 0.963, 10508.284, 454.021, 52929.393 25/11/04,15:50:07,02,08,1, 11.9,1,1, 0.963, 10508.286, 454.062, 52929.333 25/11/04,15:50:07,03,08,1, 11.9,1,1, 0.963, 10508.287, 454.014, 52929.361 25/11/04,15:50:07,04,08,1, 11.9,1,1, 0.963, 10508.279, 454.064, 52929.320 25/11/04,15:50:07,05,08,1, 11.9,1,1, 0.963, 10508.286, 454.028, 52929.370 25/11/04,15:50:07,06,08,1, 11.9,1,1, 0.963, 10508.283, 454.042, 52929.377 25/11/04,15:50:07,07,08,1, 11.9,1,1, 0.963, 10508.293, 454.076, 52929.348 25/11/04,15:50:07,08,08,1, 11.9,1,1, 0.963, 10508.289, 454.041, 52929.379 25/11/04,15:50:07,09,08,1, 11.9,1,1, 0.963, 10508.299, 454.088, 52929.396 25/11/04,15:50:07,10,08,1, 11.9,1,1, 0.963, 10508.315, 454.062, 52929.389 25/11/04,15:50:07,11,08,1, 11.9,1,1, 0.963, 10508.328, 454.065, 52929.372 25/11/04,15:50:07,12,08,1, 11.9,1,1, 0.963, 10508.303, 454.055, 52929.351 25/11/04,15:50:07,13,08,1, 11.9,1,1, 0.963, 10508.295, 454.067, 52929.389 25/11/04,15:50:07,14,08,1, 11.9,1,1, 0.963, 10508.301, 454.071, 52929.366 25/11/04,15:50:07,15,08,1, 11.9,1,1, 0.963, 10508.322, 454.063, 52929.392 25/11/04,15:50:07,16,08,1, 11.9,1,1, 0.963, 10508.313, 454.074, 52929.385 25/11/04,15:50:07,17,08,1, 11.9,1,1, 0.963, 10508.330, 454.043, 52929.334 25/11/04,15:50:07,18,08,1, 11.9,1,1, 0.963, 10508.326, 454.076, 52929.432 25/11/04,15:50:07,19,08,1, 11.9,1,1, 0.963, 10508.332, 454.082, 52929.424 25/11/04,15:50:08,00,08,1, 12.0,1,1, 0.967, 10508.326, 454.082, 52929.424 25/11/04,15:50:08,01,08,1, 12.0,1,1, 0.967, 10508.312, 454.084, 52929.389 25/11/04,15:50:08,02,08,1, 12.0,1,1, 0.967, 10508.302, 454.067, 52929.416 25/11/04,15:50:08,03,08,1, 12.0,1,1, 0.967, 10508.336, 454.097, 52929.485 25/11/04,15:50:08,04,08,1, 12.0,1,1, 0.967, 10508.328, 454.073, 52929.481 25/11/04,15:50:08,05,08,1, 12.0,1,1, 0.967, 10508.319, 454.105, 52929.500 25/11/04,15:50:08,06,08,1, 12.0,1,1, 0.967, 10508.321, 454.078, 52929.423 25/11/04,15:50:08,07,08,1, 12.0,1,1, 0.967, 10508.343, 454.093, 52929.441 25/11/04,15:50:08,08,08,1, 12.0,1,1, 0.967, 10508.321, 454.106, 52929.393 25/11/04,15:50:08,09,08,1, 12.0,1,1, 0.967, 10508.312, 454.077, 52929.395 25/11/04,15:50:08,10,08,1, 12.0,1,1, 0.967, 10508.337, 454.083, 52929.430 25/11/04,15:50:08,11,08,1, 12.0,1,1, 0.967, 10508.322, 454.125, 52929.363 25/11/04,15:50:08,12,08,1, 12.0,1,1, 0.967, 10508.341, 454.109, 52929.458 25/11/04,15:50:08,13,08,1, 12.0,1,1, 0.967, 10508.348, 454.118, 52929.424 25/11/04,15:50:08,14,08,1, 12.0,1,1, 0.967, 10508.333, 454.096, 52929.450 25/11/04,15:50:08,15,08,1, 12.0,1,1, 0.967, 10508.343, 454.128, 52929.407 25/11/04,15:50:08,16,08,1, 12.0,1,1, 0.967, 10508.325, 454.130, 52929.401 25/11/04,15:50:08,17,08,1, 12.0,1,1, 0.967, 10508.338, 454.117, 52929.441 25/11/04,15:50:08,18,08,1, 12.0,1,1, 0.967, 10508.346, 454.145, 52929.402 25/11/04,15:50:08,19,08,1, 12.0,1,1, 0.967, 10508.335, 454.136, 52929.416 25/11/04,15:50:09,00,08,1, 11.9,1,1, 0.964, 10508.335, 454.136, 52929.416 25/11/04,15:50:09,01,08,1, 11.9,1,1, 0.964, 10508.345, 454.132, 52929.361 25/11/04,15:50:09,02,08,1, 11.9,1,1, 0.964, 10508.373, 454.138, 52929.434 25/11/04,15:50:09,03,08,1, 11.9,1,1, 0.964, 10508.352, 454.166, 52929.410 25/11/04,15:50:09,04,08,1, 11.9,1,1, 0.964, 10508.362, 454.162, 52929.429 25/11/04,15:50:09,05,08,1, 11.9,1,1, 0.964, 10508.391, 454.153, 52929.406 25/11/04,15:50:09,06,08,1, 11.9,1,1, 0.964, 10508.346, 454.149, 52929.458 25/11/04,15:50:09,07,08,1, 11.9,1,1, 0.964, 10508.365, 454.174, 52929.482 25/11/04,15:50:09,08,08,1, 11.9,1,1, 0.964, 10508.360, 454.168, 52929.431 25/11/04,15:50:09,09,08,1, 11.9,1,1, 0.964, 10508.371, 454.168, 52929.441 25/11/04,15:50:09,10,08,1, 11.9,1,1, 0.964, 10508.358, 454.169, 52929.406 25/11/04,15:50:09,11,08,1, 11.9,1,1, 0.964, 10508.351, 454.163, 52929.415 25/11/04,15:50:09,12,08,1, 11.9,1,1, 0.964, 10508.365, 454.174, 52929.447 25/11/04,15:50:09,13,08,1, 11.9,1,1, 0.964, 10508.389, 454.181, 52929.406 25/11/04,15:50:09,14,08,1, 11.9,1,1, 0.964, 10508.357, 454.198, 52929.457 25/11/04,15:50:09,15,08,1, 11.9,1,1, 0.964, 10508.375, 454.191, 52929.427 25/11/04,15:50:09,16,08,1, 11.9,1,1, 0.964, 10508.386, 454.167, 52929.459 25/11/04,15:50:09,17,08,1, 11.9,1,1, 0.964, 10508.384, 454.220, 52929.445 25/11/04,15:50:09,18,08,1, 11.9,1,1, 0.964, 10508.362, 454.166, 52929.464 25/11/04,15:50:09,19,08,1, 11.9,1,1, 0.964, 10508.380, 454.205, 52929.463 25/11/04,15:50:10,00,08,1, 12.0,1,1, 0.967, 10508.376, 454.205, 52929.463 25/11/04,15:50:10,01,08,1, 12.0,1,1, 0.967, 10508.383, 454.177, 52929.469 25/11/04,15:50:10,02,08,1, 12.0,1,1, 0.967, 10508.392, 454.233, 52929.494 25/11/04,15:50:10,03,08,1, 12.0,1,1, 0.967, 10508.387, 454.208, 52929.539 25/11/04,15:50:10,04,08,1, 12.0,1,1, 0.967, 10508.381, 454.243, 52929.490 25/11/04,15:50:10,05,08,1, 12.0,1,1, 0.967, 10508.361, 454.213, 52929.416 25/11/04,15:50:10,06,08,1, 12.0,1,1, 0.967, 10508.385, 454.197, 52929.422 25/11/04,15:50:10,07,08,1, 12.0,1,1, 0.967, 10508.404, 454.218, 52929.406 25/11/04,15:50:10,08,08,1, 12.0,1,1, 0.967, 10508.394, 454.246, 52929.444 25/11/04,15:50:10,09,08,1, 12.0,1,1, 0.967, 10508.406, 454.276, 52929.488 25/11/04,15:50:10,10,08,1, 12.0,1,1, 0.967, 10508.395, 454.231, 52929.463 25/11/04,15:50:10,11,08,1, 12.0,1,1, 0.967, 10508.389, 454.246, 52929.443 25/11/04,15:50:10,12,08,1, 12.0,1,1, 0.967, 10508.385, 454.228, 52929.470 25/11/04,15:50:10,13,08,1, 12.0,1,1, 0.967, 10508.362, 454.240, 52929.492 25/11/04,15:50:10,14,08,1, 12.0,1,1, 0.967, 10508.388, 454.257, 52929.509 25/11/04,15:50:10,15,08,1, 12.0,1,1, 0.967, 10508.392, 454.221, 52929.405 25/11/04,15:50:10,16,08,1, 12.0,1,1, 0.967, 10508.373, 454.261, 52929.421 25/11/04,15:50:10,17,08,1, 12.0,1,1, 0.967, 10508.365, 454.243, 52929.391 25/11/04,15:50:10,18,08,1, 12.0,1,1, 0.967, 10508.397, 454.257, 52929.439 25/11/04,15:50:10,19,08,1, 12.0,1,1, 0.967, 10508.407, 454.255, 52929.495 25/11/04,15:50:11,00,08,1, 12.0,1,1, 0.964, 10508.401, 454.255, 52929.495 25/11/04,15:50:11,01,08,1, 12.0,1,1, 0.964, 10508.393, 454.254, 52929.542 25/11/04,15:50:11,02,08,1, 12.0,1,1, 0.964, 10508.407, 454.273, 52929.480 25/11/04,15:50:11,03,08,1, 12.0,1,1, 0.964, 10508.401, 454.299, 52929.508 25/11/04,15:50:11,04,08,1, 12.0,1,1, 0.964, 10508.401, 454.269, 52929.505 25/11/04,15:50:11,05,08,1, 12.0,1,1, 0.964, 10508.404, 454.299, 52929.489 25/11/04,15:50:11,06,08,1, 12.0,1,1, 0.964, 10508.427, 454.267, 52929.520 25/11/04,15:50:11,07,08,1, 12.0,1,1, 0.964, 10508.405, 454.293, 52929.515 25/11/04,15:50:11,08,08,1, 12.0,1,1, 0.964, 10508.399, 454.307, 52929.529 25/11/04,15:50:11,09,08,1, 12.0,1,1, 0.964, 10508.419, 454.278, 52929.461 25/11/04,15:50:11,10,08,1, 12.0,1,1, 0.964, 10508.422, 454.292, 52929.549 25/11/04,15:50:11,11,08,1, 12.0,1,1, 0.964, 10508.407, 454.264, 52929.497 25/11/04,15:50:11,12,08,1, 12.0,1,1, 0.964, 10508.431, 454.309, 52929.484 25/11/04,15:50:11,13,08,1, 12.0,1,1, 0.964, 10508.398, 454.291, 52929.567 25/11/04,15:50:11,14,08,1, 12.0,1,1, 0.964, 10508.411, 454.294, 52929.489 25/11/04,15:50:11,15,08,1, 12.0,1,1, 0.964, 10508.424, 454.312, 52929.550 25/11/04,15:50:11,16,08,1, 12.0,1,1, 0.964, 10508.408, 454.282, 52929.537 25/11/04,15:50:11,17,08,1, 12.0,1,1, 0.964, 10508.390, 454.321, 52929.568 25/11/04,15:50:11,18,08,1, 12.0,1,1, 0.964, 10508.419, 454.310, 52929.465 25/11/04,15:50:11,19,08,1, 12.0,1,1, 0.964, 10508.439, 454.299, 52929.706 25/11/04,15:50:12,00,08,1, 11.8,1,1, 0.960, 10508.435, 454.299, 52929.706 25/11/04,15:50:12,01,08,1, 11.8,1,1, 0.960, 10508.389, 454.329, 52929.561 25/11/04,15:50:12,02,08,1, 11.8,1,1, 0.960, 10508.391, 454.362, 52929.598 25/11/04,15:50:12,03,08,1, 11.8,1,1, 0.960, 10508.417, 454.330, 52929.482 25/11/04,15:50:12,04,08,1, 11.8,1,1, 0.960, 10508.431, 454.337, 52929.534 25/11/04,15:50:12,05,08,1, 11.8,1,1, 0.960, 10508.403, 454.318, 52929.537 25/11/04,15:50:12,06,08,1, 11.8,1,1, 0.960, 10508.417, 454.332, 52929.521 25/11/04,15:50:12,07,08,1, 11.8,1,1, 0.960, 10508.434, 454.363, 52929.491 25/11/04,15:50:12,08,08,1, 11.8,1,1, 0.960, 10508.406, 454.347, 52929.509 25/11/04,15:50:12,09,08,1, 11.8,1,1, 0.960, 10508.419, 454.346, 52929.533 25/11/04,15:50:12,10,08,1, 11.8,1,1, 0.960, 10508.423, 454.335, 52929.551 25/11/04,15:50:12,11,08,1, 11.8,1,1, 0.960, 10508.418, 454.358, 52929.521 25/11/04,15:50:12,12,08,1, 11.8,1,1, 0.960, 10508.426, 454.361, 52929.573 25/11/04,15:50:12,13,08,1, 11.8,1,1, 0.960, 10508.425, 454.358, 52929.543 25/11/04,15:50:12,14,08,1, 11.8,1,1, 0.960, 10508.407, 454.389, 52929.538 25/11/04,15:50:12,15,08,1, 11.8,1,1, 0.960, 10508.432, 454.346, 52929.505 25/11/04,15:50:12,16,08,1, 11.8,1,1, 0.960, 10508.424, 454.379, 52929.563 25/11/04,15:50:12,17,08,1, 11.8,1,1, 0.960, 10508.427, 454.369, 52929.588 25/11/04,15:50:12,18,08,1, 11.8,1,1, 0.960, 10508.438, 454.396, 52929.560 25/11/04,15:50:12,19,08,1, 11.8,1,1, 0.960, 10508.428, 454.384, 52929.574 25/11/04,15:50:13,00,08,1, 11.9,1,1, 0.963, 10508.426, 454.384, 52929.574 25/11/04,15:50:13,01,08,1, 11.9,1,1, 0.963, 10508.411, 454.416, 52929.492 25/11/04,15:50:13,02,08,1, 11.9,1,1, 0.963, 10508.420, 454.389, 52929.554 25/11/04,15:50:13,03,08,1, 11.9,1,1, 0.963, 10508.402, 454.399, 52929.534 25/11/04,15:50:13,04,08,1, 11.9,1,1, 0.963, 10508.413, 454.399, 52929.580 25/11/04,15:50:13,05,08,1, 11.9,1,1, 0.963, 10508.415, 454.427, 52929.606 25/11/04,15:50:13,06,08,1, 11.9,1,1, 0.963, 10508.421, 454.415, 52929.540 25/11/04,15:50:13,07,08,1, 11.9,1,1, 0.963, 10508.418, 454.439, 52929.562 25/11/04,15:50:13,08,08,1, 11.9,1,1, 0.963, 10508.441, 454.416, 52929.585 25/11/04,15:50:13,09,08,1, 11.9,1,1, 0.963, 10508.402, 454.400, 52929.543 25/11/04,15:50:13,10,08,1, 11.9,1,1, 0.963, 10508.432, 454.447, 52929.559 25/11/04,15:50:13,11,08,1, 11.9,1,1, 0.963, 10508.417, 454.416, 52929.543 25/11/04,15:50:13,12,08,1, 11.9,1,1, 0.963, 10508.411, 454.426, 52929.570 25/11/04,15:50:13,13,08,1, 11.9,1,1, 0.963, 10508.419, 454.445, 52929.550 25/11/04,15:50:13,14,08,1, 11.9,1,1, 0.963, 10508.422, 454.449, 52929.525 25/11/04,15:50:13,15,08,1, 11.9,1,1, 0.963, 10508.412, 454.441, 52929.566 25/11/04,15:50:13,16,08,1, 11.9,1,1, 0.963, 10508.409, 454.429, 52929.559 25/11/04,15:50:13,17,08,1, 11.9,1,1, 0.963, 10508.426, 454.448, 52929.611 25/11/04,15:50:13,18,08,1, 11.9,1,1, 0.963, 10508.408, 454.432, 52929.556 25/11/04,15:50:13,19,08,1, 11.9,1,1, 0.963, 10508.417, 454.460, 52929.568 25/11/04,15:50:14,00,08,1, 11.9,1,1, 0.968, 10508.410, 454.460, 52929.568 25/11/04,15:50:14,01,08,1, 11.9,1,1, 0.968, 10508.412, 454.437, 52929.566 25/11/04,15:50:14,02,08,1, 11.9,1,1, 0.968, 10508.415, 454.451, 52929.594 25/11/04,15:50:14,03,08,1, 11.9,1,1, 0.968, 10508.424, 454.455, 52929.624 25/11/04,15:50:14,04,08,1, 11.9,1,1, 0.968, 10508.443, 454.485, 52929.608 25/11/04,15:50:14,05,08,1, 11.9,1,1, 0.968, 10508.439, 454.477, 52929.541 25/11/04,15:50:14,06,08,1, 11.9,1,1, 0.968, 10508.434, 454.481, 52929.552 25/11/04,15:50:14,07,08,1, 11.9,1,1, 0.968, 10508.422, 454.484, 52929.606 25/11/04,15:50:14,08,08,1, 11.9,1,1, 0.968, 10508.412, 454.490, 52929.505 25/11/04,15:50:14,09,08,1, 11.9,1,1, 0.968, 10508.441, 454.486, 52929.637 25/11/04,15:50:14,10,08,1, 11.9,1,1, 0.968, 10508.421, 454.471, 52929.605 25/11/04,15:50:14,11,08,1, 11.9,1,1, 0.968, 10508.422, 454.507, 52929.560 25/11/04,15:50:14,12,08,1, 11.9,1,1, 0.968, 10508.431, 454.503, 52929.578 25/11/04,15:50:14,13,08,1, 11.9,1,1, 0.968, 10508.403, 454.521, 52929.599 25/11/04,15:50:14,14,08,1, 11.9,1,1, 0.968, 10508.431, 454.514, 52929.562 25/11/04,15:50:14,15,08,1, 11.9,1,1, 0.968, 10508.410, 454.512, 52929.563 25/11/04,15:50:14,16,08,1, 11.9,1,1, 0.968, 10508.433, 454.523, 52929.602 25/11/04,15:50:14,17,08,1, 11.9,1,1, 0.968, 10508.416, 454.504, 52929.623 25/11/04,15:50:14,18,08,1, 11.9,1,1, 0.968, 10508.439, 454.538, 52929.609 25/11/04,15:50:14,19,08,1, 11.9,1,1, 0.968, 10508.393, 454.505, 52929.540 25/11/04,15:50:15,00,08,1, 12.0,1,1, 0.964, 10508.393, 454.505, 52929.540 25/11/04,15:50:15,01,08,1, 12.0,1,1, 0.964, 10508.405, 454.513, 52929.622 25/11/04,15:50:15,02,08,1, 12.0,1,1, 0.964, 10508.422, 454.521, 52929.624 25/11/04,15:50:15,03,08,1, 12.0,1,1, 0.964, 10508.435, 454.544, 52929.616 25/11/04,15:50:15,04,08,1, 12.0,1,1, 0.964, 10508.401, 454.547, 52929.630 25/11/04,15:50:15,05,08,1, 12.0,1,1, 0.964, 10508.412, 454.572, 52929.599 25/11/04,15:50:15,06,08,1, 12.0,1,1, 0.964, 10508.400, 454.542, 52929.630 25/11/04,15:50:15,07,08,1, 12.0,1,1, 0.964, 10508.427, 454.559, 52929.698 25/11/04,15:50:15,08,08,1, 12.0,1,1, 0.964, 10508.412, 454.549, 52929.607 25/11/04,15:50:15,09,08,1, 12.0,1,1, 0.964, 10508.449, 454.542, 52929.589 25/11/04,15:50:15,10,08,1, 12.0,1,1, 0.964, 10508.447, 454.569, 52929.582 25/11/04,15:50:15,11,08,1, 12.0,1,1, 0.964, 10508.436, 454.540, 52929.534 25/11/04,15:50:15,12,08,1, 12.0,1,1, 0.964, 10508.434, 454.566, 52929.645 25/11/04,15:50:15,13,08,1, 12.0,1,1, 0.964, 10508.433, 454.573, 52929.627 25/11/04,15:50:15,14,08,1, 12.0,1,1, 0.964, 10508.429, 454.579, 52929.552 25/11/04,15:50:15,15,08,1, 12.0,1,1, 0.964, 10508.434, 454.574, 52929.587 25/11/04,15:50:15,16,08,1, 12.0,1,1, 0.964, 10508.443, 454.587, 52929.578 25/11/04,15:50:15,17,08,1, 12.0,1,1, 0.964, 10508.425, 454.607, 52929.662 25/11/04,15:50:15,18,08,1, 12.0,1,1, 0.964, 10508.428, 454.580, 52929.620 25/11/04,15:50:15,19,08,1, 12.0,1,1, 0.964, 10508.447, 454.596, 52929.655 25/11/04,15:50:16,00,08,1, 11.9,1,1, 0.965, 10508.443, 454.596, 52929.655 25/11/04,15:50:16,01,08,1, 11.9,1,1, 0.965, 10508.411, 454.616, 52929.680 25/11/04,15:50:16,02,08,1, 11.9,1,1, 0.965, 10508.425, 454.604, 52929.568 25/11/04,15:50:16,03,08,1, 11.9,1,1, 0.965, 10508.438, 454.628, 52929.594 25/11/04,15:50:16,04,08,1, 11.9,1,1, 0.965, 10508.417, 454.611, 52929.619 25/11/04,15:50:16,05,08,1, 11.9,1,1, 0.965, 10508.436, 454.608, 52929.664 25/11/04,15:50:16,06,08,1, 11.9,1,1, 0.965, 10508.463, 454.636, 52929.639 25/11/04,15:50:16,07,08,1, 11.9,1,1, 0.965, 10508.437, 454.636, 52929.636 25/11/04,15:50:16,08,08,1, 11.9,1,1, 0.965, 10508.421, 454.656, 52929.571 25/11/04,15:50:16,09,08,1, 11.9,1,1, 0.965, 10508.425, 454.654, 52929.595 25/11/04,15:50:16,10,08,1, 11.9,1,1, 0.965, 10508.436, 454.664, 52929.603 25/11/04,15:50:16,11,08,1, 11.9,1,1, 0.965, 10508.436, 454.635, 52929.669 25/11/04,15:50:16,12,08,1, 11.9,1,1, 0.965, 10508.444, 454.654, 52929.712 25/11/04,15:50:16,13,08,1, 11.9,1,1, 0.965, 10508.446, 454.688, 52929.717 25/11/04,15:50:16,14,08,1, 11.9,1,1, 0.965, 10508.423, 454.671, 52929.667 25/11/04,15:50:16,15,08,1, 11.9,1,1, 0.965, 10508.444, 454.700, 52929.739 25/11/04,15:50:16,16,08,1, 11.9,1,1, 0.965, 10508.438, 454.653, 52929.700 25/11/04,15:50:16,17,08,1, 11.9,1,1, 0.965, 10508.451, 454.683, 52929.679 25/11/04,15:50:16,18,08,1, 11.9,1,1, 0.965, 10508.414, 454.689, 52929.684 25/11/04,15:50:16,19,08,1, 11.9,1,1, 0.965, 10508.438, 454.659, 52929.695 25/11/04,15:50:17,00,08,1, 11.8,1,1, 0.970, 10508.435, 454.659, 52929.695 25/11/04,15:50:17,01,08,1, 11.8,1,1, 0.970, 10508.447, 454.679, 52929.632 25/11/04,15:50:17,02,08,1, 11.8,1,1, 0.970, 10508.464, 454.678, 52929.685 25/11/04,15:50:17,03,08,1, 11.8,1,1, 0.970, 10508.431, 454.695, 52929.721 25/11/04,15:50:17,04,08,1, 11.8,1,1, 0.970, 10508.441, 454.705, 52929.730 25/11/04,15:50:17,05,08,1, 11.8,1,1, 0.970, 10508.434, 454.695, 52929.621 25/11/04,15:50:17,06,08,1, 11.8,1,1, 0.970, 10508.423, 454.698, 52929.649 25/11/04,15:50:17,07,08,1, 11.8,1,1, 0.970, 10508.446, 454.734, 52929.690 25/11/04,15:50:17,08,08,1, 11.8,1,1, 0.970, 10508.455, 454.713, 52929.646 25/11/04,15:50:17,09,08,1, 11.8,1,1, 0.970, 10508.431, 454.761, 52929.682 25/11/04,15:50:17,10,08,1, 11.8,1,1, 0.970, 10508.457, 454.737, 52929.648 25/11/04,15:50:17,11,08,1, 11.8,1,1, 0.970, 10508.461, 454.765, 52929.710 25/11/04,15:50:17,12,08,1, 11.8,1,1, 0.970, 10508.448, 454.727, 52929.654 25/11/04,15:50:17,13,08,1, 11.8,1,1, 0.970, 10508.481, 454.731, 52929.734 25/11/04,15:50:17,14,08,1, 11.8,1,1, 0.970, 10508.444, 454.739, 52929.662 25/11/04,15:50:17,15,08,1, 11.8,1,1, 0.970, 10508.467, 454.760, 52929.700 25/11/04,15:50:17,16,08,1, 11.8,1,1, 0.970, 10508.456, 454.720, 52929.737 25/11/04,15:50:17,17,08,1, 11.8,1,1, 0.970, 10508.475, 454.767, 52929.709 25/11/04,15:50:17,18,08,1, 11.8,1,1, 0.970, 10508.443, 454.766, 52929.758 25/11/04,15:50:17,19,08,1, 11.8,1,1, 0.970, 10508.444, 454.767, 52929.692 25/11/04,15:50:18,00,08,1, 11.9,1,1, 0.966, 10508.443, 454.767, 52929.692 25/11/04,15:50:18,01,08,1, 11.9,1,1, 0.966, 10508.446, 454.786, 52929.682 25/11/04,15:50:18,02,08,1, 11.9,1,1, 0.966, 10508.435, 454.784, 52929.707 25/11/04,15:50:18,03,08,1, 11.9,1,1, 0.966, 10508.445, 454.801, 52929.714 25/11/04,15:50:18,04,08,1, 11.9,1,1, 0.966, 10508.461, 454.805, 52929.760 25/11/04,15:50:18,05,08,1, 11.9,1,1, 0.966, 10508.443, 454.801, 52929.753 25/11/04,15:50:18,06,08,1, 11.9,1,1, 0.966, 10508.443, 454.776, 52929.700 25/11/04,15:50:18,07,08,1, 11.9,1,1, 0.966, 10508.468, 454.828, 52929.763 25/11/04,15:50:18,08,08,1, 11.9,1,1, 0.966, 10508.457, 454.763, 52929.687 25/11/04,15:50:18,09,08,1, 11.9,1,1, 0.966, 10508.473, 454.812, 52929.700 25/11/04,15:50:18,10,08,1, 11.9,1,1, 0.966, 10508.470, 454.807, 52929.780 25/11/04,15:50:18,11,08,1, 11.9,1,1, 0.966, 10508.461, 454.812, 52929.727 25/11/04,15:50:18,12,08,1, 11.9,1,1, 0.966, 10508.461, 454.818, 52929.690 25/11/04,15:50:18,13,08,1, 11.9,1,1, 0.966, 10508.486, 454.814, 52929.737 25/11/04,15:50:18,14,08,1, 11.9,1,1, 0.966, 10508.460, 454.814, 52929.691 25/11/04,15:50:18,15,08,1, 11.9,1,1, 0.966, 10508.452, 454.817, 52929.684 25/11/04,15:50:18,16,08,1, 11.9,1,1, 0.966, 10508.489, 454.832, 52929.725 25/11/04,15:50:18,17,08,1, 11.9,1,1, 0.966, 10508.450, 454.842, 52929.784 25/11/04,15:50:18,18,08,1, 11.9,1,1, 0.966, 10508.471, 454.844, 52929.714 25/11/04,15:50:18,19,08,1, 11.9,1,1, 0.966, 10508.477, 454.829, 52929.672 25/11/04,15:50:19,00,08,1, 12.0,1,1, 0.971, 10508.476, 454.829, 52929.672 25/11/04,15:50:19,01,08,1, 12.0,1,1, 0.971, 10508.490, 454.859, 52929.797 25/11/04,15:50:19,02,08,1, 12.0,1,1, 0.971, 10508.469, 454.847, 52929.687 25/11/04,15:50:19,03,08,1, 12.0,1,1, 0.971, 10508.478, 454.821, 52929.721 25/11/04,15:50:19,04,08,1, 12.0,1,1, 0.971, 10508.454, 454.825, 52929.742 25/11/04,15:50:19,05,08,1, 12.0,1,1, 0.971, 10508.496, 454.862, 52929.682 25/11/04,15:50:19,06,08,1, 12.0,1,1, 0.971, 10508.481, 454.857, 52929.770 25/11/04,15:50:19,07,08,1, 12.0,1,1, 0.971, 10508.499, 454.855, 52929.767 25/11/04,15:50:19,08,08,1, 12.0,1,1, 0.971, 10508.502, 454.880, 52929.779 25/11/04,15:50:19,09,08,1, 12.0,1,1, 0.971, 10508.468, 454.874, 52929.747 25/11/04,15:50:19,10,08,1, 12.0,1,1, 0.971, 10508.480, 454.901, 52929.759 25/11/04,15:50:19,11,08,1, 12.0,1,1, 0.971, 10508.494, 454.861, 52929.730 25/11/04,15:50:19,12,08,1, 12.0,1,1, 0.971, 10508.457, 454.899, 52929.762 25/11/04,15:50:19,13,08,1, 12.0,1,1, 0.971, 10508.485, 454.868, 52929.763 25/11/04,15:50:19,14,08,1, 12.0,1,1, 0.971, 10508.498, 454.892, 52929.720 25/11/04,15:50:19,15,08,1, 12.0,1,1, 0.971, 10508.488, 454.889, 52929.760 25/11/04,15:50:19,16,08,1, 12.0,1,1, 0.971, 10508.483, 454.903, 52929.786 25/11/04,15:50:19,17,08,1, 12.0,1,1, 0.971, 10508.516, 454.927, 52929.754 25/11/04,15:50:19,18,08,1, 12.0,1,1, 0.971, 10508.486, 454.895, 52929.858 25/11/04,15:50:19,19,08,1, 12.0,1,1, 0.971, 10508.469, 454.947, 52929.810 25/11/04,15:50:20,00,08,1, 11.9,1,1, 0.965, 10508.468, 454.947, 52929.810 25/11/04,15:50:20,01,08,1, 11.9,1,1, 0.965, 10508.496, 454.939, 52929.826 25/11/04,15:50:20,02,08,1, 11.9,1,1, 0.965, 10508.461, 454.897, 52929.708 25/11/04,15:50:20,03,08,1, 11.9,1,1, 0.965, 10508.500, 454.922, 52929.775 25/11/04,15:50:20,04,08,1, 11.9,1,1, 0.965, 10508.498, 454.940, 52929.753 25/11/04,15:50:20,05,08,1, 11.9,1,1, 0.965, 10508.496, 454.922, 52929.805 25/11/04,15:50:20,06,08,1, 11.9,1,1, 0.965, 10508.504, 454.950, 52929.761 25/11/04,15:50:20,07,08,1, 11.9,1,1, 0.965, 10508.510, 454.932, 52929.771 25/11/04,15:50:20,08,08,1, 11.9,1,1, 0.965, 10508.493, 454.962, 52929.830 25/11/04,15:50:20,09,08,1, 11.9,1,1, 0.965, 10508.491, 454.958, 52929.719 25/11/04,15:50:20,10,08,1, 11.9,1,1, 0.965, 10508.500, 454.961, 52929.747 25/11/04,15:50:20,11,08,1, 11.9,1,1, 0.965, 10508.484, 454.950, 52929.831 25/11/04,15:50:20,12,08,1, 11.9,1,1, 0.965, 10508.481, 454.975, 52929.749 25/11/04,15:50:20,13,08,1, 11.9,1,1, 0.965, 10508.497, 454.964, 52929.795 25/11/04,15:50:20,14,08,1, 11.9,1,1, 0.965, 10508.485, 454.978, 52929.730 25/11/04,15:50:20,15,08,1, 11.9,1,1, 0.965, 10508.507, 454.978, 52929.756 25/11/04,15:50:20,16,08,1, 11.9,1,1, 0.965, 10508.501, 454.963, 52929.742 25/11/04,15:50:20,17,08,1, 11.9,1,1, 0.965, 10508.488, 454.985, 52929.729 25/11/04,15:50:20,18,08,1, 11.9,1,1, 0.965, 10508.500, 454.954, 52929.762 25/11/04,15:50:20,19,08,1, 11.9,1,1, 0.965, 10508.523, 454.996, 52929.789 25/11/04,15:50:21,00,08,1, 11.9,1,1, 0.972, 10508.518, 454.996, 52929.789 25/11/04,15:50:21,01,08,1, 11.9,1,1, 0.972, 10508.537, 455.005, 52929.795 25/11/04,15:50:21,02,08,1, 11.9,1,1, 0.972, 10508.520, 454.985, 52929.802 25/11/04,15:50:21,03,08,1, 11.9,1,1, 0.972, 10508.494, 454.981, 52929.786 25/11/04,15:50:21,04,08,1, 11.9,1,1, 0.972, 10508.516, 454.994, 52929.714 25/11/04,15:50:21,05,08,1, 11.9,1,1, 0.972, 10508.505, 454.989, 52929.794 25/11/04,15:50:21,06,08,1, 11.9,1,1, 0.972, 10508.517, 455.013, 52929.751 25/11/04,15:50:21,07,08,1, 11.9,1,1, 0.972, 10508.516, 454.982, 52929.875 25/11/04,15:50:21,08,08,1, 11.9,1,1, 0.972, 10508.510, 455.000, 52929.718 25/11/04,15:50:21,09,08,1, 11.9,1,1, 0.972, 10508.512, 455.019, 52929.714 25/11/04,15:50:21,10,08,1, 11.9,1,1, 0.972, 10508.518, 455.022, 52929.731 25/11/04,15:50:21,11,08,1, 11.9,1,1, 0.972, 10508.519, 455.019, 52929.718 25/11/04,15:50:21,12,08,1, 11.9,1,1, 0.972, 10508.528, 455.036, 52929.727 25/11/04,15:50:21,13,08,1, 11.9,1,1, 0.972, 10508.530, 455.026, 52929.753 25/11/04,15:50:21,14,08,1, 11.9,1,1, 0.972, 10508.526, 455.024, 52929.711 25/11/04,15:50:21,15,08,1, 11.9,1,1, 0.972, 10508.528, 455.058, 52929.727 25/11/04,15:50:21,16,08,1, 11.9,1,1, 0.972, 10508.530, 455.018, 52929.748 25/11/04,15:50:21,17,08,1, 11.9,1,1, 0.972, 10508.552, 455.044, 52929.765 25/11/04,15:50:21,18,08,1, 11.9,1,1, 0.972, 10508.542, 455.006, 52929.799 25/11/04,15:50:21,19,08,1, 11.9,1,1, 0.972, 10508.555, 455.036, 52929.796 25/11/04,15:50:22,00,08,1, 11.9,1,1, 0.969, 10508.552, 455.036, 52929.796 25/11/04,15:50:22,01,08,1, 11.9,1,1, 0.969, 10508.549, 455.051, 52929.749 25/11/04,15:50:22,02,08,1, 11.9,1,1, 0.969, 10508.521, 455.061, 52929.826 25/11/04,15:50:22,03,08,1, 11.9,1,1, 0.969, 10508.540, 455.045, 52929.856 25/11/04,15:50:22,04,08,1, 11.9,1,1, 0.969, 10508.537, 455.052, 52929.803 25/11/04,15:50:22,05,08,1, 11.9,1,1, 0.969, 10508.547, 455.069, 52929.824 25/11/04,15:50:22,06,08,1, 11.9,1,1, 0.969, 10508.558, 455.079, 52929.865 25/11/04,15:50:22,07,08,1, 11.9,1,1, 0.969, 10508.537, 455.048, 52929.751 25/11/04,15:50:22,08,08,1, 11.9,1,1, 0.969, 10508.517, 455.090, 52929.749 25/11/04,15:50:22,09,08,1, 11.9,1,1, 0.969, 10508.524, 455.072, 52929.827 25/11/04,15:50:22,10,08,1, 11.9,1,1, 0.969, 10508.546, 455.049, 52929.736 25/11/04,15:50:22,11,08,1, 11.9,1,1, 0.969, 10508.566, 455.062, 52929.789 25/11/04,15:50:22,12,08,1, 11.9,1,1, 0.969, 10508.558, 455.048, 52929.551 25/11/04,15:50:22,13,08,1, 11.9,1,1, 0.969, 10508.529, 455.069, 52929.714 25/11/04,15:50:22,14,08,1, 11.9,1,1, 0.969, 10508.523, 455.067, 52929.722 25/11/04,15:50:22,15,08,1, 11.9,1,1, 0.969, 10508.532, 455.087, 52929.811 25/11/04,15:50:22,16,08,1, 11.9,1,1, 0.969, 10508.550, 455.086, 52929.742 25/11/04,15:50:22,17,08,1, 11.9,1,1, 0.969, 10508.533, 455.063, 52929.826 25/11/04,15:50:22,18,08,1, 11.9,1,1, 0.969, 10508.535, 455.081, 52929.799 25/11/04,15:50:22,19,08,1, 11.9,1,1, 0.969, 10508.568, 455.085, 52929.814 25/11/04,15:50:23,00,08,1, 12.0,1,1, 0.968, 10508.560, 455.085, 52929.814 25/11/04,15:50:23,01,08,1, 12.0,1,1, 0.968, 10508.553, 455.112, 52929.849 25/11/04,15:50:23,02,08,1, 12.0,1,1, 0.968, 10508.560, 455.097, 52929.779 25/11/04,15:50:23,03,08,1, 12.0,1,1, 0.968, 10508.559, 455.091, 52929.723 25/11/04,15:50:23,04,08,1, 12.0,1,1, 0.968, 10508.538, 455.090, 52929.775 25/11/04,15:50:23,05,08,1, 12.0,1,1, 0.968, 10508.519, 455.074, 52929.726 25/11/04,15:50:23,06,08,1, 12.0,1,1, 0.968, 10508.577, 455.129, 52929.799 25/11/04,15:50:23,07,08,1, 12.0,1,1, 0.968, 10508.550, 455.083, 52929.776 25/11/04,15:50:23,08,08,1, 12.0,1,1, 0.968, 10508.545, 455.116, 52929.787 25/11/04,15:50:23,09,08,1, 12.0,1,1, 0.968, 10508.539, 455.098, 52929.731 25/11/04,15:50:23,10,08,1, 12.0,1,1, 0.968, 10508.564, 455.128, 52929.862 25/11/04,15:50:23,11,08,1, 12.0,1,1, 0.968, 10508.571, 455.115, 52929.783 25/11/04,15:50:23,12,08,1, 12.0,1,1, 0.968, 10508.548, 455.112, 52929.837 25/11/04,15:50:23,13,08,1, 12.0,1,1, 0.968, 10508.577, 455.134, 52929.833 25/11/04,15:50:23,14,08,1, 12.0,1,1, 0.968, 10508.577, 455.125, 52929.756 25/11/04,15:50:23,15,08,1, 12.0,1,1, 0.968, 10508.572, 455.120, 52929.799 25/11/04,15:50:23,16,08,1, 12.0,1,1, 0.968, 10508.563, 455.119, 52929.828 25/11/04,15:50:23,17,08,1, 12.0,1,1, 0.968, 10508.546, 455.147, 52929.826 25/11/04,15:50:23,18,08,1, 12.0,1,1, 0.968, 10508.546, 455.120, 52929.837 25/11/04,15:50:23,19,08,1, 12.0,1,1, 0.968, 10508.537, 455.135, 52929.870 25/11/04,15:50:24,00,08,1, 11.8,1,1, 0.964, 10508.535, 455.135, 52929.870 25/11/04,15:50:24,01,08,1, 11.8,1,1, 0.964, 10508.546, 455.145, 52929.844 25/11/04,15:50:24,02,08,1, 11.8,1,1, 0.964, 10508.530, 455.141, 52929.809 25/11/04,15:50:24,03,08,1, 11.8,1,1, 0.964, 10508.551, 455.126, 52929.842 25/11/04,15:50:24,04,08,1, 11.8,1,1, 0.964, 10508.535, 455.136, 52929.826 25/11/04,15:50:24,05,08,1, 11.8,1,1, 0.964, 10508.534, 455.132, 52929.836 25/11/04,15:50:24,06,08,1, 11.8,1,1, 0.964, 10508.576, 455.132, 52929.827 25/11/04,15:50:24,07,08,1, 11.8,1,1, 0.964, 10508.539, 455.128, 52929.806 25/11/04,15:50:24,08,08,1, 11.8,1,1, 0.964, 10508.554, 455.176, 52929.815 25/11/04,15:50:24,09,08,1, 11.8,1,1, 0.964, 10508.528, 455.168, 52929.846 25/11/04,15:50:24,10,08,1, 11.8,1,1, 0.964, 10508.537, 455.143, 52929.820 25/11/04,15:50:24,11,08,1, 11.8,1,1, 0.964, 10508.524, 455.136, 52929.799 25/11/04,15:50:24,12,08,1, 11.8,1,1, 0.964, 10508.550, 455.153, 52929.763 25/11/04,15:50:24,13,08,1, 11.8,1,1, 0.964, 10508.547, 455.171, 52929.920 25/11/04,15:50:24,14,08,1, 11.8,1,1, 0.964, 10508.545, 455.149, 52929.876 25/11/04,15:50:24,15,08,1, 11.8,1,1, 0.964, 10508.537, 455.180, 52929.837 25/11/04,15:50:24,16,08,1, 11.8,1,1, 0.964, 10508.536, 455.176, 52929.828 25/11/04,15:50:24,17,08,1, 11.8,1,1, 0.964, 10508.553, 455.172, 52929.890 25/11/04,15:50:24,18,08,1, 11.8,1,1, 0.964, 10508.533, 455.167, 52929.878 25/11/04,15:50:24,19,08,1, 11.8,1,1, 0.964, 10508.549, 455.197, 52929.857 25/11/04,15:50:25,00,08,1, 11.9,1,1, 0.964, 10508.543, 455.197, 52929.857 25/11/04,15:50:25,01,08,1, 11.9,1,1, 0.964, 10508.543, 455.168, 52929.891 25/11/04,15:50:25,02,08,1, 11.9,1,1, 0.964, 10508.533, 455.173, 52929.893 25/11/04,15:50:25,03,08,1, 11.9,1,1, 0.964, 10508.547, 455.177, 52929.889 25/11/04,15:50:25,04,08,1, 11.9,1,1, 0.964, 10508.511, 455.185, 52929.870 25/11/04,15:50:25,05,08,1, 11.9,1,1, 0.964, 10508.530, 455.159, 52929.860 25/11/04,15:50:25,06,08,1, 11.9,1,1, 0.964, 10508.535, 455.183, 52929.926 25/11/04,15:50:25,07,08,1, 11.9,1,1, 0.964, 10508.535, 455.148, 52929.889 25/11/04,15:50:25,08,08,1, 11.9,1,1, 0.964, 10508.528, 455.165, 52929.872 25/11/04,15:50:25,09,08,1, 11.9,1,1, 0.964, 10508.520, 455.181, 52929.827 25/11/04,15:50:25,10,08,1, 11.9,1,1, 0.964, 10508.551, 455.195, 52929.831 25/11/04,15:50:25,11,08,1, 11.9,1,1, 0.964, 10508.527, 455.178, 52929.851 25/11/04,15:50:25,12,08,1, 11.9,1,1, 0.964, 10508.534, 455.178, 52929.833 25/11/04,15:50:25,13,08,1, 11.9,1,1, 0.964, 10508.515, 455.178, 52929.865 25/11/04,15:50:25,14,08,1, 11.9,1,1, 0.964, 10508.531, 455.188, 52929.903 25/11/04,15:50:25,15,08,1, 11.9,1,1, 0.964, 10508.509, 455.189, 52929.902 25/11/04,15:50:25,16,08,1, 11.9,1,1, 0.964, 10508.535, 455.177, 52929.821 25/11/04,15:50:25,17,08,1, 11.9,1,1, 0.964, 10508.519, 455.208, 52929.849 25/11/04,15:50:25,18,08,1, 11.9,1,1, 0.964, 10508.516, 455.198, 52929.859 25/11/04,15:50:25,19,08,1, 11.9,1,1, 0.964, 10508.525, 455.205, 52929.856 25/11/04,15:50:26,00,08,1, 11.9,1,1, 0.972, 10508.518, 455.205, 52929.856 25/11/04,15:50:26,01,08,1, 11.9,1,1, 0.972, 10508.502, 455.187, 52929.965 25/11/04,15:50:26,02,08,1, 11.9,1,1, 0.972, 10508.495, 455.205, 52929.848 25/11/04,15:50:26,03,08,1, 11.9,1,1, 0.972, 10508.514, 455.184, 52929.922 25/11/04,15:50:26,04,08,1, 11.9,1,1, 0.972, 10508.510, 455.200, 52929.874 25/11/04,15:50:26,05,08,1, 11.9,1,1, 0.972, 10508.498, 455.196, 52929.894 25/11/04,15:50:26,06,08,1, 11.9,1,1, 0.972, 10508.480, 455.220, 52929.888 25/11/04,15:50:26,07,08,1, 11.9,1,1, 0.972, 10508.525, 455.196, 52929.907 25/11/04,15:50:26,08,08,1, 11.9,1,1, 0.972, 10508.516, 455.197, 52929.896 25/11/04,15:50:26,09,08,1, 11.9,1,1, 0.972, 10508.500, 455.212, 52929.941 25/11/04,15:50:26,10,08,1, 11.9,1,1, 0.972, 10508.525, 455.194, 52929.872 25/11/04,15:50:26,11,08,1, 11.9,1,1, 0.972, 10508.500, 455.165, 52929.826 25/11/04,15:50:26,12,08,1, 11.9,1,1, 0.972, 10508.487, 455.214, 52929.930 25/11/04,15:50:26,13,08,1, 11.9,1,1, 0.972, 10508.494, 455.196, 52929.890 25/11/04,15:50:26,14,08,1, 11.9,1,1, 0.972, 10508.483, 455.206, 52929.939 25/11/04,15:50:26,15,08,1, 11.9,1,1, 0.972, 10508.493, 455.188, 52929.838 25/11/04,15:50:26,16,08,1, 11.9,1,1, 0.972, 10508.497, 455.212, 52929.910 25/11/04,15:50:26,17,08,1, 11.9,1,1, 0.972, 10508.511, 455.201, 52929.905 25/11/04,15:50:26,18,08,1, 11.9,1,1, 0.972, 10508.496, 455.193, 52929.926 25/11/04,15:50:26,19,08,1, 11.9,1,1, 0.972, 10508.498, 455.204, 52929.900 25/11/04,15:50:27,00,08,1, 11.9,1,1, 0.968, 10508.493, 455.204, 52929.900 25/11/04,15:50:27,01,08,1, 11.9,1,1, 0.968, 10508.471, 455.195, 52929.930 25/11/04,15:50:27,02,08,1, 11.9,1,1, 0.968, 10508.483, 455.204, 52929.891 25/11/04,15:50:27,03,08,1, 11.9,1,1, 0.968, 10508.493, 455.215, 52929.935 25/11/04,15:50:27,04,08,1, 11.9,1,1, 0.968, 10508.448, 455.202, 52929.819 25/11/04,15:50:27,05,08,1, 11.9,1,1, 0.968, 10508.501, 455.203, 52929.903 25/11/04,15:50:27,06,08,1, 11.9,1,1, 0.968, 10508.463, 455.160, 52929.904 25/11/04,15:50:27,07,08,1, 11.9,1,1, 0.968, 10508.498, 455.203, 52929.871 25/11/04,15:50:27,08,08,1, 11.9,1,1, 0.968, 10508.436, 455.186, 52929.885 25/11/04,15:50:27,09,08,1, 11.9,1,1, 0.968, 10508.485, 455.206, 52929.873 25/11/04,15:50:27,10,08,1, 11.9,1,1, 0.968, 10508.470, 455.207, 52929.927 25/11/04,15:50:27,11,08,1, 11.9,1,1, 0.968, 10508.464, 455.209, 52929.882 25/11/04,15:50:27,12,08,1, 11.9,1,1, 0.968, 10508.451, 455.194, 52929.944 25/11/04,15:50:27,13,08,1, 11.9,1,1, 0.968, 10508.478, 455.166, 52929.892 25/11/04,15:50:27,14,08,1, 11.9,1,1, 0.968, 10508.486, 455.208, 52929.922 25/11/04,15:50:27,15,08,1, 11.9,1,1, 0.968, 10508.457, 455.180, 52929.890 25/11/04,15:50:27,16,08,1, 11.9,1,1, 0.968, 10508.469, 455.226, 52929.906 25/11/04,15:50:27,17,08,1, 11.9,1,1, 0.968, 10508.465, 455.214, 52929.927 25/11/04,15:50:27,18,08,1, 11.9,1,1, 0.968, 10508.456, 455.203, 52929.928 25/11/04,15:50:27,19,08,1, 11.9,1,1, 0.968, 10508.451, 455.182, 52929.868 25/11/04,15:50:28,00,08,1, 11.9,1,1, 0.973, 10508.443, 455.182, 52929.868 25/11/04,15:50:28,01,08,1, 11.9,1,1, 0.973, 10508.445, 455.213, 52929.927 25/11/04,15:50:28,02,08,1, 11.9,1,1, 0.973, 10508.444, 455.219, 52929.856 25/11/04,15:50:28,03,08,1, 11.9,1,1, 0.973, 10508.446, 455.214, 52929.951 25/11/04,15:50:28,04,08,1, 11.9,1,1, 0.973, 10508.464, 455.214, 52929.933 25/11/04,15:50:28,05,08,1, 11.9,1,1, 0.973, 10508.455, 455.219, 52929.959 25/11/04,15:50:28,06,08,1, 11.9,1,1, 0.973, 10508.447, 455.183, 52929.895 25/11/04,15:50:28,07,08,1, 11.9,1,1, 0.973, 10508.431, 455.216, 52929.931 25/11/04,15:50:28,08,08,1, 11.9,1,1, 0.973, 10508.435, 455.201, 52929.962 25/11/04,15:50:28,09,08,1, 11.9,1,1, 0.973, 10508.437, 455.226, 52929.960 25/11/04,15:50:28,10,08,1, 11.9,1,1, 0.973, 10508.424, 455.183, 52929.959 25/11/04,15:50:28,11,08,1, 11.9,1,1, 0.973, 10508.440, 455.184, 52929.888 25/11/04,15:50:28,12,08,1, 11.9,1,1, 0.973, 10508.410, 455.189, 52929.925 25/11/04,15:50:28,13,08,1, 11.9,1,1, 0.973, 10508.423, 455.214, 52929.898 25/11/04,15:50:28,14,08,1, 11.9,1,1, 0.973, 10508.430, 455.201, 52929.878 25/11/04,15:50:28,15,08,1, 11.9,1,1, 0.973, 10508.423, 455.196, 52929.902 25/11/04,15:50:28,16,08,1, 11.9,1,1, 0.973, 10508.428, 455.209, 52929.896 25/11/04,15:50:28,17,08,1, 11.9,1,1, 0.973, 10508.385, 455.217, 52929.951 25/11/04,15:50:28,18,08,1, 11.9,1,1, 0.973, 10508.405, 455.249, 52929.975 25/11/04,15:50:28,19,08,1, 11.9,1,1, 0.973, 10508.398, 455.201, 52929.869 25/11/04,15:50:29,00,08,1, 12.0,1,1, 0.970, 10508.393, 455.201, 52929.869 25/11/04,15:50:29,01,08,1, 12.0,1,1, 0.970, 10508.398, 455.213, 52929.940 25/11/04,15:50:29,02,08,1, 12.0,1,1, 0.970, 10508.411, 455.222, 52929.905 25/11/04,15:50:29,03,08,1, 12.0,1,1, 0.970, 10508.409, 455.197, 52929.928 25/11/04,15:50:29,04,08,1, 12.0,1,1, 0.970, 10508.404, 455.228, 52929.905 25/11/04,15:50:29,05,08,1, 12.0,1,1, 0.970, 10508.401, 455.189, 52929.886 25/11/04,15:50:29,06,08,1, 12.0,1,1, 0.970, 10508.400, 455.197, 52929.943 25/11/04,15:50:29,07,08,1, 12.0,1,1, 0.970, 10508.382, 455.196, 52929.935 25/11/04,15:50:29,08,08,1, 12.0,1,1, 0.970, 10508.398, 455.217, 52929.925 25/11/04,15:50:29,09,08,1, 12.0,1,1, 0.970, 10508.391, 455.212, 52929.901 25/11/04,15:50:29,10,08,1, 12.0,1,1, 0.970, 10508.365, 455.182, 52929.856 25/11/04,15:50:29,11,08,1, 12.0,1,1, 0.970, 10508.410, 455.192, 52929.905 25/11/04,15:50:29,12,08,1, 12.0,1,1, 0.970, 10508.372, 455.186, 52929.924 25/11/04,15:50:29,13,08,1, 12.0,1,1, 0.970, 10508.404, 455.211, 52929.960 25/11/04,15:50:29,14,08,1, 12.0,1,1, 0.970, 10508.393, 455.203, 52929.904 25/11/04,15:50:29,15,08,1, 12.0,1,1, 0.970, 10508.380, 455.213, 52929.967 25/11/04,15:50:29,16,08,1, 12.0,1,1, 0.970, 10508.374, 455.204, 52929.874 25/11/04,15:50:29,17,08,1, 12.0,1,1, 0.970, 10508.371, 455.202, 52929.995 25/11/04,15:50:29,18,08,1, 12.0,1,1, 0.970, 10508.372, 455.184, 52929.884 25/11/04,15:50:29,19,08,1, 12.0,1,1, 0.970, 10508.394, 455.190, 52929.889 25/11/04,15:50:30,00,08,1, 12.0,1,1, 0.970, 10508.393, 455.190, 52929.889 25/11/04,15:50:30,01,08,1, 12.0,1,1, 0.970, 10508.358, 455.190, 52929.906 25/11/04,15:50:30,02,08,1, 12.0,1,1, 0.970, 10508.349, 455.223, 52929.938 25/11/04,15:50:30,03,08,1, 12.0,1,1, 0.970, 10508.376, 455.188, 52929.903 25/11/04,15:50:30,04,08,1, 12.0,1,1, 0.970, 10508.353, 455.197, 52929.892 25/11/04,15:50:30,05,08,1, 12.0,1,1, 0.970, 10508.377, 455.174, 52929.902 25/11/04,15:50:30,06,08,1, 12.0,1,1, 0.970, 10508.379, 455.212, 52929.901 25/11/04,15:50:30,07,08,1, 12.0,1,1, 0.970, 10508.332, 455.145, 52929.957 25/11/04,15:50:30,08,08,1, 12.0,1,1, 0.970, 10508.344, 455.179, 52929.980 25/11/04,15:50:30,09,08,1, 12.0,1,1, 0.970, 10508.353, 455.174, 52929.850 25/11/04,15:50:30,10,08,1, 12.0,1,1, 0.970, 10508.363, 455.172, 52929.873 25/11/04,15:50:30,11,08,1, 12.0,1,1, 0.970, 10508.368, 455.171, 52929.796 25/11/04,15:50:30,12,08,1, 12.0,1,1, 0.970, 10508.338, 455.172, 52929.969 25/11/04,15:50:30,13,08,1, 12.0,1,1, 0.970, 10508.343, 455.162, 52929.839 25/11/04,15:50:30,14,08,1, 12.0,1,1, 0.970, 10508.337, 455.176, 52929.829 25/11/04,15:50:30,15,08,1, 12.0,1,1, 0.970, 10508.333, 455.175, 52929.848 25/11/04,15:50:30,16,08,1, 12.0,1,1, 0.970, 10508.317, 455.147, 52929.874 25/11/04,15:50:30,17,08,1, 12.0,1,1, 0.970, 10508.351, 455.167, 52929.960 25/11/04,15:50:30,18,08,1, 12.0,1,1, 0.970, 10508.322, 455.163, 52929.903 25/11/04,15:50:30,19,08,1, 12.0,1,1, 0.970, 10508.350, 455.170, 52930.036 25/11/04,15:50:31,00,08,1, 12.0,1,1, 0.968, 10508.343, 455.170, 52930.036 25/11/04,15:50:31,01,08,1, 12.0,1,1, 0.968, 10508.338, 455.177, 52930.051 25/11/04,15:50:31,02,08,1, 12.0,1,1, 0.968, 10508.337, 455.142, 52929.879 25/11/04,15:50:31,03,08,1, 12.0,1,1, 0.968, 10508.346, 455.143, 52929.868 25/11/04,15:50:31,04,08,1, 12.0,1,1, 0.968, 10508.304, 455.131, 52929.902 25/11/04,15:50:31,05,08,1, 12.0,1,1, 0.968, 10508.336, 455.125, 52929.865 25/11/04,15:50:31,06,08,1, 12.0,1,1, 0.968, 10508.315, 455.145, 52929.848 25/11/04,15:50:31,07,08,1, 12.0,1,1, 0.968, 10508.332, 455.129, 52929.859 25/11/04,15:50:31,08,08,1, 12.0,1,1, 0.968, 10508.319, 455.162, 52929.922 25/11/04,15:50:31,09,08,1, 12.0,1,1, 0.968, 10508.333, 455.129, 52929.902 25/11/04,15:50:31,10,08,1, 12.0,1,1, 0.968, 10508.323, 455.136, 52929.864 25/11/04,15:50:31,11,08,1, 12.0,1,1, 0.968, 10508.330, 455.118, 52929.895 25/11/04,15:50:31,12,08,1, 12.0,1,1, 0.968, 10508.336, 455.145, 52929.927 25/11/04,15:50:31,13,08,1, 12.0,1,1, 0.968, 10508.327, 455.124, 52929.938 25/11/04,15:50:31,14,08,1, 12.0,1,1, 0.968, 10508.315, 455.147, 52929.924 25/11/04,15:50:31,15,08,1, 12.0,1,1, 0.968, 10508.304, 455.114, 52929.900 25/11/04,15:50:31,16,08,1, 12.0,1,1, 0.968, 10508.321, 455.134, 52929.853 25/11/04,15:50:31,17,08,1, 12.0,1,1, 0.968, 10508.314, 455.116, 52929.864 25/11/04,15:50:31,18,08,1, 12.0,1,1, 0.968, 10508.314, 455.146, 52929.887 25/11/04,15:50:31,19,08,1, 12.0,1,1, 0.968, 10508.318, 455.110, 52929.921 25/11/04,15:50:32,00,08,1, 11.9,1,1, 0.965, 10508.310, 455.110, 52929.921 25/11/04,15:50:32,01,08,1, 11.9,1,1, 0.965, 10508.315, 455.117, 52929.855 25/11/04,15:50:32,02,08,1, 11.9,1,1, 0.965, 10508.305, 455.123, 52929.879 25/11/04,15:50:32,03,08,1, 11.9,1,1, 0.965, 10508.311, 455.104, 52929.854 25/11/04,15:50:32,04,08,1, 11.9,1,1, 0.965, 10508.285, 455.115, 52929.867 25/11/04,15:50:32,05,08,1, 11.9,1,1, 0.965, 10508.295, 455.102, 52929.910 25/11/04,15:50:32,06,08,1, 11.9,1,1, 0.965, 10508.293, 455.091, 52929.855 25/11/04,15:50:32,07,08,1, 11.9,1,1, 0.965, 10508.326, 455.122, 52929.937 25/11/04,15:50:32,08,08,1, 11.9,1,1, 0.965, 10508.282, 455.081, 52929.831 25/11/04,15:50:32,09,08,1, 11.9,1,1, 0.965, 10508.296, 455.098, 52929.880 25/11/04,15:50:32,10,08,1, 11.9,1,1, 0.965, 10508.272, 455.094, 52929.871 25/11/04,15:50:32,11,08,1, 11.9,1,1, 0.965, 10508.321, 455.119, 52929.892 25/11/04,15:50:32,12,08,1, 11.9,1,1, 0.965, 10508.281, 455.090, 52929.912 25/11/04,15:50:32,13,08,1, 11.9,1,1, 0.965, 10508.310, 455.103, 52929.872 25/11/04,15:50:32,14,08,1, 11.9,1,1, 0.965, 10508.290, 455.068, 52929.936 25/11/04,15:50:32,15,08,1, 11.9,1,1, 0.965, 10508.321, 455.090, 52929.907 25/11/04,15:50:32,16,08,1, 11.9,1,1, 0.965, 10508.296, 455.063, 52929.848 25/11/04,15:50:32,17,08,1, 11.9,1,1, 0.965, 10508.297, 455.080, 52929.921 25/11/04,15:50:32,18,08,1, 11.9,1,1, 0.965, 10508.306, 455.051, 52929.923 25/11/04,15:50:32,19,08,1, 11.9,1,1, 0.965, 10508.314, 455.058, 52929.858 25/11/04,15:50:33,00,08,1, 11.9,1,1, 0.969, 10508.310, 455.058, 52929.858 25/11/04,15:50:33,01,08,1, 11.9,1,1, 0.969, 10508.289, 455.044, 52929.847 25/11/04,15:50:33,02,08,1, 11.9,1,1, 0.969, 10508.299, 455.046, 52929.898 25/11/04,15:50:33,03,08,1, 11.9,1,1, 0.969, 10508.333, 455.025, 52929.859 25/11/04,15:50:33,04,08,1, 11.9,1,1, 0.969, 10508.312, 455.076, 52929.869 25/11/04,15:50:33,05,08,1, 11.9,1,1, 0.969, 10508.321, 455.026, 52929.862 25/11/04,15:50:33,06,08,1, 11.9,1,1, 0.969, 10508.319, 455.074, 52929.873 25/11/04,15:50:33,07,08,1, 11.9,1,1, 0.969, 10508.318, 455.019, 52929.882 25/11/04,15:50:33,08,08,1, 11.9,1,1, 0.969, 10508.303, 455.025, 52929.906 25/11/04,15:50:33,09,08,1, 11.9,1,1, 0.969, 10508.311, 455.024, 52929.887 25/11/04,15:50:33,10,08,1, 11.9,1,1, 0.969, 10508.292, 455.014, 52929.873 25/11/04,15:50:33,11,08,1, 11.9,1,1, 0.969, 10508.306, 454.995, 52929.859 25/11/04,15:50:33,12,08,1, 11.9,1,1, 0.969, 10508.297, 455.019, 52929.912 25/11/04,15:50:33,13,08,1, 11.9,1,1, 0.969, 10508.315, 455.018, 52929.848 25/11/04,15:50:33,14,08,1, 11.9,1,1, 0.969, 10508.326, 455.032, 52929.901 25/11/04,15:50:33,15,08,1, 11.9,1,1, 0.969, 10508.302, 455.008, 52929.885 25/11/04,15:50:33,16,08,1, 11.9,1,1, 0.969, 10508.322, 455.003, 52929.895 25/11/04,15:50:33,17,08,1, 11.9,1,1, 0.969, 10508.278, 455.012, 52929.841 25/11/04,15:50:33,18,08,1, 11.9,1,1, 0.969, 10508.289, 455.009, 52929.910 25/11/04,15:50:33,19,08,1, 11.9,1,1, 0.969, 10508.284, 455.009, 52929.915 25/11/04,15:50:34,00,08,1, 11.9,1,1, 0.966, 10508.276, 455.009, 52929.915 25/11/04,15:50:34,01,08,1, 11.9,1,1, 0.966, 10508.306, 455.013, 52929.899 25/11/04,15:50:34,02,08,1, 11.9,1,1, 0.966, 10508.310, 454.999, 52929.895 25/11/04,15:50:34,03,08,1, 11.9,1,1, 0.966, 10508.318, 455.015, 52929.857 25/11/04,15:50:34,04,08,1, 11.9,1,1, 0.966, 10508.304, 454.993, 52929.901 25/11/04,15:50:34,05,08,1, 11.9,1,1, 0.966, 10508.324, 454.994, 52929.905 25/11/04,15:50:34,06,08,1, 11.9,1,1, 0.966, 10508.313, 454.970, 52929.821 25/11/04,15:50:34,07,08,1, 11.9,1,1, 0.966, 10508.319, 454.999, 52929.820 25/11/04,15:50:34,08,08,1, 11.9,1,1, 0.966, 10508.315, 454.978, 52929.871 25/11/04,15:50:34,09,08,1, 11.9,1,1, 0.966, 10508.323, 455.001, 52929.931 25/11/04,15:50:34,10,08,1, 11.9,1,1, 0.966, 10508.303, 454.968, 52929.902 25/11/04,15:50:34,11,08,1, 11.9,1,1, 0.966, 10508.330, 454.983, 52929.843 25/11/04,15:50:34,12,08,1, 11.9,1,1, 0.966, 10508.326, 454.951, 52929.913 25/11/04,15:50:34,13,08,1, 11.9,1,1, 0.966, 10508.313, 454.983, 52929.843 25/11/04,15:50:34,14,08,1, 11.9,1,1, 0.966, 10508.334, 454.961, 52929.843 25/11/04,15:50:34,15,08,1, 11.9,1,1, 0.966, 10508.309, 454.967, 52929.897 25/11/04,15:50:34,16,08,1, 11.9,1,1, 0.966, 10508.322, 454.999, 52929.804 25/11/04,15:50:34,17,08,1, 11.9,1,1, 0.966, 10508.324, 454.971, 52929.904 25/11/04,15:50:34,18,08,1, 11.9,1,1, 0.966, 10508.317, 454.984, 52929.860 25/11/04,15:50:34,19,08,1, 11.9,1,1, 0.966, 10508.344, 454.965, 52929.897 25/11/04,15:50:35,00,08,1, 11.9,1,1, 0.967, 10508.343, 454.965, 52929.897 25/11/04,15:50:35,01,08,1, 11.9,1,1, 0.967, 10508.309, 454.929, 52929.900 25/11/04,15:50:35,02,08,1, 11.9,1,1, 0.967, 10508.325, 454.979, 52929.874 25/11/04,15:50:35,03,08,1, 11.9,1,1, 0.967, 10508.323, 454.924, 52929.830 25/11/04,15:50:35,04,08,1, 11.9,1,1, 0.967, 10508.326, 454.965, 52929.921 25/11/04,15:50:35,05,08,1, 11.9,1,1, 0.967, 10508.333, 454.939, 52929.897 25/11/04,15:50:35,06,08,1, 11.9,1,1, 0.967, 10508.326, 454.958, 52929.852 25/11/04,15:50:35,07,08,1, 11.9,1,1, 0.967, 10508.319, 454.953, 52929.976 25/11/04,15:50:35,08,08,1, 11.9,1,1, 0.967, 10508.355, 454.964, 52929.805 25/11/04,15:50:35,09,08,1, 11.9,1,1, 0.967, 10508.329, 454.934, 52929.928 25/11/04,15:50:35,10,08,1, 11.9,1,1, 0.967, 10508.333, 454.952, 52929.863 25/11/04,15:50:35,11,08,1, 11.9,1,1, 0.967, 10508.327, 454.939, 52929.840 25/11/04,15:50:35,12,08,1, 11.9,1,1, 0.967, 10508.341, 454.956, 52929.876 25/11/04,15:50:35,13,08,1, 11.9,1,1, 0.967, 10508.318, 454.927, 52929.758 25/11/04,15:50:35,14,08,1, 11.9,1,1, 0.967, 10508.371, 454.944, 52929.861 25/11/04,15:50:35,15,08,1, 11.9,1,1, 0.967, 10508.338, 454.948, 52929.847 25/11/04,15:50:35,16,08,1, 11.9,1,1, 0.967, 10508.338, 454.931, 52929.805 25/11/04,15:50:35,17,08,1, 11.9,1,1, 0.967, 10508.352, 454.951, 52929.909 25/11/04,15:50:35,18,08,1, 11.9,1,1, 0.967, 10508.322, 454.944, 52929.857 25/11/04,15:50:35,19,08,1, 11.9,1,1, 0.967, 10508.367, 454.937, 52929.891 25/11/04,15:50:36,00,08,1, 11.9,1,1, 0.976, 10508.360, 454.937, 52929.891 25/11/04,15:50:36,01,08,1, 11.9,1,1, 0.976, 10508.332, 454.938, 52929.866 25/11/04,15:50:36,02,08,1, 11.9,1,1, 0.976, 10508.352, 454.897, 52929.858 25/11/04,15:50:36,03,08,1, 11.9,1,1, 0.976, 10508.370, 454.933, 52929.870 25/11/04,15:50:36,04,08,1, 11.9,1,1, 0.976, 10508.327, 454.922, 52929.854 25/11/04,15:50:36,05,08,1, 11.9,1,1, 0.976, 10508.376, 454.937, 52929.904 25/11/04,15:50:36,06,08,1, 11.9,1,1, 0.976, 10508.360, 454.922, 52929.928 25/11/04,15:50:36,07,08,1, 11.9,1,1, 0.976, 10508.359, 454.943, 52929.896 25/11/04,15:50:36,08,08,1, 11.9,1,1, 0.976, 10508.366, 454.914, 52929.837 25/11/04,15:50:36,09,08,1, 11.9,1,1, 0.976, 10508.352, 454.932, 52929.927 25/11/04,15:50:36,10,08,1, 11.9,1,1, 0.976, 10508.346, 454.925, 52929.867 25/11/04,15:50:36,11,08,1, 11.9,1,1, 0.976, 10508.368, 454.928, 52929.806 25/11/04,15:50:36,12,08,1, 11.9,1,1, 0.976, 10508.354, 454.908, 52929.892 25/11/04,15:50:36,13,08,1, 11.9,1,1, 0.976, 10508.382, 454.922, 52929.873 25/11/04,15:50:36,14,08,1, 11.9,1,1, 0.976, 10508.371, 454.900, 52929.922 25/11/04,15:50:36,15,08,1, 11.9,1,1, 0.976, 10508.375, 454.936, 52929.883 25/11/04,15:50:36,16,08,1, 11.9,1,1, 0.976, 10508.369, 454.926, 52929.850 25/11/04,15:50:36,17,08,1, 11.9,1,1, 0.976, 10508.381, 454.915, 52929.823 25/11/04,15:50:36,18,08,1, 11.9,1,1, 0.976, 10508.363, 454.926, 52929.902 25/11/04,15:50:36,19,08,1, 11.9,1,1, 0.976, 10508.386, 454.927, 52929.905 25/11/04,15:50:37,00,08,1, 11.9,1,1, 0.976, 10508.385, 454.927, 52929.905 25/11/04,15:50:37,01,08,1, 11.9,1,1, 0.976, 10508.385, 454.898, 52929.850 25/11/04,15:50:37,02,08,1, 11.9,1,1, 0.976, 10508.407, 454.888, 52929.770 25/11/04,15:50:37,03,08,1, 11.9,1,1, 0.976, 10508.377, 454.899, 52929.928 25/11/04,15:50:37,04,08,1, 11.9,1,1, 0.976, 10508.386, 454.896, 52929.953 25/11/04,15:50:37,05,08,1, 11.9,1,1, 0.976, 10508.358, 454.891, 52929.762 25/11/04,15:50:37,06,08,1, 11.9,1,1, 0.976, 10508.397, 454.930, 52929.966 25/11/04,15:50:37,07,08,1, 11.9,1,1, 0.976, 10508.398, 454.904, 52929.904 25/11/04,15:50:37,08,08,1, 11.9,1,1, 0.976, 10508.405, 454.888, 52929.866 25/11/04,15:50:37,09,08,1, 11.9,1,1, 0.976, 10508.384, 454.894, 52929.937 25/11/04,15:50:37,10,08,1, 11.9,1,1, 0.976, 10508.416, 454.911, 52929.921 25/11/04,15:50:37,11,08,1, 11.9,1,1, 0.976, 10508.415, 454.878, 52929.839 25/11/04,15:50:37,12,08,1, 11.9,1,1, 0.976, 10508.419, 454.891, 52929.935 25/11/04,15:50:37,13,08,1, 11.9,1,1, 0.976, 10508.399, 454.881, 52929.909 25/11/04,15:50:37,14,08,1, 11.9,1,1, 0.976, 10508.425, 454.908, 52929.946 25/11/04,15:50:37,15,08,1, 11.9,1,1, 0.976, 10508.416, 454.883, 52929.874 25/11/04,15:50:37,16,08,1, 11.9,1,1, 0.976, 10508.402, 454.892, 52929.897 25/11/04,15:50:37,17,08,1, 11.9,1,1, 0.976, 10508.422, 454.889, 52929.941 25/11/04,15:50:37,18,08,1, 11.9,1,1, 0.976, 10508.418, 454.896, 52929.886 25/11/04,15:50:37,19,08,1, 11.9,1,1, 0.976, 10508.420, 454.891, 52929.876 25/11/04,15:50:38,00,08,1, 11.8,1,1, 0.971, 10508.418, 454.891, 52929.876 25/11/04,15:50:38,01,08,1, 11.8,1,1, 0.971, 10508.393, 454.893, 52929.867 25/11/04,15:50:38,02,08,1, 11.8,1,1, 0.971, 10508.413, 454.909, 52929.903 25/11/04,15:50:38,03,08,1, 11.8,1,1, 0.971, 10508.415, 454.903, 52929.891 25/11/04,15:50:38,04,08,1, 11.8,1,1, 0.971, 10508.400, 454.919, 52929.922 25/11/04,15:50:38,05,08,1, 11.8,1,1, 0.971, 10508.402, 454.919, 52929.912 25/11/04,15:50:38,06,08,1, 11.8,1,1, 0.971, 10508.448, 454.904, 52929.855 25/11/04,15:50:38,07,08,1, 11.8,1,1, 0.971, 10508.423, 454.917, 52929.924 25/11/04,15:50:38,08,08,1, 11.8,1,1, 0.971, 10508.431, 454.907, 52929.895 25/11/04,15:50:38,09,08,1, 11.8,1,1, 0.971, 10508.426, 454.909, 52929.952 25/11/04,15:50:38,10,08,1, 11.8,1,1, 0.971, 10508.406, 454.894, 52929.905 25/11/04,15:50:38,11,08,1, 11.8,1,1, 0.971, 10508.416, 454.902, 52929.879 25/11/04,15:50:38,12,08,1, 11.8,1,1, 0.971, 10508.451, 454.885, 52929.856 25/11/04,15:50:38,13,08,1, 11.8,1,1, 0.971, 10508.419, 454.888, 52929.900 25/11/04,15:50:38,14,08,1, 11.8,1,1, 0.971, 10508.432, 454.880, 52929.832 25/11/04,15:50:38,15,08,1, 11.8,1,1, 0.971, 10508.462, 454.876, 52929.829 25/11/04,15:50:38,16,08,1, 11.8,1,1, 0.971, 10508.433, 454.905, 52929.963 25/11/04,15:50:38,17,08,1, 11.8,1,1, 0.971, 10508.452, 454.887, 52929.908 25/11/04,15:50:38,18,08,1, 11.8,1,1, 0.971, 10508.423, 454.872, 52929.888 25/11/04,15:50:38,19,08,1, 11.8,1,1, 0.971, 10508.444, 454.885, 52929.893 25/11/04,15:50:39,00,08,1, 12.0,1,1, 0.971, 10508.443, 454.885, 52929.893 25/11/04,15:50:39,01,08,1, 12.0,1,1, 0.971, 10508.427, 454.862, 52929.856 25/11/04,15:50:39,02,08,1, 12.0,1,1, 0.971, 10508.432, 454.857, 52929.937 25/11/04,15:50:39,03,08,1, 12.0,1,1, 0.971, 10508.436, 454.901, 52929.910 25/11/04,15:50:39,04,08,1, 12.0,1,1, 0.971, 10508.439, 454.866, 52929.953 25/11/04,15:50:39,05,08,1, 12.0,1,1, 0.971, 10508.453, 454.881, 52929.934 25/11/04,15:50:39,06,08,1, 12.0,1,1, 0.971, 10508.445, 454.876, 52929.893 25/11/04,15:50:39,07,08,1, 12.0,1,1, 0.971, 10508.454, 454.894, 52929.928 25/11/04,15:50:39,08,08,1, 12.0,1,1, 0.971, 10508.441, 454.866, 52929.904 25/11/04,15:50:39,09,08,1, 12.0,1,1, 0.971, 10508.456, 454.876, 52929.879 25/11/04,15:50:39,10,08,1, 12.0,1,1, 0.971, 10508.441, 454.887, 52929.922 25/11/04,15:50:39,11,08,1, 12.0,1,1, 0.971, 10508.456, 454.902, 52929.901 25/11/04,15:50:39,12,08,1, 12.0,1,1, 0.971, 10508.432, 454.888, 52929.889 25/11/04,15:50:39,13,08,1, 12.0,1,1, 0.971, 10508.466, 454.893, 52929.868 25/11/04,15:50:39,14,08,1, 12.0,1,1, 0.971, 10508.470, 454.909, 52929.951 25/11/04,15:50:39,15,08,1, 12.0,1,1, 0.971, 10508.466, 454.897, 52929.902 25/11/04,15:50:39,16,08,1, 12.0,1,1, 0.971, 10508.460, 454.856, 52929.841 25/11/04,15:50:39,17,08,1, 12.0,1,1, 0.971, 10508.454, 454.873, 52929.818 25/11/04,15:50:39,18,08,1, 12.0,1,1, 0.971, 10508.457, 454.866, 52929.908 25/11/04,15:50:39,19,08,1, 12.0,1,1, 0.971, 10508.490, 454.859, 52929.887 25/11/04,15:50:40,00,08,1, 12.0,1,1, 0.973, 10508.485, 454.859, 52929.887 25/11/04,15:50:40,01,08,1, 12.0,1,1, 0.973, 10508.455, 454.872, 52929.920 25/11/04,15:50:40,02,08,1, 12.0,1,1, 0.973, 10508.470, 454.879, 52929.883 25/11/04,15:50:40,03,08,1, 12.0,1,1, 0.973, 10508.479, 454.866, 52929.920 25/11/04,15:50:40,04,08,1, 12.0,1,1, 0.973, 10508.453, 454.880, 52929.965 25/11/04,15:50:40,05,08,1, 12.0,1,1, 0.973, 10508.495, 454.844, 52929.884 25/11/04,15:50:40,06,08,1, 12.0,1,1, 0.973, 10508.467, 454.885, 52929.951 25/11/04,15:50:40,07,08,1, 12.0,1,1, 0.973, 10508.485, 454.824, 52929.933 25/11/04,15:50:40,08,08,1, 12.0,1,1, 0.973, 10508.491, 454.866, 52929.927 25/11/04,15:50:40,09,08,1, 12.0,1,1, 0.973, 10508.474, 454.844, 52929.939 25/11/04,15:50:40,10,08,1, 12.0,1,1, 0.973, 10508.463, 454.830, 52929.878 25/11/04,15:50:40,11,08,1, 12.0,1,1, 0.973, 10508.473, 454.826, 52929.920 25/11/04,15:50:40,12,08,1, 12.0,1,1, 0.973, 10508.481, 454.866, 52929.908 25/11/04,15:50:40,13,08,1, 12.0,1,1, 0.973, 10508.462, 454.843, 52929.892 25/11/04,15:50:40,14,08,1, 12.0,1,1, 0.973, 10508.484, 454.856, 52929.901 25/11/04,15:50:40,15,08,1, 12.0,1,1, 0.973, 10508.500, 454.853, 52929.913 25/11/04,15:50:40,16,08,1, 12.0,1,1, 0.973, 10508.485, 454.860, 52929.906 25/11/04,15:50:40,17,08,1, 12.0,1,1, 0.973, 10508.479, 454.808, 52929.868 25/11/04,15:50:40,18,08,1, 12.0,1,1, 0.973, 10508.477, 454.848, 52929.896 25/11/04,15:50:40,19,08,1, 12.0,1,1, 0.973, 10508.476, 454.853, 52929.926 25/11/04,15:50:41,00,08,1, 11.9,1,1, 0.971, 10508.468, 454.853, 52929.926 25/11/04,15:50:41,01,08,1, 11.9,1,1, 0.971, 10508.485, 454.847, 52929.939 25/11/04,15:50:41,02,08,1, 11.9,1,1, 0.971, 10508.483, 454.858, 52929.860 25/11/04,15:50:41,03,08,1, 11.9,1,1, 0.971, 10508.500, 454.852, 52929.903 25/11/04,15:50:41,04,08,1, 11.9,1,1, 0.971, 10508.502, 454.852, 52929.857 25/11/04,15:50:41,05,08,1, 11.9,1,1, 0.971, 10508.486, 454.814, 52929.836 25/11/04,15:50:41,06,08,1, 11.9,1,1, 0.971, 10508.464, 454.872, 52929.853 25/11/04,15:50:41,07,08,1, 11.9,1,1, 0.971, 10508.468, 454.830, 52929.948 25/11/04,15:50:41,08,08,1, 11.9,1,1, 0.971, 10508.492, 454.848, 52929.878 25/11/04,15:50:41,09,08,1, 11.9,1,1, 0.971, 10508.477, 454.846, 52929.837 25/11/04,15:50:41,10,08,1, 11.9,1,1, 0.971, 10508.506, 454.872, 52929.826 25/11/04,15:50:41,11,08,1, 11.9,1,1, 0.971, 10508.497, 454.849, 52929.884 25/11/04,15:50:41,12,08,1, 11.9,1,1, 0.971, 10508.506, 454.838, 52929.907 25/11/04,15:50:41,13,08,1, 11.9,1,1, 0.971, 10508.497, 454.837, 52929.961 25/11/04,15:50:41,14,08,1, 11.9,1,1, 0.971, 10508.492, 454.857, 52929.935 25/11/04,15:50:41,15,08,1, 11.9,1,1, 0.971, 10508.503, 454.797, 52929.897 25/11/04,15:50:41,16,08,1, 11.9,1,1, 0.971, 10508.521, 454.822, 52929.889 25/11/04,15:50:41,17,08,1, 11.9,1,1, 0.971, 10508.477, 454.802, 52929.867 25/11/04,15:50:41,18,08,1, 11.9,1,1, 0.971, 10508.492, 454.827, 52929.960 25/11/04,15:50:41,19,08,1, 11.9,1,1, 0.971, 10508.483, 454.831, 52929.952 25/11/04,15:50:42,00,08,1, 12.0,1,1, 0.976, 10508.476, 454.831, 52929.952 25/11/04,15:50:42,01,08,1, 12.0,1,1, 0.976, 10508.493, 454.825, 52929.927 25/11/04,15:50:42,02,08,1, 12.0,1,1, 0.976, 10508.514, 454.846, 52929.928 25/11/04,15:50:42,03,08,1, 12.0,1,1, 0.976, 10508.490, 454.857, 52929.956 25/11/04,15:50:42,04,08,1, 12.0,1,1, 0.976, 10508.476, 454.843, 52929.896 25/11/04,15:50:42,05,08,1, 12.0,1,1, 0.976, 10508.487, 454.833, 52929.979 25/11/04,15:50:42,06,08,1, 12.0,1,1, 0.976, 10508.500, 454.836, 52929.842 25/11/04,15:50:42,07,08,1, 12.0,1,1, 0.976, 10508.492, 454.835, 52929.932 25/11/04,15:50:42,08,08,1, 12.0,1,1, 0.976, 10508.465, 454.830, 52929.843 25/11/04,15:50:42,09,08,1, 12.0,1,1, 0.976, 10508.507, 454.832, 52929.856 25/11/04,15:50:42,10,08,1, 12.0,1,1, 0.976, 10508.486, 454.842, 52929.916 25/11/04,15:50:42,11,08,1, 12.0,1,1, 0.976, 10508.477, 454.816, 52929.887 25/11/04,15:50:42,12,08,1, 12.0,1,1, 0.976, 10508.520, 454.844, 52929.957 25/11/04,15:50:42,13,08,1, 12.0,1,1, 0.976, 10508.509, 454.833, 52929.911 25/11/04,15:50:42,14,08,1, 12.0,1,1, 0.976, 10508.510, 454.838, 52930.001 25/11/04,15:50:42,15,08,1, 12.0,1,1, 0.976, 10508.485, 454.839, 52929.945 25/11/04,15:50:42,16,08,1, 12.0,1,1, 0.976, 10508.483, 454.815, 52929.890 25/11/04,15:50:42,17,08,1, 12.0,1,1, 0.976, 10508.535, 454.838, 52929.881 25/11/04,15:50:42,18,08,1, 12.0,1,1, 0.976, 10508.493, 454.815, 52929.856 25/11/04,15:50:42,19,08,1, 12.0,1,1, 0.976, 10508.460, 454.850, 52929.909 25/11/04,15:50:43,00,08,1, 11.9,1,1, 0.971, 10508.460, 454.850, 52929.909 25/11/04,15:50:43,01,08,1, 11.9,1,1, 0.971, 10508.503, 454.861, 52929.889 25/11/04,15:50:43,02,08,1, 11.9,1,1, 0.971, 10508.489, 454.820, 52929.835 25/11/04,15:50:43,03,08,1, 11.9,1,1, 0.971, 10508.486, 454.828, 52929.945 25/11/04,15:50:43,04,08,1, 11.9,1,1, 0.971, 10508.491, 454.820, 52929.951 25/11/04,15:50:43,05,08,1, 11.9,1,1, 0.971, 10508.481, 454.850, 52929.952 25/11/04,15:50:43,06,08,1, 11.9,1,1, 0.971, 10508.473, 454.837, 52929.924 25/11/04,15:50:43,07,08,1, 11.9,1,1, 0.971, 10508.491, 454.848, 52929.941 25/11/04,15:50:43,08,08,1, 11.9,1,1, 0.971, 10508.465, 454.825, 52929.887 25/11/04,15:50:43,09,08,1, 11.9,1,1, 0.971, 10508.508, 454.827, 52929.899 25/11/04,15:50:43,10,08,1, 11.9,1,1, 0.971, 10508.480, 454.809, 52929.936 25/11/04,15:50:43,11,08,1, 11.9,1,1, 0.971, 10508.471, 454.840, 52929.919 25/11/04,15:50:43,12,08,1, 11.9,1,1, 0.971, 10508.463, 454.827, 52929.915 25/11/04,15:50:43,13,08,1, 11.9,1,1, 0.971, 10508.479, 454.829, 52929.840 25/11/04,15:50:43,14,08,1, 11.9,1,1, 0.971, 10508.475, 454.816, 52929.854 25/11/04,15:50:43,15,08,1, 11.9,1,1, 0.971, 10508.493, 454.821, 52929.898 25/11/04,15:50:43,16,08,1, 11.9,1,1, 0.971, 10508.460, 454.809, 52929.878 25/11/04,15:50:43,17,08,1, 11.9,1,1, 0.971, 10508.516, 454.843, 52929.913 25/11/04,15:50:43,18,08,1, 11.9,1,1, 0.971, 10508.464, 454.820, 52929.955 25/11/04,15:50:43,19,08,1, 11.9,1,1, 0.971, 10508.471, 454.839, 52929.900 25/11/04,15:50:44,00,08,1, 11.9,1,1, 0.970, 10508.468, 454.839, 52929.900 25/11/04,15:50:44,01,08,1, 11.9,1,1, 0.970, 10508.451, 454.837, 52929.924 25/11/04,15:50:44,02,08,1, 11.9,1,1, 0.970, 10508.463, 454.836, 52929.904 25/11/04,15:50:44,03,08,1, 11.9,1,1, 0.970, 10508.449, 454.831, 52929.903 25/11/04,15:50:44,04,08,1, 11.9,1,1, 0.970, 10508.451, 454.828, 52929.891 25/11/04,15:50:44,05,08,1, 11.9,1,1, 0.970, 10508.486, 454.814, 52929.979 25/11/04,15:50:44,06,08,1, 11.9,1,1, 0.970, 10508.439, 454.822, 52929.953 25/11/04,15:50:44,07,08,1, 11.9,1,1, 0.970, 10508.471, 454.838, 52929.926 25/11/04,15:50:44,08,08,1, 11.9,1,1, 0.970, 10508.467, 454.827, 52929.939 25/11/04,15:50:44,09,08,1, 11.9,1,1, 0.970, 10508.451, 454.852, 52929.972 25/11/04,15:50:44,10,08,1, 11.9,1,1, 0.970, 10508.436, 454.820, 52929.902 25/11/04,15:50:44,11,08,1, 11.9,1,1, 0.970, 10508.468, 454.853, 52929.922 25/11/04,15:50:44,12,08,1, 11.9,1,1, 0.970, 10508.466, 454.819, 52929.903 25/11/04,15:50:44,13,08,1, 11.9,1,1, 0.970, 10508.453, 454.835, 52930.000 25/11/04,15:50:44,14,08,1, 11.9,1,1, 0.970, 10508.460, 454.808, 52929.956 25/11/04,15:50:44,15,08,1, 11.9,1,1, 0.970, 10508.458, 454.831, 52929.970 25/11/04,15:50:44,16,08,1, 11.9,1,1, 0.970, 10508.463, 454.821, 52929.911 25/11/04,15:50:44,17,08,1, 11.9,1,1, 0.970, 10508.468, 454.826, 52929.977 25/11/04,15:50:44,18,08,1, 11.9,1,1, 0.970, 10508.417, 454.811, 52929.933 25/11/04,15:50:44,19,08,1, 11.9,1,1, 0.970, 10508.464, 454.832, 52929.892 25/11/04,15:50:45,00,08,1, 11.9,1,1, 0.977, 10508.460, 454.832, 52929.892 25/11/04,15:50:45,01,08,1, 11.9,1,1, 0.977, 10508.501, 454.799, 52929.907 25/11/04,15:50:45,02,08,1, 11.9,1,1, 0.977, 10508.471, 454.818, 52929.974 25/11/04,15:50:45,03,08,1, 11.9,1,1, 0.977, 10508.456, 454.819, 52929.946 25/11/04,15:50:45,04,08,1, 11.9,1,1, 0.977, 10508.465, 454.835, 52929.917 25/11/04,15:50:45,05,08,1, 11.9,1,1, 0.977, 10508.462, 454.815, 52929.950 25/11/04,15:50:45,06,08,1, 11.9,1,1, 0.977, 10508.433, 454.849, 52929.900 25/11/04,15:50:45,07,08,1, 11.9,1,1, 0.977, 10508.452, 454.833, 52929.954 25/11/04,15:50:45,08,08,1, 11.9,1,1, 0.977, 10508.455, 454.813, 52929.882 25/11/04,15:50:45,09,08,1, 11.9,1,1, 0.977, 10508.469, 454.819, 52929.969 25/11/04,15:50:45,10,08,1, 11.9,1,1, 0.977, 10508.433, 454.834, 52929.982 25/11/04,15:50:45,11,08,1, 11.9,1,1, 0.977, 10508.456, 454.812, 52929.908 25/11/04,15:50:45,12,08,1, 11.9,1,1, 0.977, 10508.433, 454.828, 52929.973 25/11/04,15:50:45,13,08,1, 11.9,1,1, 0.977, 10508.429, 454.802, 52929.924 25/11/04,15:50:45,14,08,1, 11.9,1,1, 0.977, 10508.426, 454.812, 52929.971 25/11/04,15:50:45,15,08,1, 11.9,1,1, 0.977, 10508.458, 454.821, 52929.894 25/11/04,15:50:45,16,08,1, 11.9,1,1, 0.977, 10508.421, 454.826, 52929.934 25/11/04,15:50:45,17,08,1, 11.9,1,1, 0.977, 10508.415, 454.811, 52929.958 25/11/04,15:50:45,18,08,1, 11.9,1,1, 0.977, 10508.431, 454.847, 52929.926 25/11/04,15:50:45,19,08,1, 11.9,1,1, 0.977, 10508.422, 454.835, 52929.996 25/11/04,15:50:46,00,08,1, 11.9,1,1, 0.976, 10508.418, 454.835, 52929.996 25/11/04,15:50:46,01,08,1, 11.9,1,1, 0.976, 10508.435, 454.833, 52929.939 25/11/04,15:50:46,02,08,1, 11.9,1,1, 0.976, 10508.420, 454.842, 52929.908 25/11/04,15:50:46,03,08,1, 11.9,1,1, 0.976, 10508.408, 454.826, 52929.892 25/11/04,15:50:46,04,08,1, 11.9,1,1, 0.976, 10508.395, 454.846, 52929.967 25/11/04,15:50:46,05,08,1, 11.9,1,1, 0.976, 10508.423, 454.822, 52929.989 25/11/04,15:50:46,06,08,1, 11.9,1,1, 0.976, 10508.435, 454.843, 52929.950 25/11/04,15:50:46,07,08,1, 11.9,1,1, 0.976, 10508.404, 454.808, 52929.915 25/11/04,15:50:46,08,08,1, 11.9,1,1, 0.976, 10508.411, 454.855, 52929.993 25/11/04,15:50:46,09,08,1, 11.9,1,1, 0.976, 10508.411, 454.848, 52929.977 25/11/04,15:50:46,10,08,1, 11.9,1,1, 0.976, 10508.417, 454.851, 52929.958 25/11/04,15:50:46,11,08,1, 11.9,1,1, 0.976, 10508.416, 454.828, 52929.952 25/11/04,15:50:46,12,08,1, 11.9,1,1, 0.976, 10508.455, 454.863, 52929.944 25/11/04,15:50:46,13,08,1, 11.9,1,1, 0.976, 10508.414, 454.821, 52929.960 25/11/04,15:50:46,14,08,1, 11.9,1,1, 0.976, 10508.422, 454.839, 52929.942 25/11/04,15:50:46,15,08,1, 11.9,1,1, 0.976, 10508.406, 454.830, 52929.962 25/11/04,15:50:46,16,08,1, 11.9,1,1, 0.976, 10508.386, 454.844, 52929.968 25/11/04,15:50:46,17,08,1, 11.9,1,1, 0.976, 10508.392, 454.828, 52930.016 25/11/04,15:50:46,18,08,1, 11.9,1,1, 0.976, 10508.423, 454.861, 52930.014 25/11/04,15:50:46,19,08,1, 11.9,1,1, 0.976, 10508.392, 454.848, 52929.964 25/11/04,15:50:47,00,08,1, 11.9,1,1, 0.973, 10508.385, 454.848, 52929.964 25/11/04,15:50:47,01,08,1, 11.9,1,1, 0.973, 10508.378, 454.836, 52929.957 25/11/04,15:50:47,02,08,1, 11.9,1,1, 0.973, 10508.401, 454.865, 52929.911 25/11/04,15:50:47,03,08,1, 11.9,1,1, 0.973, 10508.395, 454.833, 52929.936 25/11/04,15:50:47,04,08,1, 11.9,1,1, 0.973, 10508.385, 454.857, 52929.927 25/11/04,15:50:47,05,08,1, 11.9,1,1, 0.973, 10508.371, 454.859, 52930.012 25/11/04,15:50:47,06,08,1, 11.9,1,1, 0.973, 10508.383, 454.862, 52929.936 25/11/04,15:50:47,07,08,1, 11.9,1,1, 0.973, 10508.392, 454.863, 52930.006 25/11/04,15:50:47,08,08,1, 11.9,1,1, 0.973, 10508.402, 454.870, 52930.018 25/11/04,15:50:47,09,08,1, 11.9,1,1, 0.973, 10508.381, 454.844, 52929.970 25/11/04,15:50:47,10,08,1, 11.9,1,1, 0.973, 10508.373, 454.844, 52929.931 25/11/04,15:50:47,11,08,1, 11.9,1,1, 0.973, 10508.383, 454.852, 52929.973 25/11/04,15:50:47,12,08,1, 11.9,1,1, 0.973, 10508.364, 454.858, 52930.007 25/11/04,15:50:47,13,08,1, 11.9,1,1, 0.973, 10508.384, 454.842, 52929.943 25/11/04,15:50:47,14,08,1, 11.9,1,1, 0.973, 10508.386, 454.867, 52930.068 25/11/04,15:50:47,15,08,1, 11.9,1,1, 0.973, 10508.354, 454.837, 52929.950 25/11/04,15:50:47,16,08,1, 11.9,1,1, 0.973, 10508.379, 454.887, 52930.003 25/11/04,15:50:47,17,08,1, 11.9,1,1, 0.973, 10508.389, 454.839, 52929.925 25/11/04,15:50:47,18,08,1, 11.9,1,1, 0.973, 10508.360, 454.855, 52930.010 25/11/04,15:50:47,19,08,1, 11.9,1,1, 0.973, 10508.351, 454.854, 52929.949 25/11/04,15:50:48,00,08,1, 11.9,1,1, 0.973, 10508.343, 454.854, 52929.949 25/11/04,15:50:48,01,08,1, 11.9,1,1, 0.973, 10508.345, 454.825, 52930.014 25/11/04,15:50:48,02,08,1, 11.9,1,1, 0.973, 10508.378, 454.869, 52930.038 25/11/04,15:50:48,03,08,1, 11.9,1,1, 0.973, 10508.356, 454.862, 52929.996 25/11/04,15:50:48,04,08,1, 11.9,1,1, 0.973, 10508.356, 454.883, 52929.965 25/11/04,15:50:48,05,08,1, 11.9,1,1, 0.973, 10508.362, 454.844, 52929.967 25/11/04,15:50:48,06,08,1, 11.9,1,1, 0.973, 10508.364, 454.885, 52929.972 25/11/04,15:50:48,07,08,1, 11.9,1,1, 0.973, 10508.357, 454.862, 52930.203 25/11/04,15:50:48,08,08,1, 11.9,1,1, 0.973, 10508.319, 454.887, 52929.930 25/11/04,15:50:48,09,08,1, 11.9,1,1, 0.973, 10508.327, 454.878, 52930.106 25/11/04,15:50:48,10,08,1, 11.9,1,1, 0.973, 10508.316, 454.895, 52929.919 25/11/04,15:50:48,11,08,1, 11.9,1,1, 0.973, 10508.356, 454.864, 52929.980 25/11/04,15:50:48,12,08,1, 11.9,1,1, 0.973, 10508.352, 454.891, 52930.006 25/11/04,15:50:48,13,08,1, 11.9,1,1, 0.973, 10508.331, 454.863, 52929.970 25/11/04,15:50:48,14,08,1, 11.9,1,1, 0.973, 10508.346, 454.861, 52930.006 25/11/04,15:50:48,15,08,1, 11.9,1,1, 0.973, 10508.352, 454.862, 52929.990 25/11/04,15:50:48,16,08,1, 11.9,1,1, 0.973, 10508.335, 454.878, 52929.971 25/11/04,15:50:48,17,08,1, 11.9,1,1, 0.973, 10508.347, 454.853, 52929.963 25/11/04,15:50:48,18,08,1, 11.9,1,1, 0.973, 10508.340, 454.872, 52929.908 25/11/04,15:50:48,19,08,1, 11.9,1,1, 0.973, 10508.341, 454.831, 52929.941 25/11/04,15:50:49,00,08,1, 11.8,1,1, 0.974, 10508.335, 454.831, 52929.941 25/11/04,15:50:49,01,08,1, 11.8,1,1, 0.974, 10508.334, 454.862, 52930.000 25/11/04,15:50:49,02,08,1, 11.8,1,1, 0.974, 10508.342, 454.864, 52929.953 25/11/04,15:50:49,03,08,1, 11.8,1,1, 0.974, 10508.331, 454.851, 52929.904 25/11/04,15:50:49,04,08,1, 11.8,1,1, 0.974, 10508.319, 454.881, 52929.998 25/11/04,15:50:49,05,08,1, 11.8,1,1, 0.974, 10508.330, 454.855, 52929.944 25/11/04,15:50:49,06,08,1, 11.8,1,1, 0.974, 10508.318, 454.869, 52929.957 25/11/04,15:50:49,07,08,1, 11.8,1,1, 0.974, 10508.344, 454.854, 52929.998 25/11/04,15:50:49,08,08,1, 11.8,1,1, 0.974, 10508.308, 454.909, 52929.987 25/11/04,15:50:49,09,08,1, 11.8,1,1, 0.974, 10508.317, 454.874, 52930.027 25/11/04,15:50:49,10,08,1, 11.8,1,1, 0.974, 10508.340, 454.885, 52930.000 25/11/04,15:50:49,11,08,1, 11.8,1,1, 0.974, 10508.304, 454.876, 52930.016 25/11/04,15:50:49,12,08,1, 11.8,1,1, 0.974, 10508.323, 454.867, 52929.935 25/11/04,15:50:49,13,08,1, 11.8,1,1, 0.974, 10508.354, 454.863, 52929.965 25/11/04,15:50:49,14,08,1, 11.8,1,1, 0.974, 10508.323, 454.886, 52929.956 25/11/04,15:50:49,15,08,1, 11.8,1,1, 0.974, 10508.320, 454.882, 52929.990 25/11/04,15:50:49,16,08,1, 11.8,1,1, 0.974, 10508.330, 454.885, 52930.016 25/11/04,15:50:49,17,08,1, 11.8,1,1, 0.974, 10508.332, 454.874, 52930.017 25/11/04,15:50:49,18,08,1, 11.8,1,1, 0.974, 10508.306, 454.896, 52929.962 25/11/04,15:50:49,19,08,1, 11.8,1,1, 0.974, 10508.334, 454.907, 52930.006 25/11/04,15:50:50,00,08,1, 11.9,1,1, 0.976, 10508.326, 454.907, 52930.006 25/11/04,15:50:50,01,08,1, 11.9,1,1, 0.976, 10508.315, 454.884, 52930.014 25/11/04,15:50:50,02,08,1, 11.9,1,1, 0.976, 10508.323, 454.918, 52930.031 25/11/04,15:50:50,03,08,1, 11.9,1,1, 0.976, 10508.320, 454.877, 52929.936 25/11/04,15:50:50,04,08,1, 11.9,1,1, 0.976, 10508.298, 454.895, 52930.013 25/11/04,15:50:50,05,08,1, 11.9,1,1, 0.976, 10508.313, 454.902, 52929.955 25/11/04,15:50:50,06,08,1, 11.9,1,1, 0.976, 10508.296, 454.904, 52929.926 25/11/04,15:50:50,07,08,1, 11.9,1,1, 0.976, 10508.293, 454.881, 52929.992 25/11/04,15:50:50,08,08,1, 11.9,1,1, 0.976, 10508.279, 454.879, 52930.033 25/11/04,15:50:50,09,08,1, 11.9,1,1, 0.976, 10508.297, 454.908, 52930.046 25/11/04,15:50:50,10,08,1, 11.9,1,1, 0.976, 10508.285, 454.921, 52929.951 25/11/04,15:50:50,11,08,1, 11.9,1,1, 0.976, 10508.293, 454.886, 52929.911 25/11/04,15:50:50,12,08,1, 11.9,1,1, 0.976, 10508.296, 454.907, 52930.013 25/11/04,15:50:50,13,08,1, 11.9,1,1, 0.976, 10508.293, 454.906, 52929.957 25/11/04,15:50:50,14,08,1, 11.9,1,1, 0.976, 10508.278, 454.913, 52929.966 25/11/04,15:50:50,15,08,1, 11.9,1,1, 0.976, 10508.269, 454.915, 52930.007 25/11/04,15:50:50,16,08,1, 11.9,1,1, 0.976, 10508.273, 454.897, 52929.978 25/11/04,15:50:50,17,08,1, 11.9,1,1, 0.976, 10508.258, 454.899, 52930.013 25/11/04,15:50:50,18,08,1, 11.9,1,1, 0.976, 10508.286, 454.918, 52929.949 25/11/04,15:50:50,19,08,1, 11.9,1,1, 0.976, 10508.248, 454.925, 52930.033 25/11/04,15:50:51,00,08,1, 12.0,1,1, 0.977, 10508.243, 454.925, 52930.033 25/11/04,15:50:51,01,08,1, 12.0,1,1, 0.977, 10508.303, 454.928, 52930.028 25/11/04,15:50:51,02,08,1, 12.0,1,1, 0.977, 10508.260, 454.929, 52929.978 25/11/04,15:50:51,03,08,1, 12.0,1,1, 0.977, 10508.276, 454.931, 52929.942 25/11/04,15:50:51,04,08,1, 12.0,1,1, 0.977, 10508.267, 454.916, 52929.969 25/11/04,15:50:51,05,08,1, 12.0,1,1, 0.977, 10508.237, 454.916, 52929.983 25/11/04,15:50:51,06,08,1, 12.0,1,1, 0.977, 10508.239, 454.910, 52930.008 25/11/04,15:50:51,07,08,1, 12.0,1,1, 0.977, 10508.246, 454.905, 52930.023 25/11/04,15:50:51,08,08,1, 12.0,1,1, 0.977, 10508.269, 454.899, 52929.973 25/11/04,15:50:51,09,08,1, 12.0,1,1, 0.977, 10508.256, 454.933, 52929.969 25/11/04,15:50:51,10,08,1, 12.0,1,1, 0.977, 10508.251, 454.916, 52929.940 25/11/04,15:50:51,11,08,1, 12.0,1,1, 0.977, 10508.260, 454.913, 52930.002 25/11/04,15:50:51,12,08,1, 12.0,1,1, 0.977, 10508.232, 454.921, 52930.023 25/11/04,15:50:51,13,08,1, 12.0,1,1, 0.977, 10508.244, 454.897, 52929.992 25/11/04,15:50:51,14,08,1, 12.0,1,1, 0.977, 10508.220, 454.916, 52929.952 25/11/04,15:50:51,15,08,1, 12.0,1,1, 0.977, 10508.234, 454.925, 52930.015 25/11/04,15:50:51,16,08,1, 12.0,1,1, 0.977, 10508.232, 454.903, 52929.964 25/11/04,15:50:51,17,08,1, 12.0,1,1, 0.977, 10508.246, 454.939, 52930.070 25/11/04,15:50:51,18,08,1, 12.0,1,1, 0.977, 10508.239, 454.927, 52930.046 25/11/04,15:50:51,19,08,1, 12.0,1,1, 0.977, 10508.232, 454.914, 52930.020 25/11/04,15:50:52,00,08,1, 11.9,1,1, 0.975, 10508.226, 454.914, 52930.020 25/11/04,15:50:52,01,08,1, 11.9,1,1, 0.975, 10508.220, 454.933, 52929.986 25/11/04,15:50:52,02,08,1, 11.9,1,1, 0.975, 10508.238, 454.924, 52929.994 25/11/04,15:50:52,03,08,1, 11.9,1,1, 0.975, 10508.236, 454.932, 52929.991 25/11/04,15:50:52,04,08,1, 11.9,1,1, 0.975, 10508.243, 454.930, 52929.983 25/11/04,15:50:52,05,08,1, 11.9,1,1, 0.975, 10508.216, 454.935, 52930.035 25/11/04,15:50:52,06,08,1, 11.9,1,1, 0.975, 10508.213, 454.923, 52930.025 25/11/04,15:50:52,07,08,1, 11.9,1,1, 0.975, 10508.224, 454.940, 52930.049 25/11/04,15:50:52,08,08,1, 11.9,1,1, 0.975, 10508.219, 454.930, 52930.072 25/11/04,15:50:52,09,08,1, 11.9,1,1, 0.975, 10508.228, 454.934, 52930.043 25/11/04,15:50:52,10,08,1, 11.9,1,1, 0.975, 10508.217, 454.934, 52929.959 25/11/04,15:50:52,11,08,1, 11.9,1,1, 0.975, 10508.198, 454.937, 52930.070 25/11/04,15:50:52,12,08,1, 11.9,1,1, 0.975, 10508.227, 454.919, 52929.983 25/11/04,15:50:52,13,08,1, 11.9,1,1, 0.975, 10508.196, 454.953, 52930.043 25/11/04,15:50:52,14,08,1, 11.9,1,1, 0.975, 10508.205, 454.940, 52930.094 25/11/04,15:50:52,15,08,1, 11.9,1,1, 0.975, 10508.184, 454.943, 52930.064 25/11/04,15:50:52,16,08,1, 11.9,1,1, 0.975, 10508.176, 454.924, 52930.047 25/11/04,15:50:52,17,08,1, 11.9,1,1, 0.975, 10508.190, 454.962, 52930.025 25/11/04,15:50:52,18,08,1, 11.9,1,1, 0.975, 10508.195, 454.947, 52929.998 25/11/04,15:50:52,19,08,1, 11.9,1,1, 0.975, 10508.179, 454.960, 52930.026 25/11/04,15:50:53,00,08,1, 11.8,1,1, 0.977, 10508.176, 454.960, 52930.026 25/11/04,15:50:53,01,08,1, 11.8,1,1, 0.977, 10508.187, 454.980, 52930.071 25/11/04,15:50:53,02,08,1, 11.8,1,1, 0.977, 10508.166, 454.924, 52930.054 25/11/04,15:50:53,03,08,1, 11.8,1,1, 0.977, 10508.173, 454.992, 52930.034 25/11/04,15:50:53,04,08,1, 11.8,1,1, 0.977, 10508.166, 454.942, 52929.996 25/11/04,15:50:53,05,08,1, 11.8,1,1, 0.977, 10508.167, 454.964, 52930.030 25/11/04,15:50:53,06,08,1, 11.8,1,1, 0.977, 10508.189, 454.957, 52929.992 25/11/04,15:50:53,07,08,1, 11.8,1,1, 0.977, 10508.154, 454.978, 52930.075 25/11/04,15:50:53,08,08,1, 11.8,1,1, 0.977, 10508.173, 454.973, 52930.032 25/11/04,15:50:53,09,08,1, 11.8,1,1, 0.977, 10508.149, 454.987, 52930.010 25/11/04,15:50:53,10,08,1, 11.8,1,1, 0.977, 10508.180, 454.975, 52930.008 25/11/04,15:50:53,11,08,1, 11.8,1,1, 0.977, 10508.129, 454.962, 52930.024 25/11/04,15:50:53,12,08,1, 11.8,1,1, 0.977, 10508.144, 454.974, 52929.982 25/11/04,15:50:53,13,08,1, 11.8,1,1, 0.977, 10508.167, 454.967, 52930.072 25/11/04,15:50:53,14,08,1, 11.8,1,1, 0.977, 10508.143, 454.973, 52929.990 25/11/04,15:50:53,15,08,1, 11.8,1,1, 0.977, 10508.162, 454.979, 52930.080 25/11/04,15:50:53,16,08,1, 11.8,1,1, 0.977, 10508.127, 454.973, 52930.088 25/11/04,15:50:53,17,08,1, 11.8,1,1, 0.977, 10508.135, 454.973, 52930.087 25/11/04,15:50:53,18,08,1, 11.8,1,1, 0.977, 10508.129, 454.954, 52930.093 25/11/04,15:50:53,19,08,1, 11.8,1,1, 0.977, 10508.136, 454.967, 52930.040 25/11/04,15:50:54,00,08,1, 11.9,1,1, 0.975, 10508.134, 454.967, 52930.040 25/11/04,15:50:54,01,08,1, 11.9,1,1, 0.975, 10508.124, 454.976, 52930.079 25/11/04,15:50:54,02,08,1, 11.9,1,1, 0.975, 10508.142, 454.981, 52930.081 25/11/04,15:50:54,03,08,1, 11.9,1,1, 0.975, 10508.125, 454.987, 52930.133 25/11/04,15:50:54,04,08,1, 11.9,1,1, 0.975, 10508.137, 454.970, 52930.079 25/11/04,15:50:54,05,08,1, 11.9,1,1, 0.975, 10508.118, 454.966, 52930.053 25/11/04,15:50:54,06,08,1, 11.9,1,1, 0.975, 10508.099, 454.977, 52930.016 25/11/04,15:50:54,07,08,1, 11.9,1,1, 0.975, 10508.084, 454.986, 52930.111 25/11/04,15:50:54,08,08,1, 11.9,1,1, 0.975, 10508.108, 454.978, 52930.102 25/11/04,15:50:54,09,08,1, 11.9,1,1, 0.975, 10508.110, 454.979, 52930.025 25/11/04,15:50:54,10,08,1, 11.9,1,1, 0.975, 10508.090, 455.003, 52930.088 25/11/04,15:50:54,11,08,1, 11.9,1,1, 0.975, 10508.058, 454.988, 52930.095 25/11/04,15:50:54,12,08,1, 11.9,1,1, 0.975, 10508.076, 454.993, 52930.087 25/11/04,15:50:54,13,08,1, 11.9,1,1, 0.975, 10508.068, 454.979, 52929.985 25/11/04,15:50:54,14,08,1, 11.9,1,1, 0.975, 10508.088, 455.004, 52930.026 25/11/04,15:50:54,15,08,1, 11.9,1,1, 0.975, 10508.068, 455.003, 52930.036 25/11/04,15:50:54,16,08,1, 11.9,1,1, 0.975, 10508.074, 454.997, 52930.066 25/11/04,15:50:54,17,08,1, 11.9,1,1, 0.975, 10508.030, 454.966, 52930.016 25/11/04,15:50:54,18,08,1, 11.9,1,1, 0.975, 10508.048, 455.004, 52930.043 25/11/04,15:50:54,19,08,1, 11.9,1,1, 0.975, 10508.052, 454.989, 52930.005 25/11/04,15:50:55,00,08,1, 11.8,1,1, 0.976, 10508.051, 454.989, 52930.005 25/11/04,15:50:55,01,08,1, 11.8,1,1, 0.976, 10508.037, 454.969, 52930.064 25/11/04,15:50:55,02,08,1, 11.8,1,1, 0.976, 10508.042, 454.997, 52930.094 25/11/04,15:50:55,03,08,1, 11.8,1,1, 0.976, 10508.013, 454.978, 52930.053 25/11/04,15:50:55,04,08,1, 11.8,1,1, 0.976, 10508.041, 455.014, 52930.097 25/11/04,15:50:55,05,08,1, 11.8,1,1, 0.976, 10508.019, 455.007, 52930.072 25/11/04,15:50:55,06,08,1, 11.8,1,1, 0.976, 10508.031, 455.010, 52930.064 25/11/04,15:50:55,07,08,1, 11.8,1,1, 0.976, 10508.039, 455.008, 52930.037 25/11/04,15:50:55,08,08,1, 11.8,1,1, 0.976, 10508.008, 455.028, 52930.071 25/11/04,15:50:55,09,08,1, 11.8,1,1, 0.976, 10508.013, 454.995, 52930.038 25/11/04,15:50:55,10,08,1, 11.8,1,1, 0.976, 10508.030, 454.999, 52930.013 25/11/04,15:50:55,11,08,1, 11.8,1,1, 0.976, 10508.021, 455.005, 52930.008 25/11/04,15:50:55,12,08,1, 11.8,1,1, 0.976, 10508.005, 454.998, 52930.038 25/11/04,15:50:55,13,08,1, 11.8,1,1, 0.976, 10507.987, 454.988, 52930.028 25/11/04,15:50:55,14,08,1, 11.8,1,1, 0.976, 10508.005, 455.021, 52930.054 25/11/04,15:50:55,15,08,1, 11.8,1,1, 0.976, 10508.005, 455.020, 52930.013 25/11/04,15:50:55,16,08,1, 11.8,1,1, 0.976, 10507.967, 454.996, 52930.138 25/11/04,15:50:55,17,08,1, 11.8,1,1, 0.976, 10507.999, 455.012, 52930.109 25/11/04,15:50:55,18,08,1, 11.8,1,1, 0.976, 10508.011, 455.039, 52930.093 25/11/04,15:50:55,19,08,1, 11.8,1,1, 0.976, 10507.992, 454.991, 52930.067 25/11/04,15:50:56,00,08,1, 11.9,1,1, 0.975, 10507.984, 454.991, 52930.067 25/11/04,15:50:56,01,08,1, 11.9,1,1, 0.975, 10507.975, 454.995, 52930.082 25/11/04,15:50:56,02,08,1, 11.9,1,1, 0.975, 10507.980, 454.991, 52930.147 25/11/04,15:50:56,03,08,1, 11.9,1,1, 0.975, 10507.966, 455.000, 52930.092 25/11/04,15:50:56,04,08,1, 11.9,1,1, 0.975, 10507.966, 454.999, 52930.184 25/11/04,15:50:56,05,08,1, 11.9,1,1, 0.975, 10507.979, 454.996, 52930.102 25/11/04,15:50:56,06,08,1, 11.9,1,1, 0.975, 10507.944, 455.016, 52930.096 25/11/04,15:50:56,07,08,1, 11.9,1,1, 0.975, 10507.956, 454.996, 52930.072 25/11/04,15:50:56,08,08,1, 11.9,1,1, 0.975, 10507.952, 455.022, 52930.129 25/11/04,15:50:56,09,08,1, 11.9,1,1, 0.975, 10507.948, 455.020, 52930.123 25/11/04,15:50:56,10,08,1, 11.9,1,1, 0.975, 10507.953, 454.995, 52930.063 25/11/04,15:50:56,11,08,1, 11.9,1,1, 0.975, 10507.974, 455.010, 52930.047 25/11/04,15:50:56,12,08,1, 11.9,1,1, 0.975, 10507.952, 454.972, 52930.059 25/11/04,15:50:56,13,08,1, 11.9,1,1, 0.975, 10507.934, 455.024, 52930.104 25/11/04,15:50:56,14,08,1, 11.9,1,1, 0.975, 10507.918, 454.976, 52930.089 25/11/04,15:50:56,15,08,1, 11.9,1,1, 0.975, 10507.953, 454.997, 52930.101 25/11/04,15:50:56,16,08,1, 11.9,1,1, 0.975, 10507.912, 454.995, 52930.131 25/11/04,15:50:56,17,08,1, 11.9,1,1, 0.975, 10507.950, 454.999, 52930.042 25/11/04,15:50:56,18,08,1, 11.9,1,1, 0.975, 10507.921, 454.995, 52930.032 25/11/04,15:50:56,19,08,1, 11.9,1,1, 0.975, 10507.912, 455.001, 52930.081 25/11/04,15:50:57,00,08,1, 12.0,1,1, 0.981, 10507.909, 455.001, 52930.081 25/11/04,15:50:57,01,08,1, 12.0,1,1, 0.981, 10507.909, 455.000, 52930.105 25/11/04,15:50:57,02,08,1, 12.0,1,1, 0.981, 10507.913, 455.051, 52930.223 25/11/04,15:50:57,03,08,1, 12.0,1,1, 0.981, 10507.906, 455.038, 52930.256 25/11/04,15:50:57,04,08,1, 12.0,1,1, 0.981, 10507.899, 455.041, 52930.247 25/11/04,15:50:57,05,08,1, 12.0,1,1, 0.981, 10507.883, 455.029, 52930.253 25/11/04,15:50:57,06,08,1, 12.0,1,1, 0.981, 10507.888, 455.017, 52930.208 25/11/04,15:50:57,07,08,1, 12.0,1,1, 0.981, 10507.874, 455.020, 52930.200 25/11/04,15:50:57,08,08,1, 12.0,1,1, 0.981, 10507.906, 455.002, 52930.230 25/11/04,15:50:57,09,08,1, 12.0,1,1, 0.981, 10507.891, 455.017, 52930.236 25/11/04,15:50:57,10,08,1, 12.0,1,1, 0.981, 10507.876, 455.035, 52930.223 25/11/04,15:50:57,11,08,1, 12.0,1,1, 0.981, 10507.875, 455.019, 52930.236 25/11/04,15:50:57,12,08,1, 12.0,1,1, 0.981, 10507.898, 455.039, 52930.229 25/11/04,15:50:57,13,08,1, 12.0,1,1, 0.981, 10507.885, 455.021, 52930.175 25/11/04,15:50:57,14,08,1, 12.0,1,1, 0.981, 10507.874, 455.024, 52930.215 25/11/04,15:50:57,15,08,1, 12.0,1,1, 0.981, 10507.878, 455.013, 52930.255 25/11/04,15:50:57,16,08,1, 12.0,1,1, 0.981, 10507.870, 455.035, 52930.164 25/11/04,15:50:57,17,08,1, 12.0,1,1, 0.981, 10507.846, 455.028, 52930.200 25/11/04,15:50:57,18,08,1, 12.0,1,1, 0.981, 10507.873, 455.043, 52930.216 25/11/04,15:50:57,19,08,1, 12.0,1,1, 0.981, 10507.848, 455.051, 52930.254 25/11/04,15:50:58,00,08,1, 11.9,1,1, 0.973, 10507.842, 455.051, 52930.254 25/11/04,15:50:58,01,08,1, 11.9,1,1, 0.973, 10507.862, 455.022, 52930.210 25/11/04,15:50:58,02,08,1, 11.9,1,1, 0.973, 10507.838, 455.036, 52930.264 25/11/04,15:50:58,03,08,1, 11.9,1,1, 0.973, 10507.842, 455.006, 52930.244 25/11/04,15:50:58,04,08,1, 11.9,1,1, 0.973, 10507.832, 455.024, 52930.197 25/11/04,15:50:58,05,08,1, 11.9,1,1, 0.973, 10507.832, 455.026, 52930.257 25/11/04,15:50:58,06,08,1, 11.9,1,1, 0.973, 10507.834, 455.015, 52930.248 25/11/04,15:50:58,07,08,1, 11.9,1,1, 0.973, 10507.845, 455.017, 52930.206 25/11/04,15:50:58,08,08,1, 11.9,1,1, 0.973, 10507.837, 455.018, 52930.232 25/11/04,15:50:58,09,08,1, 11.9,1,1, 0.973, 10507.813, 455.017, 52930.181 25/11/04,15:50:58,10,08,1, 11.9,1,1, 0.973, 10507.837, 455.046, 52930.265 25/11/04,15:50:58,11,08,1, 11.9,1,1, 0.973, 10507.822, 455.024, 52930.232 25/11/04,15:50:58,12,08,1, 11.9,1,1, 0.973, 10507.825, 455.010, 52930.212 25/11/04,15:50:58,13,08,1, 11.9,1,1, 0.973, 10507.827, 455.034, 52930.191 25/11/04,15:50:58,14,08,1, 11.9,1,1, 0.973, 10507.830, 455.009, 52930.233 25/11/04,15:50:58,15,08,1, 11.9,1,1, 0.973, 10507.812, 455.040, 52930.266 25/11/04,15:50:58,16,08,1, 11.9,1,1, 0.973, 10507.808, 455.037, 52930.274 25/11/04,15:50:58,17,08,1, 11.9,1,1, 0.973, 10507.809, 455.017, 52930.167 25/11/04,15:50:58,18,08,1, 11.9,1,1, 0.973, 10507.797, 455.008, 52930.269 25/11/04,15:50:58,19,08,1, 11.9,1,1, 0.973, 10507.797, 455.019, 52930.211 25/11/04,15:50:59,00,09,1, 12.0,1,1, 0.976, 10507.792, 455.019, 52930.211 25/11/04,15:50:59,01,09,1, 12.0,1,1, 0.976, 10507.778, 455.033, 52930.211 25/11/04,15:50:59,02,09,1, 12.0,1,1, 0.976, 10507.793, 455.028, 52930.239 25/11/04,15:50:59,03,09,1, 12.0,1,1, 0.976, 10507.801, 455.027, 52930.246 25/11/04,15:50:59,04,09,1, 12.0,1,1, 0.976, 10507.782, 455.012, 52930.227 25/11/04,15:50:59,05,09,1, 12.0,1,1, 0.976, 10507.791, 455.041, 52930.295 25/11/04,15:50:59,06,09,1, 12.0,1,1, 0.976, 10507.778, 455.029, 52930.213 25/11/04,15:50:59,07,09,1, 12.0,1,1, 0.976, 10507.796, 455.024, 52930.292 25/11/04,15:50:59,08,09,1, 12.0,1,1, 0.976, 10507.772, 455.047, 52930.233 25/11/04,15:50:59,09,09,1, 12.0,1,1, 0.976, 10507.786, 455.045, 52930.200 25/11/04,15:50:59,10,09,1, 12.0,1,1, 0.976, 10507.803, 455.033, 52930.224 25/11/04,15:50:59,11,09,1, 12.0,1,1, 0.976, 10507.778, 455.017, 52930.291 25/11/04,15:50:59,12,09,1, 12.0,1,1, 0.976, 10507.762, 455.024, 52930.201 25/11/04,15:50:59,13,09,1, 12.0,1,1, 0.976, 10507.753, 455.016, 52930.233 25/11/04,15:50:59,14,09,1, 12.0,1,1, 0.976, 10507.761, 455.030, 52930.192 25/11/04,15:50:59,15,09,1, 12.0,1,1, 0.976, 10507.753, 455.018, 52930.211 25/11/04,15:50:59,16,09,1, 12.0,1,1, 0.976, 10507.769, 455.026, 52930.209 25/11/04,15:50:59,17,09,1, 12.0,1,1, 0.976, 10507.760, 455.022, 52930.246 25/11/04,15:50:59,18,09,1, 12.0,1,1, 0.976, 10507.770, 455.033, 52930.257 25/11/04,15:50:59,19,09,1, 12.0,1,1, 0.976, 10507.761, 455.028, 52930.278 25/11/04,15:51:00,00,07,1, 11.9,1,1, 0.973, 10507.759, 455.028, 52930.278 25/11/04,15:51:00,01,07,1, 11.9,1,1, 0.973, 10507.752, 455.018, 52930.048 25/11/04,15:51:00,02,07,1, 11.9,1,1, 0.973, 10507.768, 454.967, 52930.156 25/11/04,15:51:00,03,07,1, 11.9,1,1, 0.973, 10507.753, 454.954, 52929.993 25/11/04,15:51:00,04,07,1, 11.9,1,1, 0.973, 10507.756, 454.967, 52930.014 25/11/04,15:51:00,05,07,1, 11.9,1,1, 0.973, 10507.750, 454.983, 52930.108 25/11/04,15:51:00,06,07,1, 11.9,1,1, 0.973, 10507.745, 454.977, 52930.029 25/11/04,15:51:00,07,07,1, 11.9,1,1, 0.973, 10507.728, 454.976, 52930.144 25/11/04,15:51:00,08,07,1, 11.9,1,1, 0.973, 10507.737, 454.959, 52930.066 25/11/04,15:51:00,09,07,1, 11.9,1,1, 0.973, 10507.726, 454.999, 52930.079 25/11/04,15:51:00,10,07,1, 11.9,1,1, 0.973, 10507.709, 454.951, 52929.995 25/11/04,15:51:00,11,07,1, 11.9,1,1, 0.973, 10507.705, 454.998, 52930.173 25/11/04,15:51:00,12,07,1, 11.9,1,1, 0.973, 10507.707, 454.977, 52930.084 25/11/04,15:51:00,13,07,1, 11.9,1,1, 0.973, 10507.716, 454.977, 52930.078 25/11/04,15:51:00,14,07,1, 11.9,1,1, 0.973, 10507.738, 454.974, 52930.002 25/11/04,15:51:00,15,07,1, 11.9,1,1, 0.973, 10507.725, 454.956, 52930.056 25/11/04,15:51:00,16,07,1, 11.9,1,1, 0.973, 10507.715, 454.963, 52930.111 25/11/04,15:51:00,17,07,1, 11.9,1,1, 0.973, 10507.675, 454.986, 52930.070 25/11/04,15:51:00,18,07,1, 11.9,1,1, 0.973, 10507.720, 454.961, 52930.099 25/11/04,15:51:00,19,07,1, 11.9,1,1, 0.973, 10507.701, 454.956, 52930.018 25/11/04,15:51:01,00,07,1, 11.8,1,1, 0.985, 10507.700, 454.956, 52930.018 25/11/04,15:51:01,01,07,1, 11.8,1,1, 0.985, 10507.699, 454.978, 52930.091 25/11/04,15:51:01,02,07,1, 11.8,1,1, 0.985, 10507.699, 454.988, 52930.084 25/11/04,15:51:01,03,07,1, 11.8,1,1, 0.985, 10507.693, 455.009, 52930.073 25/11/04,15:51:01,04,07,1, 11.8,1,1, 0.985, 10507.711, 454.987, 52930.095 25/11/04,15:51:01,05,07,1, 11.8,1,1, 0.985, 10507.705, 454.973, 52930.107 25/11/04,15:51:01,06,07,1, 11.8,1,1, 0.985, 10507.689, 454.987, 52930.093 25/11/04,15:51:01,07,07,1, 11.8,1,1, 0.985, 10507.687, 454.972, 52930.046 25/11/04,15:51:01,08,07,1, 11.8,1,1, 0.985, 10507.699, 454.937, 52930.035 25/11/04,15:51:01,09,07,1, 11.8,1,1, 0.985, 10507.700, 454.954, 52930.132 25/11/04,15:51:01,10,07,1, 11.8,1,1, 0.985, 10507.692, 454.970, 52930.145 25/11/04,15:51:01,11,07,1, 11.8,1,1, 0.985, 10507.700, 454.956, 52930.090 25/11/04,15:51:01,12,07,1, 11.8,1,1, 0.985, 10507.710, 454.972, 52930.084 25/11/04,15:51:01,13,07,1, 11.8,1,1, 0.985, 10507.699, 454.960, 52930.108 25/11/04,15:51:01,14,07,1, 11.8,1,1, 0.985, 10507.677, 455.007, 52930.183 25/11/04,15:51:01,15,07,1, 11.8,1,1, 0.985, 10507.680, 454.929, 52930.119 25/11/04,15:51:01,16,07,1, 11.8,1,1, 0.985, 10507.686, 454.970, 52930.083 25/11/04,15:51:01,17,07,1, 11.8,1,1, 0.985, 10507.690, 454.962, 52930.050 25/11/04,15:51:01,18,07,1, 11.8,1,1, 0.985, 10507.685, 454.944, 52930.104 25/11/04,15:51:01,19,07,1, 11.8,1,1, 0.985, 10507.688, 454.924, 52930.086 25/11/04,15:51:02,00,07,1, 12.0,1,1, 0.974, 10507.684, 454.924, 52930.086 25/11/04,15:51:02,01,07,1, 12.0,1,1, 0.974, 10507.677, 454.946, 52930.056 25/11/04,15:51:02,02,07,1, 12.0,1,1, 0.974, 10507.678, 454.945, 52930.111 25/11/04,15:51:02,03,07,1, 12.0,1,1, 0.974, 10507.678, 454.946, 52930.087 25/11/04,15:51:02,04,07,1, 12.0,1,1, 0.974, 10507.695, 454.955, 52930.111 25/11/04,15:51:02,05,07,1, 12.0,1,1, 0.974, 10507.665, 454.950, 52930.081 25/11/04,15:51:02,06,07,1, 12.0,1,1, 0.974, 10507.677, 454.925, 52930.122 25/11/04,15:51:02,07,07,1, 12.0,1,1, 0.974, 10507.680, 454.947, 52930.063 25/11/04,15:51:02,08,07,1, 12.0,1,1, 0.974, 10507.679, 454.924, 52930.143 25/11/04,15:51:02,09,07,1, 12.0,1,1, 0.974, 10507.683, 454.949, 52930.099 25/11/04,15:51:02,10,07,1, 12.0,1,1, 0.974, 10507.674, 454.930, 52930.093 25/11/04,15:51:02,11,07,1, 12.0,1,1, 0.974, 10507.682, 454.935, 52930.128 25/11/04,15:51:02,12,07,1, 12.0,1,1, 0.974, 10507.661, 454.929, 52930.123 25/11/04,15:51:02,13,07,1, 12.0,1,1, 0.974, 10507.666, 454.922, 52930.046 25/11/04,15:51:02,14,07,1, 12.0,1,1, 0.974, 10507.664, 454.909, 52930.108 25/11/04,15:51:02,15,07,1, 12.0,1,1, 0.974, 10507.666, 454.934, 52930.117 25/11/04,15:51:02,16,07,1, 12.0,1,1, 0.974, 10507.665, 454.900, 52930.099 25/11/04,15:51:02,17,07,1, 12.0,1,1, 0.974, 10507.668, 454.919, 52930.160 25/11/04,15:51:02,18,07,1, 12.0,1,1, 0.974, 10507.677, 454.920, 52930.153 25/11/04,15:51:02,19,07,1, 12.0,1,1, 0.974, 10507.671, 454.932, 52930.079 25/11/04,15:51:03,00,07,1, 11.9,1,1, 0.976, 10507.667, 454.932, 52930.079 25/11/04,15:51:03,01,07,1, 11.9,1,1, 0.976, 10507.693, 454.920, 52930.061 25/11/04,15:51:03,02,07,1, 11.9,1,1, 0.976, 10507.682, 454.918, 52930.076 25/11/04,15:51:03,03,07,1, 11.9,1,1, 0.976, 10507.660, 454.903, 52930.120 25/11/04,15:51:03,04,07,1, 11.9,1,1, 0.976, 10507.675, 454.919, 52930.161 25/11/04,15:51:03,05,07,1, 11.9,1,1, 0.976, 10507.649, 454.899, 52930.098 25/11/04,15:51:03,06,07,1, 11.9,1,1, 0.976, 10507.670, 454.906, 52930.099 25/11/04,15:51:03,07,07,1, 11.9,1,1, 0.976, 10507.671, 454.905, 52930.076 25/11/04,15:51:03,08,07,1, 11.9,1,1, 0.976, 10507.655, 454.931, 52930.096 25/11/04,15:51:03,09,07,1, 11.9,1,1, 0.976, 10507.666, 454.921, 52930.108 25/11/04,15:51:03,10,07,1, 11.9,1,1, 0.976, 10507.668, 454.900, 52930.172 25/11/04,15:51:03,11,07,1, 11.9,1,1, 0.976, 10507.665, 454.875, 52930.152 25/11/04,15:51:03,12,07,1, 11.9,1,1, 0.976, 10507.671, 454.914, 52930.105 25/11/04,15:51:03,13,07,1, 11.9,1,1, 0.976, 10507.656, 454.892, 52930.113 25/11/04,15:51:03,14,07,1, 11.9,1,1, 0.976, 10507.629, 454.901, 52930.135 25/11/04,15:51:03,15,07,1, 11.9,1,1, 0.976, 10507.650, 454.900, 52930.085 25/11/04,15:51:03,16,07,1, 11.9,1,1, 0.976, 10507.660, 454.888, 52930.106 25/11/04,15:51:03,17,07,1, 11.9,1,1, 0.976, 10507.662, 454.891, 52930.131 25/11/04,15:51:03,18,07,1, 11.9,1,1, 0.976, 10507.648, 454.914, 52930.139 25/11/04,15:51:03,19,07,1, 11.9,1,1, 0.976, 10507.608, 454.890, 52930.189 25/11/04,15:51:04,00,07,1, 11.9,1,1, 0.976, 10507.600, 454.890, 52930.189 25/11/04,15:51:04,01,07,1, 11.9,1,1, 0.976, 10507.639, 454.916, 52930.181 25/11/04,15:51:04,02,07,1, 11.9,1,1, 0.976, 10507.666, 454.878, 52930.188 25/11/04,15:51:04,03,07,1, 11.9,1,1, 0.976, 10507.624, 454.866, 52930.120 25/11/04,15:51:04,04,07,1, 11.9,1,1, 0.976, 10507.653, 454.874, 52930.119 25/11/04,15:51:04,05,07,1, 11.9,1,1, 0.976, 10507.650, 454.906, 52930.075 25/11/04,15:51:04,06,07,1, 11.9,1,1, 0.976, 10507.659, 454.851, 52930.096 25/11/04,15:51:04,07,07,1, 11.9,1,1, 0.976, 10507.640, 454.881, 52930.120 25/11/04,15:51:04,08,07,1, 11.9,1,1, 0.976, 10507.643, 454.868, 52930.173 25/11/04,15:51:04,09,07,1, 11.9,1,1, 0.976, 10507.634, 454.861, 52930.114 25/11/04,15:51:04,10,07,1, 11.9,1,1, 0.976, 10507.641, 454.845, 52930.071 25/11/04,15:51:04,11,07,1, 11.9,1,1, 0.976, 10507.633, 454.870, 52930.097 25/11/04,15:51:04,12,07,1, 11.9,1,1, 0.976, 10507.655, 454.839, 52930.064 25/11/04,15:51:04,13,07,1, 11.9,1,1, 0.976, 10507.669, 454.859, 52930.082 25/11/04,15:51:04,14,07,1, 11.9,1,1, 0.976, 10507.639, 454.859, 52930.144 25/11/04,15:51:04,15,07,1, 11.9,1,1, 0.976, 10507.651, 454.861, 52930.098 25/11/04,15:51:04,16,07,1, 11.9,1,1, 0.976, 10507.643, 454.832, 52930.130 25/11/04,15:51:04,17,07,1, 11.9,1,1, 0.976, 10507.652, 454.819, 52930.073 25/11/04,15:51:04,18,07,1, 11.9,1,1, 0.976, 10507.643, 454.860, 52930.193 25/11/04,15:51:04,19,07,1, 11.9,1,1, 0.976, 10507.661, 454.846, 52930.111 25/11/04,15:51:05,00,07,1, 12.0,1,1, 0.984, 10507.659, 454.846, 52930.111 25/11/04,15:51:05,01,07,1, 12.0,1,1, 0.984, 10507.657, 454.828, 52930.151 25/11/04,15:51:05,02,07,1, 12.0,1,1, 0.984, 10507.637, 454.816, 52930.115 25/11/04,15:51:05,03,07,1, 12.0,1,1, 0.984, 10507.628, 454.824, 52930.121 25/11/04,15:51:05,04,07,1, 12.0,1,1, 0.984, 10507.640, 454.834, 52930.115 25/11/04,15:51:05,05,07,1, 12.0,1,1, 0.984, 10507.666, 454.813, 52930.125 25/11/04,15:51:05,06,07,1, 12.0,1,1, 0.984, 10507.659, 454.852, 52930.152 25/11/04,15:51:05,07,07,1, 12.0,1,1, 0.984, 10507.644, 454.834, 52930.116 25/11/04,15:51:05,08,07,1, 12.0,1,1, 0.984, 10507.654, 454.805, 52930.081 25/11/04,15:51:05,09,07,1, 12.0,1,1, 0.984, 10507.671, 454.833, 52930.137 25/11/04,15:51:05,10,07,1, 12.0,1,1, 0.984, 10507.666, 454.821, 52930.047 25/11/04,15:51:05,11,07,1, 12.0,1,1, 0.984, 10507.670, 454.844, 52930.081 25/11/04,15:51:05,12,07,1, 12.0,1,1, 0.984, 10507.660, 454.821, 52930.064 25/11/04,15:51:05,13,07,1, 12.0,1,1, 0.984, 10507.661, 454.833, 52930.054 25/11/04,15:51:05,14,07,1, 12.0,1,1, 0.984, 10507.654, 454.805, 52930.157 25/11/04,15:51:05,15,07,1, 12.0,1,1, 0.984, 10507.653, 454.838, 52930.170 25/11/04,15:51:05,16,07,1, 12.0,1,1, 0.984, 10507.642, 454.806, 52930.121 25/11/04,15:51:05,17,07,1, 12.0,1,1, 0.984, 10507.644, 454.815, 52930.148 25/11/04,15:51:05,18,07,1, 12.0,1,1, 0.984, 10507.665, 454.808, 52930.117 25/11/04,15:51:05,19,07,1, 12.0,1,1, 0.984, 10507.658, 454.824, 52930.134 25/11/04,15:51:06,00,07,1, 11.9,1,1, 0.977, 10507.650, 454.824, 52930.134 25/11/04,15:51:06,01,07,1, 11.9,1,1, 0.977, 10507.654, 454.812, 52930.110 25/11/04,15:51:06,02,07,1, 11.9,1,1, 0.977, 10507.649, 454.817, 52930.099 25/11/04,15:51:06,03,07,1, 11.9,1,1, 0.977, 10507.629, 454.808, 52930.092 25/11/04,15:51:06,04,07,1, 11.9,1,1, 0.977, 10507.633, 454.827, 52930.122 25/11/04,15:51:06,05,07,1, 11.9,1,1, 0.977, 10507.640, 454.795, 52930.103 25/11/04,15:51:06,06,07,1, 11.9,1,1, 0.977, 10507.630, 454.814, 52930.165 25/11/04,15:51:06,07,07,1, 11.9,1,1, 0.977, 10507.643, 454.779, 52930.087 25/11/04,15:51:06,08,07,1, 11.9,1,1, 0.977, 10507.634, 454.810, 52930.073 25/11/04,15:51:06,09,07,1, 11.9,1,1, 0.977, 10507.623, 454.778, 52930.123 25/11/04,15:51:06,10,07,1, 11.9,1,1, 0.977, 10507.644, 454.793, 52930.093 25/11/04,15:51:06,11,07,1, 11.9,1,1, 0.977, 10507.620, 454.772, 52930.042 25/11/04,15:51:06,12,07,1, 11.9,1,1, 0.977, 10507.627, 454.797, 52930.059 25/11/04,15:51:06,13,07,1, 11.9,1,1, 0.977, 10507.623, 454.785, 52930.162 25/11/04,15:51:06,14,07,1, 11.9,1,1, 0.977, 10507.631, 454.788, 52930.064 25/11/04,15:51:06,15,07,1, 11.9,1,1, 0.977, 10507.653, 454.787, 52930.073 25/11/04,15:51:06,16,07,1, 11.9,1,1, 0.977, 10507.636, 454.774, 52930.093 25/11/04,15:51:06,17,07,1, 11.9,1,1, 0.977, 10507.625, 454.774, 52930.168 25/11/04,15:51:06,18,07,1, 11.9,1,1, 0.977, 10507.620, 454.747, 52930.020 25/11/04,15:51:06,19,07,1, 11.9,1,1, 0.977, 10507.617, 454.775, 52930.190 25/11/04,15:51:07,00,07,1, 12.0,1,1, 0.981, 10507.609, 454.775, 52930.190 25/11/04,15:51:07,01,07,1, 12.0,1,1, 0.981, 10507.643, 454.786, 52930.104 25/11/04,15:51:07,02,07,1, 12.0,1,1, 0.981, 10507.616, 454.748, 52930.131 25/11/04,15:51:07,03,07,1, 12.0,1,1, 0.981, 10507.615, 454.778, 52930.157 25/11/04,15:51:07,04,07,1, 12.0,1,1, 0.981, 10507.626, 454.757, 52930.078 25/11/04,15:51:07,05,07,1, 12.0,1,1, 0.981, 10507.601, 454.781, 52930.166 25/11/04,15:51:07,06,07,1, 12.0,1,1, 0.981, 10507.654, 454.753, 52930.093 25/11/04,15:51:07,07,07,1, 12.0,1,1, 0.981, 10507.630, 454.773, 52930.134 25/11/04,15:51:07,08,07,1, 12.0,1,1, 0.981, 10507.616, 454.780, 52930.131 25/11/04,15:51:07,09,07,1, 12.0,1,1, 0.981, 10507.628, 454.765, 52930.151 25/11/04,15:51:07,10,07,1, 12.0,1,1, 0.981, 10507.606, 454.752, 52930.077 25/11/04,15:51:07,11,07,1, 12.0,1,1, 0.981, 10507.628, 454.754, 52930.101 25/11/04,15:51:07,12,07,1, 12.0,1,1, 0.981, 10507.630, 454.790, 52930.152 25/11/04,15:51:07,13,07,1, 12.0,1,1, 0.981, 10507.634, 454.737, 52930.054 25/11/04,15:51:07,14,07,1, 12.0,1,1, 0.981, 10507.613, 454.781, 52930.093 25/11/04,15:51:07,15,07,1, 12.0,1,1, 0.981, 10507.597, 454.753, 52930.039 25/11/04,15:51:07,16,07,1, 12.0,1,1, 0.981, 10507.623, 454.752, 52930.141 25/11/04,15:51:07,17,07,1, 12.0,1,1, 0.981, 10507.594, 454.749, 52930.075 25/11/04,15:51:07,18,07,1, 12.0,1,1, 0.981, 10507.635, 454.738, 52930.076 25/11/04,15:51:07,19,07,1, 12.0,1,1, 0.981, 10507.622, 454.719, 52930.128 25/11/04,15:51:08,00,06,1, 11.9,1,1, 0.982, 10507.617, 454.719, 52930.128 25/11/04,15:51:08,01,06,1, 11.9,1,1, 0.982, 10507.604, 454.728, 52930.076 25/11/04,15:51:08,02,06,1, 11.9,1,1, 0.982, 10507.622, 454.764, 52930.156 25/11/04,15:51:08,03,06,1, 11.9,1,1, 0.982, 10507.626, 454.742, 52930.140 25/11/04,15:51:08,04,06,1, 11.9,1,1, 0.982, 10507.602, 454.762, 52930.141 25/11/04,15:51:08,05,06,1, 11.9,1,1, 0.982, 10507.611, 454.746, 52930.085 25/11/04,15:51:08,06,06,1, 11.9,1,1, 0.982, 10507.603, 454.731, 52930.077 25/11/04,15:51:08,07,06,1, 11.9,1,1, 0.982, 10507.614, 454.753, 52930.119 25/11/04,15:51:08,08,06,1, 11.9,1,1, 0.982, 10507.618, 454.742, 52930.093 25/11/04,15:51:08,09,06,1, 11.9,1,1, 0.982, 10507.611, 454.743, 52930.164 25/11/04,15:51:08,10,06,1, 11.9,1,1, 0.982, 10507.634, 454.724, 52930.123 25/11/04,15:51:08,11,06,1, 11.9,1,1, 0.982, 10507.596, 454.733, 52930.142 25/11/04,15:51:08,12,06,1, 11.9,1,1, 0.982, 10507.583, 454.708, 52930.103 25/11/04,15:51:08,13,06,1, 11.9,1,1, 0.982, 10507.598, 454.705, 52930.125 25/11/04,15:51:08,14,06,1, 11.9,1,1, 0.982, 10507.582, 454.733, 52930.145 25/11/04,15:51:08,15,06,1, 11.9,1,1, 0.982, 10507.600, 454.727, 52930.131 25/11/04,15:51:08,16,06,1, 11.9,1,1, 0.982, 10507.607, 454.721, 52930.069 25/11/04,15:51:08,17,06,1, 11.9,1,1, 0.982, 10507.605, 454.728, 52930.132 25/11/04,15:51:08,18,06,1, 11.9,1,1, 0.982, 10507.619, 454.711, 52930.128 25/11/04,15:51:08,19,06,1, 11.9,1,1, 0.982, 10507.629, 454.715, 52930.101 25/11/04,15:51:09,00,06,1, 11.9,1,1, 0.982, 10507.625, 454.715, 52930.101 25/11/04,15:51:09,01,06,1, 11.9,1,1, 0.982, 10507.607, 454.706, 52930.080 25/11/04,15:51:09,02,06,1, 11.9,1,1, 0.982, 10507.613, 454.740, 52930.180 25/11/04,15:51:09,03,06,1, 11.9,1,1, 0.982, 10507.618, 454.704, 52930.079 25/11/04,15:51:09,04,06,1, 11.9,1,1, 0.982, 10507.612, 454.748, 52930.112 25/11/04,15:51:09,05,06,1, 11.9,1,1, 0.982, 10507.603, 454.732, 52930.157 25/11/04,15:51:09,06,06,1, 11.9,1,1, 0.982, 10507.598, 454.715, 52930.116 25/11/04,15:51:09,07,06,1, 11.9,1,1, 0.982, 10507.611, 454.733, 52930.161 25/11/04,15:51:09,08,06,1, 11.9,1,1, 0.982, 10507.588, 454.720, 52930.119 25/11/04,15:51:09,09,06,1, 11.9,1,1, 0.982, 10507.598, 454.718, 52930.122 25/11/04,15:51:09,10,06,1, 11.9,1,1, 0.982, 10507.607, 454.731, 52930.111 25/11/04,15:51:09,11,06,1, 11.9,1,1, 0.982, 10507.607, 454.712, 52930.137 25/11/04,15:51:09,12,06,1, 11.9,1,1, 0.982, 10507.592, 454.707, 52930.112 25/11/04,15:51:09,13,06,1, 11.9,1,1, 0.982, 10507.609, 454.686, 52930.115 25/11/04,15:51:09,14,06,1, 11.9,1,1, 0.982, 10507.599, 454.672, 52930.074 25/11/04,15:51:09,15,06,1, 11.9,1,1, 0.982, 10507.603, 454.737, 52930.179 25/11/04,15:51:09,16,06,1, 11.9,1,1, 0.982, 10507.581, 454.732, 52930.095 25/11/04,15:51:09,17,06,1, 11.9,1,1, 0.982, 10507.606, 454.730, 52930.188 25/11/04,15:51:09,18,06,1, 11.9,1,1, 0.982, 10507.590, 454.713, 52930.124 25/11/04,15:51:09,19,06,1, 11.9,1,1, 0.982, 10507.604, 454.716, 52930.105 25/11/04,15:51:10,00,06,1, 11.9,1,1, 0.986, 10507.600, 454.716, 52930.105 25/11/04,15:51:10,01,06,1, 11.9,1,1, 0.986, 10507.638, 454.692, 52929.903 25/11/04,15:51:10,02,06,1, 11.9,1,1, 0.986, 10507.597, 454.734, 52930.162 25/11/04,15:51:10,03,06,1, 11.9,1,1, 0.986, 10507.616, 454.702, 52930.096 25/11/04,15:51:10,04,06,1, 11.9,1,1, 0.986, 10507.602, 454.719, 52930.052 25/11/04,15:51:10,05,06,1, 11.9,1,1, 0.986, 10507.610, 454.712, 52930.088 25/11/04,15:51:10,06,06,1, 11.9,1,1, 0.986, 10507.607, 454.708, 52930.095 25/11/04,15:51:10,07,06,1, 11.9,1,1, 0.986, 10507.583, 454.689, 52930.085 25/11/04,15:51:10,08,06,1, 11.9,1,1, 0.986, 10507.597, 454.717, 52930.128 25/11/04,15:51:10,09,06,1, 11.9,1,1, 0.986, 10507.604, 454.730, 52930.128 25/11/04,15:51:10,10,06,1, 11.9,1,1, 0.986, 10507.601, 454.686, 52930.088 25/11/04,15:51:10,11,06,1, 11.9,1,1, 0.986, 10507.581, 454.732, 52930.102 25/11/04,15:51:10,12,06,1, 11.9,1,1, 0.986, 10507.588, 454.711, 52930.117 25/11/04,15:51:10,13,06,1, 11.9,1,1, 0.986, 10507.594, 454.725, 52930.146 25/11/04,15:51:10,14,06,1, 11.9,1,1, 0.986, 10507.567, 454.722, 52930.148 25/11/04,15:51:10,15,06,1, 11.9,1,1, 0.986, 10507.592, 454.750, 52930.169 25/11/04,15:51:10,16,06,1, 11.9,1,1, 0.986, 10507.561, 454.698, 52929.972 25/11/04,15:51:10,17,06,1, 11.9,1,1, 0.986, 10507.601, 454.714, 52930.165 25/11/04,15:51:10,18,06,1, 11.9,1,1, 0.986, 10507.599, 454.737, 52930.186 25/11/04,15:51:10,19,06,1, 11.9,1,1, 0.986, 10507.595, 454.733, 52930.153 25/11/04,15:51:11,00,07,1, 11.9,1,1, 0.984, 10507.592, 454.733, 52930.153 25/11/04,15:51:11,01,07,1, 11.9,1,1, 0.984, 10507.587, 454.740, 52930.179 25/11/04,15:51:11,02,07,1, 11.9,1,1, 0.984, 10507.606, 454.708, 52930.147 25/11/04,15:51:11,03,07,1, 11.9,1,1, 0.984, 10507.578, 454.740, 52930.153 25/11/04,15:51:11,04,07,1, 11.9,1,1, 0.984, 10507.582, 454.726, 52930.214 25/11/04,15:51:11,05,07,1, 11.9,1,1, 0.984, 10507.593, 454.684, 52930.138 25/11/04,15:51:11,06,07,1, 11.9,1,1, 0.984, 10507.601, 454.733, 52930.167 25/11/04,15:51:11,07,07,1, 11.9,1,1, 0.984, 10507.579, 454.726, 52930.122 25/11/04,15:51:11,08,07,1, 11.9,1,1, 0.984, 10507.589, 454.719, 52930.141 25/11/04,15:51:11,09,07,1, 11.9,1,1, 0.984, 10507.592, 454.707, 52930.189 25/11/04,15:51:11,10,07,1, 11.9,1,1, 0.984, 10507.586, 454.735, 52930.171 25/11/04,15:51:11,11,07,1, 11.9,1,1, 0.984, 10507.585, 454.714, 52930.142 25/11/04,15:51:11,12,07,1, 11.9,1,1, 0.984, 10507.589, 454.747, 52930.088 25/11/04,15:51:11,13,07,1, 11.9,1,1, 0.984, 10507.597, 454.734, 52930.046 25/11/04,15:51:11,14,07,1, 11.9,1,1, 0.984, 10507.553, 454.741, 52930.129 25/11/04,15:51:11,15,07,1, 11.9,1,1, 0.984, 10507.591, 454.732, 52930.102 25/11/04,15:51:11,16,07,1, 11.9,1,1, 0.984, 10507.587, 454.706, 52930.069 25/11/04,15:51:11,17,07,1, 11.9,1,1, 0.984, 10507.606, 454.726, 52930.143 25/11/04,15:51:11,18,07,1, 11.9,1,1, 0.984, 10507.603, 454.716, 52930.112 25/11/04,15:51:11,19,07,1, 11.9,1,1, 0.984, 10507.593, 454.733, 52930.178 25/11/04,15:51:12,00,07,1, 11.9,1,1, 0.985, 10507.592, 454.733, 52930.178 25/11/04,15:51:12,01,07,1, 11.9,1,1, 0.985, 10507.595, 454.700, 52930.162 25/11/04,15:51:12,02,07,1, 11.9,1,1, 0.985, 10507.587, 454.721, 52930.170 25/11/04,15:51:12,03,07,1, 11.9,1,1, 0.985, 10507.573, 454.717, 52930.082 25/11/04,15:51:12,04,07,1, 11.9,1,1, 0.985, 10507.572, 454.727, 52930.206 25/11/04,15:51:12,05,07,1, 11.9,1,1, 0.985, 10507.568, 454.716, 52930.115 25/11/04,15:51:12,06,07,1, 11.9,1,1, 0.985, 10507.565, 454.738, 52930.133 25/11/04,15:51:12,07,07,1, 11.9,1,1, 0.985, 10507.571, 454.703, 52930.112 25/11/04,15:51:12,08,07,1, 11.9,1,1, 0.985, 10507.585, 454.729, 52930.179 25/11/04,15:51:12,09,07,1, 11.9,1,1, 0.985, 10507.560, 454.743, 52930.103 25/11/04,15:51:12,10,07,1, 11.9,1,1, 0.985, 10507.575, 454.727, 52930.165 25/11/04,15:51:12,11,07,1, 11.9,1,1, 0.985, 10507.576, 454.700, 52930.184 25/11/04,15:51:12,12,07,1, 11.9,1,1, 0.985, 10507.588, 454.721, 52930.054 25/11/04,15:51:12,13,07,1, 11.9,1,1, 0.985, 10507.573, 454.752, 52930.109 25/11/04,15:51:12,14,07,1, 11.9,1,1, 0.985, 10507.559, 454.688, 52930.116 25/11/04,15:51:12,15,07,1, 11.9,1,1, 0.985, 10507.591, 454.748, 52930.085 25/11/04,15:51:12,16,07,1, 11.9,1,1, 0.985, 10507.567, 454.719, 52930.148 25/11/04,15:51:12,17,07,1, 11.9,1,1, 0.985, 10507.563, 454.723, 52930.190 25/11/04,15:51:12,18,07,1, 11.9,1,1, 0.985, 10507.587, 454.700, 52930.056 25/11/04,15:51:12,19,07,1, 11.9,1,1, 0.985, 10507.576, 454.728, 52930.143 25/11/04,15:51:13,00,07,1, 12.0,1,1, 0.983, 10507.575, 454.728, 52930.143 25/11/04,15:51:13,01,07,1, 12.0,1,1, 0.983, 10507.555, 454.714, 52930.154 25/11/04,15:51:13,02,07,1, 12.0,1,1, 0.983, 10507.586, 454.722, 52930.049 25/11/04,15:51:13,03,07,1, 12.0,1,1, 0.983, 10507.592, 454.731, 52930.165 25/11/04,15:51:13,04,07,1, 12.0,1,1, 0.983, 10507.575, 454.719, 52930.079 25/11/04,15:51:13,05,07,1, 12.0,1,1, 0.983, 10507.552, 454.725, 52930.140 25/11/04,15:51:13,06,07,1, 12.0,1,1, 0.983, 10507.549, 454.724, 52930.206 25/11/04,15:51:13,07,07,1, 12.0,1,1, 0.983, 10507.574, 454.713, 52930.115 25/11/04,15:51:13,08,07,1, 12.0,1,1, 0.983, 10507.570, 454.749, 52930.111 25/11/04,15:51:13,09,07,1, 12.0,1,1, 0.983, 10507.571, 454.719, 52930.122 25/11/04,15:51:13,10,07,1, 12.0,1,1, 0.983, 10507.577, 454.726, 52930.137 25/11/04,15:51:13,11,07,1, 12.0,1,1, 0.983, 10507.578, 454.698, 52930.168 25/11/04,15:51:13,12,07,1, 12.0,1,1, 0.983, 10507.576, 454.702, 52930.147 25/11/04,15:51:13,13,07,1, 12.0,1,1, 0.983, 10507.570, 454.750, 52930.140 25/11/04,15:51:13,14,07,1, 12.0,1,1, 0.983, 10507.564, 454.719, 52930.090 25/11/04,15:51:13,15,07,1, 12.0,1,1, 0.983, 10507.566, 454.731, 52930.139 25/11/04,15:51:13,16,07,1, 12.0,1,1, 0.983, 10507.555, 454.746, 52930.082 25/11/04,15:51:13,17,07,1, 12.0,1,1, 0.983, 10507.565, 454.749, 52930.139 25/11/04,15:51:13,18,07,1, 12.0,1,1, 0.983, 10507.580, 454.733, 52930.156 25/11/04,15:51:13,19,07,1, 12.0,1,1, 0.983, 10507.563, 454.761, 52930.111 25/11/04,15:51:14,00,07,1, 11.9,1,1, 0.980, 10507.559, 454.761, 52930.111 25/11/04,15:51:14,01,07,1, 11.9,1,1, 0.980, 10507.571, 454.751, 52930.170 25/11/04,15:51:14,02,07,1, 11.9,1,1, 0.980, 10507.559, 454.731, 52930.122 25/11/04,15:51:14,03,07,1, 11.9,1,1, 0.980, 10507.563, 454.718, 52930.112 25/11/04,15:51:14,04,07,1, 11.9,1,1, 0.980, 10507.563, 454.733, 52930.087 25/11/04,15:51:14,05,07,1, 11.9,1,1, 0.980, 10507.587, 454.738, 52930.131 25/11/04,15:51:14,06,07,1, 11.9,1,1, 0.980, 10507.573, 454.729, 52930.097 25/11/04,15:51:14,07,07,1, 11.9,1,1, 0.980, 10507.554, 454.719, 52930.138 25/11/04,15:51:14,08,07,1, 11.9,1,1, 0.980, 10507.570, 454.722, 52930.062 25/11/04,15:51:14,09,07,1, 11.9,1,1, 0.980, 10507.518, 454.739, 52930.088 25/11/04,15:51:14,10,07,1, 11.9,1,1, 0.980, 10507.544, 454.733, 52930.172 25/11/04,15:51:14,11,07,1, 11.9,1,1, 0.980, 10507.557, 454.749, 52930.124 25/11/04,15:51:14,12,07,1, 11.9,1,1, 0.980, 10507.550, 454.754, 52930.137 25/11/04,15:51:14,13,07,1, 11.9,1,1, 0.980, 10507.547, 454.740, 52930.180 25/11/04,15:51:14,14,07,1, 11.9,1,1, 0.980, 10507.560, 454.736, 52930.123 25/11/04,15:51:14,15,07,1, 11.9,1,1, 0.980, 10507.570, 454.740, 52930.148 25/11/04,15:51:14,16,07,1, 11.9,1,1, 0.980, 10507.560, 454.739, 52930.178 25/11/04,15:51:14,17,07,1, 11.9,1,1, 0.980, 10507.537, 454.728, 52930.158 25/11/04,15:51:14,18,07,1, 11.9,1,1, 0.980, 10507.559, 454.739, 52930.138 25/11/04,15:51:14,19,07,1, 11.9,1,1, 0.980, 10507.529, 454.733, 52930.130 25/11/04,15:51:15,00,07,1, 12.0,1,1, 0.982, 10507.525, 454.733, 52930.130 25/11/04,15:51:15,01,07,1, 12.0,1,1, 0.982, 10507.527, 454.723, 52930.164 25/11/04,15:51:15,02,07,1, 12.0,1,1, 0.982, 10507.559, 454.766, 52930.180 25/11/04,15:51:15,03,07,1, 12.0,1,1, 0.982, 10507.582, 454.705, 52930.132 25/11/04,15:51:15,04,07,1, 12.0,1,1, 0.982, 10507.525, 454.751, 52930.094 25/11/04,15:51:15,05,07,1, 12.0,1,1, 0.982, 10507.547, 454.748, 52930.103 25/11/04,15:51:15,06,07,1, 12.0,1,1, 0.982, 10507.580, 454.751, 52930.120 25/11/04,15:51:15,07,07,1, 12.0,1,1, 0.982, 10507.514, 454.734, 52930.172 25/11/04,15:51:15,08,07,1, 12.0,1,1, 0.982, 10507.560, 454.733, 52930.025 25/11/04,15:51:15,09,07,1, 12.0,1,1, 0.982, 10507.557, 454.753, 52930.112 25/11/04,15:51:15,10,07,1, 12.0,1,1, 0.982, 10507.525, 454.732, 52930.104 25/11/04,15:51:15,11,07,1, 12.0,1,1, 0.982, 10507.541, 454.746, 52930.110 25/11/04,15:51:15,12,07,1, 12.0,1,1, 0.982, 10507.523, 454.725, 52930.054 25/11/04,15:51:15,13,07,1, 12.0,1,1, 0.982, 10507.548, 454.764, 52930.102 25/11/04,15:51:15,14,07,1, 12.0,1,1, 0.982, 10507.563, 454.735, 52930.059 25/11/04,15:51:15,15,07,1, 12.0,1,1, 0.982, 10507.544, 454.750, 52930.110 25/11/04,15:51:15,16,07,1, 12.0,1,1, 0.982, 10507.527, 454.737, 52930.199 25/11/04,15:51:15,17,07,1, 12.0,1,1, 0.982, 10507.513, 454.745, 52930.101 25/11/04,15:51:15,18,07,1, 12.0,1,1, 0.982, 10507.526, 454.760, 52930.226 25/11/04,15:51:15,19,07,1, 12.0,1,1, 0.982, 10507.558, 454.746, 52930.123 25/11/04,15:51:16,00,07,1, 12.0,1,1, 0.983, 10507.550, 454.746, 52930.123 25/11/04,15:51:16,01,07,1, 12.0,1,1, 0.983, 10507.534, 454.735, 52930.151 25/11/04,15:51:16,02,07,1, 12.0,1,1, 0.983, 10507.522, 454.743, 52930.103 25/11/04,15:51:16,03,07,1, 12.0,1,1, 0.983, 10507.489, 454.762, 52930.033 25/11/04,15:51:16,04,07,1, 12.0,1,1, 0.983, 10507.569, 454.726, 52930.123 25/11/04,15:51:16,05,07,1, 12.0,1,1, 0.983, 10507.554, 454.731, 52930.103 25/11/04,15:51:16,06,07,1, 12.0,1,1, 0.983, 10507.525, 454.734, 52930.142 25/11/04,15:51:16,07,07,1, 12.0,1,1, 0.983, 10507.549, 454.782, 52930.146 25/11/04,15:51:16,08,07,1, 12.0,1,1, 0.983, 10507.525, 454.737, 52930.149 25/11/04,15:51:16,09,07,1, 12.0,1,1, 0.983, 10507.533, 454.790, 52930.189 25/11/04,15:51:16,10,07,1, 12.0,1,1, 0.983, 10507.520, 454.775, 52930.151 25/11/04,15:51:16,11,07,1, 12.0,1,1, 0.983, 10507.526, 454.779, 52930.112 25/11/04,15:51:16,12,07,1, 12.0,1,1, 0.983, 10507.524, 454.771, 52930.190 25/11/04,15:51:16,13,07,1, 12.0,1,1, 0.983, 10507.523, 454.786, 52930.138 25/11/04,15:51:16,14,07,1, 12.0,1,1, 0.983, 10507.520, 454.784, 52930.210 25/11/04,15:51:16,15,07,1, 12.0,1,1, 0.983, 10507.489, 454.779, 52930.151 25/11/04,15:51:16,16,07,1, 12.0,1,1, 0.983, 10507.521, 454.787, 52930.162 25/11/04,15:51:16,17,07,1, 12.0,1,1, 0.983, 10507.518, 454.751, 52930.110 25/11/04,15:51:16,18,07,1, 12.0,1,1, 0.983, 10507.509, 454.785, 52930.216 25/11/04,15:51:16,19,07,1, 12.0,1,1, 0.983, 10507.518, 454.762, 52930.130 25/11/04,15:51:17,00,07,1, 11.9,1,1, 0.983, 10507.517, 454.762, 52930.130 25/11/04,15:51:17,01,07,1, 11.9,1,1, 0.983, 10507.483, 454.800, 52930.161 25/11/04,15:51:17,02,07,1, 11.9,1,1, 0.983, 10507.502, 454.762, 52930.129 25/11/04,15:51:17,03,07,1, 11.9,1,1, 0.983, 10507.519, 454.788, 52930.103 25/11/04,15:51:17,04,07,1, 11.9,1,1, 0.983, 10507.486, 454.764, 52930.166 25/11/04,15:51:17,05,07,1, 11.9,1,1, 0.983, 10507.503, 454.780, 52930.149 25/11/04,15:51:17,06,07,1, 11.9,1,1, 0.983, 10507.502, 454.779, 52930.130 25/11/04,15:51:17,07,07,1, 11.9,1,1, 0.983, 10507.511, 454.795, 52930.154 25/11/04,15:51:17,08,07,1, 11.9,1,1, 0.983, 10507.528, 454.780, 52930.184 25/11/04,15:51:17,09,07,1, 11.9,1,1, 0.983, 10507.517, 454.786, 52930.184 25/11/04,15:51:17,10,07,1, 11.9,1,1, 0.983, 10507.526, 454.793, 52930.215 25/11/04,15:51:17,11,07,1, 11.9,1,1, 0.983, 10507.478, 454.774, 52930.176 25/11/04,15:51:17,12,07,1, 11.9,1,1, 0.983, 10507.503, 454.787, 52930.092 25/11/04,15:51:17,13,07,1, 11.9,1,1, 0.983, 10507.500, 454.768, 52930.096 25/11/04,15:51:17,14,07,1, 11.9,1,1, 0.983, 10507.508, 454.777, 52930.196 25/11/04,15:51:17,15,07,1, 11.9,1,1, 0.983, 10507.504, 454.755, 52930.117 25/11/04,15:51:17,16,07,1, 11.9,1,1, 0.983, 10507.484, 454.774, 52930.165 25/11/04,15:51:17,17,07,1, 11.9,1,1, 0.983, 10507.496, 454.811, 52930.117 25/11/04,15:51:17,18,07,1, 11.9,1,1, 0.983, 10507.451, 454.790, 52930.164 25/11/04,15:51:17,19,07,1, 11.9,1,1, 0.983, 10507.476, 454.785, 52930.177 25/11/04,15:51:18,00,07,1, 11.9,1,1, 0.986, 10507.475, 454.785, 52930.177 25/11/04,15:51:18,01,07,1, 11.9,1,1, 0.986, 10507.479, 454.800, 52930.303 25/11/04,15:51:18,02,07,1, 11.9,1,1, 0.986, 10507.488, 454.792, 52930.152 25/11/04,15:51:18,03,07,1, 11.9,1,1, 0.986, 10507.478, 454.789, 52930.095 25/11/04,15:51:18,04,07,1, 11.9,1,1, 0.986, 10507.503, 454.771, 52930.131 25/11/04,15:51:18,05,07,1, 11.9,1,1, 0.986, 10507.503, 454.779, 52930.226 25/11/04,15:51:18,06,07,1, 11.9,1,1, 0.986, 10507.501, 454.794, 52930.176 25/11/04,15:51:18,07,07,1, 11.9,1,1, 0.986, 10507.480, 454.774, 52930.179 25/11/04,15:51:18,08,07,1, 11.9,1,1, 0.986, 10507.491, 454.796, 52930.237 25/11/04,15:51:18,09,07,1, 11.9,1,1, 0.986, 10507.505, 454.779, 52930.114 25/11/04,15:51:18,10,07,1, 11.9,1,1, 0.986, 10507.475, 454.786, 52930.198 25/11/04,15:51:18,11,07,1, 11.9,1,1, 0.986, 10507.482, 454.768, 52930.161 25/11/04,15:51:18,12,07,1, 11.9,1,1, 0.986, 10507.490, 454.790, 52930.202 25/11/04,15:51:18,13,07,1, 11.9,1,1, 0.986, 10507.474, 454.791, 52930.125 25/11/04,15:51:18,14,07,1, 11.9,1,1, 0.986, 10507.477, 454.784, 52930.142 25/11/04,15:51:18,15,07,1, 11.9,1,1, 0.986, 10507.485, 454.786, 52930.143 25/11/04,15:51:18,16,07,1, 11.9,1,1, 0.986, 10507.489, 454.765, 52930.064 25/11/04,15:51:18,17,07,1, 11.9,1,1, 0.986, 10507.464, 454.765, 52930.118 25/11/04,15:51:18,18,07,1, 11.9,1,1, 0.986, 10507.491, 454.765, 52930.080 25/11/04,15:51:18,19,07,1, 11.9,1,1, 0.986, 10507.465, 454.783, 52930.163 25/11/04,15:51:19,00,07,1, 11.9,1,1, 0.986, 10507.458, 454.783, 52930.163 25/11/04,15:51:19,01,07,1, 11.9,1,1, 0.986, 10507.467, 454.782, 52930.151 25/11/04,15:51:19,02,07,1, 11.9,1,1, 0.986, 10507.477, 454.792, 52930.154 25/11/04,15:51:19,03,07,1, 11.9,1,1, 0.986, 10507.493, 454.798, 52930.147 25/11/04,15:51:19,04,07,1, 11.9,1,1, 0.986, 10507.461, 454.790, 52930.177 25/11/04,15:51:19,05,07,1, 11.9,1,1, 0.986, 10507.463, 454.792, 52930.183 25/11/04,15:51:19,06,07,1, 11.9,1,1, 0.986, 10507.480, 454.803, 52930.169 25/11/04,15:51:19,07,07,1, 11.9,1,1, 0.986, 10507.454, 454.808, 52930.164 25/11/04,15:51:19,08,07,1, 11.9,1,1, 0.986, 10507.467, 454.784, 52930.198 25/11/04,15:51:19,09,07,1, 11.9,1,1, 0.986, 10507.455, 454.817, 52930.119 25/11/04,15:51:19,10,07,1, 11.9,1,1, 0.986, 10507.463, 454.781, 52930.136 25/11/04,15:51:19,11,07,1, 11.9,1,1, 0.986, 10507.466, 454.807, 52930.172 25/11/04,15:51:19,12,07,1, 11.9,1,1, 0.986, 10507.454, 454.801, 52930.149 25/11/04,15:51:19,13,07,1, 11.9,1,1, 0.986, 10507.446, 454.814, 52930.195 25/11/04,15:51:19,14,07,1, 11.9,1,1, 0.986, 10507.466, 454.798, 52930.216 25/11/04,15:51:19,15,07,1, 11.9,1,1, 0.986, 10507.463, 454.825, 52930.204 25/11/04,15:51:19,16,07,1, 11.9,1,1, 0.986, 10507.465, 454.825, 52930.136 25/11/04,15:51:19,17,07,1, 11.9,1,1, 0.986, 10507.440, 454.818, 52930.100 25/11/04,15:51:19,18,07,1, 11.9,1,1, 0.986, 10507.445, 454.811, 52930.182 25/11/04,15:51:19,19,07,1, 11.9,1,1, 0.986, 10507.440, 454.803, 52930.165 25/11/04,15:51:20,00,07,1, 11.9,1,1, 0.983, 10507.433, 454.803, 52930.165 25/11/04,15:51:20,01,07,1, 11.9,1,1, 0.983, 10507.442, 454.796, 52930.203 25/11/04,15:51:20,02,07,1, 11.9,1,1, 0.983, 10507.450, 454.797, 52930.135 25/11/04,15:51:20,03,07,1, 11.9,1,1, 0.983, 10507.444, 454.798, 52930.178 25/11/04,15:51:20,04,07,1, 11.9,1,1, 0.983, 10507.459, 454.808, 52930.171 25/11/04,15:51:20,05,07,1, 11.9,1,1, 0.983, 10507.442, 454.797, 52930.128 25/11/04,15:51:20,06,07,1, 11.9,1,1, 0.983, 10507.448, 454.805, 52930.212 25/11/04,15:51:20,07,07,1, 11.9,1,1, 0.983, 10507.468, 454.824, 52930.188 25/11/04,15:51:20,08,07,1, 11.9,1,1, 0.983, 10507.451, 454.804, 52930.159 25/11/04,15:51:20,09,07,1, 11.9,1,1, 0.983, 10507.420, 454.812, 52930.238 25/11/04,15:51:20,10,07,1, 11.9,1,1, 0.983, 10507.438, 454.813, 52930.147 25/11/04,15:51:20,11,07,1, 11.9,1,1, 0.983, 10507.445, 454.832, 52930.183 25/11/04,15:51:20,12,07,1, 11.9,1,1, 0.983, 10507.431, 454.824, 52930.211 25/11/04,15:51:20,13,07,1, 11.9,1,1, 0.983, 10507.411, 454.819, 52930.141 25/11/04,15:51:20,14,07,1, 11.9,1,1, 0.983, 10507.447, 454.793, 52930.121 25/11/04,15:51:20,15,07,1, 11.9,1,1, 0.983, 10507.421, 454.809, 52930.178 25/11/04,15:51:20,16,07,1, 11.9,1,1, 0.983, 10507.473, 454.845, 52930.196 25/11/04,15:51:20,17,07,1, 11.9,1,1, 0.983, 10507.455, 454.810, 52930.102 25/11/04,15:51:20,18,07,1, 11.9,1,1, 0.983, 10507.381, 454.798, 52930.149 25/11/04,15:51:20,19,07,1, 11.9,1,1, 0.983, 10507.426, 454.830, 52930.221 25/11/04,15:51:21,00,07,1, 11.9,1,1, 0.985, 10507.425, 454.830, 52930.221 25/11/04,15:51:21,01,07,1, 11.9,1,1, 0.985, 10507.386, 454.852, 52930.246 25/11/04,15:51:21,02,07,1, 11.9,1,1, 0.985, 10507.423, 454.791, 52929.948 25/11/04,15:51:21,03,07,1, 11.9,1,1, 0.985, 10507.367, 454.835, 52930.287 25/11/04,15:51:21,04,07,1, 11.9,1,1, 0.985, 10507.409, 454.837, 52930.243 25/11/04,15:51:21,05,07,1, 11.9,1,1, 0.985, 10507.405, 454.856, 52930.232 25/11/04,15:51:21,06,07,1, 11.9,1,1, 0.985, 10507.397, 454.815, 52930.132 25/11/04,15:51:21,07,07,1, 11.9,1,1, 0.985, 10507.389, 454.840, 52930.218 25/11/04,15:51:21,08,07,1, 11.9,1,1, 0.985, 10507.394, 454.847, 52930.223 25/11/04,15:51:21,09,07,1, 11.9,1,1, 0.985, 10507.407, 454.818, 52930.143 25/11/04,15:51:21,10,07,1, 11.9,1,1, 0.985, 10507.384, 454.834, 52930.218 25/11/04,15:51:21,11,07,1, 11.9,1,1, 0.985, 10507.382, 454.828, 52930.243 25/11/04,15:51:21,12,07,1, 11.9,1,1, 0.985, 10507.397, 454.832, 52930.159 25/11/04,15:51:21,13,07,1, 11.9,1,1, 0.985, 10507.406, 454.839, 52930.192 25/11/04,15:51:21,14,07,1, 11.9,1,1, 0.985, 10507.379, 454.852, 52930.201 25/11/04,15:51:21,15,07,1, 11.9,1,1, 0.985, 10507.374, 454.838, 52930.167 25/11/04,15:51:21,16,07,1, 11.9,1,1, 0.985, 10507.379, 454.822, 52930.117 25/11/04,15:51:21,17,07,1, 11.9,1,1, 0.985, 10507.380, 454.878, 52930.222 25/11/04,15:51:21,18,07,1, 11.9,1,1, 0.985, 10507.392, 454.838, 52930.181 25/11/04,15:51:21,19,07,1, 11.9,1,1, 0.985, 10507.393, 454.838, 52930.141 25/11/04,15:51:22,00,07,1, 11.9,1,1, 0.986, 10507.392, 454.838, 52930.141 25/11/04,15:51:22,01,07,1, 11.9,1,1, 0.986, 10507.385, 454.852, 52930.170 25/11/04,15:51:22,02,07,1, 11.9,1,1, 0.986, 10507.371, 454.855, 52930.216 25/11/04,15:51:22,03,07,1, 11.9,1,1, 0.986, 10507.380, 454.838, 52930.147 25/11/04,15:51:22,04,07,1, 11.9,1,1, 0.986, 10507.384, 454.873, 52930.166 25/11/04,15:51:22,05,07,1, 11.9,1,1, 0.986, 10507.356, 454.864, 52930.187 25/11/04,15:51:22,06,07,1, 11.9,1,1, 0.986, 10507.355, 454.855, 52930.239 25/11/04,15:51:22,07,07,1, 11.9,1,1, 0.986, 10507.372, 454.859, 52930.169 25/11/04,15:51:22,08,07,1, 11.9,1,1, 0.986, 10507.344, 454.868, 52930.171 25/11/04,15:51:22,09,07,1, 11.9,1,1, 0.986, 10507.329, 454.894, 52930.140 25/11/04,15:51:22,10,07,1, 11.9,1,1, 0.986, 10507.343, 454.864, 52930.229 25/11/04,15:51:22,11,07,1, 11.9,1,1, 0.986, 10507.321, 454.884, 52930.186 25/11/04,15:51:22,12,07,1, 11.9,1,1, 0.986, 10507.354, 454.835, 52930.154 25/11/04,15:51:22,13,07,1, 11.9,1,1, 0.986, 10507.368, 454.866, 52930.190 25/11/04,15:51:22,14,07,1, 11.9,1,1, 0.986, 10507.333, 454.835, 52930.144 25/11/04,15:51:22,15,07,1, 11.9,1,1, 0.986, 10507.329, 454.842, 52930.211 25/11/04,15:51:22,16,07,1, 11.9,1,1, 0.986, 10507.336, 454.866, 52930.218 25/11/04,15:51:22,17,07,1, 11.9,1,1, 0.986, 10507.328, 454.836, 52930.218 25/11/04,15:51:22,18,07,1, 11.9,1,1, 0.986, 10507.326, 454.885, 52930.179 25/11/04,15:51:22,19,07,1, 11.9,1,1, 0.986, 10507.295, 454.837, 52930.180 25/11/04,15:51:23,00,08,1, 11.9,1,1, 0.982, 10507.292, 454.837, 52930.180 25/11/04,15:51:23,01,08,1, 11.9,1,1, 0.982, 10507.314, 454.883, 52930.197 25/11/04,15:51:23,02,08,1, 11.9,1,1, 0.982, 10507.312, 454.868, 52930.216 25/11/04,15:51:23,03,08,1, 11.9,1,1, 0.982, 10507.317, 454.860, 52930.170 25/11/04,15:51:23,04,08,1, 11.9,1,1, 0.982, 10507.283, 454.840, 52930.182 25/11/04,15:51:23,05,08,1, 11.9,1,1, 0.982, 10507.321, 454.885, 52930.142 25/11/04,15:51:23,06,08,1, 11.9,1,1, 0.982, 10507.290, 454.842, 52930.206 25/11/04,15:51:23,07,08,1, 11.9,1,1, 0.982, 10507.284, 454.855, 52930.148 25/11/04,15:51:23,08,08,1, 11.9,1,1, 0.982, 10507.289, 454.847, 52930.174 25/11/04,15:51:23,09,08,1, 11.9,1,1, 0.982, 10507.267, 454.881, 52930.207 25/11/04,15:51:23,10,08,1, 11.9,1,1, 0.982, 10507.258, 454.859, 52930.261 25/11/04,15:51:23,11,08,1, 11.9,1,1, 0.982, 10507.255, 454.846, 52930.135 25/11/04,15:51:23,12,08,1, 11.9,1,1, 0.982, 10507.308, 454.907, 52930.139 25/11/04,15:51:23,13,08,1, 11.9,1,1, 0.982, 10507.274, 454.895, 52930.141 25/11/04,15:51:23,14,08,1, 11.9,1,1, 0.982, 10507.275, 454.907, 52930.232 25/11/04,15:51:23,15,08,1, 11.9,1,1, 0.982, 10507.256, 454.918, 52930.154 25/11/04,15:51:23,16,08,1, 11.9,1,1, 0.982, 10507.274, 454.896, 52930.184 25/11/04,15:51:23,17,08,1, 11.9,1,1, 0.982, 10507.248, 454.888, 52930.144 25/11/04,15:51:23,18,08,1, 11.9,1,1, 0.982, 10507.255, 454.869, 52930.153 25/11/04,15:51:23,19,08,1, 11.9,1,1, 0.982, 10507.273, 454.880, 52930.135 25/11/04,15:51:24,00,07,1, 11.9,1,1, 0.985, 10507.267, 454.880, 52930.135 25/11/04,15:51:24,01,07,1, 11.9,1,1, 0.985, 10507.253, 454.905, 52930.180 25/11/04,15:51:24,02,07,1, 11.9,1,1, 0.985, 10507.233, 454.879, 52930.140 25/11/04,15:51:24,03,07,1, 11.9,1,1, 0.985, 10507.256, 454.870, 52930.230 25/11/04,15:51:24,04,07,1, 11.9,1,1, 0.985, 10507.220, 454.876, 52930.206 25/11/04,15:51:24,05,07,1, 11.9,1,1, 0.985, 10507.213, 454.850, 52930.199 25/11/04,15:51:24,06,07,1, 11.9,1,1, 0.985, 10507.245, 454.881, 52930.131 25/11/04,15:51:24,07,07,1, 11.9,1,1, 0.985, 10507.235, 454.874, 52930.209 25/11/04,15:51:24,08,07,1, 11.9,1,1, 0.985, 10507.200, 454.871, 52930.237 25/11/04,15:51:24,09,07,1, 11.9,1,1, 0.985, 10507.204, 454.840, 52930.160 25/11/04,15:51:24,10,07,1, 11.9,1,1, 0.985, 10507.206, 454.862, 52930.186 25/11/04,15:51:24,11,07,1, 11.9,1,1, 0.985, 10507.199, 454.904, 52930.258 25/11/04,15:51:24,12,07,1, 11.9,1,1, 0.985, 10507.197, 454.886, 52930.228 25/11/04,15:51:24,13,07,1, 11.9,1,1, 0.985, 10507.202, 454.876, 52930.133 25/11/04,15:51:24,14,07,1, 11.9,1,1, 0.985, 10507.166, 454.858, 52930.211 25/11/04,15:51:24,15,07,1, 11.9,1,1, 0.985, 10507.180, 454.873, 52930.187 25/11/04,15:51:24,16,07,1, 11.9,1,1, 0.985, 10507.175, 454.873, 52930.156 25/11/04,15:51:24,17,07,1, 11.9,1,1, 0.985, 10507.163, 454.865, 52930.229 25/11/04,15:51:24,18,07,1, 11.9,1,1, 0.985, 10507.170, 454.866, 52930.193 25/11/04,15:51:24,19,07,1, 11.9,1,1, 0.985, 10507.139, 454.860, 52930.186 25/11/04,15:51:25,00,07,1, 11.9,1,1, 0.988, 10507.133, 454.860, 52930.186 25/11/04,15:51:25,01,07,1, 11.9,1,1, 0.988, 10507.150, 454.857, 52930.109 25/11/04,15:51:25,02,07,1, 11.9,1,1, 0.988, 10507.152, 454.882, 52930.201 25/11/04,15:51:25,03,07,1, 11.9,1,1, 0.988, 10507.128, 454.854, 52930.191 25/11/04,15:51:25,04,07,1, 11.9,1,1, 0.988, 10507.132, 454.843, 52930.171 25/11/04,15:51:25,05,07,1, 11.9,1,1, 0.988, 10507.126, 454.852, 52930.243 25/11/04,15:51:25,06,07,1, 11.9,1,1, 0.988, 10507.131, 454.837, 52930.223 25/11/04,15:51:25,07,07,1, 11.9,1,1, 0.988, 10507.135, 454.853, 52930.112 25/11/04,15:51:25,08,07,1, 11.9,1,1, 0.988, 10507.112, 454.837, 52930.185 25/11/04,15:51:25,09,07,1, 11.9,1,1, 0.988, 10507.105, 454.866, 52930.205 25/11/04,15:51:25,10,07,1, 11.9,1,1, 0.988, 10507.102, 454.840, 52930.318 25/11/04,15:51:25,11,07,1, 11.9,1,1, 0.988, 10507.108, 454.842, 52930.123 25/11/04,15:51:25,12,07,1, 11.9,1,1, 0.988, 10507.104, 454.851, 52930.206 25/11/04,15:51:25,13,07,1, 11.9,1,1, 0.988, 10507.069, 454.833, 52930.143 25/11/04,15:51:25,14,07,1, 11.9,1,1, 0.988, 10507.095, 454.833, 52930.174 25/11/04,15:51:25,15,07,1, 11.9,1,1, 0.988, 10507.090, 454.796, 52930.129 25/11/04,15:51:25,16,07,1, 11.9,1,1, 0.988, 10507.077, 454.852, 52930.189 25/11/04,15:51:25,17,07,1, 11.9,1,1, 0.988, 10507.101, 454.831, 52930.204 25/11/04,15:51:25,18,07,1, 11.9,1,1, 0.988, 10507.075, 454.822, 52930.185 25/11/04,15:51:25,19,07,1, 11.9,1,1, 0.988, 10507.077, 454.830, 52930.171 25/11/04,15:51:26,00,08,1, 11.9,1,1, 0.985, 10507.075, 454.830, 52930.171 25/11/04,15:51:26,01,08,1, 11.9,1,1, 0.985, 10507.062, 454.821, 52930.160 25/11/04,15:51:26,02,08,1, 11.9,1,1, 0.985, 10507.058, 454.805, 52930.156 25/11/04,15:51:26,03,08,1, 11.9,1,1, 0.985, 10507.039, 454.806, 52930.133 25/11/04,15:51:26,04,08,1, 11.9,1,1, 0.985, 10507.048, 454.812, 52930.175 25/11/04,15:51:26,05,08,1, 11.9,1,1, 0.985, 10507.019, 454.799, 52930.183 25/11/04,15:51:26,06,08,1, 11.9,1,1, 0.985, 10507.019, 454.805, 52930.118 25/11/04,15:51:26,07,08,1, 11.9,1,1, 0.985, 10507.024, 454.777, 52930.127 25/11/04,15:51:26,08,08,1, 11.9,1,1, 0.985, 10507.013, 454.813, 52930.150 25/11/04,15:51:26,09,08,1, 11.9,1,1, 0.985, 10507.016, 454.783, 52930.203 25/11/04,15:51:26,10,08,1, 11.9,1,1, 0.985, 10506.996, 454.779, 52930.144 25/11/04,15:51:26,11,08,1, 11.9,1,1, 0.985, 10507.003, 454.807, 52930.124 25/11/04,15:51:26,12,08,1, 11.9,1,1, 0.985, 10506.979, 454.810, 52930.239 25/11/04,15:51:26,13,08,1, 11.9,1,1, 0.985, 10507.003, 454.805, 52930.180 25/11/04,15:51:26,14,08,1, 11.9,1,1, 0.985, 10506.994, 454.803, 52930.183 25/11/04,15:51:26,15,08,1, 11.9,1,1, 0.985, 10506.972, 454.783, 52930.138 25/11/04,15:51:26,16,08,1, 11.9,1,1, 0.985, 10506.964, 454.794, 52930.173 25/11/04,15:51:26,17,08,1, 11.9,1,1, 0.985, 10506.984, 454.788, 52930.102 25/11/04,15:51:26,18,08,1, 11.9,1,1, 0.985, 10506.983, 454.795, 52930.135 25/11/04,15:51:26,19,08,1, 11.9,1,1, 0.985, 10506.982, 454.803, 52930.147 25/11/04,15:51:27,00,08,1, 11.8,1,1, 0.988, 10506.974, 454.803, 52930.147 25/11/04,15:51:27,01,08,1, 11.8,1,1, 0.988, 10506.942, 454.783, 52930.146 25/11/04,15:51:27,02,08,1, 11.8,1,1, 0.988, 10506.958, 454.806, 52930.133 25/11/04,15:51:27,03,08,1, 11.8,1,1, 0.988, 10506.973, 454.811, 52930.186 25/11/04,15:51:27,04,08,1, 11.8,1,1, 0.988, 10506.921, 454.780, 52930.157 25/11/04,15:51:27,05,08,1, 11.8,1,1, 0.988, 10506.944, 454.787, 52930.195 25/11/04,15:51:27,06,08,1, 11.8,1,1, 0.988, 10506.937, 454.781, 52930.168 25/11/04,15:51:27,07,08,1, 11.8,1,1, 0.988, 10506.948, 454.772, 52930.176 25/11/04,15:51:27,08,08,1, 11.8,1,1, 0.988, 10506.933, 454.764, 52930.153 25/11/04,15:51:27,09,08,1, 11.8,1,1, 0.988, 10506.935, 454.800, 52930.196 25/11/04,15:51:27,10,08,1, 11.8,1,1, 0.988, 10506.922, 454.752, 52930.164 25/11/04,15:51:27,11,08,1, 11.8,1,1, 0.988, 10506.911, 454.767, 52930.141 25/11/04,15:51:27,12,08,1, 11.8,1,1, 0.988, 10506.888, 454.775, 52930.222 25/11/04,15:51:27,13,08,1, 11.8,1,1, 0.988, 10506.908, 454.775, 52930.101 25/11/04,15:51:27,14,08,1, 11.8,1,1, 0.988, 10506.895, 454.765, 52930.142 25/11/04,15:51:27,15,08,1, 11.8,1,1, 0.988, 10506.899, 454.758, 52930.106 25/11/04,15:51:27,16,08,1, 11.8,1,1, 0.988, 10506.880, 454.743, 52930.123 25/11/04,15:51:27,17,08,1, 11.8,1,1, 0.988, 10506.871, 454.777, 52930.160 25/11/04,15:51:27,18,08,1, 11.8,1,1, 0.988, 10506.903, 454.763, 52930.103 25/11/04,15:51:27,19,08,1, 11.8,1,1, 0.988, 10506.877, 454.792, 52930.198 25/11/04,15:51:28,00,07,1, 11.9,1,1, 0.981, 10506.874, 454.792, 52930.198 25/11/04,15:51:28,01,07,1, 11.9,1,1, 0.981, 10506.880, 454.755, 52930.159 25/11/04,15:51:28,02,07,1, 11.9,1,1, 0.981, 10506.850, 454.777, 52930.154 25/11/04,15:51:28,03,07,1, 11.9,1,1, 0.981, 10506.858, 454.734, 52930.128 25/11/04,15:51:28,04,07,1, 11.9,1,1, 0.981, 10506.857, 454.757, 52930.214 25/11/04,15:51:28,05,07,1, 11.9,1,1, 0.981, 10506.824, 454.722, 52930.137 25/11/04,15:51:28,06,07,1, 11.9,1,1, 0.981, 10506.837, 454.769, 52930.230 25/11/04,15:51:28,07,07,1, 11.9,1,1, 0.981, 10506.842, 454.744, 52930.153 25/11/04,15:51:28,08,07,1, 11.9,1,1, 0.981, 10506.828, 454.777, 52930.137 25/11/04,15:51:28,09,07,1, 11.9,1,1, 0.981, 10506.838, 454.746, 52930.158 25/11/04,15:51:28,10,07,1, 11.9,1,1, 0.981, 10506.813, 454.722, 52930.128 25/11/04,15:51:28,11,07,1, 11.9,1,1, 0.981, 10506.832, 454.731, 52930.114 25/11/04,15:51:28,12,07,1, 11.9,1,1, 0.981, 10506.801, 454.733, 52930.152 25/11/04,15:51:28,13,07,1, 11.9,1,1, 0.981, 10506.829, 454.769, 52930.197 25/11/04,15:51:28,14,07,1, 11.9,1,1, 0.981, 10506.834, 454.745, 52930.183 25/11/04,15:51:28,15,07,1, 11.9,1,1, 0.981, 10506.797, 454.745, 52930.074 25/11/04,15:51:28,16,07,1, 11.9,1,1, 0.981, 10506.807, 454.770, 52930.233 25/11/04,15:51:28,17,07,1, 11.9,1,1, 0.981, 10506.825, 454.722, 52930.132 25/11/04,15:51:28,18,07,1, 11.9,1,1, 0.981, 10506.796, 454.697, 52930.172 25/11/04,15:51:28,19,07,1, 11.9,1,1, 0.981, 10506.788, 454.705, 52930.167 25/11/04,15:51:29,00,07,1, 11.9,1,1, 0.985, 10506.783, 454.705, 52930.167 25/11/04,15:51:29,01,07,1, 11.9,1,1, 0.985, 10506.777, 454.710, 52930.156 25/11/04,15:51:29,02,07,1, 11.9,1,1, 0.985, 10506.782, 454.698, 52930.168 25/11/04,15:51:29,03,07,1, 11.9,1,1, 0.985, 10506.760, 454.754, 52930.209 25/11/04,15:51:29,04,07,1, 11.9,1,1, 0.985, 10506.778, 454.725, 52930.182 25/11/04,15:51:29,05,07,1, 11.9,1,1, 0.985, 10506.764, 454.722, 52930.131 25/11/04,15:51:29,06,07,1, 11.9,1,1, 0.985, 10506.781, 454.703, 52930.169 25/11/04,15:51:29,07,07,1, 11.9,1,1, 0.985, 10506.738, 454.731, 52930.184 25/11/04,15:51:29,08,07,1, 11.9,1,1, 0.985, 10506.769, 454.721, 52930.170 25/11/04,15:51:29,09,07,1, 11.9,1,1, 0.985, 10506.765, 454.722, 52930.148 25/11/04,15:51:29,10,07,1, 11.9,1,1, 0.985, 10506.738, 454.711, 52930.155 25/11/04,15:51:29,11,07,1, 11.9,1,1, 0.985, 10506.742, 454.697, 52930.109 25/11/04,15:51:29,12,07,1, 11.9,1,1, 0.985, 10506.749, 454.752, 52930.170 25/11/04,15:51:29,13,07,1, 11.9,1,1, 0.985, 10506.739, 454.718, 52930.099 25/11/04,15:51:29,14,07,1, 11.9,1,1, 0.985, 10506.739, 454.727, 52930.162 25/11/04,15:51:29,15,07,1, 11.9,1,1, 0.985, 10506.751, 454.702, 52930.085 25/11/04,15:51:29,16,07,1, 11.9,1,1, 0.985, 10506.724, 454.675, 52930.144 25/11/04,15:51:29,17,07,1, 11.9,1,1, 0.985, 10506.725, 454.727, 52930.130 25/11/04,15:51:29,18,07,1, 11.9,1,1, 0.985, 10506.720, 454.675, 52930.063 25/11/04,15:51:29,19,07,1, 11.9,1,1, 0.985, 10506.698, 454.706, 52930.189 25/11/04,15:51:30,00,07,1, 12.0,1,1, 0.988, 10506.691, 454.706, 52930.189 25/11/04,15:51:30,01,07,1, 12.0,1,1, 0.988, 10506.672, 454.685, 52930.248 25/11/04,15:51:30,02,07,1, 12.0,1,1, 0.988, 10506.692, 454.702, 52930.223 25/11/04,15:51:30,03,07,1, 12.0,1,1, 0.988, 10506.668, 454.685, 52930.217 25/11/04,15:51:30,04,07,1, 12.0,1,1, 0.988, 10506.670, 454.685, 52930.201 25/11/04,15:51:30,05,07,1, 12.0,1,1, 0.988, 10506.676, 454.693, 52930.158 25/11/04,15:51:30,06,07,1, 12.0,1,1, 0.988, 10506.687, 454.692, 52930.148 25/11/04,15:51:30,07,07,1, 12.0,1,1, 0.988, 10506.680, 454.679, 52930.093 25/11/04,15:51:30,08,07,1, 12.0,1,1, 0.988, 10506.690, 454.678, 52930.126 25/11/04,15:51:30,09,07,1, 12.0,1,1, 0.988, 10506.672, 454.688, 52930.081 25/11/04,15:51:30,10,07,1, 12.0,1,1, 0.988, 10506.682, 454.669, 52930.145 25/11/04,15:51:30,11,07,1, 12.0,1,1, 0.988, 10506.655, 454.663, 52930.133 25/11/04,15:51:30,12,07,1, 12.0,1,1, 0.988, 10506.672, 454.679, 52930.071 25/11/04,15:51:30,13,07,1, 12.0,1,1, 0.988, 10506.685, 454.664, 52930.126 25/11/04,15:51:30,14,07,1, 12.0,1,1, 0.988, 10506.645, 454.643, 52930.071 25/11/04,15:51:30,15,07,1, 12.0,1,1, 0.988, 10506.655, 454.632, 52930.174 25/11/04,15:51:30,16,07,1, 12.0,1,1, 0.988, 10506.629, 454.665, 52930.122 25/11/04,15:51:30,17,07,1, 12.0,1,1, 0.988, 10506.662, 454.643, 52930.100 25/11/04,15:51:30,18,07,1, 12.0,1,1, 0.988, 10506.650, 454.652, 52930.183 25/11/04,15:51:30,19,07,1, 12.0,1,1, 0.988, 10506.668, 454.656, 52930.164 25/11/04,15:51:31,00,08,1, 12.0,1,1, 0.988, 10506.666, 454.656, 52930.164 25/11/04,15:51:31,01,08,1, 12.0,1,1, 0.988, 10506.650, 454.663, 52930.126 25/11/04,15:51:31,02,08,1, 12.0,1,1, 0.988, 10506.626, 454.635, 52930.159 25/11/04,15:51:31,03,08,1, 12.0,1,1, 0.988, 10506.644, 454.635, 52930.138 25/11/04,15:51:31,04,08,1, 12.0,1,1, 0.988, 10506.633, 454.630, 52930.154 25/11/04,15:51:31,05,08,1, 12.0,1,1, 0.988, 10506.628, 454.632, 52930.135 25/11/04,15:51:31,06,08,1, 12.0,1,1, 0.988, 10506.641, 454.602, 52930.161 25/11/04,15:51:31,07,08,1, 12.0,1,1, 0.988, 10506.644, 454.599, 52930.155 25/11/04,15:51:31,08,08,1, 12.0,1,1, 0.988, 10506.636, 454.603, 52930.185 25/11/04,15:51:31,09,08,1, 12.0,1,1, 0.988, 10506.653, 454.598, 52930.159 25/11/04,15:51:31,10,08,1, 12.0,1,1, 0.988, 10506.640, 454.595, 52930.135 25/11/04,15:51:31,11,08,1, 12.0,1,1, 0.988, 10506.625, 454.593, 52930.148 25/11/04,15:51:31,12,08,1, 12.0,1,1, 0.988, 10506.638, 454.586, 52930.128 25/11/04,15:51:31,13,08,1, 12.0,1,1, 0.988, 10506.639, 454.615, 52930.107 25/11/04,15:51:31,14,08,1, 12.0,1,1, 0.988, 10506.639, 454.593, 52930.143 25/11/04,15:51:31,15,08,1, 12.0,1,1, 0.988, 10506.591, 454.573, 52930.111 25/11/04,15:51:31,16,08,1, 12.0,1,1, 0.988, 10506.618, 454.588, 52930.135 25/11/04,15:51:31,17,08,1, 12.0,1,1, 0.988, 10506.631, 454.580, 52930.097 25/11/04,15:51:31,18,08,1, 12.0,1,1, 0.988, 10506.619, 454.593, 52930.168 25/11/04,15:51:31,19,08,1, 12.0,1,1, 0.988, 10506.624, 454.574, 52930.102 25/11/04,15:51:32,00,08,1, 11.9,1,1, 0.987, 10506.624, 454.574, 52930.102 25/11/04,15:51:32,01,08,1, 11.9,1,1, 0.987, 10506.595, 454.583, 52930.154 25/11/04,15:51:32,02,08,1, 11.9,1,1, 0.987, 10506.611, 454.570, 52930.167 25/11/04,15:51:32,03,08,1, 11.9,1,1, 0.987, 10506.619, 454.589, 52930.184 25/11/04,15:51:32,04,08,1, 11.9,1,1, 0.987, 10506.617, 454.526, 52930.072 25/11/04,15:51:32,05,08,1, 11.9,1,1, 0.987, 10506.614, 454.561, 52930.205 25/11/04,15:51:32,06,08,1, 11.9,1,1, 0.987, 10506.600, 454.540, 52930.128 25/11/04,15:51:32,07,08,1, 11.9,1,1, 0.987, 10506.600, 454.565, 52930.164 25/11/04,15:51:32,08,08,1, 11.9,1,1, 0.987, 10506.600, 454.562, 52930.125 25/11/04,15:51:32,09,08,1, 11.9,1,1, 0.987, 10506.573, 454.538, 52930.111 25/11/04,15:51:32,10,08,1, 11.9,1,1, 0.987, 10506.597, 454.545, 52930.125 25/11/04,15:51:32,11,08,1, 11.9,1,1, 0.987, 10506.598, 454.505, 52930.191 25/11/04,15:51:32,12,08,1, 11.9,1,1, 0.987, 10506.575, 454.545, 52930.180 25/11/04,15:51:32,13,08,1, 11.9,1,1, 0.987, 10506.613, 454.525, 52930.165 25/11/04,15:51:32,14,08,1, 11.9,1,1, 0.987, 10506.582, 454.540, 52930.168 25/11/04,15:51:32,15,08,1, 11.9,1,1, 0.987, 10506.591, 454.543, 52930.131 25/11/04,15:51:32,16,08,1, 11.9,1,1, 0.987, 10506.597, 454.514, 52930.147 25/11/04,15:51:32,17,08,1, 11.9,1,1, 0.987, 10506.572, 454.529, 52930.142 25/11/04,15:51:32,18,08,1, 11.9,1,1, 0.987, 10506.542, 454.522, 52930.042 25/11/04,15:51:32,19,08,1, 11.9,1,1, 0.987, 10506.580, 454.473, 52930.176 25/11/04,15:51:33,00,08,1, 11.8,1,1, 0.991, 10506.574, 454.473, 52930.176 25/11/04,15:51:33,01,08,1, 11.8,1,1, 0.991, 10506.570, 454.511, 52930.133 25/11/04,15:51:33,02,08,1, 11.8,1,1, 0.991, 10506.555, 454.533, 52930.122 25/11/04,15:51:33,03,08,1, 11.8,1,1, 0.991, 10506.571, 454.512, 52930.175 25/11/04,15:51:33,04,08,1, 11.8,1,1, 0.991, 10506.528, 454.526, 52930.078 25/11/04,15:51:33,05,08,1, 11.8,1,1, 0.991, 10506.541, 454.503, 52930.148 25/11/04,15:51:33,06,08,1, 11.8,1,1, 0.991, 10506.542, 454.489, 52930.096 25/11/04,15:51:33,07,08,1, 11.8,1,1, 0.991, 10506.544, 454.541, 52930.215 25/11/04,15:51:33,08,08,1, 11.8,1,1, 0.991, 10506.557, 454.476, 52930.186 25/11/04,15:51:33,09,08,1, 11.8,1,1, 0.991, 10506.551, 454.471, 52930.149 25/11/04,15:51:33,10,08,1, 11.8,1,1, 0.991, 10506.549, 454.478, 52930.100 25/11/04,15:51:33,11,08,1, 11.8,1,1, 0.991, 10506.557, 454.491, 52930.075 25/11/04,15:51:33,12,08,1, 11.8,1,1, 0.991, 10506.546, 454.488, 52930.145 25/11/04,15:51:33,13,08,1, 11.8,1,1, 0.991, 10506.529, 454.483, 52930.085 25/11/04,15:51:33,14,08,1, 11.8,1,1, 0.991, 10506.535, 454.484, 52930.156 25/11/04,15:51:33,15,08,1, 11.8,1,1, 0.991, 10506.527, 454.498, 52930.185 25/11/04,15:51:33,16,08,1, 11.8,1,1, 0.991, 10506.522, 454.467, 52930.052 25/11/04,15:51:33,17,08,1, 11.8,1,1, 0.991, 10506.530, 454.480, 52930.103 25/11/04,15:51:33,18,08,1, 11.8,1,1, 0.991, 10506.524, 454.445, 52930.055 25/11/04,15:51:33,19,08,1, 11.8,1,1, 0.991, 10506.534, 454.456, 52930.049 25/11/04,15:51:34,00,08,1, 11.9,1,1, 0.985, 10506.532, 454.456, 52930.049 25/11/04,15:51:34,01,08,1, 11.9,1,1, 0.985, 10506.517, 454.464, 52930.150 25/11/04,15:51:34,02,08,1, 11.9,1,1, 0.985, 10506.547, 454.471, 52930.143 25/11/04,15:51:34,03,08,1, 11.9,1,1, 0.985, 10506.507, 454.457, 52930.132 25/11/04,15:51:34,04,08,1, 11.9,1,1, 0.985, 10506.515, 454.449, 52930.134 25/11/04,15:51:34,05,08,1, 11.9,1,1, 0.985, 10506.506, 454.470, 52930.166 25/11/04,15:51:34,06,08,1, 11.9,1,1, 0.985, 10506.520, 454.455, 52930.141 25/11/04,15:51:34,07,08,1, 11.9,1,1, 0.985, 10506.533, 454.461, 52930.130 25/11/04,15:51:34,08,08,1, 11.9,1,1, 0.985, 10506.509, 454.421, 52930.164 25/11/04,15:51:34,09,08,1, 11.9,1,1, 0.985, 10506.527, 454.437, 52930.075 25/11/04,15:51:34,10,08,1, 11.9,1,1, 0.985, 10506.517, 454.448, 52930.129 25/11/04,15:51:34,11,08,1, 11.9,1,1, 0.985, 10506.493, 454.437, 52930.105 25/11/04,15:51:34,12,08,1, 11.9,1,1, 0.985, 10506.512, 454.454, 52930.146 25/11/04,15:51:34,13,08,1, 11.9,1,1, 0.985, 10506.492, 454.424, 52930.104 25/11/04,15:51:34,14,08,1, 11.9,1,1, 0.985, 10506.515, 454.430, 52930.132 25/11/04,15:51:34,15,08,1, 11.9,1,1, 0.985, 10506.516, 454.416, 52930.131 25/11/04,15:51:34,16,08,1, 11.9,1,1, 0.985, 10506.518, 454.421, 52930.136 25/11/04,15:51:34,17,08,1, 11.9,1,1, 0.985, 10506.510, 454.424, 52930.037 25/11/04,15:51:34,18,08,1, 11.9,1,1, 0.985, 10506.502, 454.398, 52930.094 25/11/04,15:51:34,19,08,1, 11.9,1,1, 0.985, 10506.497, 454.406, 52930.081 25/11/04,15:51:35,00,08,1, 11.9,1,1, 0.988, 10506.490, 454.406, 52930.081 25/11/04,15:51:35,01,08,1, 11.9,1,1, 0.988, 10506.503, 454.408, 52930.088 25/11/04,15:51:35,02,08,1, 11.9,1,1, 0.988, 10506.510, 454.388, 52930.105 25/11/04,15:51:35,03,08,1, 11.9,1,1, 0.988, 10506.485, 454.392, 52930.053 25/11/04,15:51:35,04,08,1, 11.9,1,1, 0.988, 10506.494, 454.371, 52930.134 25/11/04,15:51:35,05,08,1, 11.9,1,1, 0.988, 10506.492, 454.373, 52930.064 25/11/04,15:51:35,06,08,1, 11.9,1,1, 0.988, 10506.483, 454.374, 52930.115 25/11/04,15:51:35,07,08,1, 11.9,1,1, 0.988, 10506.504, 454.370, 52930.097 25/11/04,15:51:35,08,08,1, 11.9,1,1, 0.988, 10506.479, 454.359, 52930.139 25/11/04,15:51:35,09,08,1, 11.9,1,1, 0.988, 10506.495, 454.393, 52930.160 25/11/04,15:51:35,10,08,1, 11.9,1,1, 0.988, 10506.467, 454.369, 52930.095 25/11/04,15:51:35,11,08,1, 11.9,1,1, 0.988, 10506.477, 454.382, 52930.171 25/11/04,15:51:35,12,08,1, 11.9,1,1, 0.988, 10506.498, 454.345, 52930.104 25/11/04,15:51:35,13,08,1, 11.9,1,1, 0.988, 10506.473, 454.328, 52930.080 25/11/04,15:51:35,14,08,1, 11.9,1,1, 0.988, 10506.502, 454.345, 52930.062 25/11/04,15:51:35,15,08,1, 11.9,1,1, 0.988, 10506.436, 454.344, 52930.129 25/11/04,15:51:35,16,08,1, 11.9,1,1, 0.988, 10506.468, 454.341, 52930.120 25/11/04,15:51:35,17,08,1, 11.9,1,1, 0.988, 10506.461, 454.340, 52930.141 25/11/04,15:51:35,18,08,1, 11.9,1,1, 0.988, 10506.473, 454.347, 52930.107 25/11/04,15:51:35,19,08,1, 11.9,1,1, 0.988, 10506.472, 454.314, 52930.068 25/11/04,15:51:36,00,08,1, 11.9,1,1, 0.993, 10506.465, 454.314, 52930.068 25/11/04,15:51:36,01,08,1, 11.9,1,1, 0.993, 10506.474, 454.337, 52930.124 25/11/04,15:51:36,02,08,1, 11.9,1,1, 0.993, 10506.474, 454.328, 52930.080 25/11/04,15:51:36,03,08,1, 11.9,1,1, 0.993, 10506.451, 454.311, 52930.046 25/11/04,15:51:36,04,08,1, 11.9,1,1, 0.993, 10506.474, 454.302, 52930.085 25/11/04,15:51:36,05,08,1, 11.9,1,1, 0.993, 10506.453, 454.292, 52930.112 25/11/04,15:51:36,06,08,1, 11.9,1,1, 0.993, 10506.491, 454.296, 52930.147 25/11/04,15:51:36,07,08,1, 11.9,1,1, 0.993, 10506.439, 454.306, 52930.109 25/11/04,15:51:36,08,08,1, 11.9,1,1, 0.993, 10506.466, 454.330, 52930.061 25/11/04,15:51:36,09,08,1, 11.9,1,1, 0.993, 10506.455, 454.299, 52930.094 25/11/04,15:51:36,10,08,1, 11.9,1,1, 0.993, 10506.455, 454.283, 52930.100 25/11/04,15:51:36,11,08,1, 11.9,1,1, 0.993, 10506.462, 454.297, 52930.049 25/11/04,15:51:36,12,08,1, 11.9,1,1, 0.993, 10506.461, 454.279, 52930.109 25/11/04,15:51:36,13,08,1, 11.9,1,1, 0.993, 10506.451, 454.316, 52930.204 25/11/04,15:51:36,14,08,1, 11.9,1,1, 0.993, 10506.467, 454.294, 52930.187 25/11/04,15:51:36,15,08,1, 11.9,1,1, 0.993, 10506.418, 454.294, 52930.115 25/11/04,15:51:36,16,08,1, 11.9,1,1, 0.993, 10506.478, 454.284, 52930.093 25/11/04,15:51:36,17,08,1, 11.9,1,1, 0.993, 10506.470, 454.268, 52930.147 25/11/04,15:51:36,18,08,1, 11.9,1,1, 0.993, 10506.460, 454.250, 52930.045 25/11/04,15:51:36,19,08,1, 11.9,1,1, 0.993, 10506.460, 454.253, 52930.123 25/11/04,15:51:37,00,08,1, 11.9,1,1, 0.991, 10506.457, 454.253, 52930.123 25/11/04,15:51:37,01,08,1, 11.9,1,1, 0.991, 10506.461, 454.264, 52930.051 25/11/04,15:51:37,02,08,1, 11.9,1,1, 0.991, 10506.452, 454.251, 52930.099 25/11/04,15:51:37,03,08,1, 11.9,1,1, 0.991, 10506.448, 454.234, 52929.999 25/11/04,15:51:37,04,08,1, 11.9,1,1, 0.991, 10506.470, 454.241, 52930.006 25/11/04,15:51:37,05,08,1, 11.9,1,1, 0.991, 10506.434, 454.239, 52930.049 25/11/04,15:51:37,06,08,1, 11.9,1,1, 0.991, 10506.472, 454.272, 52930.101 25/11/04,15:51:37,07,08,1, 11.9,1,1, 0.991, 10506.449, 454.233, 52930.092 25/11/04,15:51:37,08,08,1, 11.9,1,1, 0.991, 10506.450, 454.227, 52930.042 25/11/04,15:51:37,09,08,1, 11.9,1,1, 0.991, 10506.434, 454.234, 52930.050 25/11/04,15:51:37,10,08,1, 11.9,1,1, 0.991, 10506.458, 454.219, 52930.059 25/11/04,15:51:37,11,08,1, 11.9,1,1, 0.991, 10506.451, 454.240, 52930.147 25/11/04,15:51:37,12,08,1, 11.9,1,1, 0.991, 10506.457, 454.218, 52930.094 25/11/04,15:51:37,13,08,1, 11.9,1,1, 0.991, 10506.445, 454.222, 52930.073 25/11/04,15:51:37,14,08,1, 11.9,1,1, 0.991, 10506.471, 454.245, 52930.122 25/11/04,15:51:37,15,08,1, 11.9,1,1, 0.991, 10506.444, 454.207, 52930.047 25/11/04,15:51:37,16,08,1, 11.9,1,1, 0.991, 10506.462, 454.196, 52930.106 25/11/04,15:51:37,17,08,1, 11.9,1,1, 0.991, 10506.434, 454.168, 52930.098 25/11/04,15:51:37,18,08,1, 11.9,1,1, 0.991, 10506.448, 454.197, 52930.051 25/11/04,15:51:37,19,08,1, 11.9,1,1, 0.991, 10506.431, 454.207, 52930.087 25/11/04,15:51:38,00,08,1, 12.0,1,1, 0.992, 10506.424, 454.207, 52930.087 25/11/04,15:51:38,01,08,1, 12.0,1,1, 0.992, 10506.461, 454.204, 52930.030 25/11/04,15:51:38,02,08,1, 12.0,1,1, 0.992, 10506.447, 454.187, 52930.106 25/11/04,15:51:38,03,08,1, 12.0,1,1, 0.992, 10506.456, 454.185, 52930.122 25/11/04,15:51:38,04,08,1, 12.0,1,1, 0.992, 10506.452, 454.180, 52930.040 25/11/04,15:51:38,05,08,1, 12.0,1,1, 0.992, 10506.447, 454.158, 52930.060 25/11/04,15:51:38,06,08,1, 12.0,1,1, 0.992, 10506.436, 454.151, 52930.041 25/11/04,15:51:38,07,08,1, 12.0,1,1, 0.992, 10506.449, 454.150, 52930.101 25/11/04,15:51:38,08,08,1, 12.0,1,1, 0.992, 10506.424, 454.144, 52930.084 25/11/04,15:51:38,09,08,1, 12.0,1,1, 0.992, 10506.451, 454.133, 52930.065 25/11/04,15:51:38,10,08,1, 12.0,1,1, 0.992, 10506.438, 454.089, 52930.040 25/11/04,15:51:38,11,08,1, 12.0,1,1, 0.992, 10506.458, 454.123, 52930.101 25/11/04,15:51:38,12,08,1, 12.0,1,1, 0.992, 10506.444, 454.132, 52930.082 25/11/04,15:51:38,13,08,1, 12.0,1,1, 0.992, 10506.463, 454.149, 52929.980 25/11/04,15:51:38,14,08,1, 12.0,1,1, 0.992, 10506.447, 454.100, 52930.022 25/11/04,15:51:38,15,08,1, 12.0,1,1, 0.992, 10506.440, 454.091, 52930.062 25/11/04,15:51:38,16,08,1, 12.0,1,1, 0.992, 10506.447, 454.079, 52929.974 25/11/04,15:51:38,17,08,1, 12.0,1,1, 0.992, 10506.438, 454.117, 52929.988 25/11/04,15:51:38,18,08,1, 12.0,1,1, 0.992, 10506.434, 454.113, 52930.018 25/11/04,15:51:38,19,08,1, 12.0,1,1, 0.992, 10506.429, 454.105, 52929.992 25/11/04,15:51:39,00,08,1, 11.9,1,1, 0.987, 10506.424, 454.105, 52929.992 25/11/04,15:51:39,01,08,1, 11.9,1,1, 0.987, 10506.461, 454.124, 52930.094 25/11/04,15:51:39,02,08,1, 11.9,1,1, 0.987, 10506.454, 454.087, 52930.046 25/11/04,15:51:39,03,08,1, 11.9,1,1, 0.987, 10506.430, 454.098, 52930.083 25/11/04,15:51:39,04,08,1, 11.9,1,1, 0.987, 10506.472, 454.118, 52930.080 25/11/04,15:51:39,05,08,1, 11.9,1,1, 0.987, 10506.441, 454.088, 52930.015 25/11/04,15:51:39,06,08,1, 11.9,1,1, 0.987, 10506.466, 454.112, 52930.063 25/11/04,15:51:39,07,08,1, 11.9,1,1, 0.987, 10506.446, 454.084, 52930.056 25/11/04,15:51:39,08,08,1, 11.9,1,1, 0.987, 10506.468, 454.079, 52930.037 25/11/04,15:51:39,09,08,1, 11.9,1,1, 0.987, 10506.466, 454.070, 52930.067 25/11/04,15:51:39,10,08,1, 11.9,1,1, 0.987, 10506.470, 454.085, 52930.010 25/11/04,15:51:39,11,08,1, 11.9,1,1, 0.987, 10506.466, 454.080, 52930.015 25/11/04,15:51:39,12,08,1, 11.9,1,1, 0.987, 10506.480, 454.055, 52930.001 25/11/04,15:51:39,13,08,1, 11.9,1,1, 0.987, 10506.458, 454.068, 52930.028 25/11/04,15:51:39,14,08,1, 11.9,1,1, 0.987, 10506.465, 454.046, 52930.026 25/11/04,15:51:39,15,08,1, 11.9,1,1, 0.987, 10506.470, 454.057, 52930.089 25/11/04,15:51:39,16,08,1, 11.9,1,1, 0.987, 10506.480, 454.060, 52930.053 25/11/04,15:51:39,17,08,1, 11.9,1,1, 0.987, 10506.490, 454.054, 52930.061 25/11/04,15:51:39,18,08,1, 11.9,1,1, 0.987, 10506.484, 454.047, 52930.052 25/11/04,15:51:39,19,08,1, 11.9,1,1, 0.987, 10506.495, 454.049, 52929.968 25/11/04,15:51:40,00,08,1, 12.0,1,1, 0.993, 10506.490, 454.049, 52929.968 25/11/04,15:51:40,01,08,1, 12.0,1,1, 0.993, 10506.482, 454.046, 52930.085 25/11/04,15:51:40,02,08,1, 12.0,1,1, 0.993, 10506.470, 454.027, 52930.019 25/11/04,15:51:40,03,08,1, 12.0,1,1, 0.993, 10506.451, 454.031, 52930.082 25/11/04,15:51:40,04,08,1, 12.0,1,1, 0.993, 10506.492, 454.054, 52930.020 25/11/04,15:51:40,05,08,1, 12.0,1,1, 0.993, 10506.489, 454.018, 52929.985 25/11/04,15:51:40,06,08,1, 12.0,1,1, 0.993, 10506.499, 454.033, 52929.992 25/11/04,15:51:40,07,08,1, 12.0,1,1, 0.993, 10506.499, 454.020, 52930.060 25/11/04,15:51:40,08,08,1, 12.0,1,1, 0.993, 10506.472, 454.008, 52930.019 25/11/04,15:51:40,09,08,1, 12.0,1,1, 0.993, 10506.489, 454.035, 52930.062 25/11/04,15:51:40,10,08,1, 12.0,1,1, 0.993, 10506.510, 454.003, 52929.969 25/11/04,15:51:40,11,08,1, 12.0,1,1, 0.993, 10506.498, 454.006, 52930.015 25/11/04,15:51:40,12,08,1, 12.0,1,1, 0.993, 10506.554, 454.011, 52930.044 25/11/04,15:51:40,13,08,1, 12.0,1,1, 0.993, 10506.454, 454.006, 52930.008 25/11/04,15:51:40,14,08,1, 12.0,1,1, 0.993, 10506.493, 454.023, 52930.053 25/11/04,15:51:40,15,08,1, 12.0,1,1, 0.993, 10506.480, 453.982, 52929.993 25/11/04,15:51:40,16,08,1, 12.0,1,1, 0.993, 10506.483, 453.990, 52930.000 25/11/04,15:51:40,17,08,1, 12.0,1,1, 0.993, 10506.509, 453.998, 52930.058 25/11/04,15:51:40,18,08,1, 12.0,1,1, 0.993, 10506.496, 453.981, 52930.115 25/11/04,15:51:40,19,08,1, 12.0,1,1, 0.993, 10506.523, 454.015, 52930.090 25/11/04,15:51:41,00,08,1, 11.9,1,1, 0.987, 10506.516, 454.015, 52930.090 25/11/04,15:51:41,01,08,1, 11.9,1,1, 0.987, 10506.487, 453.996, 52930.050 25/11/04,15:51:41,02,08,1, 11.9,1,1, 0.987, 10506.497, 453.991, 52929.988 25/11/04,15:51:41,03,08,1, 11.9,1,1, 0.987, 10506.513, 453.965, 52929.977 25/11/04,15:51:41,04,08,1, 11.9,1,1, 0.987, 10506.489, 453.986, 52930.104 25/11/04,15:51:41,05,08,1, 11.9,1,1, 0.987, 10506.490, 453.987, 52930.021 25/11/04,15:51:41,06,08,1, 11.9,1,1, 0.987, 10506.508, 453.963, 52930.070 25/11/04,15:51:41,07,08,1, 11.9,1,1, 0.987, 10506.537, 453.978, 52930.054 25/11/04,15:51:41,08,08,1, 11.9,1,1, 0.987, 10506.526, 453.959, 52930.051 25/11/04,15:51:41,09,08,1, 11.9,1,1, 0.987, 10506.503, 453.974, 52930.009 25/11/04,15:51:41,10,08,1, 11.9,1,1, 0.987, 10506.524, 453.965, 52930.008 25/11/04,15:51:41,11,08,1, 11.9,1,1, 0.987, 10506.526, 453.958, 52930.044 25/11/04,15:51:41,12,08,1, 11.9,1,1, 0.987, 10506.511, 453.972, 52930.015 25/11/04,15:51:41,13,08,1, 11.9,1,1, 0.987, 10506.522, 453.960, 52930.056 25/11/04,15:51:41,14,08,1, 11.9,1,1, 0.987, 10506.520, 453.968, 52930.042 25/11/04,15:51:41,15,08,1, 11.9,1,1, 0.987, 10506.508, 453.951, 52930.031 25/11/04,15:51:41,16,08,1, 11.9,1,1, 0.987, 10506.528, 453.936, 52930.027 25/11/04,15:51:41,17,08,1, 11.9,1,1, 0.987, 10506.532, 453.950, 52930.020 25/11/04,15:51:41,18,08,1, 11.9,1,1, 0.987, 10506.530, 453.949, 52930.015 25/11/04,15:51:41,19,08,1, 11.9,1,1, 0.987, 10506.507, 453.917, 52929.985 25/11/04,15:51:42,00,08,1, 11.9,1,1, 0.990, 10506.507, 453.917, 52929.985 25/11/04,15:51:42,01,08,1, 11.9,1,1, 0.990, 10506.553, 453.918, 52930.019 25/11/04,15:51:42,02,08,1, 11.9,1,1, 0.990, 10506.531, 453.932, 52930.052 25/11/04,15:51:42,03,08,1, 11.9,1,1, 0.990, 10506.510, 453.930, 52930.106 25/11/04,15:51:42,04,08,1, 11.9,1,1, 0.990, 10506.513, 453.928, 52930.019 25/11/04,15:51:42,05,08,1, 11.9,1,1, 0.990, 10506.527, 453.938, 52930.073 25/11/04,15:51:42,06,08,1, 11.9,1,1, 0.990, 10506.528, 453.924, 52930.079 25/11/04,15:51:42,07,08,1, 11.9,1,1, 0.990, 10506.512, 453.926, 52930.112 25/11/04,15:51:42,08,08,1, 11.9,1,1, 0.990, 10506.518, 453.932, 52930.010 25/11/04,15:51:42,09,08,1, 11.9,1,1, 0.990, 10506.540, 453.936, 52929.946 25/11/04,15:51:42,10,08,1, 11.9,1,1, 0.990, 10506.533, 453.932, 52929.959 25/11/04,15:51:42,11,08,1, 11.9,1,1, 0.990, 10506.545, 453.927, 52930.002 25/11/04,15:51:42,12,08,1, 11.9,1,1, 0.990, 10506.540, 453.919, 52930.040 25/11/04,15:51:42,13,08,1, 11.9,1,1, 0.990, 10506.552, 453.916, 52929.753 25/11/04,15:51:42,14,08,1, 11.9,1,1, 0.990, 10506.489, 453.918, 52930.068 25/11/04,15:51:42,15,08,1, 11.9,1,1, 0.990, 10506.544, 453.931, 52930.040 25/11/04,15:51:42,16,08,1, 11.9,1,1, 0.990, 10506.542, 453.880, 52930.017 25/11/04,15:51:42,17,08,1, 11.9,1,1, 0.990, 10506.544, 453.947, 52930.090 25/11/04,15:51:42,18,08,1, 11.9,1,1, 0.990, 10506.554, 453.914, 52930.010 25/11/04,15:51:42,19,08,1, 11.9,1,1, 0.990, 10506.535, 453.874, 52929.953 25/11/04,15:51:43,00,08,1, 11.9,1,1, 0.994, 10506.532, 453.874, 52929.953 25/11/04,15:51:43,01,08,1, 11.9,1,1, 0.994, 10506.591, 453.898, 52930.036 25/11/04,15:51:43,02,08,1, 11.9,1,1, 0.994, 10506.587, 453.886, 52929.817 25/11/04,15:51:43,03,08,1, 11.9,1,1, 0.994, 10506.541, 453.897, 52930.048 25/11/04,15:51:43,04,08,1, 11.9,1,1, 0.994, 10506.531, 453.889, 52930.008 25/11/04,15:51:43,05,08,1, 11.9,1,1, 0.994, 10506.549, 453.923, 52930.035 25/11/04,15:51:43,06,08,1, 11.9,1,1, 0.994, 10506.548, 453.928, 52930.086 25/11/04,15:51:43,07,08,1, 11.9,1,1, 0.994, 10506.544, 453.897, 52930.054 25/11/04,15:51:43,08,08,1, 11.9,1,1, 0.994, 10506.550, 453.907, 52929.984 25/11/04,15:51:43,09,08,1, 11.9,1,1, 0.994, 10506.528, 453.889, 52930.041 25/11/04,15:51:43,10,08,1, 11.9,1,1, 0.994, 10506.573, 453.880, 52929.984 25/11/04,15:51:43,11,08,1, 11.9,1,1, 0.994, 10506.551, 453.914, 52930.073 25/11/04,15:51:43,12,08,1, 11.9,1,1, 0.994, 10506.549, 453.891, 52929.989 25/11/04,15:51:43,13,08,1, 11.9,1,1, 0.994, 10506.557, 453.899, 52930.048 25/11/04,15:51:43,14,08,1, 11.9,1,1, 0.994, 10506.551, 453.898, 52930.013 25/11/04,15:51:43,15,08,1, 11.9,1,1, 0.994, 10506.575, 453.913, 52930.069 25/11/04,15:51:43,16,08,1, 11.9,1,1, 0.994, 10506.557, 453.893, 52930.023 25/11/04,15:51:43,17,08,1, 11.9,1,1, 0.994, 10506.556, 453.887, 52930.022 25/11/04,15:51:43,18,08,1, 11.9,1,1, 0.994, 10506.567, 453.882, 52929.972 25/11/04,15:51:43,19,08,1, 11.9,1,1, 0.994, 10506.562, 453.855, 52929.964 25/11/04,15:51:44,00,08,1, 12.0,1,1, 0.989, 10506.557, 453.855, 52929.964 25/11/04,15:51:44,01,08,1, 12.0,1,1, 0.989, 10506.552, 453.904, 52930.020 25/11/04,15:51:44,02,08,1, 12.0,1,1, 0.989, 10506.552, 453.858, 52929.977 25/11/04,15:51:44,03,08,1, 12.0,1,1, 0.989, 10506.526, 453.888, 52930.067 25/11/04,15:51:44,04,08,1, 12.0,1,1, 0.989, 10506.559, 453.856, 52929.956 25/11/04,15:51:44,05,08,1, 12.0,1,1, 0.989, 10506.553, 453.850, 52930.000 25/11/04,15:51:44,06,08,1, 12.0,1,1, 0.989, 10506.583, 453.860, 52930.018 25/11/04,15:51:44,07,08,1, 12.0,1,1, 0.989, 10506.550, 453.859, 52929.880 25/11/04,15:51:44,08,08,1, 12.0,1,1, 0.989, 10506.544, 453.875, 52930.043 25/11/04,15:51:44,09,08,1, 12.0,1,1, 0.989, 10506.545, 453.864, 52930.013 25/11/04,15:51:44,10,08,1, 12.0,1,1, 0.989, 10506.566, 453.868, 52929.988 25/11/04,15:51:44,11,08,1, 12.0,1,1, 0.989, 10506.523, 453.896, 52930.065 25/11/04,15:51:44,12,08,1, 12.0,1,1, 0.989, 10506.577, 453.865, 52929.986 25/11/04,15:51:44,13,08,1, 12.0,1,1, 0.989, 10506.577, 453.874, 52929.948 25/11/04,15:51:44,14,08,1, 12.0,1,1, 0.989, 10506.556, 453.866, 52930.009 25/11/04,15:51:44,15,08,1, 12.0,1,1, 0.989, 10506.570, 453.843, 52929.994 25/11/04,15:51:44,16,08,1, 12.0,1,1, 0.989, 10506.563, 453.861, 52929.992 25/11/04,15:51:44,17,08,1, 12.0,1,1, 0.989, 10506.564, 453.844, 52930.000 25/11/04,15:51:44,18,08,1, 12.0,1,1, 0.989, 10506.557, 453.849, 52930.017 25/11/04,15:51:44,19,08,1, 12.0,1,1, 0.989, 10506.579, 453.853, 52930.030 25/11/04,15:51:45,00,08,1, 11.9,1,1, 0.987, 10506.574, 453.853, 52930.030 25/11/04,15:51:45,01,08,1, 11.9,1,1, 0.987, 10506.577, 453.840, 52930.016 25/11/04,15:51:45,02,08,1, 11.9,1,1, 0.987, 10506.586, 453.820, 52930.053 25/11/04,15:51:45,03,08,1, 11.9,1,1, 0.987, 10506.572, 453.846, 52929.963 25/11/04,15:51:45,04,08,1, 11.9,1,1, 0.987, 10506.555, 453.831, 52930.026 25/11/04,15:51:45,05,08,1, 11.9,1,1, 0.987, 10506.564, 453.836, 52930.017 25/11/04,15:51:45,06,08,1, 11.9,1,1, 0.987, 10506.560, 453.840, 52930.005 25/11/04,15:51:45,07,08,1, 11.9,1,1, 0.987, 10506.586, 453.839, 52929.997 25/11/04,15:51:45,08,08,1, 11.9,1,1, 0.987, 10506.550, 453.830, 52929.987 25/11/04,15:51:45,09,08,1, 11.9,1,1, 0.987, 10506.599, 453.861, 52930.061 25/11/04,15:51:45,10,08,1, 11.9,1,1, 0.987, 10506.555, 453.832, 52929.987 25/11/04,15:51:45,11,08,1, 11.9,1,1, 0.987, 10506.570, 453.854, 52929.997 25/11/04,15:51:45,12,08,1, 11.9,1,1, 0.987, 10506.570, 453.823, 52929.988 25/11/04,15:51:45,13,08,1, 11.9,1,1, 0.987, 10506.568, 453.833, 52930.028 25/11/04,15:51:45,14,08,1, 11.9,1,1, 0.987, 10506.573, 453.862, 52930.033 25/11/04,15:51:45,15,08,1, 11.9,1,1, 0.987, 10506.549, 453.829, 52930.067 25/11/04,15:51:45,16,08,1, 11.9,1,1, 0.987, 10506.548, 453.823, 52930.031 25/11/04,15:51:45,17,08,1, 11.9,1,1, 0.987, 10506.571, 453.832, 52930.026 25/11/04,15:51:45,18,08,1, 11.9,1,1, 0.987, 10506.553, 453.826, 52930.046 25/11/04,15:51:45,19,08,1, 11.9,1,1, 0.987, 10506.562, 453.865, 52930.046 25/11/04,15:51:46,00,08,1, 12.0,1,1, 0.994, 10506.557, 453.865, 52930.046 25/11/04,15:51:46,01,08,1, 12.0,1,1, 0.994, 10506.581, 453.816, 52929.988 25/11/04,15:51:46,02,08,1, 12.0,1,1, 0.994, 10506.572, 453.848, 52930.028 25/11/04,15:51:46,03,08,1, 12.0,1,1, 0.994, 10506.577, 453.816, 52929.992 25/11/04,15:51:46,04,08,1, 12.0,1,1, 0.994, 10506.548, 453.831, 52929.982 25/11/04,15:51:46,05,08,1, 12.0,1,1, 0.994, 10506.582, 453.817, 52929.972 25/11/04,15:51:46,06,08,1, 12.0,1,1, 0.994, 10506.557, 453.815, 52930.030 25/11/04,15:51:46,07,08,1, 12.0,1,1, 0.994, 10506.562, 453.839, 52930.010 25/11/04,15:51:46,08,08,1, 12.0,1,1, 0.994, 10506.570, 453.818, 52929.962 25/11/04,15:51:46,09,08,1, 12.0,1,1, 0.994, 10506.564, 453.830, 52929.946 25/11/04,15:51:46,10,08,1, 12.0,1,1, 0.994, 10506.566, 453.837, 52930.023 25/11/04,15:51:46,11,08,1, 12.0,1,1, 0.994, 10506.566, 453.808, 52929.945 25/11/04,15:51:46,12,08,1, 12.0,1,1, 0.994, 10506.571, 453.841, 52930.006 25/11/04,15:51:46,13,08,1, 12.0,1,1, 0.994, 10506.559, 453.833, 52930.065 25/11/04,15:51:46,14,08,1, 12.0,1,1, 0.994, 10506.566, 453.823, 52930.028 25/11/04,15:51:46,15,08,1, 12.0,1,1, 0.994, 10506.564, 453.829, 52930.056 25/11/04,15:51:46,16,08,1, 12.0,1,1, 0.994, 10506.584, 453.832, 52930.036 25/11/04,15:51:46,17,08,1, 12.0,1,1, 0.994, 10506.596, 453.816, 52930.021 25/11/04,15:51:46,18,08,1, 12.0,1,1, 0.994, 10506.570, 453.832, 52930.013 25/11/04,15:51:46,19,08,1, 12.0,1,1, 0.994, 10506.586, 453.784, 52930.025 25/11/04,15:51:47,00,08,1, 11.9,1,1, 0.987, 10506.582, 453.784, 52930.025 25/11/04,15:51:47,01,08,1, 11.9,1,1, 0.987, 10506.557, 453.808, 52929.990 25/11/04,15:51:47,02,08,1, 11.9,1,1, 0.987, 10506.579, 453.815, 52930.004 25/11/04,15:51:47,03,08,1, 11.9,1,1, 0.987, 10506.606, 453.820, 52930.101 25/11/04,15:51:47,04,08,1, 11.9,1,1, 0.987, 10506.573, 453.830, 52930.016 25/11/04,15:51:47,05,08,1, 11.9,1,1, 0.987, 10506.556, 453.828, 52930.050 25/11/04,15:51:47,06,08,1, 11.9,1,1, 0.987, 10506.561, 453.829, 52930.015 25/11/04,15:51:47,07,08,1, 11.9,1,1, 0.987, 10506.567, 453.794, 52929.947 25/11/04,15:51:47,08,08,1, 11.9,1,1, 0.987, 10506.587, 453.829, 52930.009 25/11/04,15:51:47,09,08,1, 11.9,1,1, 0.987, 10506.573, 453.792, 52929.959 25/11/04,15:51:47,10,08,1, 11.9,1,1, 0.987, 10506.563, 453.799, 52930.010 25/11/04,15:51:47,11,08,1, 11.9,1,1, 0.987, 10506.579, 453.829, 52930.088 25/11/04,15:51:47,12,08,1, 11.9,1,1, 0.987, 10506.561, 453.834, 52929.983 25/11/04,15:51:47,13,08,1, 11.9,1,1, 0.987, 10506.574, 453.783, 52929.968 25/11/04,15:51:47,14,08,1, 11.9,1,1, 0.987, 10506.546, 453.803, 52930.054 25/11/04,15:51:47,15,08,1, 11.9,1,1, 0.987, 10506.577, 453.832, 52929.977 25/11/04,15:51:47,16,08,1, 11.9,1,1, 0.987, 10506.558, 453.838, 52930.054 25/11/04,15:51:47,17,08,1, 11.9,1,1, 0.987, 10506.562, 453.801, 52930.033 25/11/04,15:51:47,18,08,1, 11.9,1,1, 0.987, 10506.561, 453.784, 52929.972 25/11/04,15:51:47,19,08,1, 11.9,1,1, 0.987, 10506.568, 453.840, 52930.033 25/11/04,15:51:48,00,08,1, 11.9,1,1, 0.994, 10506.566, 453.840, 52930.033 25/11/04,15:51:48,01,08,1, 11.9,1,1, 0.994, 10506.546, 453.820, 52930.024 25/11/04,15:51:48,02,08,1, 11.9,1,1, 0.994, 10506.538, 453.815, 52930.050 25/11/04,15:51:48,03,08,1, 11.9,1,1, 0.994, 10506.553, 453.778, 52929.950 25/11/04,15:51:48,04,08,1, 11.9,1,1, 0.994, 10506.579, 453.812, 52929.936 25/11/04,15:51:48,05,08,1, 11.9,1,1, 0.994, 10506.566, 453.801, 52930.008 25/11/04,15:51:48,06,08,1, 11.9,1,1, 0.994, 10506.570, 453.809, 52930.066 25/11/04,15:51:48,07,08,1, 11.9,1,1, 0.994, 10506.582, 453.800, 52930.074 25/11/04,15:51:48,08,08,1, 11.9,1,1, 0.994, 10506.576, 453.774, 52929.992 25/11/04,15:51:48,09,08,1, 11.9,1,1, 0.994, 10506.559, 453.803, 52930.077 25/11/04,15:51:48,10,08,1, 11.9,1,1, 0.994, 10506.553, 453.792, 52930.004 25/11/04,15:51:48,11,08,1, 11.9,1,1, 0.994, 10506.564, 453.780, 52930.053 25/11/04,15:51:48,12,08,1, 11.9,1,1, 0.994, 10506.583, 453.785, 52930.041 25/11/04,15:51:48,13,08,1, 11.9,1,1, 0.994, 10506.573, 453.767, 52930.098 25/11/04,15:51:48,14,08,1, 11.9,1,1, 0.994, 10506.570, 453.764, 52930.016 25/11/04,15:51:48,15,08,1, 11.9,1,1, 0.994, 10506.566, 453.815, 52930.028 25/11/04,15:51:48,16,08,1, 11.9,1,1, 0.994, 10506.572, 453.780, 52930.014 25/11/04,15:51:48,17,08,1, 11.9,1,1, 0.994, 10506.565, 453.768, 52930.071 25/11/04,15:51:48,18,08,1, 11.9,1,1, 0.994, 10506.577, 453.769, 52930.022 25/11/04,15:51:48,19,08,1, 11.9,1,1, 0.994, 10506.589, 453.780, 52929.995 25/11/04,15:51:49,00,08,1, 11.9,1,1, 0.997, 10506.582, 453.780, 52929.995 25/11/04,15:51:49,01,08,1, 11.9,1,1, 0.997, 10506.573, 453.805, 52930.098 25/11/04,15:51:49,02,08,1, 11.9,1,1, 0.997, 10506.587, 453.814, 52930.098 25/11/04,15:51:49,03,08,1, 11.9,1,1, 0.997, 10506.598, 453.797, 52930.046 25/11/04,15:51:49,04,08,1, 11.9,1,1, 0.997, 10506.577, 453.764, 52930.058 25/11/04,15:51:49,05,08,1, 11.9,1,1, 0.997, 10506.586, 453.825, 52930.096 25/11/04,15:51:49,06,08,1, 11.9,1,1, 0.997, 10506.572, 453.775, 52929.997 25/11/04,15:51:49,07,08,1, 11.9,1,1, 0.997, 10506.558, 453.766, 52930.078 25/11/04,15:51:49,08,08,1, 11.9,1,1, 0.997, 10506.572, 453.794, 52930.116 25/11/04,15:51:49,09,08,1, 11.9,1,1, 0.997, 10506.566, 453.788, 52929.980 25/11/04,15:51:49,10,08,1, 11.9,1,1, 0.997, 10506.586, 453.780, 52930.070 25/11/04,15:51:49,11,08,1, 11.9,1,1, 0.997, 10506.597, 453.784, 52930.034 25/11/04,15:51:49,12,08,1, 11.9,1,1, 0.997, 10506.596, 453.776, 52930.034 25/11/04,15:51:49,13,08,1, 11.9,1,1, 0.997, 10506.573, 453.789, 52930.057 25/11/04,15:51:49,14,08,1, 11.9,1,1, 0.997, 10506.594, 453.780, 52930.064 25/11/04,15:51:49,15,08,1, 11.9,1,1, 0.997, 10506.593, 453.767, 52930.032 25/11/04,15:51:49,16,08,1, 11.9,1,1, 0.997, 10506.597, 453.805, 52930.031 25/11/04,15:51:49,17,08,1, 11.9,1,1, 0.997, 10506.597, 453.782, 52930.014 25/11/04,15:51:49,18,08,1, 11.9,1,1, 0.997, 10506.589, 453.780, 52930.059 25/11/04,15:51:49,19,08,1, 11.9,1,1, 0.997, 10506.598, 453.801, 52930.023 25/11/04,15:51:50,00,08,1, 12.0,1,1, 0.996, 10506.591, 453.801, 52930.023 25/11/04,15:51:50,01,08,1, 12.0,1,1, 0.996, 10506.616, 453.767, 52930.008 25/11/04,15:51:50,02,08,1, 12.0,1,1, 0.996, 10506.607, 453.780, 52930.018 25/11/04,15:51:50,03,08,1, 12.0,1,1, 0.996, 10506.595, 453.782, 52930.089 25/11/04,15:51:50,04,08,1, 12.0,1,1, 0.996, 10506.599, 453.787, 52930.064 25/11/04,15:51:50,05,08,1, 12.0,1,1, 0.996, 10506.601, 453.772, 52930.011 25/11/04,15:51:50,06,08,1, 12.0,1,1, 0.996, 10506.590, 453.782, 52930.061 25/11/04,15:51:50,07,08,1, 12.0,1,1, 0.996, 10506.584, 453.788, 52930.030 25/11/04,15:51:50,08,08,1, 12.0,1,1, 0.996, 10506.600, 453.773, 52930.034 25/11/04,15:51:50,09,08,1, 12.0,1,1, 0.996, 10506.608, 453.757, 52930.098 25/11/04,15:51:50,10,08,1, 12.0,1,1, 0.996, 10506.609, 453.771, 52930.052 25/11/04,15:51:50,11,08,1, 12.0,1,1, 0.996, 10506.618, 453.737, 52930.020 25/11/04,15:51:50,12,08,1, 12.0,1,1, 0.996, 10506.630, 453.782, 52930.010 25/11/04,15:51:50,13,08,1, 12.0,1,1, 0.996, 10506.618, 453.768, 52930.030 25/11/04,15:51:50,14,08,1, 12.0,1,1, 0.996, 10506.624, 453.777, 52930.017 25/11/04,15:51:50,15,08,1, 12.0,1,1, 0.996, 10506.600, 453.786, 52930.057 25/11/04,15:51:50,16,08,1, 12.0,1,1, 0.996, 10506.615, 453.754, 52930.027 25/11/04,15:51:50,17,08,1, 12.0,1,1, 0.996, 10506.606, 453.795, 52929.993 25/11/04,15:51:50,18,08,1, 12.0,1,1, 0.996, 10506.617, 453.757, 52930.059 25/11/04,15:51:50,19,08,1, 12.0,1,1, 0.996, 10506.625, 453.755, 52930.081 25/11/04,15:51:51,00,08,1, 12.0,1,1, 0.993, 10506.624, 453.755, 52930.081 25/11/04,15:51:51,01,08,1, 12.0,1,1, 0.993, 10506.625, 453.779, 52930.191 25/11/04,15:51:51,02,08,1, 12.0,1,1, 0.993, 10506.636, 453.768, 52929.938 25/11/04,15:51:51,03,08,1, 12.0,1,1, 0.993, 10506.605, 453.769, 52930.048 25/11/04,15:51:51,04,08,1, 12.0,1,1, 0.993, 10506.605, 453.718, 52930.023 25/11/04,15:51:51,05,08,1, 12.0,1,1, 0.993, 10506.608, 453.760, 52930.071 25/11/04,15:51:51,06,08,1, 12.0,1,1, 0.993, 10506.594, 453.769, 52930.009 25/11/04,15:51:51,07,08,1, 12.0,1,1, 0.993, 10506.610, 453.752, 52929.971 25/11/04,15:51:51,08,08,1, 12.0,1,1, 0.993, 10506.603, 453.748, 52930.019 25/11/04,15:51:51,09,08,1, 12.0,1,1, 0.993, 10506.617, 453.729, 52930.037 25/11/04,15:51:51,10,08,1, 12.0,1,1, 0.993, 10506.618, 453.764, 52930.011 25/11/04,15:51:51,11,08,1, 12.0,1,1, 0.993, 10506.617, 453.769, 52930.032 25/11/04,15:51:51,12,08,1, 12.0,1,1, 0.993, 10506.590, 453.729, 52930.010 25/11/04,15:51:51,13,08,1, 12.0,1,1, 0.993, 10506.609, 453.738, 52930.029 25/11/04,15:51:51,14,08,1, 12.0,1,1, 0.993, 10506.633, 453.755, 52930.076 25/11/04,15:51:51,15,08,1, 12.0,1,1, 0.993, 10506.601, 453.751, 52930.064 25/11/04,15:51:51,16,08,1, 12.0,1,1, 0.993, 10506.621, 453.744, 52930.030 25/11/04,15:51:51,17,08,1, 12.0,1,1, 0.993, 10506.622, 453.703, 52929.990 25/11/04,15:51:51,18,08,1, 12.0,1,1, 0.993, 10506.624, 453.732, 52930.024 25/11/04,15:51:51,19,08,1, 12.0,1,1, 0.993, 10506.636, 453.757, 52930.041 25/11/04,15:51:52,00,08,1, 12.0,1,1, 0.994, 10506.632, 453.757, 52930.041 25/11/04,15:51:52,01,08,1, 12.0,1,1, 0.994, 10506.627, 453.768, 52930.051 25/11/04,15:51:52,02,08,1, 12.0,1,1, 0.994, 10506.607, 453.760, 52930.054 25/11/04,15:51:52,03,08,1, 12.0,1,1, 0.994, 10506.624, 453.725, 52930.013 25/11/04,15:51:52,04,08,1, 12.0,1,1, 0.994, 10506.613, 453.749, 52930.014 25/11/04,15:51:52,05,08,1, 12.0,1,1, 0.994, 10506.609, 453.736, 52930.086 25/11/04,15:51:52,06,08,1, 12.0,1,1, 0.994, 10506.625, 453.742, 52930.118 25/11/04,15:51:52,07,08,1, 12.0,1,1, 0.994, 10506.628, 453.737, 52930.030 25/11/04,15:51:52,08,08,1, 12.0,1,1, 0.994, 10506.610, 453.734, 52930.035 25/11/04,15:51:52,09,08,1, 12.0,1,1, 0.994, 10506.624, 453.745, 52930.064 25/11/04,15:51:52,10,08,1, 12.0,1,1, 0.994, 10506.626, 453.739, 52929.978 25/11/04,15:51:52,11,08,1, 12.0,1,1, 0.994, 10506.630, 453.739, 52930.096 25/11/04,15:51:52,12,08,1, 12.0,1,1, 0.994, 10506.639, 453.737, 52930.135 25/11/04,15:51:52,13,08,1, 12.0,1,1, 0.994, 10506.633, 453.740, 52930.023 25/11/04,15:51:52,14,08,1, 12.0,1,1, 0.994, 10506.633, 453.732, 52930.017 25/11/04,15:51:52,15,08,1, 12.0,1,1, 0.994, 10506.634, 453.740, 52930.035 25/11/04,15:51:52,16,08,1, 12.0,1,1, 0.994, 10506.617, 453.705, 52929.980 25/11/04,15:51:52,17,08,1, 12.0,1,1, 0.994, 10506.591, 453.746, 52930.110 25/11/04,15:51:52,18,08,1, 12.0,1,1, 0.994, 10506.622, 453.742, 52930.115 25/11/04,15:51:52,19,08,1, 12.0,1,1, 0.994, 10506.612, 453.728, 52930.046 25/11/04,15:51:53,00,08,1, 11.9,1,1, 0.990, 10506.607, 453.728, 52930.046 25/11/04,15:51:53,01,08,1, 11.9,1,1, 0.990, 10506.620, 453.742, 52930.099 25/11/04,15:51:53,02,08,1, 11.9,1,1, 0.990, 10506.627, 453.706, 52930.014 25/11/04,15:51:53,03,08,1, 11.9,1,1, 0.990, 10506.624, 453.737, 52930.062 25/11/04,15:51:53,04,08,1, 11.9,1,1, 0.990, 10506.610, 453.698, 52929.990 25/11/04,15:51:53,05,08,1, 11.9,1,1, 0.990, 10506.615, 453.731, 52930.054 25/11/04,15:51:53,06,08,1, 11.9,1,1, 0.990, 10506.616, 453.737, 52930.104 25/11/04,15:51:53,07,08,1, 11.9,1,1, 0.990, 10506.629, 453.706, 52930.062 25/11/04,15:51:53,08,08,1, 11.9,1,1, 0.990, 10506.611, 453.741, 52930.110 25/11/04,15:51:53,09,08,1, 11.9,1,1, 0.990, 10506.623, 453.721, 52930.084 25/11/04,15:51:53,10,08,1, 11.9,1,1, 0.990, 10506.610, 453.716, 52930.019 25/11/04,15:51:53,11,08,1, 11.9,1,1, 0.990, 10506.608, 453.737, 52930.075 25/11/04,15:51:53,12,08,1, 11.9,1,1, 0.990, 10506.628, 453.710, 52930.072 25/11/04,15:51:53,13,08,1, 11.9,1,1, 0.990, 10506.590, 453.701, 52930.020 25/11/04,15:51:53,14,08,1, 11.9,1,1, 0.990, 10506.628, 453.731, 52930.096 25/11/04,15:51:53,15,08,1, 11.9,1,1, 0.990, 10506.626, 453.698, 52930.121 25/11/04,15:51:53,16,08,1, 11.9,1,1, 0.990, 10506.607, 453.724, 52930.082 25/11/04,15:51:53,17,08,1, 11.9,1,1, 0.990, 10506.616, 453.708, 52930.068 25/11/04,15:51:53,18,08,1, 11.9,1,1, 0.990, 10506.589, 453.718, 52930.092 25/11/04,15:51:53,19,08,1, 11.9,1,1, 0.990, 10506.602, 453.730, 52930.025 25/11/04,15:51:54,00,08,1, 11.9,1,1, 0.996, 10506.599, 453.730, 52930.025 25/11/04,15:51:54,01,08,1, 11.9,1,1, 0.996, 10506.609, 453.730, 52930.172 25/11/04,15:51:54,02,08,1, 11.9,1,1, 0.996, 10506.608, 453.738, 52930.126 25/11/04,15:51:54,03,08,1, 11.9,1,1, 0.996, 10506.583, 453.716, 52930.134 25/11/04,15:51:54,04,08,1, 11.9,1,1, 0.996, 10506.591, 453.708, 52930.062 25/11/04,15:51:54,05,08,1, 11.9,1,1, 0.996, 10506.591, 453.727, 52930.108 25/11/04,15:51:54,06,08,1, 11.9,1,1, 0.996, 10506.608, 453.705, 52930.140 25/11/04,15:51:54,07,08,1, 11.9,1,1, 0.996, 10506.581, 453.735, 52930.100 25/11/04,15:51:54,08,08,1, 11.9,1,1, 0.996, 10506.606, 453.711, 52930.136 25/11/04,15:51:54,09,08,1, 11.9,1,1, 0.996, 10506.593, 453.703, 52930.126 25/11/04,15:51:54,10,08,1, 11.9,1,1, 0.996, 10506.588, 453.727, 52930.118 25/11/04,15:51:54,11,08,1, 11.9,1,1, 0.996, 10506.565, 453.711, 52930.113 25/11/04,15:51:54,12,08,1, 11.9,1,1, 0.996, 10506.590, 453.688, 52930.073 25/11/04,15:51:54,13,08,1, 11.9,1,1, 0.996, 10506.598, 453.720, 52930.115 25/11/04,15:51:54,14,08,1, 11.9,1,1, 0.996, 10506.592, 453.715, 52930.140 25/11/04,15:51:54,15,08,1, 11.9,1,1, 0.996, 10506.566, 453.702, 52930.143 25/11/04,15:51:54,16,08,1, 11.9,1,1, 0.996, 10506.591, 453.715, 52930.190 25/11/04,15:51:54,17,08,1, 11.9,1,1, 0.996, 10506.590, 453.692, 52930.173 25/11/04,15:51:54,18,08,1, 11.9,1,1, 0.996, 10506.608, 453.717, 52930.080 25/11/04,15:51:54,19,08,1, 11.9,1,1, 0.996, 10506.605, 453.726, 52930.120 25/11/04,15:51:55,00,08,1, 11.8,1,1, 0.997, 10506.599, 453.726, 52930.120 25/11/04,15:51:55,01,08,1, 11.8,1,1, 0.997, 10506.603, 453.704, 52930.111 25/11/04,15:51:55,02,08,1, 11.8,1,1, 0.997, 10506.604, 453.713, 52930.110 25/11/04,15:51:55,03,08,1, 11.8,1,1, 0.997, 10506.595, 453.718, 52930.031 25/11/04,15:51:55,04,08,1, 11.8,1,1, 0.997, 10506.568, 453.730, 52930.136 25/11/04,15:51:55,05,08,1, 11.8,1,1, 0.997, 10506.605, 453.718, 52930.102 25/11/04,15:51:55,06,08,1, 11.8,1,1, 0.997, 10506.597, 453.717, 52930.163 25/11/04,15:51:55,07,08,1, 11.8,1,1, 0.997, 10506.604, 453.743, 52930.163 25/11/04,15:51:55,08,08,1, 11.8,1,1, 0.997, 10506.588, 453.728, 52930.188 25/11/04,15:51:55,09,08,1, 11.8,1,1, 0.997, 10506.593, 453.720, 52930.106 25/11/04,15:51:55,10,08,1, 11.8,1,1, 0.997, 10506.604, 453.730, 52930.064 25/11/04,15:51:55,11,08,1, 11.8,1,1, 0.997, 10506.573, 453.741, 52930.107 25/11/04,15:51:55,12,08,1, 11.8,1,1, 0.997, 10506.581, 453.706, 52930.062 25/11/04,15:51:55,13,08,1, 11.8,1,1, 0.997, 10506.596, 453.719, 52930.139 25/11/04,15:51:55,14,08,1, 11.8,1,1, 0.997, 10506.570, 453.742, 52930.132 25/11/04,15:51:55,15,08,1, 11.8,1,1, 0.997, 10506.569, 453.708, 52930.068 25/11/04,15:51:55,16,08,1, 11.8,1,1, 0.997, 10506.584, 453.721, 52930.156 25/11/04,15:51:55,17,08,1, 11.8,1,1, 0.997, 10506.588, 453.719, 52930.072 25/11/04,15:51:55,18,08,1, 11.8,1,1, 0.997, 10506.604, 453.724, 52930.135 25/11/04,15:51:55,19,08,1, 11.8,1,1, 0.997, 10506.573, 453.719, 52930.087 25/11/04,15:51:56,00,08,1, 12.0,1,1, 0.994, 10506.566, 453.719, 52930.087 25/11/04,15:51:56,01,08,1, 12.0,1,1, 0.994, 10506.583, 453.714, 52930.100 25/11/04,15:51:56,02,08,1, 12.0,1,1, 0.994, 10506.585, 453.721, 52930.059 25/11/04,15:51:56,03,08,1, 12.0,1,1, 0.994, 10506.580, 453.750, 52930.107 25/11/04,15:51:56,04,08,1, 12.0,1,1, 0.994, 10506.578, 453.745, 52930.151 25/11/04,15:51:56,05,08,1, 12.0,1,1, 0.994, 10506.570, 453.718, 52930.152 25/11/04,15:51:56,06,08,1, 12.0,1,1, 0.994, 10506.587, 453.699, 52930.155 25/11/04,15:51:56,07,08,1, 12.0,1,1, 0.994, 10506.609, 453.721, 52930.121 25/11/04,15:51:56,08,08,1, 12.0,1,1, 0.994, 10506.580, 453.717, 52930.107 25/11/04,15:51:56,09,08,1, 12.0,1,1, 0.994, 10506.564, 453.723, 52930.114 25/11/04,15:51:56,10,08,1, 12.0,1,1, 0.994, 10506.574, 453.721, 52930.094 25/11/04,15:51:56,11,08,1, 12.0,1,1, 0.994, 10506.570, 453.725, 52930.088 25/11/04,15:51:56,12,08,1, 12.0,1,1, 0.994, 10506.565, 453.733, 52930.178 25/11/04,15:51:56,13,08,1, 12.0,1,1, 0.994, 10506.582, 453.718, 52930.092 25/11/04,15:51:56,14,08,1, 12.0,1,1, 0.994, 10506.566, 453.744, 52930.162 25/11/04,15:51:56,15,08,1, 12.0,1,1, 0.994, 10506.581, 453.705, 52930.125 25/11/04,15:51:56,16,08,1, 12.0,1,1, 0.994, 10506.584, 453.733, 52930.069 25/11/04,15:51:56,17,08,1, 12.0,1,1, 0.994, 10506.579, 453.761, 52930.144 25/11/04,15:51:56,18,08,1, 12.0,1,1, 0.994, 10506.584, 453.744, 52930.162 25/11/04,15:51:56,19,08,1, 12.0,1,1, 0.994, 10506.569, 453.748, 52930.153 25/11/04,15:51:57,00,08,1, 11.9,1,1, 0.993, 10506.566, 453.748, 52930.153 25/11/04,15:51:57,01,08,1, 11.9,1,1, 0.993, 10506.573, 453.765, 52930.139 25/11/04,15:51:57,02,08,1, 11.9,1,1, 0.993, 10506.613, 453.779, 52930.243 25/11/04,15:51:57,03,08,1, 11.9,1,1, 0.993, 10506.588, 453.789, 52930.218 25/11/04,15:51:57,04,08,1, 11.9,1,1, 0.993, 10506.600, 453.783, 52930.253 25/11/04,15:51:57,05,08,1, 11.9,1,1, 0.993, 10506.609, 453.792, 52930.221 25/11/04,15:51:57,06,08,1, 11.9,1,1, 0.993, 10506.568, 453.811, 52930.306 25/11/04,15:51:57,07,08,1, 11.9,1,1, 0.993, 10506.575, 453.822, 52930.342 25/11/04,15:51:57,08,08,1, 11.9,1,1, 0.993, 10506.600, 453.792, 52930.282 25/11/04,15:51:57,09,08,1, 11.9,1,1, 0.993, 10506.584, 453.818, 52930.280 25/11/04,15:51:57,10,08,1, 11.9,1,1, 0.993, 10506.577, 453.812, 52930.296 25/11/04,15:51:57,11,08,1, 11.9,1,1, 0.993, 10506.589, 453.810, 52930.256 25/11/04,15:51:57,12,08,1, 11.9,1,1, 0.993, 10506.616, 453.811, 52930.327 25/11/04,15:51:57,13,08,1, 11.9,1,1, 0.993, 10506.608, 453.804, 52930.364 25/11/04,15:51:57,14,08,1, 11.9,1,1, 0.993, 10506.593, 453.788, 52930.317 25/11/04,15:51:57,15,08,1, 11.9,1,1, 0.993, 10506.576, 453.798, 52930.289 25/11/04,15:51:57,16,08,1, 11.9,1,1, 0.993, 10506.584, 453.793, 52930.255 25/11/04,15:51:57,17,08,1, 11.9,1,1, 0.993, 10506.588, 453.791, 52930.279 25/11/04,15:51:57,18,08,1, 11.9,1,1, 0.993, 10506.579, 453.778, 52930.298 25/11/04,15:51:57,19,08,1, 11.9,1,1, 0.993, 10506.621, 453.798, 52930.266 25/11/04,15:51:58,00,08,1, 11.9,1,1, 0.996, 10506.616, 453.798, 52930.266 25/11/04,15:51:58,01,08,1, 11.9,1,1, 0.996, 10506.611, 453.806, 52930.396 25/11/04,15:51:58,02,08,1, 11.9,1,1, 0.996, 10506.575, 453.780, 52930.286 25/11/04,15:51:58,03,08,1, 11.9,1,1, 0.996, 10506.561, 453.785, 52930.338 25/11/04,15:51:58,04,08,1, 11.9,1,1, 0.996, 10506.576, 453.804, 52930.279 25/11/04,15:51:58,05,08,1, 11.9,1,1, 0.996, 10506.558, 453.792, 52930.287 25/11/04,15:51:58,06,08,1, 11.9,1,1, 0.996, 10506.630, 453.828, 52930.405 25/11/04,15:51:58,07,08,1, 11.9,1,1, 0.996, 10506.578, 453.797, 52930.386 25/11/04,15:51:58,08,08,1, 11.9,1,1, 0.996, 10506.568, 453.811, 52930.325 25/11/04,15:51:58,09,08,1, 11.9,1,1, 0.996, 10506.593, 453.795, 52930.353 25/11/04,15:51:58,10,08,1, 11.9,1,1, 0.996, 10506.614, 453.811, 52930.279 25/11/04,15:51:58,11,08,1, 11.9,1,1, 0.996, 10506.574, 453.820, 52930.337 25/11/04,15:51:58,12,08,1, 11.9,1,1, 0.996, 10506.606, 453.823, 52930.321 25/11/04,15:51:58,13,08,1, 11.9,1,1, 0.996, 10506.585, 453.790, 52930.293 25/11/04,15:51:58,14,08,1, 11.9,1,1, 0.996, 10506.593, 453.790, 52930.292 25/11/04,15:51:58,15,08,1, 11.9,1,1, 0.996, 10506.582, 453.828, 52930.352 25/11/04,15:51:58,16,08,1, 11.9,1,1, 0.996, 10506.586, 453.831, 52930.292 25/11/04,15:51:58,17,08,1, 11.9,1,1, 0.996, 10506.567, 453.837, 52930.372 25/11/04,15:51:58,18,08,1, 11.9,1,1, 0.996, 10506.589, 453.808, 52930.288 25/11/04,15:51:58,19,08,1, 11.9,1,1, 0.996, 10506.591, 453.819, 52930.255 25/11/04,15:51:59,00,08,1, 11.9,1,1, 0.998, 10506.591, 453.819, 52930.255 25/11/04,15:51:59,01,08,1, 11.9,1,1, 0.998, 10506.585, 453.844, 52930.366 25/11/04,15:51:59,02,08,1, 11.9,1,1, 0.998, 10506.580, 453.851, 52930.393 25/11/04,15:51:59,03,08,1, 11.9,1,1, 0.998, 10506.602, 453.834, 52930.281 25/11/04,15:51:59,04,08,1, 11.9,1,1, 0.998, 10506.602, 453.820, 52930.290 25/11/04,15:51:59,05,08,1, 11.9,1,1, 0.998, 10506.602, 453.855, 52930.321 25/11/04,15:51:59,06,08,1, 11.9,1,1, 0.998, 10506.574, 453.850, 52930.252 25/11/04,15:51:59,07,08,1, 11.9,1,1, 0.998, 10506.578, 453.838, 52930.329 25/11/04,15:51:59,08,08,1, 11.9,1,1, 0.998, 10506.596, 453.841, 52930.301 25/11/04,15:51:59,09,08,1, 11.9,1,1, 0.998, 10506.597, 453.863, 52930.357 25/11/04,15:51:59,10,08,1, 11.9,1,1, 0.998, 10506.591, 453.843, 52930.326 25/11/04,15:51:59,11,08,1, 11.9,1,1, 0.998, 10506.594, 453.855, 52930.345 25/11/04,15:51:59,12,08,1, 11.9,1,1, 0.998, 10506.591, 453.853, 52930.375 25/11/04,15:51:59,13,08,1, 11.9,1,1, 0.998, 10506.594, 453.838, 52930.363 25/11/04,15:51:59,14,08,1, 11.9,1,1, 0.998, 10506.608, 453.842, 52930.337 25/11/04,15:51:59,15,08,1, 11.9,1,1, 0.998, 10506.594, 453.880, 52930.284 25/11/04,15:51:59,16,08,1, 11.9,1,1, 0.998, 10506.618, 453.870, 52930.313 25/11/04,15:51:59,17,08,1, 11.9,1,1, 0.998, 10506.597, 453.883, 52930.328 25/11/04,15:51:59,18,08,1, 11.9,1,1, 0.998, 10506.582, 453.892, 52930.405 25/11/04,15:51:59,19,08,1, 11.9,1,1, 0.998, 10506.610, 453.880, 52930.312 25/11/04,15:52:00,00,08,1, 12.0,1,1, 1.000, 10506.607, 453.880, 52930.312 25/11/04,15:52:00,01,08,1, 12.0,1,1, 1.000, 10506.592, 453.885, 52930.294 25/11/04,15:52:00,02,08,1, 12.0,1,1, 1.000, 10506.595, 453.825, 52930.163 25/11/04,15:52:00,03,08,1, 12.0,1,1, 1.000, 10506.593, 453.851, 52930.277 25/11/04,15:52:00,04,08,1, 12.0,1,1, 1.000, 10506.597, 453.863, 52930.218 25/11/04,15:52:00,05,08,1, 12.0,1,1, 1.000, 10506.566, 453.847, 52930.247 25/11/04,15:52:00,06,08,1, 12.0,1,1, 1.000, 10506.607, 453.860, 52930.176 25/11/04,15:52:00,07,08,1, 12.0,1,1, 1.000, 10506.597, 453.833, 52930.127 25/11/04,15:52:00,08,08,1, 12.0,1,1, 1.000, 10506.596, 453.854, 52930.177 25/11/04,15:52:00,09,08,1, 12.0,1,1, 1.000, 10506.622, 453.850, 52930.238 25/11/04,15:52:00,10,08,1, 12.0,1,1, 1.000, 10506.604, 453.828, 52930.141 25/11/04,15:52:00,11,08,1, 12.0,1,1, 1.000, 10506.595, 453.863, 52930.249 25/11/04,15:52:00,12,08,1, 12.0,1,1, 1.000, 10506.589, 453.854, 52930.172 25/11/04,15:52:00,13,08,1, 12.0,1,1, 1.000, 10506.588, 453.856, 52930.150 25/11/04,15:52:00,14,08,1, 12.0,1,1, 1.000, 10506.593, 453.859, 52930.229 25/11/04,15:52:00,15,08,1, 12.0,1,1, 1.000, 10506.588, 453.858, 52930.230 25/11/04,15:52:00,16,08,1, 12.0,1,1, 1.000, 10506.572, 453.861, 52930.147 25/11/04,15:52:00,17,08,1, 12.0,1,1, 1.000, 10506.598, 453.879, 52930.161 25/11/04,15:52:00,18,08,1, 12.0,1,1, 1.000, 10506.600, 453.848, 52930.185 25/11/04,15:52:00,19,08,1, 12.0,1,1, 1.000, 10506.564, 453.850, 52930.215 25/11/04,15:52:01,00,08,1, 11.9,1,1, 0.994, 10506.557, 453.850, 52930.215 25/11/04,15:52:01,01,08,1, 11.9,1,1, 0.994, 10506.602, 453.881, 52930.196 25/11/04,15:52:01,02,08,1, 11.9,1,1, 0.994, 10506.578, 453.886, 52930.190 25/11/04,15:52:01,03,08,1, 11.9,1,1, 0.994, 10506.579, 453.870, 52930.156 25/11/04,15:52:01,04,08,1, 11.9,1,1, 0.994, 10506.589, 453.893, 52930.186 25/11/04,15:52:01,05,08,1, 11.9,1,1, 0.994, 10506.568, 453.898, 52930.197 25/11/04,15:52:01,06,08,1, 11.9,1,1, 0.994, 10506.568, 453.876, 52930.236 25/11/04,15:52:01,07,08,1, 11.9,1,1, 0.994, 10506.566, 453.876, 52930.193 25/11/04,15:52:01,08,08,1, 11.9,1,1, 0.994, 10506.606, 453.891, 52930.184 25/11/04,15:52:01,09,08,1, 11.9,1,1, 0.994, 10506.566, 453.884, 52930.168 25/11/04,15:52:01,10,08,1, 11.9,1,1, 0.994, 10506.591, 453.886, 52930.202 25/11/04,15:52:01,11,08,1, 11.9,1,1, 0.994, 10506.591, 453.910, 52930.273 25/11/04,15:52:01,12,08,1, 11.9,1,1, 0.994, 10506.577, 453.880, 52930.249 25/11/04,15:52:01,13,08,1, 11.9,1,1, 0.994, 10506.606, 453.894, 52930.249 25/11/04,15:52:01,14,08,1, 11.9,1,1, 0.994, 10506.578, 453.883, 52930.252 25/11/04,15:52:01,15,08,1, 11.9,1,1, 0.994, 10506.591, 453.894, 52930.241 25/11/04,15:52:01,16,08,1, 11.9,1,1, 0.994, 10506.592, 453.898, 52930.167 25/11/04,15:52:01,17,08,1, 11.9,1,1, 0.994, 10506.573, 453.880, 52930.187 25/11/04,15:52:01,18,08,1, 11.9,1,1, 0.994, 10506.597, 453.884, 52930.197 25/11/04,15:52:01,19,08,1, 11.9,1,1, 0.994, 10506.605, 453.902, 52930.139 25/11/04,15:52:02,00,08,1, 11.9,1,1, 1.000, 10506.599, 453.902, 52930.139 25/11/04,15:52:02,01,08,1, 11.9,1,1, 1.000, 10506.572, 453.893, 52930.184 25/11/04,15:52:02,02,08,1, 11.9,1,1, 1.000, 10506.612, 453.928, 52930.187 25/11/04,15:52:02,03,08,1, 11.9,1,1, 1.000, 10506.586, 453.926, 52930.279 25/11/04,15:52:02,04,08,1, 11.9,1,1, 1.000, 10506.583, 453.902, 52930.196 25/11/04,15:52:02,05,08,1, 11.9,1,1, 1.000, 10506.568, 453.922, 52930.284 25/11/04,15:52:02,06,08,1, 11.9,1,1, 1.000, 10506.582, 453.918, 52930.234 25/11/04,15:52:02,07,08,1, 11.9,1,1, 1.000, 10506.573, 453.921, 52930.265 25/11/04,15:52:02,08,08,1, 11.9,1,1, 1.000, 10506.565, 453.908, 52930.215 25/11/04,15:52:02,09,08,1, 11.9,1,1, 1.000, 10506.577, 453.921, 52930.182 25/11/04,15:52:02,10,08,1, 11.9,1,1, 1.000, 10506.567, 453.913, 52930.171 25/11/04,15:52:02,11,08,1, 11.9,1,1, 1.000, 10506.575, 453.915, 52930.210 25/11/04,15:52:02,12,08,1, 11.9,1,1, 1.000, 10506.566, 453.923, 52930.238 25/11/04,15:52:02,13,08,1, 11.9,1,1, 1.000, 10506.552, 453.937, 52930.168 25/11/04,15:52:02,14,08,1, 11.9,1,1, 1.000, 10506.576, 453.931, 52930.269 25/11/04,15:52:02,15,08,1, 11.9,1,1, 1.000, 10506.578, 453.917, 52930.209 25/11/04,15:52:02,16,08,1, 11.9,1,1, 1.000, 10506.576, 453.910, 52930.203 25/11/04,15:52:02,17,08,1, 11.9,1,1, 1.000, 10506.562, 453.928, 52930.234 25/11/04,15:52:02,18,08,1, 11.9,1,1, 1.000, 10506.572, 453.925, 52930.228 25/11/04,15:52:02,19,08,1, 11.9,1,1, 1.000, 10506.577, 453.943, 52930.166 25/11/04,15:52:03,00,08,1, 11.9,1,1, 0.998, 10506.574, 453.943, 52930.166 25/11/04,15:52:03,01,08,1, 11.9,1,1, 0.998, 10506.561, 453.944, 52930.220 25/11/04,15:52:03,02,08,1, 11.9,1,1, 0.998, 10506.567, 453.946, 52930.143 25/11/04,15:52:03,03,08,1, 11.9,1,1, 0.998, 10506.551, 453.951, 52930.291 25/11/04,15:52:03,04,08,1, 11.9,1,1, 0.998, 10506.562, 453.932, 52930.188 25/11/04,15:52:03,05,08,1, 11.9,1,1, 0.998, 10506.570, 453.958, 52930.233 25/11/04,15:52:03,06,08,1, 11.9,1,1, 0.998, 10506.560, 453.945, 52930.208 25/11/04,15:52:03,07,08,1, 11.9,1,1, 0.998, 10506.576, 453.933, 52930.169 25/11/04,15:52:03,08,08,1, 11.9,1,1, 0.998, 10506.584, 453.972, 52930.229 25/11/04,15:52:03,09,08,1, 11.9,1,1, 0.998, 10506.569, 453.942, 52930.271 25/11/04,15:52:03,10,08,1, 11.9,1,1, 0.998, 10506.566, 453.937, 52930.233 25/11/04,15:52:03,11,08,1, 11.9,1,1, 0.998, 10506.569, 453.952, 52930.214 25/11/04,15:52:03,12,08,1, 11.9,1,1, 0.998, 10506.535, 453.947, 52930.246 25/11/04,15:52:03,13,08,1, 11.9,1,1, 0.998, 10506.562, 453.939, 52930.226 25/11/04,15:52:03,14,08,1, 11.9,1,1, 0.998, 10506.566, 453.957, 52930.255 25/11/04,15:52:03,15,08,1, 11.9,1,1, 0.998, 10506.543, 453.956, 52930.216 25/11/04,15:52:03,16,08,1, 11.9,1,1, 0.998, 10506.531, 453.979, 52930.256 25/11/04,15:52:03,17,08,1, 11.9,1,1, 0.998, 10506.557, 453.971, 52930.225 25/11/04,15:52:03,18,08,1, 11.9,1,1, 0.998, 10506.543, 453.967, 52930.287 25/11/04,15:52:03,19,08,1, 11.9,1,1, 0.998, 10506.550, 453.970, 52930.225 25/11/04,15:52:04,00,08,1, 11.7,1,1, 0.996, 10506.549, 453.970, 52930.225 25/11/04,15:52:04,01,08,1, 11.7,1,1, 0.996, 10506.566, 453.969, 52930.251 25/11/04,15:52:04,02,08,1, 11.7,1,1, 0.996, 10506.565, 453.974, 52930.234 25/11/04,15:52:04,03,08,1, 11.7,1,1, 0.996, 10506.533, 453.965, 52930.235 25/11/04,15:52:04,04,08,1, 11.7,1,1, 0.996, 10506.530, 453.963, 52930.176 25/11/04,15:52:04,05,08,1, 11.7,1,1, 0.996, 10506.530, 453.990, 52930.312 25/11/04,15:52:04,06,08,1, 11.7,1,1, 0.996, 10506.548, 453.968, 52930.252 25/11/04,15:52:04,07,08,1, 11.7,1,1, 0.996, 10506.563, 453.967, 52930.250 25/11/04,15:52:04,08,08,1, 11.7,1,1, 0.996, 10506.553, 453.998, 52930.278 25/11/04,15:52:04,09,08,1, 11.7,1,1, 0.996, 10506.550, 453.996, 52930.228 25/11/04,15:52:04,10,08,1, 11.7,1,1, 0.996, 10506.541, 453.991, 52930.233 25/11/04,15:52:04,11,08,1, 11.7,1,1, 0.996, 10506.557, 453.982, 52930.282 25/11/04,15:52:04,12,08,1, 11.7,1,1, 0.996, 10506.556, 453.962, 52930.259 25/11/04,15:52:04,13,08,1, 11.7,1,1, 0.996, 10506.548, 453.971, 52930.280 25/11/04,15:52:04,14,08,1, 11.7,1,1, 0.996, 10506.547, 453.996, 52930.239 25/11/04,15:52:04,15,08,1, 11.7,1,1, 0.996, 10506.553, 453.972, 52930.242 25/11/04,15:52:04,16,08,1, 11.7,1,1, 0.996, 10506.530, 453.991, 52930.293 25/11/04,15:52:04,17,08,1, 11.7,1,1, 0.996, 10506.554, 453.996, 52930.200 25/11/04,15:52:04,18,08,1, 11.7,1,1, 0.996, 10506.551, 453.984, 52930.222 25/11/04,15:52:04,19,08,1, 11.7,1,1, 0.996, 10506.554, 453.993, 52930.289 25/11/04,15:52:05,00,08,1, 12.0,1,1, 0.998, 10506.549, 453.993, 52930.289 25/11/04,15:52:05,01,08,1, 12.0,1,1, 0.998, 10506.549, 453.988, 52930.252 25/11/04,15:52:05,02,08,1, 12.0,1,1, 0.998, 10506.552, 454.007, 52930.245 25/11/04,15:52:05,03,08,1, 12.0,1,1, 0.998, 10506.544, 453.992, 52930.300 25/11/04,15:52:05,04,08,1, 12.0,1,1, 0.998, 10506.558, 454.004, 52930.288 25/11/04,15:52:05,05,08,1, 12.0,1,1, 0.998, 10506.536, 454.029, 52930.263 25/11/04,15:52:05,06,08,1, 12.0,1,1, 0.998, 10506.527, 453.999, 52930.297 25/11/04,15:52:05,07,08,1, 12.0,1,1, 0.998, 10506.567, 453.983, 52930.266 25/11/04,15:52:05,08,08,1, 12.0,1,1, 0.998, 10506.512, 454.020, 52930.287 25/11/04,15:52:05,09,08,1, 12.0,1,1, 0.998, 10506.539, 454.022, 52930.301 25/11/04,15:52:05,10,08,1, 12.0,1,1, 0.998, 10506.553, 453.994, 52930.261 25/11/04,15:52:05,11,08,1, 12.0,1,1, 0.998, 10506.543, 454.016, 52930.248 25/11/04,15:52:05,12,08,1, 12.0,1,1, 0.998, 10506.552, 454.020, 52930.243 25/11/04,15:52:05,13,08,1, 12.0,1,1, 0.998, 10506.542, 453.991, 52930.295 25/11/04,15:52:05,14,08,1, 12.0,1,1, 0.998, 10506.531, 454.034, 52930.228 25/11/04,15:52:05,15,08,1, 12.0,1,1, 0.998, 10506.539, 454.024, 52930.145 25/11/04,15:52:05,16,08,1, 12.0,1,1, 0.998, 10506.553, 454.024, 52930.312 25/11/04,15:52:05,17,08,1, 12.0,1,1, 0.998, 10506.556, 454.013, 52930.264 25/11/04,15:52:05,18,08,1, 12.0,1,1, 0.998, 10506.535, 454.031, 52930.271 25/11/04,15:52:05,19,08,1, 12.0,1,1, 0.998, 10506.542, 454.017, 52930.257 25/11/04,15:52:06,00,08,1, 11.9,1,1, 0.995, 10506.541, 454.017, 52930.257 25/11/04,15:52:06,01,08,1, 11.9,1,1, 0.995, 10506.551, 454.012, 52930.258 25/11/04,15:52:06,02,08,1, 11.9,1,1, 0.995, 10506.541, 454.027, 52930.239 25/11/04,15:52:06,03,08,1, 11.9,1,1, 0.995, 10506.547, 454.048, 52930.296 25/11/04,15:52:06,04,08,1, 11.9,1,1, 0.995, 10506.554, 454.029, 52930.240 25/11/04,15:52:06,05,08,1, 11.9,1,1, 0.995, 10506.567, 454.037, 52930.244 25/11/04,15:52:06,06,08,1, 11.9,1,1, 0.995, 10506.570, 454.045, 52930.237 25/11/04,15:52:06,07,08,1, 11.9,1,1, 0.995, 10506.527, 454.032, 52930.330 25/11/04,15:52:06,08,08,1, 11.9,1,1, 0.995, 10506.534, 454.037, 52930.295 25/11/04,15:52:06,09,08,1, 11.9,1,1, 0.995, 10506.553, 454.067, 52930.314 25/11/04,15:52:06,10,08,1, 11.9,1,1, 0.995, 10506.556, 454.048, 52930.267 25/11/04,15:52:06,11,08,1, 11.9,1,1, 0.995, 10506.548, 454.058, 52930.205 25/11/04,15:52:06,12,08,1, 11.9,1,1, 0.995, 10506.540, 454.046, 52930.316 25/11/04,15:52:06,13,08,1, 11.9,1,1, 0.995, 10506.546, 454.042, 52930.218 25/11/04,15:52:06,14,08,1, 11.9,1,1, 0.995, 10506.541, 454.047, 52930.235 25/11/04,15:52:06,15,08,1, 11.9,1,1, 0.995, 10506.541, 454.084, 52930.307 25/11/04,15:52:06,16,08,1, 11.9,1,1, 0.995, 10506.548, 454.029, 52930.231 25/11/04,15:52:06,17,08,1, 11.9,1,1, 0.995, 10506.563, 454.073, 52930.235 25/11/04,15:52:06,18,08,1, 11.9,1,1, 0.995, 10506.519, 454.042, 52930.084 25/11/04,15:52:06,19,08,1, 11.9,1,1, 0.995, 10506.571, 454.047, 52930.310 25/11/04,15:52:07,00,08,1, 11.9,1,1, 0.999, 10506.566, 454.047, 52930.310 25/11/04,15:52:07,01,08,1, 11.9,1,1, 0.999, 10506.579, 454.048, 52930.258 25/11/04,15:52:07,02,08,1, 11.9,1,1, 0.999, 10506.542, 454.045, 52930.216 25/11/04,15:52:07,03,08,1, 11.9,1,1, 0.999, 10506.514, 454.071, 52930.247 25/11/04,15:52:07,04,08,1, 11.9,1,1, 0.999, 10506.544, 454.069, 52930.264 25/11/04,15:52:07,05,08,1, 11.9,1,1, 0.999, 10506.547, 454.055, 52930.247 25/11/04,15:52:07,06,08,1, 11.9,1,1, 0.999, 10506.516, 454.062, 52930.213 25/11/04,15:52:07,07,08,1, 11.9,1,1, 0.999, 10506.541, 454.067, 52930.350 25/11/04,15:52:07,08,08,1, 11.9,1,1, 0.999, 10506.532, 454.065, 52930.305 25/11/04,15:52:07,09,08,1, 11.9,1,1, 0.999, 10506.517, 454.061, 52930.251 25/11/04,15:52:07,10,08,1, 11.9,1,1, 0.999, 10506.544, 454.056, 52930.249 25/11/04,15:52:07,11,08,1, 11.9,1,1, 0.999, 10506.524, 454.063, 52930.220 25/11/04,15:52:07,12,08,1, 11.9,1,1, 0.999, 10506.535, 454.093, 52930.338 25/11/04,15:52:07,13,08,1, 11.9,1,1, 0.999, 10506.545, 454.064, 52930.312 25/11/04,15:52:07,14,08,1, 11.9,1,1, 0.999, 10506.554, 454.058, 52930.297 25/11/04,15:52:07,15,08,1, 11.9,1,1, 0.999, 10506.542, 454.078, 52930.258 25/11/04,15:52:07,16,08,1, 11.9,1,1, 0.999, 10506.514, 454.093, 52930.284 25/11/04,15:52:07,17,08,1, 11.9,1,1, 0.999, 10506.530, 454.091, 52930.250 25/11/04,15:52:07,18,08,1, 11.9,1,1, 0.999, 10506.540, 454.078, 52930.251 25/11/04,15:52:07,19,08,1, 11.9,1,1, 0.999, 10506.539, 454.085, 52930.249 25/11/04,15:52:08,00,08,1, 11.9,1,1, 0.994, 10506.532, 454.085, 52930.249 25/11/04,15:52:08,01,08,1, 11.9,1,1, 0.994, 10506.524, 454.073, 52930.284 25/11/04,15:52:08,02,08,1, 11.9,1,1, 0.994, 10506.544, 454.064, 52930.262 25/11/04,15:52:08,03,08,1, 11.9,1,1, 0.994, 10506.491, 454.059, 52930.358 25/11/04,15:52:08,04,08,1, 11.9,1,1, 0.994, 10506.516, 454.063, 52930.277 25/11/04,15:52:08,05,08,1, 11.9,1,1, 0.994, 10506.506, 454.052, 52930.311 25/11/04,15:52:08,06,08,1, 11.9,1,1, 0.994, 10506.521, 454.067, 52930.320 25/11/04,15:52:08,07,08,1, 11.9,1,1, 0.994, 10506.531, 454.087, 52930.317 25/11/04,15:52:08,08,08,1, 11.9,1,1, 0.994, 10506.538, 454.083, 52930.319 25/11/04,15:52:08,09,08,1, 11.9,1,1, 0.994, 10506.510, 454.084, 52930.301 25/11/04,15:52:08,10,08,1, 11.9,1,1, 0.994, 10506.535, 454.090, 52930.371 25/11/04,15:52:08,11,08,1, 11.9,1,1, 0.994, 10506.534, 454.078, 52930.286 25/11/04,15:52:08,12,08,1, 11.9,1,1, 0.994, 10506.543, 454.075, 52930.290 25/11/04,15:52:08,13,08,1, 11.9,1,1, 0.994, 10506.531, 454.099, 52930.311 25/11/04,15:52:08,14,08,1, 11.9,1,1, 0.994, 10506.525, 454.054, 52930.340 25/11/04,15:52:08,15,08,1, 11.9,1,1, 0.994, 10506.530, 454.076, 52930.266 25/11/04,15:52:08,16,08,1, 11.9,1,1, 0.994, 10506.524, 454.116, 52930.299 25/11/04,15:52:08,17,08,1, 11.9,1,1, 0.994, 10506.519, 454.081, 52930.312 25/11/04,15:52:08,18,08,1, 11.9,1,1, 0.994, 10506.517, 454.103, 52930.232 25/11/04,15:52:08,19,08,1, 11.9,1,1, 0.994, 10506.516, 454.071, 52930.251 25/11/04,15:52:09,00,08,1, 11.8,1,1, 0.996, 10506.516, 454.071, 52930.251 25/11/04,15:52:09,01,08,1, 11.8,1,1, 0.996, 10506.515, 454.092, 52930.279 25/11/04,15:52:09,02,08,1, 11.8,1,1, 0.996, 10506.508, 454.109, 52930.309 25/11/04,15:52:09,03,08,1, 11.8,1,1, 0.996, 10506.501, 454.072, 52930.244 25/11/04,15:52:09,04,08,1, 11.8,1,1, 0.996, 10506.500, 454.103, 52930.264 25/11/04,15:52:09,05,08,1, 11.8,1,1, 0.996, 10506.528, 454.103, 52930.339 25/11/04,15:52:09,06,08,1, 11.8,1,1, 0.996, 10506.516, 454.110, 52930.366 25/11/04,15:52:09,07,08,1, 11.8,1,1, 0.996, 10506.510, 454.132, 52930.535 25/11/04,15:52:09,08,08,1, 11.8,1,1, 0.996, 10506.550, 454.099, 52930.205 25/11/04,15:52:09,09,08,1, 11.8,1,1, 0.996, 10506.536, 454.049, 52930.114 25/11/04,15:52:09,10,08,1, 11.8,1,1, 0.996, 10506.507, 454.085, 52930.276 25/11/04,15:52:09,11,08,1, 11.8,1,1, 0.996, 10506.531, 454.081, 52930.303 25/11/04,15:52:09,12,08,1, 11.8,1,1, 0.996, 10506.481, 454.088, 52930.308 25/11/04,15:52:09,13,08,1, 11.8,1,1, 0.996, 10506.512, 454.106, 52930.362 25/11/04,15:52:09,14,08,1, 11.8,1,1, 0.996, 10506.523, 454.104, 52930.326 25/11/04,15:52:09,15,08,1, 11.8,1,1, 0.996, 10506.493, 454.083, 52930.310 25/11/04,15:52:09,16,08,1, 11.8,1,1, 0.996, 10506.490, 454.096, 52930.276 25/11/04,15:52:09,17,08,1, 11.8,1,1, 0.996, 10506.506, 454.090, 52930.340 25/11/04,15:52:09,18,08,1, 11.8,1,1, 0.996, 10506.477, 454.096, 52930.250 25/11/04,15:52:09,19,08,1, 11.8,1,1, 0.996, 10506.508, 454.096, 52930.342 25/11/04,15:52:10,00,08,1, 12.0,1,1, 0.998, 10506.507, 454.096, 52930.342 25/11/04,15:52:10,01,08,1, 12.0,1,1, 0.998, 10506.480, 454.076, 52930.294 25/11/04,15:52:10,02,08,1, 12.0,1,1, 0.998, 10506.491, 454.082, 52930.256 25/11/04,15:52:10,03,08,1, 12.0,1,1, 0.998, 10506.496, 454.092, 52930.350 25/11/04,15:52:10,04,08,1, 12.0,1,1, 0.998, 10506.468, 454.096, 52930.256 25/11/04,15:52:10,05,08,1, 12.0,1,1, 0.998, 10506.508, 454.107, 52930.432 25/11/04,15:52:10,06,08,1, 12.0,1,1, 0.998, 10506.496, 454.098, 52930.308 25/11/04,15:52:10,07,08,1, 12.0,1,1, 0.998, 10506.482, 454.088, 52930.426 25/11/04,15:52:10,08,08,1, 12.0,1,1, 0.998, 10506.459, 454.106, 52930.289 25/11/04,15:52:10,09,08,1, 12.0,1,1, 0.998, 10506.466, 454.115, 52930.241 25/11/04,15:52:10,10,08,1, 12.0,1,1, 0.998, 10506.446, 454.083, 52930.256 25/11/04,15:52:10,11,08,1, 12.0,1,1, 0.998, 10506.485, 454.101, 52930.275 25/11/04,15:52:10,12,08,1, 12.0,1,1, 0.998, 10506.492, 454.109, 52930.254 25/11/04,15:52:10,13,08,1, 12.0,1,1, 0.998, 10506.460, 454.090, 52930.316 25/11/04,15:52:10,14,08,1, 12.0,1,1, 0.998, 10506.464, 454.120, 52930.336 25/11/04,15:52:10,15,08,1, 12.0,1,1, 0.998, 10506.472, 454.110, 52930.350 25/11/04,15:52:10,16,08,1, 12.0,1,1, 0.998, 10506.430, 454.089, 52930.276 25/11/04,15:52:10,17,08,1, 12.0,1,1, 0.998, 10506.440, 454.110, 52930.310 25/11/04,15:52:10,18,08,1, 12.0,1,1, 0.998, 10506.445, 454.101, 52930.322 25/11/04,15:52:10,19,08,1, 12.0,1,1, 0.998, 10506.457, 454.079, 52930.222 25/11/04,15:52:11,00,08,1, 11.9,1,1, 0.995, 10506.457, 454.079, 52930.222 25/11/04,15:52:11,01,08,1, 11.9,1,1, 0.995, 10506.459, 454.073, 52930.245 25/11/04,15:52:11,02,08,1, 11.9,1,1, 0.995, 10506.464, 454.074, 52930.284 25/11/04,15:52:11,03,08,1, 11.9,1,1, 0.995, 10506.449, 454.092, 52930.314 25/11/04,15:52:11,04,08,1, 11.9,1,1, 0.995, 10506.454, 454.109, 52930.315 25/11/04,15:52:11,05,08,1, 11.9,1,1, 0.995, 10506.461, 454.094, 52930.264 25/11/04,15:52:11,06,08,1, 11.9,1,1, 0.995, 10506.452, 454.078, 52930.244 25/11/04,15:52:11,07,08,1, 11.9,1,1, 0.995, 10506.454, 454.096, 52930.307 25/11/04,15:52:11,08,08,1, 11.9,1,1, 0.995, 10506.425, 454.091, 52930.248 25/11/04,15:52:11,09,08,1, 11.9,1,1, 0.995, 10506.421, 454.098, 52930.317 25/11/04,15:52:11,10,08,1, 11.9,1,1, 0.995, 10506.455, 454.088, 52930.343 25/11/04,15:52:11,11,08,1, 11.9,1,1, 0.995, 10506.422, 454.102, 52930.305 25/11/04,15:52:11,12,08,1, 11.9,1,1, 0.995, 10506.444, 454.087, 52930.354 25/11/04,15:52:11,13,08,1, 11.9,1,1, 0.995, 10506.432, 454.098, 52930.253 25/11/04,15:52:11,14,08,1, 11.9,1,1, 0.995, 10506.433, 454.059, 52930.237 25/11/04,15:52:11,15,08,1, 11.9,1,1, 0.995, 10506.426, 454.079, 52930.227 25/11/04,15:52:11,16,08,1, 11.9,1,1, 0.995, 10506.418, 454.086, 52930.333 25/11/04,15:52:11,17,08,1, 11.9,1,1, 0.995, 10506.414, 454.095, 52930.307 25/11/04,15:52:11,18,08,1, 11.9,1,1, 0.995, 10506.421, 454.055, 52930.350 25/11/04,15:52:11,19,08,1, 11.9,1,1, 0.995, 10506.426, 454.081, 52930.289 25/11/04,15:52:12,00,08,1, 11.8,1,1, 0.999, 10506.424, 454.081, 52930.289 25/11/04,15:52:12,01,08,1, 11.8,1,1, 0.999, 10506.426, 454.052, 52930.267 25/11/04,15:52:12,02,08,1, 11.8,1,1, 0.999, 10506.404, 454.094, 52930.376 25/11/04,15:52:12,03,08,1, 11.8,1,1, 0.999, 10506.406, 454.084, 52930.344 25/11/04,15:52:12,04,08,1, 11.8,1,1, 0.999, 10506.392, 454.067, 52930.258 25/11/04,15:52:12,05,08,1, 11.8,1,1, 0.999, 10506.406, 454.083, 52930.341 25/11/04,15:52:12,06,08,1, 11.8,1,1, 0.999, 10506.426, 454.073, 52930.335 25/11/04,15:52:12,07,08,1, 11.8,1,1, 0.999, 10506.414, 454.040, 52930.284 25/11/04,15:52:12,08,08,1, 11.8,1,1, 0.999, 10506.413, 454.066, 52930.314 25/11/04,15:52:12,09,08,1, 11.8,1,1, 0.999, 10506.414, 454.083, 52930.359 25/11/04,15:52:12,10,08,1, 11.8,1,1, 0.999, 10506.362, 454.049, 52930.339 25/11/04,15:52:12,11,08,1, 11.8,1,1, 0.999, 10506.392, 454.081, 52930.336 25/11/04,15:52:12,12,08,1, 11.8,1,1, 0.999, 10506.396, 454.065, 52930.334 25/11/04,15:52:12,13,08,1, 11.8,1,1, 0.999, 10506.392, 454.054, 52930.311 25/11/04,15:52:12,14,08,1, 11.8,1,1, 0.999, 10506.379, 454.047, 52930.285 25/11/04,15:52:12,15,08,1, 11.8,1,1, 0.999, 10506.392, 454.051, 52930.240 25/11/04,15:52:12,16,08,1, 11.8,1,1, 0.999, 10506.402, 454.030, 52930.257 25/11/04,15:52:12,17,08,1, 11.8,1,1, 0.999, 10506.382, 454.028, 52930.239 25/11/04,15:52:12,18,08,1, 11.8,1,1, 0.999, 10506.366, 454.046, 52930.311 25/11/04,15:52:12,19,08,1, 11.8,1,1, 0.999, 10506.404, 454.028, 52930.286 25/11/04,15:52:13,00,08,1, 11.9,1,1, 0.998, 10506.399, 454.028, 52930.286 25/11/04,15:52:13,01,08,1, 11.9,1,1, 0.998, 10506.398, 454.037, 52930.331 25/11/04,15:52:13,02,08,1, 11.9,1,1, 0.998, 10506.400, 454.023, 52930.344 25/11/04,15:52:13,03,08,1, 11.9,1,1, 0.998, 10506.359, 454.023, 52930.345 25/11/04,15:52:13,04,08,1, 11.9,1,1, 0.998, 10506.365, 454.037, 52930.355 25/11/04,15:52:13,05,08,1, 11.9,1,1, 0.998, 10506.377, 454.028, 52930.306 25/11/04,15:52:13,06,08,1, 11.9,1,1, 0.998, 10506.382, 454.026, 52930.285 25/11/04,15:52:13,07,08,1, 11.9,1,1, 0.998, 10506.394, 454.021, 52930.327 25/11/04,15:52:13,08,08,1, 11.9,1,1, 0.998, 10506.379, 454.035, 52930.237 25/11/04,15:52:13,09,08,1, 11.9,1,1, 0.998, 10506.369, 454.017, 52930.361 25/11/04,15:52:13,10,08,1, 11.9,1,1, 0.998, 10506.353, 454.024, 52930.288 25/11/04,15:52:13,11,08,1, 11.9,1,1, 0.998, 10506.348, 454.029, 52930.358 25/11/04,15:52:13,12,08,1, 11.9,1,1, 0.998, 10506.354, 454.007, 52930.357 25/11/04,15:52:13,13,08,1, 11.9,1,1, 0.998, 10506.361, 454.027, 52930.343 25/11/04,15:52:13,14,08,1, 11.9,1,1, 0.998, 10506.381, 454.029, 52930.327 25/11/04,15:52:13,15,08,1, 11.9,1,1, 0.998, 10506.352, 454.011, 52930.342 25/11/04,15:52:13,16,08,1, 11.9,1,1, 0.998, 10506.351, 454.027, 52930.338 25/11/04,15:52:13,17,08,1, 11.9,1,1, 0.998, 10506.355, 453.993, 52930.284 25/11/04,15:52:13,18,08,1, 11.9,1,1, 0.998, 10506.356, 453.997, 52930.238 25/11/04,15:52:13,19,08,1, 11.9,1,1, 0.998, 10506.363, 454.024, 52930.343 25/11/04,15:52:14,00,08,1, 12.0,1,1, 0.995, 10506.357, 454.024, 52930.343 25/11/04,15:52:14,01,08,1, 12.0,1,1, 0.995, 10506.366, 454.016, 52930.263 25/11/04,15:52:14,02,08,1, 12.0,1,1, 0.995, 10506.343, 454.011, 52930.329 25/11/04,15:52:14,03,08,1, 12.0,1,1, 0.995, 10506.346, 454.011, 52930.348 25/11/04,15:52:14,04,08,1, 12.0,1,1, 0.995, 10506.338, 454.010, 52930.262 25/11/04,15:52:14,05,08,1, 12.0,1,1, 0.995, 10506.313, 454.004, 52930.335 25/11/04,15:52:14,06,08,1, 12.0,1,1, 0.995, 10506.329, 454.019, 52930.262 25/11/04,15:52:14,07,08,1, 12.0,1,1, 0.995, 10506.342, 453.984, 52930.293 25/11/04,15:52:14,08,08,1, 12.0,1,1, 0.995, 10506.355, 453.976, 52930.225 25/11/04,15:52:14,09,08,1, 12.0,1,1, 0.995, 10506.351, 454.003, 52930.279 25/11/04,15:52:14,10,08,1, 12.0,1,1, 0.995, 10506.307, 453.982, 52930.293 25/11/04,15:52:14,11,08,1, 12.0,1,1, 0.995, 10506.349, 454.008, 52930.290 25/11/04,15:52:14,12,08,1, 12.0,1,1, 0.995, 10506.322, 453.998, 52930.322 25/11/04,15:52:14,13,08,1, 12.0,1,1, 0.995, 10506.354, 453.982, 52930.261 25/11/04,15:52:14,14,08,1, 12.0,1,1, 0.995, 10506.331, 453.984, 52930.241 25/11/04,15:52:14,15,08,1, 12.0,1,1, 0.995, 10506.341, 453.981, 52930.329 25/11/04,15:52:14,16,08,1, 12.0,1,1, 0.995, 10506.315, 453.970, 52930.302 25/11/04,15:52:14,17,08,1, 12.0,1,1, 0.995, 10506.319, 453.976, 52930.258 25/11/04,15:52:14,18,08,1, 12.0,1,1, 0.995, 10506.332, 453.999, 52930.277 25/11/04,15:52:14,19,08,1, 12.0,1,1, 0.995, 10506.324, 453.995, 52930.248 25/11/04,15:52:15,00,07,1, 11.9,1,1, 0.999, 10506.324, 453.995, 52930.248 25/11/04,15:52:15,01,07,1, 11.9,1,1, 0.999, 10506.317, 453.974, 52930.265 25/11/04,15:52:15,02,07,1, 11.9,1,1, 0.999, 10506.306, 453.961, 52930.313 25/11/04,15:52:15,03,07,1, 11.9,1,1, 0.999, 10506.327, 453.974, 52930.279 25/11/04,15:52:15,04,07,1, 11.9,1,1, 0.999, 10506.332, 453.985, 52930.276 25/11/04,15:52:15,05,07,1, 11.9,1,1, 0.999, 10506.321, 453.988, 52930.239 25/11/04,15:52:15,06,07,1, 11.9,1,1, 0.999, 10506.320, 453.974, 52930.275 25/11/04,15:52:15,07,07,1, 11.9,1,1, 0.999, 10506.338, 453.977, 52930.332 25/11/04,15:52:15,08,07,1, 11.9,1,1, 0.999, 10506.310, 453.967, 52930.216 25/11/04,15:52:15,09,07,1, 11.9,1,1, 0.999, 10506.296, 453.977, 52930.294 25/11/04,15:52:15,10,07,1, 11.9,1,1, 0.999, 10506.316, 453.991, 52930.299 25/11/04,15:52:15,11,07,1, 11.9,1,1, 0.999, 10506.283, 453.964, 52930.278 25/11/04,15:52:15,12,07,1, 11.9,1,1, 0.999, 10506.318, 453.963, 52930.206 25/11/04,15:52:15,13,07,1, 11.9,1,1, 0.999, 10506.309, 453.968, 52930.286 25/11/04,15:52:15,14,07,1, 11.9,1,1, 0.999, 10506.301, 453.963, 52930.257 25/11/04,15:52:15,15,07,1, 11.9,1,1, 0.999, 10506.259, 453.941, 52930.275 25/11/04,15:52:15,16,07,1, 11.9,1,1, 0.999, 10506.303, 453.968, 52930.270 25/11/04,15:52:15,17,07,1, 11.9,1,1, 0.999, 10506.298, 453.981, 52930.274 25/11/04,15:52:15,18,07,1, 11.9,1,1, 0.999, 10506.297, 453.981, 52930.323 25/11/04,15:52:15,19,07,1, 11.9,1,1, 0.999, 10506.292, 453.991, 52930.296 25/11/04,15:52:16,00,07,1, 12.0,1,1, 1.000, 10506.290, 453.991, 52930.296 25/11/04,15:52:16,01,07,1, 12.0,1,1, 1.000, 10506.285, 453.958, 52930.280 25/11/04,15:52:16,02,07,1, 12.0,1,1, 1.000, 10506.272, 454.006, 52930.380 25/11/04,15:52:16,03,07,1, 12.0,1,1, 1.000, 10506.320, 453.970, 52930.307 25/11/04,15:52:16,04,07,1, 12.0,1,1, 1.000, 10506.293, 453.949, 52930.307 25/11/04,15:52:16,05,07,1, 12.0,1,1, 1.000, 10506.287, 453.972, 52930.269 25/11/04,15:52:16,06,07,1, 12.0,1,1, 1.000, 10506.297, 453.966, 52930.256 25/11/04,15:52:16,07,07,1, 12.0,1,1, 1.000, 10506.275, 453.948, 52930.096 25/11/04,15:52:16,08,07,1, 12.0,1,1, 1.000, 10506.283, 453.968, 52930.297 25/11/04,15:52:16,09,07,1, 12.0,1,1, 1.000, 10506.320, 453.971, 52930.356 25/11/04,15:52:16,10,07,1, 12.0,1,1, 1.000, 10506.305, 453.958, 52930.261 25/11/04,15:52:16,11,07,1, 12.0,1,1, 1.000, 10506.279, 453.963, 52930.325 25/11/04,15:52:16,12,07,1, 12.0,1,1, 1.000, 10506.290, 453.948, 52930.305 25/11/04,15:52:16,13,07,1, 12.0,1,1, 1.000, 10506.286, 453.950, 52930.249 25/11/04,15:52:16,14,07,1, 12.0,1,1, 1.000, 10506.284, 453.963, 52930.326 25/11/04,15:52:16,15,07,1, 12.0,1,1, 1.000, 10506.262, 453.966, 52930.334 25/11/04,15:52:16,16,07,1, 12.0,1,1, 1.000, 10506.266, 453.955, 52930.256 25/11/04,15:52:16,17,07,1, 12.0,1,1, 1.000, 10506.306, 453.951, 52930.250 25/11/04,15:52:16,18,07,1, 12.0,1,1, 1.000, 10506.291, 453.977, 52930.282 25/11/04,15:52:16,19,07,1, 12.0,1,1, 1.000, 10506.293, 453.967, 52930.253 25/11/04,15:52:17,00,07,1, 11.9,1,1, 0.996, 10506.290, 453.967, 52930.253 25/11/04,15:52:17,01,07,1, 11.9,1,1, 0.996, 10506.273, 453.979, 52930.320 25/11/04,15:52:17,02,07,1, 11.9,1,1, 0.996, 10506.270, 453.960, 52930.342 25/11/04,15:52:17,03,07,1, 11.9,1,1, 0.996, 10506.266, 453.959, 52930.275 25/11/04,15:52:17,04,07,1, 11.9,1,1, 0.996, 10506.264, 453.975, 52930.310 25/11/04,15:52:17,05,07,1, 11.9,1,1, 0.996, 10506.283, 453.957, 52930.329 25/11/04,15:52:17,06,07,1, 11.9,1,1, 0.996, 10506.279, 453.962, 52930.256 25/11/04,15:52:17,07,07,1, 11.9,1,1, 0.996, 10506.272, 453.981, 52930.260 25/11/04,15:52:17,08,07,1, 11.9,1,1, 0.996, 10506.268, 453.969, 52930.255 25/11/04,15:52:17,09,07,1, 11.9,1,1, 0.996, 10506.277, 453.925, 52930.246 25/11/04,15:52:17,10,07,1, 11.9,1,1, 0.996, 10506.263, 453.985, 52930.362 25/11/04,15:52:17,11,07,1, 11.9,1,1, 0.996, 10506.270, 453.980, 52930.293 25/11/04,15:52:17,12,07,1, 11.9,1,1, 0.996, 10506.262, 453.971, 52930.332 25/11/04,15:52:17,13,07,1, 11.9,1,1, 0.996, 10506.259, 453.973, 52930.295 25/11/04,15:52:17,14,07,1, 11.9,1,1, 0.996, 10506.258, 453.979, 52930.218 25/11/04,15:52:17,15,07,1, 11.9,1,1, 0.996, 10506.262, 453.973, 52930.219 25/11/04,15:52:17,16,07,1, 11.9,1,1, 0.996, 10506.259, 453.985, 52930.302 25/11/04,15:52:17,17,07,1, 11.9,1,1, 0.996, 10506.256, 454.029, 52930.297 25/11/04,15:52:17,18,07,1, 11.9,1,1, 0.996, 10506.282, 453.963, 52930.152 25/11/04,15:52:17,19,07,1, 11.9,1,1, 0.996, 10506.256, 453.996, 52930.306 25/11/04,15:52:18,00,07,1, 11.9,1,1, 1.004, 10506.248, 453.996, 52930.306 25/11/04,15:52:18,01,07,1, 11.9,1,1, 1.004, 10506.266, 453.974, 52930.235 25/11/04,15:52:18,02,07,1, 11.9,1,1, 1.004, 10506.261, 453.990, 52930.285 25/11/04,15:52:18,03,07,1, 11.9,1,1, 1.004, 10506.297, 454.017, 52930.273 25/11/04,15:52:18,04,07,1, 11.9,1,1, 1.004, 10506.273, 454.006, 52930.377 25/11/04,15:52:18,05,07,1, 11.9,1,1, 1.004, 10506.263, 454.000, 52930.342 25/11/04,15:52:18,06,07,1, 11.9,1,1, 1.004, 10506.276, 453.986, 52930.262 25/11/04,15:52:18,07,07,1, 11.9,1,1, 1.004, 10506.239, 454.007, 52930.274 25/11/04,15:52:18,08,07,1, 11.9,1,1, 1.004, 10506.274, 453.994, 52930.238 25/11/04,15:52:18,09,07,1, 11.9,1,1, 1.004, 10506.269, 454.040, 52930.368 25/11/04,15:52:18,10,07,1, 11.9,1,1, 1.004, 10506.251, 454.016, 52930.376 25/11/04,15:52:18,11,07,1, 11.9,1,1, 1.004, 10506.252, 454.010, 52930.320 25/11/04,15:52:18,12,07,1, 11.9,1,1, 1.004, 10506.252, 454.013, 52930.282 25/11/04,15:52:18,13,07,1, 11.9,1,1, 1.004, 10506.267, 454.011, 52930.292 25/11/04,15:52:18,14,07,1, 11.9,1,1, 1.004, 10506.258, 454.031, 52930.364 25/11/04,15:52:18,15,07,1, 11.9,1,1, 1.004, 10506.280, 454.017, 52930.268 25/11/04,15:52:18,16,07,1, 11.9,1,1, 1.004, 10506.268, 454.000, 52930.279 25/11/04,15:52:18,17,07,1, 11.9,1,1, 1.004, 10506.271, 454.013, 52930.304 25/11/04,15:52:18,18,07,1, 11.9,1,1, 1.004, 10506.262, 454.017, 52930.348 25/11/04,15:52:18,19,07,1, 11.9,1,1, 1.004, 10506.249, 454.023, 52930.365 25/11/04,15:52:19,00,07,1, 12.0,1,1, 1.002, 10506.248, 454.023, 52930.365 25/11/04,15:52:19,01,07,1, 12.0,1,1, 1.002, 10506.267, 454.040, 52930.266 25/11/04,15:52:19,02,07,1, 12.0,1,1, 1.002, 10506.288, 454.017, 52930.290 25/11/04,15:52:19,03,07,1, 12.0,1,1, 1.002, 10506.275, 454.020, 52930.390 25/11/04,15:52:19,04,07,1, 12.0,1,1, 1.002, 10506.258, 454.046, 52930.350 25/11/04,15:52:19,05,07,1, 12.0,1,1, 1.002, 10506.263, 454.045, 52930.326 25/11/04,15:52:19,06,07,1, 12.0,1,1, 1.002, 10506.261, 454.060, 52930.294 25/11/04,15:52:19,07,07,1, 12.0,1,1, 1.002, 10506.287, 454.019, 52930.329 25/11/04,15:52:19,08,07,1, 12.0,1,1, 1.002, 10506.294, 454.052, 52930.288 25/11/04,15:52:19,09,07,1, 12.0,1,1, 1.002, 10506.285, 454.043, 52930.313 25/11/04,15:52:19,10,07,1, 12.0,1,1, 1.002, 10506.263, 454.057, 52930.324 25/11/04,15:52:19,11,07,1, 12.0,1,1, 1.002, 10506.271, 454.068, 52930.390 25/11/04,15:52:19,12,07,1, 12.0,1,1, 1.002, 10506.271, 454.071, 52930.308 25/11/04,15:52:19,13,07,1, 12.0,1,1, 1.002, 10506.273, 454.078, 52930.324 25/11/04,15:52:19,14,07,1, 12.0,1,1, 1.002, 10506.290, 454.059, 52930.346 25/11/04,15:52:19,15,07,1, 12.0,1,1, 1.002, 10506.272, 454.084, 52930.298 25/11/04,15:52:19,16,07,1, 12.0,1,1, 1.002, 10506.307, 454.053, 52930.344 25/11/04,15:52:19,17,07,1, 12.0,1,1, 1.002, 10506.266, 454.072, 52930.275 25/11/04,15:52:19,18,07,1, 12.0,1,1, 1.002, 10506.286, 454.078, 52930.346 25/11/04,15:52:19,19,07,1, 12.0,1,1, 1.002, 10506.277, 454.091, 52930.316 25/11/04,15:52:20,00,07,1, 11.9,1,1, 0.994, 10506.274, 454.091, 52930.316 25/11/04,15:52:20,01,07,1, 11.9,1,1, 0.994, 10506.258, 454.099, 52930.350 25/11/04,15:52:20,02,07,1, 11.9,1,1, 0.994, 10506.271, 454.089, 52930.371 25/11/04,15:52:20,03,07,1, 11.9,1,1, 0.994, 10506.283, 454.080, 52930.363 25/11/04,15:52:20,04,07,1, 11.9,1,1, 0.994, 10506.276, 454.077, 52930.333 25/11/04,15:52:20,05,07,1, 11.9,1,1, 0.994, 10506.307, 454.075, 52930.312 25/11/04,15:52:20,06,07,1, 11.9,1,1, 0.994, 10506.283, 454.081, 52930.305 25/11/04,15:52:20,07,07,1, 11.9,1,1, 0.994, 10506.277, 454.109, 52930.286 25/11/04,15:52:20,08,07,1, 11.9,1,1, 0.994, 10506.283, 454.092, 52930.279 25/11/04,15:52:20,09,07,1, 11.9,1,1, 0.994, 10506.277, 454.073, 52930.338 25/11/04,15:52:20,10,07,1, 11.9,1,1, 0.994, 10506.272, 454.105, 52930.343 25/11/04,15:52:20,11,07,1, 11.9,1,1, 0.994, 10506.284, 454.114, 52930.320 25/11/04,15:52:20,12,07,1, 11.9,1,1, 0.994, 10506.288, 454.115, 52930.382 25/11/04,15:52:20,13,07,1, 11.9,1,1, 0.994, 10506.297, 454.103, 52930.328 25/11/04,15:52:20,14,07,1, 11.9,1,1, 0.994, 10506.298, 454.119, 52930.381 25/11/04,15:52:20,15,07,1, 11.9,1,1, 0.994, 10506.312, 454.094, 52930.335 25/11/04,15:52:20,16,07,1, 11.9,1,1, 0.994, 10506.294, 454.091, 52930.328 25/11/04,15:52:20,17,07,1, 11.9,1,1, 0.994, 10506.301, 454.118, 52930.318 25/11/04,15:52:20,18,07,1, 11.9,1,1, 0.994, 10506.288, 454.094, 52930.365 25/11/04,15:52:20,19,07,1, 11.9,1,1, 0.994, 10506.311, 454.106, 52930.405 25/11/04,15:52:21,00,08,1, 11.9,1,1, 1.004, 10506.307, 454.106, 52930.405 25/11/04,15:52:21,01,08,1, 11.9,1,1, 1.004, 10506.311, 454.108, 52930.311 25/11/04,15:52:21,02,08,1, 11.9,1,1, 1.004, 10506.288, 454.118, 52930.342 25/11/04,15:52:21,03,08,1, 11.9,1,1, 1.004, 10506.307, 454.136, 52930.359 25/11/04,15:52:21,04,08,1, 11.9,1,1, 1.004, 10506.272, 454.118, 52930.289 25/11/04,15:52:21,05,08,1, 11.9,1,1, 1.004, 10506.277, 454.139, 52930.279 25/11/04,15:52:21,06,08,1, 11.9,1,1, 1.004, 10506.291, 454.135, 52930.351 25/11/04,15:52:21,07,08,1, 11.9,1,1, 1.004, 10506.294, 454.127, 52930.332 25/11/04,15:52:21,08,08,1, 11.9,1,1, 1.004, 10506.294, 454.128, 52930.322 25/11/04,15:52:21,09,08,1, 11.9,1,1, 1.004, 10506.302, 454.143, 52930.332 25/11/04,15:52:21,10,08,1, 11.9,1,1, 1.004, 10506.289, 454.165, 52930.404 25/11/04,15:52:21,11,08,1, 11.9,1,1, 1.004, 10506.291, 454.136, 52930.272 25/11/04,15:52:21,12,08,1, 11.9,1,1, 1.004, 10506.275, 454.156, 52930.366 25/11/04,15:52:21,13,08,1, 11.9,1,1, 1.004, 10506.324, 454.163, 52930.384 25/11/04,15:52:21,14,08,1, 11.9,1,1, 1.004, 10506.306, 454.136, 52930.320 25/11/04,15:52:21,15,08,1, 11.9,1,1, 1.004, 10506.277, 454.134, 52930.285 25/11/04,15:52:21,16,08,1, 11.9,1,1, 1.004, 10506.302, 454.159, 52930.349 25/11/04,15:52:21,17,08,1, 11.9,1,1, 1.004, 10506.321, 454.148, 52930.309 25/11/04,15:52:21,18,08,1, 11.9,1,1, 1.004, 10506.314, 454.175, 52930.310 25/11/04,15:52:21,19,08,1, 11.9,1,1, 1.004, 10506.289, 454.176, 52930.391 25/11/04,15:52:22,00,08,1, 12.0,1,1, 1.002, 10506.282, 454.176, 52930.391 25/11/04,15:52:22,01,08,1, 12.0,1,1, 1.002, 10506.259, 454.146, 52930.403 25/11/04,15:52:22,02,08,1, 12.0,1,1, 1.002, 10506.333, 454.166, 52930.318 25/11/04,15:52:22,03,08,1, 12.0,1,1, 1.002, 10506.287, 454.151, 52930.324 25/11/04,15:52:22,04,08,1, 12.0,1,1, 1.002, 10506.308, 454.163, 52930.314 25/11/04,15:52:22,05,08,1, 12.0,1,1, 1.002, 10506.305, 454.174, 52930.306 25/11/04,15:52:22,06,08,1, 12.0,1,1, 1.002, 10506.291, 454.200, 52930.428 25/11/04,15:52:22,07,08,1, 12.0,1,1, 1.002, 10506.306, 454.173, 52930.355 25/11/04,15:52:22,08,08,1, 12.0,1,1, 1.002, 10506.313, 454.174, 52930.314 25/11/04,15:52:22,09,08,1, 12.0,1,1, 1.002, 10506.302, 454.186, 52930.345 25/11/04,15:52:22,10,08,1, 12.0,1,1, 1.002, 10506.312, 454.182, 52930.401 25/11/04,15:52:22,11,08,1, 12.0,1,1, 1.002, 10506.287, 454.189, 52930.415 25/11/04,15:52:22,12,08,1, 12.0,1,1, 1.002, 10506.320, 454.191, 52930.315 25/11/04,15:52:22,13,08,1, 12.0,1,1, 1.002, 10506.296, 454.177, 52930.369 25/11/04,15:52:22,14,08,1, 12.0,1,1, 1.002, 10506.309, 454.189, 52930.316 25/11/04,15:52:22,15,08,1, 12.0,1,1, 1.002, 10506.284, 454.211, 52930.373 25/11/04,15:52:22,16,08,1, 12.0,1,1, 1.002, 10506.299, 454.168, 52930.308 25/11/04,15:52:22,17,08,1, 12.0,1,1, 1.002, 10506.314, 454.199, 52930.423 25/11/04,15:52:22,18,08,1, 12.0,1,1, 1.002, 10506.332, 454.193, 52930.383 25/11/04,15:52:22,19,08,1, 12.0,1,1, 1.002, 10506.329, 454.236, 52930.361 25/11/04,15:52:23,00,07,1, 12.0,1,1, 1.000, 10506.324, 454.236, 52930.361 25/11/04,15:52:23,01,07,1, 12.0,1,1, 1.000, 10506.314, 454.212, 52930.359 25/11/04,15:52:23,02,07,1, 12.0,1,1, 1.000, 10506.335, 454.257, 52930.440 25/11/04,15:52:23,03,07,1, 12.0,1,1, 1.000, 10506.336, 454.201, 52930.350 25/11/04,15:52:23,04,07,1, 12.0,1,1, 1.000, 10506.303, 454.209, 52930.345 25/11/04,15:52:23,05,07,1, 12.0,1,1, 1.000, 10506.325, 454.228, 52930.414 25/11/04,15:52:23,06,07,1, 12.0,1,1, 1.000, 10506.319, 454.237, 52930.415 25/11/04,15:52:23,07,07,1, 12.0,1,1, 1.000, 10506.339, 454.210, 52930.326 25/11/04,15:52:23,08,07,1, 12.0,1,1, 1.000, 10506.326, 454.235, 52930.393 25/11/04,15:52:23,09,07,1, 12.0,1,1, 1.000, 10506.317, 454.227, 52930.389 25/11/04,15:52:23,10,07,1, 12.0,1,1, 1.000, 10506.313, 454.225, 52930.393 25/11/04,15:52:23,11,07,1, 12.0,1,1, 1.000, 10506.327, 454.237, 52930.442 25/11/04,15:52:23,12,07,1, 12.0,1,1, 1.000, 10506.335, 454.267, 52930.419 25/11/04,15:52:23,13,07,1, 12.0,1,1, 1.000, 10506.341, 454.221, 52930.389 25/11/04,15:52:23,14,07,1, 12.0,1,1, 1.000, 10506.339, 454.242, 52930.402 25/11/04,15:52:23,15,07,1, 12.0,1,1, 1.000, 10506.344, 454.271, 52930.379 25/11/04,15:52:23,16,07,1, 12.0,1,1, 1.000, 10506.337, 454.236, 52930.358 25/11/04,15:52:23,17,07,1, 12.0,1,1, 1.000, 10506.327, 454.250, 52930.425 25/11/04,15:52:23,18,07,1, 12.0,1,1, 1.000, 10506.322, 454.265, 52930.398 25/11/04,15:52:23,19,07,1, 12.0,1,1, 1.000, 10506.326, 454.248, 52930.365 25/11/04,15:52:24,00,08,1, 11.9,1,1, 0.998, 10506.324, 454.248, 52930.365 25/11/04,15:52:24,01,08,1, 11.9,1,1, 0.998, 10506.346, 454.265, 52930.391 25/11/04,15:52:24,02,08,1, 11.9,1,1, 0.998, 10506.332, 454.264, 52930.620 25/11/04,15:52:24,03,08,1, 11.9,1,1, 0.998, 10506.352, 454.237, 52930.282 25/11/04,15:52:24,04,08,1, 11.9,1,1, 0.998, 10506.318, 454.271, 52930.377 25/11/04,15:52:24,05,08,1, 11.9,1,1, 0.998, 10506.334, 454.270, 52930.373 25/11/04,15:52:24,06,08,1, 11.9,1,1, 0.998, 10506.323, 454.260, 52930.412 25/11/04,15:52:24,07,08,1, 11.9,1,1, 0.998, 10506.339, 454.280, 52930.466 25/11/04,15:52:24,08,08,1, 11.9,1,1, 0.998, 10506.368, 454.268, 52930.484 25/11/04,15:52:24,09,08,1, 11.9,1,1, 0.998, 10506.366, 454.272, 52930.371 25/11/04,15:52:24,10,08,1, 11.9,1,1, 0.998, 10506.352, 454.279, 52930.378 25/11/04,15:52:24,11,08,1, 11.9,1,1, 0.998, 10506.332, 454.291, 52930.389 25/11/04,15:52:24,12,08,1, 11.9,1,1, 0.998, 10506.340, 454.279, 52930.420 25/11/04,15:52:24,13,08,1, 11.9,1,1, 0.998, 10506.344, 454.312, 52930.409 25/11/04,15:52:24,14,08,1, 11.9,1,1, 0.998, 10506.337, 454.321, 52930.449 25/11/04,15:52:24,15,08,1, 11.9,1,1, 0.998, 10506.358, 454.293, 52930.392 25/11/04,15:52:24,16,08,1, 11.9,1,1, 0.998, 10506.319, 454.281, 52930.417 25/11/04,15:52:24,17,08,1, 11.9,1,1, 0.998, 10506.334, 454.314, 52930.465 25/11/04,15:52:24,18,08,1, 11.9,1,1, 0.998, 10506.323, 454.316, 52930.430 25/11/04,15:52:24,19,08,1, 11.9,1,1, 0.998, 10506.319, 454.302, 52930.417 25/11/04,15:52:25,00,08,1, 12.0,1,1, 1.006, 10506.315, 454.302, 52930.417 25/11/04,15:52:25,01,08,1, 12.0,1,1, 1.006, 10506.340, 454.321, 52930.372 25/11/04,15:52:25,02,08,1, 12.0,1,1, 1.006, 10506.330, 454.312, 52930.427 25/11/04,15:52:25,03,08,1, 12.0,1,1, 1.006, 10506.338, 454.321, 52930.446 25/11/04,15:52:25,04,08,1, 12.0,1,1, 1.006, 10506.309, 454.327, 52930.320 25/11/04,15:52:25,05,08,1, 12.0,1,1, 1.006, 10506.311, 454.304, 52930.412 25/11/04,15:52:25,06,08,1, 12.0,1,1, 1.006, 10506.357, 454.321, 52930.343 25/11/04,15:52:25,07,08,1, 12.0,1,1, 1.006, 10506.338, 454.324, 52930.331 25/11/04,15:52:25,08,08,1, 12.0,1,1, 1.006, 10506.332, 454.321, 52930.474 25/11/04,15:52:25,09,08,1, 12.0,1,1, 1.006, 10506.323, 454.304, 52930.359 25/11/04,15:52:25,10,08,1, 12.0,1,1, 1.006, 10506.343, 454.331, 52930.426 25/11/04,15:52:25,11,08,1, 12.0,1,1, 1.006, 10506.345, 454.335, 52930.462 25/11/04,15:52:25,12,08,1, 12.0,1,1, 1.006, 10506.329, 454.317, 52930.439 25/11/04,15:52:25,13,08,1, 12.0,1,1, 1.006, 10506.337, 454.304, 52930.420 25/11/04,15:52:25,14,08,1, 12.0,1,1, 1.006, 10506.328, 454.343, 52930.341 25/11/04,15:52:25,15,08,1, 12.0,1,1, 1.006, 10506.324, 454.345, 52930.466 25/11/04,15:52:25,16,08,1, 12.0,1,1, 1.006, 10506.363, 454.339, 52930.372 25/11/04,15:52:25,17,08,1, 12.0,1,1, 1.006, 10506.343, 454.331, 52930.435 25/11/04,15:52:25,18,08,1, 12.0,1,1, 1.006, 10506.340, 454.343, 52930.445 25/11/04,15:52:25,19,08,1, 12.0,1,1, 1.006, 10506.326, 454.315, 52930.443 25/11/04,15:52:26,00,08,1, 12.0,1,1, 0.998, 10506.324, 454.315, 52930.443 25/11/04,15:52:26,01,08,1, 12.0,1,1, 0.998, 10506.367, 454.359, 52930.396 25/11/04,15:52:26,02,08,1, 12.0,1,1, 0.998, 10506.306, 454.327, 52930.376 25/11/04,15:52:26,03,08,1, 12.0,1,1, 0.998, 10506.317, 454.351, 52930.416 25/11/04,15:52:26,04,08,1, 12.0,1,1, 0.998, 10506.340, 454.336, 52930.355 25/11/04,15:52:26,05,08,1, 12.0,1,1, 0.998, 10506.347, 454.357, 52930.432 25/11/04,15:52:26,06,08,1, 12.0,1,1, 0.998, 10506.331, 454.339, 52930.419 25/11/04,15:52:26,07,08,1, 12.0,1,1, 0.998, 10506.344, 454.357, 52930.458 25/11/04,15:52:26,08,08,1, 12.0,1,1, 0.998, 10506.346, 454.346, 52930.427 25/11/04,15:52:26,09,08,1, 12.0,1,1, 0.998, 10506.307, 454.340, 52930.409 25/11/04,15:52:26,10,08,1, 12.0,1,1, 0.998, 10506.323, 454.374, 52930.395 25/11/04,15:52:26,11,08,1, 12.0,1,1, 0.998, 10506.373, 454.363, 52930.495 25/11/04,15:52:26,12,08,1, 12.0,1,1, 0.998, 10506.323, 454.324, 52930.399 25/11/04,15:52:26,13,08,1, 12.0,1,1, 0.998, 10506.332, 454.361, 52930.448 25/11/04,15:52:26,14,08,1, 12.0,1,1, 0.998, 10506.322, 454.327, 52930.476 25/11/04,15:52:26,15,08,1, 12.0,1,1, 0.998, 10506.326, 454.366, 52930.436 25/11/04,15:52:26,16,08,1, 12.0,1,1, 0.998, 10506.336, 454.349, 52930.372 25/11/04,15:52:26,17,08,1, 12.0,1,1, 0.998, 10506.322, 454.380, 52930.460 25/11/04,15:52:26,18,08,1, 12.0,1,1, 0.998, 10506.329, 454.381, 52930.407 25/11/04,15:52:26,19,08,1, 12.0,1,1, 0.998, 10506.321, 454.354, 52930.401 25/11/04,15:52:27,00,07,1, 11.9,1,1, 0.998, 10506.315, 454.354, 52930.401 25/11/04,15:52:27,01,07,1, 11.9,1,1, 0.998, 10506.342, 454.370, 52930.448 25/11/04,15:52:27,02,07,1, 11.9,1,1, 0.998, 10506.303, 454.373, 52930.457 25/11/04,15:52:27,03,07,1, 11.9,1,1, 0.998, 10506.314, 454.337, 52930.432 25/11/04,15:52:27,04,07,1, 11.9,1,1, 0.998, 10506.327, 454.391, 52930.491 25/11/04,15:52:27,05,07,1, 11.9,1,1, 0.998, 10506.333, 454.361, 52930.467 25/11/04,15:52:27,06,07,1, 11.9,1,1, 0.998, 10506.303, 454.372, 52930.363 25/11/04,15:52:27,07,07,1, 11.9,1,1, 0.998, 10506.305, 454.375, 52930.434 25/11/04,15:52:27,08,07,1, 11.9,1,1, 0.998, 10506.304, 454.380, 52930.384 25/11/04,15:52:27,09,07,1, 11.9,1,1, 0.998, 10506.321, 454.381, 52930.453 25/11/04,15:52:27,10,07,1, 11.9,1,1, 0.998, 10506.292, 454.370, 52930.476 25/11/04,15:52:27,11,07,1, 11.9,1,1, 0.998, 10506.274, 454.368, 52930.453 25/11/04,15:52:27,12,07,1, 11.9,1,1, 0.998, 10506.308, 454.356, 52930.388 25/11/04,15:52:27,13,07,1, 11.9,1,1, 0.998, 10506.259, 454.382, 52930.445 25/11/04,15:52:27,14,07,1, 11.9,1,1, 0.998, 10506.299, 454.370, 52930.509 25/11/04,15:52:27,15,07,1, 11.9,1,1, 0.998, 10506.267, 454.347, 52930.500 25/11/04,15:52:27,16,07,1, 11.9,1,1, 0.998, 10506.271, 454.377, 52930.531 25/11/04,15:52:27,17,07,1, 11.9,1,1, 0.998, 10506.287, 454.369, 52930.521 25/11/04,15:52:27,18,07,1, 11.9,1,1, 0.998, 10506.303, 454.401, 52930.513 25/11/04,15:52:27,19,07,1, 11.9,1,1, 0.998, 10506.271, 454.355, 52930.453 25/11/04,15:52:28,00,08,1, 12.0,1,1, 1.004, 10506.265, 454.355, 52930.453 25/11/04,15:52:28,01,08,1, 12.0,1,1, 1.004, 10506.317, 454.386, 52930.464 25/11/04,15:52:28,02,08,1, 12.0,1,1, 1.004, 10506.269, 454.367, 52930.440 25/11/04,15:52:28,03,08,1, 12.0,1,1, 1.004, 10506.264, 454.385, 52930.453 25/11/04,15:52:28,04,08,1, 12.0,1,1, 1.004, 10506.291, 454.389, 52930.387 25/11/04,15:52:28,05,08,1, 12.0,1,1, 1.004, 10506.262, 454.384, 52930.386 25/11/04,15:52:28,06,08,1, 12.0,1,1, 1.004, 10506.288, 454.356, 52930.373 25/11/04,15:52:28,07,08,1, 12.0,1,1, 1.004, 10506.253, 454.409, 52930.418 25/11/04,15:52:28,08,08,1, 12.0,1,1, 1.004, 10506.263, 454.387, 52930.442 25/11/04,15:52:28,09,08,1, 12.0,1,1, 1.004, 10506.256, 454.374, 52930.401 25/11/04,15:52:28,10,08,1, 12.0,1,1, 1.004, 10506.236, 454.342, 52930.430 25/11/04,15:52:28,11,08,1, 12.0,1,1, 1.004, 10506.239, 454.348, 52930.450 25/11/04,15:52:28,12,08,1, 12.0,1,1, 1.004, 10506.248, 454.378, 52930.403 25/11/04,15:52:28,13,08,1, 12.0,1,1, 1.004, 10506.253, 454.376, 52930.414 25/11/04,15:52:28,14,08,1, 12.0,1,1, 1.004, 10506.257, 454.372, 52930.437 25/11/04,15:52:28,15,08,1, 12.0,1,1, 1.004, 10506.242, 454.383, 52930.467 25/11/04,15:52:28,16,08,1, 12.0,1,1, 1.004, 10506.236, 454.373, 52930.459 25/11/04,15:52:28,17,08,1, 12.0,1,1, 1.004, 10506.240, 454.397, 52930.472 25/11/04,15:52:28,18,08,1, 12.0,1,1, 1.004, 10506.254, 454.393, 52930.478 25/11/04,15:52:28,19,08,1, 12.0,1,1, 1.004, 10506.222, 454.391, 52930.438 25/11/04,15:52:29,00,08,1, 12.0,1,1, 1.000, 10506.215, 454.391, 52930.438 25/11/04,15:52:29,01,08,1, 12.0,1,1, 1.000, 10506.228, 454.400, 52930.446 25/11/04,15:52:29,02,08,1, 12.0,1,1, 1.000, 10506.185, 454.376, 52930.484 25/11/04,15:52:29,03,08,1, 12.0,1,1, 1.000, 10506.221, 454.408, 52930.379 25/11/04,15:52:29,04,08,1, 12.0,1,1, 1.000, 10506.222, 454.408, 52930.474 25/11/04,15:52:29,05,08,1, 12.0,1,1, 1.000, 10506.229, 454.394, 52930.436 25/11/04,15:52:29,06,08,1, 12.0,1,1, 1.000, 10506.217, 454.376, 52930.477 25/11/04,15:52:29,07,08,1, 12.0,1,1, 1.000, 10506.210, 454.405, 52930.480 25/11/04,15:52:29,08,08,1, 12.0,1,1, 1.000, 10506.185, 454.410, 52930.494 25/11/04,15:52:29,09,08,1, 12.0,1,1, 1.000, 10506.203, 454.369, 52930.436 25/11/04,15:52:29,10,08,1, 12.0,1,1, 1.000, 10506.201, 454.403, 52930.430 25/11/04,15:52:29,11,08,1, 12.0,1,1, 1.000, 10506.201, 454.410, 52930.437 25/11/04,15:52:29,12,08,1, 12.0,1,1, 1.000, 10506.192, 454.389, 52930.411 25/11/04,15:52:29,13,08,1, 12.0,1,1, 1.000, 10506.198, 454.416, 52930.436 25/11/04,15:52:29,14,08,1, 12.0,1,1, 1.000, 10506.210, 454.426, 52930.441 25/11/04,15:52:29,15,08,1, 12.0,1,1, 1.000, 10506.187, 454.402, 52930.430 25/11/04,15:52:29,16,08,1, 12.0,1,1, 1.000, 10506.179, 454.376, 52930.446 25/11/04,15:52:29,17,08,1, 12.0,1,1, 1.000, 10506.187, 454.398, 52930.417 25/11/04,15:52:29,18,08,1, 12.0,1,1, 1.000, 10506.187, 454.399, 52930.455 25/11/04,15:52:29,19,08,1, 12.0,1,1, 1.000, 10506.169, 454.393, 52930.405 25/11/04,15:52:30,00,07,1, 12.0,1,1, 0.999, 10506.165, 454.393, 52930.405 25/11/04,15:52:30,01,07,1, 12.0,1,1, 0.999, 10506.170, 454.406, 52930.455 25/11/04,15:52:30,02,07,1, 12.0,1,1, 0.999, 10506.169, 454.415, 52930.499 25/11/04,15:52:30,03,07,1, 12.0,1,1, 0.999, 10506.177, 454.415, 52930.378 25/11/04,15:52:30,04,07,1, 12.0,1,1, 0.999, 10506.143, 454.428, 52930.448 25/11/04,15:52:30,05,07,1, 12.0,1,1, 0.999, 10506.156, 454.409, 52930.427 25/11/04,15:52:30,06,07,1, 12.0,1,1, 0.999, 10506.155, 454.416, 52930.380 25/11/04,15:52:30,07,07,1, 12.0,1,1, 0.999, 10506.139, 454.451, 52930.473 25/11/04,15:52:30,08,07,1, 12.0,1,1, 0.999, 10506.162, 454.416, 52930.450 25/11/04,15:52:30,09,07,1, 12.0,1,1, 0.999, 10506.169, 454.429, 52930.476 25/11/04,15:52:30,10,07,1, 12.0,1,1, 0.999, 10506.144, 454.419, 52930.452 25/11/04,15:52:30,11,07,1, 12.0,1,1, 0.999, 10506.143, 454.455, 52930.480 25/11/04,15:52:30,12,07,1, 12.0,1,1, 0.999, 10506.154, 454.421, 52930.459 25/11/04,15:52:30,13,07,1, 12.0,1,1, 0.999, 10506.130, 454.422, 52930.425 25/11/04,15:52:30,14,07,1, 12.0,1,1, 0.999, 10506.122, 454.429, 52930.520 25/11/04,15:52:30,15,07,1, 12.0,1,1, 0.999, 10506.134, 454.442, 52930.431 25/11/04,15:52:30,16,07,1, 12.0,1,1, 0.999, 10506.120, 454.395, 52930.410 25/11/04,15:52:30,17,07,1, 12.0,1,1, 0.999, 10506.122, 454.417, 52930.516 25/11/04,15:52:30,18,07,1, 12.0,1,1, 0.999, 10506.124, 454.418, 52930.502 25/11/04,15:52:30,19,07,1, 12.0,1,1, 0.999, 10506.114, 454.428, 52930.500 25/11/04,15:52:31,00,08,1, 11.9,1,1, 1.000, 10506.107, 454.428, 52930.500 25/11/04,15:52:31,01,08,1, 11.9,1,1, 1.000, 10506.113, 454.434, 52930.508 25/11/04,15:52:31,02,08,1, 11.9,1,1, 1.000, 10506.103, 454.437, 52930.513 25/11/04,15:52:31,03,08,1, 11.9,1,1, 1.000, 10506.100, 454.440, 52930.586 25/11/04,15:52:31,04,08,1, 11.9,1,1, 1.000, 10506.095, 454.423, 52930.400 25/11/04,15:52:31,05,08,1, 11.9,1,1, 1.000, 10506.109, 454.443, 52930.438 25/11/04,15:52:31,06,08,1, 11.9,1,1, 1.000, 10506.093, 454.421, 52930.493 25/11/04,15:52:31,07,08,1, 11.9,1,1, 1.000, 10506.070, 454.424, 52930.526 25/11/04,15:52:31,08,08,1, 11.9,1,1, 1.000, 10506.099, 454.460, 52930.511 25/11/04,15:52:31,09,08,1, 11.9,1,1, 1.000, 10506.095, 454.441, 52930.484 25/11/04,15:52:31,10,08,1, 11.9,1,1, 1.000, 10506.085, 454.435, 52930.530 25/11/04,15:52:31,11,08,1, 11.9,1,1, 1.000, 10506.074, 454.425, 52930.452 25/11/04,15:52:31,12,08,1, 11.9,1,1, 1.000, 10506.078, 454.472, 52930.484 25/11/04,15:52:31,13,08,1, 11.9,1,1, 1.000, 10506.082, 454.432, 52930.467 25/11/04,15:52:31,14,08,1, 11.9,1,1, 1.000, 10506.050, 454.436, 52930.499 25/11/04,15:52:31,15,08,1, 11.9,1,1, 1.000, 10506.080, 454.462, 52930.521 25/11/04,15:52:31,16,08,1, 11.9,1,1, 1.000, 10506.036, 454.437, 52930.433 25/11/04,15:52:31,17,08,1, 11.9,1,1, 1.000, 10506.055, 454.429, 52930.423 25/11/04,15:52:31,18,08,1, 11.9,1,1, 1.000, 10506.059, 454.470, 52930.522 25/11/04,15:52:31,19,08,1, 11.9,1,1, 1.000, 10506.044, 454.443, 52930.454 25/11/04,15:52:32,00,08,1, 11.9,1,1, 1.008, 10506.040, 454.443, 52930.454 25/11/04,15:52:32,01,08,1, 11.9,1,1, 1.008, 10506.048, 454.466, 52930.466 25/11/04,15:52:32,02,08,1, 11.9,1,1, 1.008, 10506.057, 454.457, 52930.464 25/11/04,15:52:32,03,08,1, 11.9,1,1, 1.008, 10506.020, 454.465, 52930.503 25/11/04,15:52:32,04,08,1, 11.9,1,1, 1.008, 10506.047, 454.453, 52930.430 25/11/04,15:52:32,05,08,1, 11.9,1,1, 1.008, 10506.042, 454.479, 52930.453 25/11/04,15:52:32,06,08,1, 11.9,1,1, 1.008, 10506.040, 454.443, 52930.417 25/11/04,15:52:32,07,08,1, 11.9,1,1, 1.008, 10506.040, 454.466, 52930.431 25/11/04,15:52:32,08,08,1, 11.9,1,1, 1.008, 10506.026, 454.459, 52930.502 25/11/04,15:52:32,09,08,1, 11.9,1,1, 1.008, 10506.037, 454.461, 52930.518 25/11/04,15:52:32,10,08,1, 11.9,1,1, 1.008, 10506.025, 454.455, 52930.488 25/11/04,15:52:32,11,08,1, 11.9,1,1, 1.008, 10506.024, 454.460, 52930.464 25/11/04,15:52:32,12,08,1, 11.9,1,1, 1.008, 10506.027, 454.470, 52930.483 25/11/04,15:52:32,13,08,1, 11.9,1,1, 1.008, 10505.987, 454.479, 52930.451 25/11/04,15:52:32,14,08,1, 11.9,1,1, 1.008, 10505.995, 454.435, 52930.475 25/11/04,15:52:32,15,08,1, 11.9,1,1, 1.008, 10505.995, 454.484, 52930.427 25/11/04,15:52:32,16,08,1, 11.9,1,1, 1.008, 10505.983, 454.479, 52930.472 25/11/04,15:52:32,17,08,1, 11.9,1,1, 1.008, 10505.998, 454.472, 52930.430 25/11/04,15:52:32,18,08,1, 11.9,1,1, 1.008, 10505.995, 454.472, 52930.474 25/11/04,15:52:32,19,08,1, 11.9,1,1, 1.008, 10505.991, 454.505, 52930.518 25/11/04,15:52:33,00,08,1, 11.9,1,1, 1.006, 10505.990, 454.505, 52930.518 25/11/04,15:52:33,01,08,1, 11.9,1,1, 1.006, 10505.968, 454.464, 52930.416 25/11/04,15:52:33,02,08,1, 11.9,1,1, 1.006, 10505.973, 454.476, 52930.489 25/11/04,15:52:33,03,08,1, 11.9,1,1, 1.006, 10505.954, 454.457, 52930.454 25/11/04,15:52:33,04,08,1, 11.9,1,1, 1.006, 10505.968, 454.469, 52930.470 25/11/04,15:52:33,05,08,1, 11.9,1,1, 1.006, 10505.951, 454.478, 52930.450 25/11/04,15:52:33,06,08,1, 11.9,1,1, 1.006, 10505.968, 454.450, 52930.439 25/11/04,15:52:33,07,08,1, 11.9,1,1, 1.006, 10505.942, 454.466, 52930.486 25/11/04,15:52:33,08,08,1, 11.9,1,1, 1.006, 10505.952, 454.472, 52930.482 25/11/04,15:52:33,09,08,1, 11.9,1,1, 1.006, 10505.958, 454.474, 52930.445 25/11/04,15:52:33,10,08,1, 11.9,1,1, 1.006, 10505.917, 454.483, 52930.481 25/11/04,15:52:33,11,08,1, 11.9,1,1, 1.006, 10505.915, 454.471, 52930.448 25/11/04,15:52:33,12,08,1, 11.9,1,1, 1.006, 10505.931, 454.483, 52930.477 25/11/04,15:52:33,13,08,1, 11.9,1,1, 1.006, 10505.928, 454.469, 52930.389 25/11/04,15:52:33,14,08,1, 11.9,1,1, 1.006, 10505.908, 454.463, 52930.459 25/11/04,15:52:33,15,08,1, 11.9,1,1, 1.006, 10505.929, 454.466, 52930.484 25/11/04,15:52:33,16,08,1, 11.9,1,1, 1.006, 10505.915, 454.496, 52930.421 25/11/04,15:52:33,17,08,1, 11.9,1,1, 1.006, 10505.896, 454.474, 52930.446 25/11/04,15:52:33,18,08,1, 11.9,1,1, 1.006, 10505.886, 454.479, 52930.518 25/11/04,15:52:33,19,08,1, 11.9,1,1, 1.006, 10505.881, 454.497, 52930.519 25/11/04,15:52:34,00,08,1, 11.9,1,1, 1.008, 10505.873, 454.497, 52930.519 25/11/04,15:52:34,01,08,1, 11.9,1,1, 1.008, 10505.880, 454.474, 52930.509 25/11/04,15:52:34,02,08,1, 11.9,1,1, 1.008, 10505.899, 454.474, 52930.506 25/11/04,15:52:34,03,08,1, 11.9,1,1, 1.008, 10505.879, 454.499, 52930.506 25/11/04,15:52:34,04,08,1, 11.9,1,1, 1.008, 10505.884, 454.490, 52930.525 25/11/04,15:52:34,05,08,1, 11.9,1,1, 1.008, 10505.871, 454.489, 52930.450 25/11/04,15:52:34,06,08,1, 11.9,1,1, 1.008, 10505.888, 454.486, 52930.477 25/11/04,15:52:34,07,08,1, 11.9,1,1, 1.008, 10505.850, 454.499, 52930.498 25/11/04,15:52:34,08,08,1, 11.9,1,1, 1.008, 10505.854, 454.473, 52930.511 25/11/04,15:52:34,09,08,1, 11.9,1,1, 1.008, 10505.868, 454.500, 52930.385 25/11/04,15:52:34,10,08,1, 11.9,1,1, 1.008, 10505.876, 454.515, 52930.585 25/11/04,15:52:34,11,08,1, 11.9,1,1, 1.008, 10505.838, 454.481, 52930.484 25/11/04,15:52:34,12,08,1, 11.9,1,1, 1.008, 10505.865, 454.487, 52930.472 25/11/04,15:52:34,13,08,1, 11.9,1,1, 1.008, 10505.840, 454.474, 52930.470 25/11/04,15:52:34,14,08,1, 11.9,1,1, 1.008, 10505.851, 454.482, 52930.493 25/11/04,15:52:34,15,08,1, 11.9,1,1, 1.008, 10505.845, 454.496, 52930.570 25/11/04,15:52:34,16,08,1, 11.9,1,1, 1.008, 10505.841, 454.472, 52930.478 25/11/04,15:52:34,17,08,1, 11.9,1,1, 1.008, 10505.845, 454.483, 52930.519 25/11/04,15:52:34,18,08,1, 11.9,1,1, 1.008, 10505.830, 454.489, 52930.513 25/11/04,15:52:34,19,08,1, 11.9,1,1, 1.008, 10505.824, 454.452, 52930.531 25/11/04,15:52:35,00,08,1, 11.9,1,1, 1.004, 10505.823, 454.452, 52930.531 25/11/04,15:52:35,01,08,1, 11.9,1,1, 1.004, 10505.815, 454.496, 52930.543 25/11/04,15:52:35,02,08,1, 11.9,1,1, 1.004, 10505.798, 454.434, 52930.505 25/11/04,15:52:35,03,08,1, 11.9,1,1, 1.004, 10505.779, 454.469, 52930.485 25/11/04,15:52:35,04,08,1, 11.9,1,1, 1.004, 10505.781, 454.505, 52930.553 25/11/04,15:52:35,05,08,1, 11.9,1,1, 1.004, 10505.770, 454.481, 52930.450 25/11/04,15:52:35,06,08,1, 11.9,1,1, 1.004, 10505.754, 454.488, 52930.472 25/11/04,15:52:35,07,08,1, 11.9,1,1, 1.004, 10505.781, 454.491, 52930.519 25/11/04,15:52:35,08,08,1, 11.9,1,1, 1.004, 10505.767, 454.512, 52930.469 25/11/04,15:52:35,09,08,1, 11.9,1,1, 1.004, 10505.768, 454.490, 52930.457 25/11/04,15:52:35,10,08,1, 11.9,1,1, 1.004, 10505.758, 454.488, 52930.500 25/11/04,15:52:35,11,08,1, 11.9,1,1, 1.004, 10505.755, 454.506, 52930.485 25/11/04,15:52:35,12,08,1, 11.9,1,1, 1.004, 10505.730, 454.491, 52930.453 25/11/04,15:52:35,13,08,1, 11.9,1,1, 1.004, 10505.746, 454.500, 52930.496 25/11/04,15:52:35,14,08,1, 11.9,1,1, 1.004, 10505.732, 454.500, 52930.512 25/11/04,15:52:35,15,08,1, 11.9,1,1, 1.004, 10505.720, 454.506, 52930.556 25/11/04,15:52:35,16,08,1, 11.9,1,1, 1.004, 10505.748, 454.490, 52930.472 25/11/04,15:52:35,17,08,1, 11.9,1,1, 1.004, 10505.725, 454.498, 52930.448 25/11/04,15:52:35,18,08,1, 11.9,1,1, 1.004, 10505.724, 454.497, 52930.449 25/11/04,15:52:35,19,08,1, 11.9,1,1, 1.004, 10505.718, 454.498, 52930.431 25/11/04,15:52:36,00,08,1, 11.9,1,1, 1.012, 10505.714, 454.498, 52930.431 25/11/04,15:52:36,01,08,1, 11.9,1,1, 1.012, 10505.730, 454.475, 52930.476 25/11/04,15:52:36,02,08,1, 11.9,1,1, 1.012, 10505.717, 454.504, 52930.467 25/11/04,15:52:36,03,08,1, 11.9,1,1, 1.012, 10505.697, 454.493, 52930.510 25/11/04,15:52:36,04,08,1, 11.9,1,1, 1.012, 10505.702, 454.505, 52930.491 25/11/04,15:52:36,05,08,1, 11.9,1,1, 1.012, 10505.691, 454.531, 52930.493 25/11/04,15:52:36,06,08,1, 11.9,1,1, 1.012, 10505.673, 454.523, 52930.526 25/11/04,15:52:36,07,08,1, 11.9,1,1, 1.012, 10505.674, 454.504, 52930.427 25/11/04,15:52:36,08,08,1, 11.9,1,1, 1.012, 10505.638, 454.520, 52930.539 25/11/04,15:52:36,09,08,1, 11.9,1,1, 1.012, 10505.726, 454.497, 52930.343 25/11/04,15:52:36,10,08,1, 11.9,1,1, 1.012, 10505.671, 454.499, 52930.421 25/11/04,15:52:36,11,08,1, 11.9,1,1, 1.012, 10505.645, 454.519, 52930.497 25/11/04,15:52:36,12,08,1, 11.9,1,1, 1.012, 10505.645, 454.528, 52930.447 25/11/04,15:52:36,13,08,1, 11.9,1,1, 1.012, 10505.654, 454.496, 52930.491 25/11/04,15:52:36,14,08,1, 11.9,1,1, 1.012, 10505.671, 454.525, 52930.571 25/11/04,15:52:36,15,08,1, 11.9,1,1, 1.012, 10505.640, 454.549, 52930.494 25/11/04,15:52:36,16,08,1, 11.9,1,1, 1.012, 10505.656, 454.517, 52930.499 25/11/04,15:52:36,17,08,1, 11.9,1,1, 1.012, 10505.634, 454.530, 52930.560 25/11/04,15:52:36,18,08,1, 11.9,1,1, 1.012, 10505.645, 454.511, 52930.510 25/11/04,15:52:36,19,08,1, 11.9,1,1, 1.012, 10505.631, 454.514, 52930.468 25/11/04,15:52:37,00,08,1, 11.9,1,1, 1.006, 10505.623, 454.514, 52930.468 25/11/04,15:52:37,01,08,1, 11.9,1,1, 1.006, 10505.630, 454.523, 52930.539 25/11/04,15:52:37,02,08,1, 11.9,1,1, 1.006, 10505.591, 454.536, 52930.457 25/11/04,15:52:37,03,08,1, 11.9,1,1, 1.006, 10505.601, 454.535, 52930.527 25/11/04,15:52:37,04,08,1, 11.9,1,1, 1.006, 10505.595, 454.542, 52930.539 25/11/04,15:52:37,05,08,1, 11.9,1,1, 1.006, 10505.612, 454.524, 52930.508 25/11/04,15:52:37,06,08,1, 11.9,1,1, 1.006, 10505.601, 454.539, 52930.567 25/11/04,15:52:37,07,08,1, 11.9,1,1, 1.006, 10505.596, 454.524, 52930.500 25/11/04,15:52:37,08,08,1, 11.9,1,1, 1.006, 10505.571, 454.530, 52930.469 25/11/04,15:52:37,09,08,1, 11.9,1,1, 1.006, 10505.578, 454.544, 52930.596 25/11/04,15:52:37,10,08,1, 11.9,1,1, 1.006, 10505.594, 454.527, 52930.528 25/11/04,15:52:37,11,08,1, 11.9,1,1, 1.006, 10505.562, 454.530, 52930.477 25/11/04,15:52:37,12,08,1, 11.9,1,1, 1.006, 10505.552, 454.574, 52930.585 25/11/04,15:52:37,13,08,1, 11.9,1,1, 1.006, 10505.559, 454.535, 52930.490 25/11/04,15:52:37,14,08,1, 11.9,1,1, 1.006, 10505.533, 454.541, 52930.531 25/11/04,15:52:37,15,08,1, 11.9,1,1, 1.006, 10505.559, 454.566, 52930.583 25/11/04,15:52:37,16,08,1, 11.9,1,1, 1.006, 10505.523, 454.582, 52930.542 25/11/04,15:52:37,17,08,1, 11.9,1,1, 1.006, 10505.528, 454.570, 52930.629 25/11/04,15:52:37,18,08,1, 11.9,1,1, 1.006, 10505.543, 454.539, 52930.519 25/11/04,15:52:37,19,08,1, 11.9,1,1, 1.006, 10505.540, 454.551, 52930.554 25/11/04,15:52:38,00,08,1, 11.9,1,1, 1.008, 10505.539, 454.551, 52930.554 25/11/04,15:52:38,01,08,1, 11.9,1,1, 1.008, 10505.529, 454.562, 52930.496 25/11/04,15:52:38,02,08,1, 11.9,1,1, 1.008, 10505.510, 454.558, 52930.474 25/11/04,15:52:38,03,08,1, 11.9,1,1, 1.008, 10505.505, 454.564, 52930.533 25/11/04,15:52:38,04,08,1, 11.9,1,1, 1.008, 10505.498, 454.559, 52930.550 25/11/04,15:52:38,05,08,1, 11.9,1,1, 1.008, 10505.488, 454.525, 52930.577 25/11/04,15:52:38,06,08,1, 11.9,1,1, 1.008, 10505.474, 454.543, 52930.495 25/11/04,15:52:38,07,08,1, 11.9,1,1, 1.008, 10505.481, 454.567, 52930.577 25/11/04,15:52:38,08,08,1, 11.9,1,1, 1.008, 10505.483, 454.546, 52930.531 25/11/04,15:52:38,09,08,1, 11.9,1,1, 1.008, 10505.492, 454.516, 52930.517 25/11/04,15:52:38,10,08,1, 11.9,1,1, 1.008, 10505.482, 454.559, 52930.511 25/11/04,15:52:38,11,08,1, 11.9,1,1, 1.008, 10505.477, 454.546, 52930.529 25/11/04,15:52:38,12,08,1, 11.9,1,1, 1.008, 10505.466, 454.542, 52930.295 25/11/04,15:52:38,13,08,1, 11.9,1,1, 1.008, 10505.422, 454.541, 52930.611 25/11/04,15:52:38,14,08,1, 11.9,1,1, 1.008, 10505.466, 454.545, 52930.556 25/11/04,15:52:38,15,08,1, 11.9,1,1, 1.008, 10505.455, 454.538, 52930.596 25/11/04,15:52:38,16,08,1, 11.9,1,1, 1.008, 10505.477, 454.532, 52930.490 25/11/04,15:52:38,17,08,1, 11.9,1,1, 1.008, 10505.456, 454.541, 52930.532 25/11/04,15:52:38,18,08,1, 11.9,1,1, 1.008, 10505.459, 454.555, 52930.568 25/11/04,15:52:38,19,08,1, 11.9,1,1, 1.008, 10505.478, 454.520, 52930.499 25/11/04,15:52:39,00,08,1, 12.0,1,1, 1.008, 10505.472, 454.520, 52930.499 25/11/04,15:52:39,01,08,1, 12.0,1,1, 1.008, 10505.457, 454.556, 52930.556 25/11/04,15:52:39,02,08,1, 12.0,1,1, 1.008, 10505.443, 454.549, 52930.515 25/11/04,15:52:39,03,08,1, 12.0,1,1, 1.008, 10505.430, 454.551, 52930.520 25/11/04,15:52:39,04,08,1, 12.0,1,1, 1.008, 10505.445, 454.564, 52930.529 25/11/04,15:52:39,05,08,1, 12.0,1,1, 1.008, 10505.432, 454.580, 52930.575 25/11/04,15:52:39,06,08,1, 12.0,1,1, 1.008, 10505.436, 454.574, 52930.600 25/11/04,15:52:39,07,08,1, 12.0,1,1, 1.008, 10505.414, 454.568, 52930.575 25/11/04,15:52:39,08,08,1, 12.0,1,1, 1.008, 10505.406, 454.566, 52930.540 25/11/04,15:52:39,09,08,1, 12.0,1,1, 1.008, 10505.411, 454.570, 52930.535 25/11/04,15:52:39,10,08,1, 12.0,1,1, 1.008, 10505.394, 454.549, 52930.524 25/11/04,15:52:39,11,08,1, 12.0,1,1, 1.008, 10505.383, 454.573, 52930.517 25/11/04,15:52:39,12,08,1, 12.0,1,1, 1.008, 10505.389, 454.576, 52930.517 25/11/04,15:52:39,13,08,1, 12.0,1,1, 1.008, 10505.386, 454.562, 52930.523 25/11/04,15:52:39,14,08,1, 12.0,1,1, 1.008, 10505.358, 454.547, 52930.491 25/11/04,15:52:39,15,08,1, 12.0,1,1, 1.008, 10505.397, 454.570, 52930.606 25/11/04,15:52:39,16,08,1, 12.0,1,1, 1.008, 10505.379, 454.552, 52930.546 25/11/04,15:52:39,17,08,1, 12.0,1,1, 1.008, 10505.369, 454.556, 52930.526 25/11/04,15:52:39,18,08,1, 12.0,1,1, 1.008, 10505.377, 454.555, 52930.573 25/11/04,15:52:39,19,08,1, 12.0,1,1, 1.008, 10505.398, 454.579, 52930.574 25/11/04,15:52:40,00,08,1, 12.0,1,1, 1.004, 10505.397, 454.579, 52930.574 25/11/04,15:52:40,01,08,1, 12.0,1,1, 1.004, 10505.346, 454.555, 52930.566 25/11/04,15:52:40,02,08,1, 12.0,1,1, 1.004, 10505.364, 454.569, 52930.555 25/11/04,15:52:40,03,08,1, 12.0,1,1, 1.004, 10505.368, 454.596, 52930.610 25/11/04,15:52:40,04,08,1, 12.0,1,1, 1.004, 10505.345, 454.562, 52930.561 25/11/04,15:52:40,05,08,1, 12.0,1,1, 1.004, 10505.352, 454.575, 52930.587 25/11/04,15:52:40,06,08,1, 12.0,1,1, 1.004, 10505.336, 454.564, 52930.562 25/11/04,15:52:40,07,08,1, 12.0,1,1, 1.004, 10505.334, 454.560, 52930.586 25/11/04,15:52:40,08,08,1, 12.0,1,1, 1.004, 10505.309, 454.553, 52930.540 25/11/04,15:52:40,09,08,1, 12.0,1,1, 1.004, 10505.335, 454.559, 52930.551 25/11/04,15:52:40,10,08,1, 12.0,1,1, 1.004, 10505.300, 454.575, 52930.619 25/11/04,15:52:40,11,08,1, 12.0,1,1, 1.004, 10505.321, 454.570, 52930.606 25/11/04,15:52:40,12,08,1, 12.0,1,1, 1.004, 10505.307, 454.573, 52930.573 25/11/04,15:52:40,13,08,1, 12.0,1,1, 1.004, 10505.308, 454.564, 52930.548 25/11/04,15:52:40,14,08,1, 12.0,1,1, 1.004, 10505.308, 454.571, 52930.585 25/11/04,15:52:40,15,08,1, 12.0,1,1, 1.004, 10505.296, 454.564, 52930.557 25/11/04,15:52:40,16,08,1, 12.0,1,1, 1.004, 10505.288, 454.544, 52930.589 25/11/04,15:52:40,17,08,1, 12.0,1,1, 1.004, 10505.305, 454.586, 52930.564 25/11/04,15:52:40,18,08,1, 12.0,1,1, 1.004, 10505.295, 454.554, 52930.555 25/11/04,15:52:40,19,08,1, 12.0,1,1, 1.004, 10505.292, 454.544, 52930.564 25/11/04,15:52:41,00,08,1, 11.9,1,1, 1.004, 10505.289, 454.544, 52930.564 25/11/04,15:52:41,01,08,1, 11.9,1,1, 1.004, 10505.272, 454.551, 52930.567 25/11/04,15:52:41,02,08,1, 11.9,1,1, 1.004, 10505.260, 454.536, 52930.535 25/11/04,15:52:41,03,08,1, 11.9,1,1, 1.004, 10505.267, 454.546, 52930.549 25/11/04,15:52:41,04,08,1, 11.9,1,1, 1.004, 10505.257, 454.579, 52930.563 25/11/04,15:52:41,05,08,1, 11.9,1,1, 1.004, 10505.261, 454.541, 52930.541 25/11/04,15:52:41,06,08,1, 11.9,1,1, 1.004, 10505.253, 454.535, 52930.591 25/11/04,15:52:41,07,08,1, 11.9,1,1, 1.004, 10505.235, 454.560, 52930.524 25/11/04,15:52:41,08,08,1, 11.9,1,1, 1.004, 10505.217, 454.571, 52930.543 25/11/04,15:52:41,09,08,1, 11.9,1,1, 1.004, 10505.254, 454.580, 52930.558 25/11/04,15:52:41,10,08,1, 11.9,1,1, 1.004, 10505.234, 454.569, 52930.558 25/11/04,15:52:41,11,08,1, 11.9,1,1, 1.004, 10505.227, 454.582, 52930.580 25/11/04,15:52:41,12,08,1, 11.9,1,1, 1.004, 10505.224, 454.584, 52930.554 25/11/04,15:52:41,13,08,1, 11.9,1,1, 1.004, 10505.232, 454.562, 52930.575 25/11/04,15:52:41,14,08,1, 11.9,1,1, 1.004, 10505.201, 454.585, 52930.598 25/11/04,15:52:41,15,08,1, 11.9,1,1, 1.004, 10505.198, 454.596, 52930.611 25/11/04,15:52:41,16,08,1, 11.9,1,1, 1.004, 10505.236, 454.570, 52930.537 25/11/04,15:52:41,17,08,1, 11.9,1,1, 1.004, 10505.196, 454.573, 52930.547 25/11/04,15:52:41,18,08,1, 11.9,1,1, 1.004, 10505.202, 454.588, 52930.524 25/11/04,15:52:41,19,08,1, 11.9,1,1, 1.004, 10505.173, 454.593, 52930.577 25/11/04,15:52:42,00,08,1, 11.9,1,1, 1.010, 10505.172, 454.593, 52930.577 25/11/04,15:52:42,01,08,1, 11.9,1,1, 1.010, 10505.187, 454.574, 52930.527 25/11/04,15:52:42,02,08,1, 11.9,1,1, 1.010, 10505.178, 454.580, 52930.574 25/11/04,15:52:42,03,08,1, 11.9,1,1, 1.010, 10505.163, 454.618, 52930.603 25/11/04,15:52:42,04,08,1, 11.9,1,1, 1.010, 10505.158, 454.575, 52930.607 25/11/04,15:52:42,05,08,1, 11.9,1,1, 1.010, 10505.149, 454.593, 52930.591 25/11/04,15:52:42,06,08,1, 11.9,1,1, 1.010, 10505.137, 454.582, 52930.575 25/11/04,15:52:42,07,08,1, 11.9,1,1, 1.010, 10505.145, 454.568, 52930.637 25/11/04,15:52:42,08,08,1, 11.9,1,1, 1.010, 10505.144, 454.571, 52930.542 25/11/04,15:52:42,09,08,1, 11.9,1,1, 1.010, 10505.137, 454.592, 52930.501 25/11/04,15:52:42,10,08,1, 11.9,1,1, 1.010, 10505.152, 454.601, 52930.611 25/11/04,15:52:42,11,08,1, 11.9,1,1, 1.010, 10505.131, 454.582, 52930.499 25/11/04,15:52:42,12,08,1, 11.9,1,1, 1.010, 10505.099, 454.575, 52930.479 25/11/04,15:52:42,13,08,1, 11.9,1,1, 1.010, 10505.115, 454.573, 52930.514 25/11/04,15:52:42,14,08,1, 11.9,1,1, 1.010, 10505.122, 454.556, 52930.498 25/11/04,15:52:42,15,08,1, 11.9,1,1, 1.010, 10505.119, 454.578, 52930.557 25/11/04,15:52:42,16,08,1, 11.9,1,1, 1.010, 10505.081, 454.574, 52930.495 25/11/04,15:52:42,17,08,1, 11.9,1,1, 1.010, 10505.097, 454.640, 52930.573 25/11/04,15:52:42,18,08,1, 11.9,1,1, 1.010, 10505.103, 454.619, 52930.565 25/11/04,15:52:42,19,08,1, 11.9,1,1, 1.010, 10505.068, 454.585, 52930.492 25/11/04,15:52:43,00,08,1, 11.9,1,1, 1.010, 10505.064, 454.585, 52930.492 25/11/04,15:52:43,01,08,1, 11.9,1,1, 1.010, 10505.107, 454.621, 52930.581 25/11/04,15:52:43,02,08,1, 11.9,1,1, 1.010, 10505.071, 454.612, 52930.574 25/11/04,15:52:43,03,08,1, 11.9,1,1, 1.010, 10505.065, 454.608, 52930.545 25/11/04,15:52:43,04,08,1, 11.9,1,1, 1.010, 10505.083, 454.613, 52930.557 25/11/04,15:52:43,05,08,1, 11.9,1,1, 1.010, 10505.085, 454.611, 52930.602 25/11/04,15:52:43,06,08,1, 11.9,1,1, 1.010, 10505.074, 454.621, 52930.524 25/11/04,15:52:43,07,08,1, 11.9,1,1, 1.010, 10505.049, 454.645, 52930.565 25/11/04,15:52:43,08,08,1, 11.9,1,1, 1.010, 10505.048, 454.627, 52930.485 25/11/04,15:52:43,09,08,1, 11.9,1,1, 1.010, 10505.079, 454.622, 52930.515 25/11/04,15:52:43,10,08,1, 11.9,1,1, 1.010, 10505.057, 454.608, 52930.590 25/11/04,15:52:43,11,08,1, 11.9,1,1, 1.010, 10505.036, 454.624, 52930.567 25/11/04,15:52:43,12,08,1, 11.9,1,1, 1.010, 10505.052, 454.632, 52930.539 25/11/04,15:52:43,13,08,1, 11.9,1,1, 1.010, 10505.047, 454.622, 52930.519 25/11/04,15:52:43,14,08,1, 11.9,1,1, 1.010, 10505.041, 454.614, 52930.549 25/11/04,15:52:43,15,08,1, 11.9,1,1, 1.010, 10505.025, 454.642, 52930.525 25/11/04,15:52:43,16,08,1, 11.9,1,1, 1.010, 10505.012, 454.626, 52930.547 25/11/04,15:52:43,17,08,1, 11.9,1,1, 1.010, 10505.021, 454.627, 52930.564 25/11/04,15:52:43,18,08,1, 11.9,1,1, 1.010, 10505.013, 454.633, 52930.612 25/11/04,15:52:43,19,08,1, 11.9,1,1, 1.010, 10504.954, 454.634, 52930.538 25/11/04,15:52:44,00,08,1, 11.9,1,1, 1.010, 10504.947, 454.634, 52930.538 25/11/04,15:52:44,01,08,1, 11.9,1,1, 1.010, 10504.976, 454.629, 52930.512 25/11/04,15:52:44,02,08,1, 11.9,1,1, 1.010, 10505.006, 454.639, 52930.587 25/11/04,15:52:44,03,08,1, 11.9,1,1, 1.010, 10505.002, 454.664, 52930.536 25/11/04,15:52:44,04,08,1, 11.9,1,1, 1.010, 10504.977, 454.619, 52930.558 25/11/04,15:52:44,05,08,1, 11.9,1,1, 1.010, 10504.964, 454.630, 52930.561 25/11/04,15:52:44,06,08,1, 11.9,1,1, 1.010, 10504.970, 454.641, 52930.533 25/11/04,15:52:44,07,08,1, 11.9,1,1, 1.010, 10504.970, 454.663, 52930.557 25/11/04,15:52:44,08,08,1, 11.9,1,1, 1.010, 10504.967, 454.675, 52930.589 25/11/04,15:52:44,09,08,1, 11.9,1,1, 1.010, 10504.966, 454.667, 52930.533 25/11/04,15:52:44,10,08,1, 11.9,1,1, 1.010, 10504.947, 454.670, 52930.547 25/11/04,15:52:44,11,08,1, 11.9,1,1, 1.010, 10504.936, 454.655, 52930.544 25/11/04,15:52:44,12,08,1, 11.9,1,1, 1.010, 10504.943, 454.658, 52930.592 25/11/04,15:52:44,13,08,1, 11.9,1,1, 1.010, 10504.926, 454.649, 52930.532 25/11/04,15:52:44,14,08,1, 11.9,1,1, 1.010, 10504.916, 454.665, 52930.554 25/11/04,15:52:44,15,08,1, 11.9,1,1, 1.010, 10504.932, 454.676, 52930.589 25/11/04,15:52:44,16,08,1, 11.9,1,1, 1.010, 10504.940, 454.630, 52930.561 25/11/04,15:52:44,17,08,1, 11.9,1,1, 1.010, 10504.903, 454.676, 52930.578 25/11/04,15:52:44,18,08,1, 11.9,1,1, 1.010, 10504.916, 454.669, 52930.556 25/11/04,15:52:44,19,08,1, 11.9,1,1, 1.010, 10504.919, 454.672, 52930.613 25/11/04,15:52:45,00,08,1, 11.9,1,1, 1.010, 10504.913, 454.672, 52930.613 25/11/04,15:52:45,01,08,1, 11.9,1,1, 1.010, 10504.903, 454.677, 52930.666 25/11/04,15:52:45,02,08,1, 11.9,1,1, 1.010, 10504.896, 454.667, 52930.622 25/11/04,15:52:45,03,08,1, 11.9,1,1, 1.010, 10504.890, 454.717, 52930.641 25/11/04,15:52:45,04,08,1, 11.9,1,1, 1.010, 10504.868, 454.666, 52930.593 25/11/04,15:52:45,05,08,1, 11.9,1,1, 1.010, 10504.874, 454.698, 52930.574 25/11/04,15:52:45,06,08,1, 11.9,1,1, 1.010, 10504.869, 454.712, 52930.655 25/11/04,15:52:45,07,08,1, 11.9,1,1, 1.010, 10504.890, 454.676, 52930.582 25/11/04,15:52:45,08,08,1, 11.9,1,1, 1.010, 10504.886, 454.675, 52930.597 25/11/04,15:52:45,09,08,1, 11.9,1,1, 1.010, 10504.893, 454.685, 52930.655 25/11/04,15:52:45,10,08,1, 11.9,1,1, 1.010, 10504.876, 454.707, 52930.619 25/11/04,15:52:45,11,08,1, 11.9,1,1, 1.010, 10504.837, 454.669, 52930.598 25/11/04,15:52:45,12,08,1, 11.9,1,1, 1.010, 10504.866, 454.721, 52930.669 25/11/04,15:52:45,13,08,1, 11.9,1,1, 1.010, 10504.857, 454.703, 52930.579 25/11/04,15:52:45,14,08,1, 11.9,1,1, 1.010, 10504.859, 454.697, 52930.657 25/11/04,15:52:45,15,08,1, 11.9,1,1, 1.010, 10504.858, 454.699, 52930.603 25/11/04,15:52:45,16,08,1, 11.9,1,1, 1.010, 10504.836, 454.705, 52930.571 25/11/04,15:52:45,17,08,1, 11.9,1,1, 1.010, 10504.837, 454.727, 52930.618 25/11/04,15:52:45,18,08,1, 11.9,1,1, 1.010, 10504.837, 454.720, 52930.659 25/11/04,15:52:45,19,08,1, 11.9,1,1, 1.010, 10504.824, 454.705, 52930.606 25/11/04,15:52:46,00,07,1, 11.9,1,1, 1.010, 10504.822, 454.705, 52930.606 25/11/04,15:52:46,01,07,1, 11.9,1,1, 1.010, 10504.840, 454.729, 52930.623 25/11/04,15:52:46,02,07,1, 11.9,1,1, 1.010, 10504.823, 454.726, 52930.552 25/11/04,15:52:46,03,07,1, 11.9,1,1, 1.010, 10504.790, 454.728, 52930.613 25/11/04,15:52:46,04,07,1, 11.9,1,1, 1.010, 10504.795, 454.740, 52930.635 25/11/04,15:52:46,05,07,1, 11.9,1,1, 1.010, 10504.804, 454.714, 52930.681 25/11/04,15:52:46,06,07,1, 11.9,1,1, 1.010, 10504.795, 454.698, 52930.628 25/11/04,15:52:46,07,07,1, 11.9,1,1, 1.010, 10504.816, 454.751, 52930.693 25/11/04,15:52:46,08,07,1, 11.9,1,1, 1.010, 10504.798, 454.760, 52930.706 25/11/04,15:52:46,09,07,1, 11.9,1,1, 1.010, 10504.807, 454.752, 52930.645 25/11/04,15:52:46,10,07,1, 11.9,1,1, 1.010, 10504.777, 454.738, 52930.627 25/11/04,15:52:46,11,07,1, 11.9,1,1, 1.010, 10504.771, 454.712, 52930.605 25/11/04,15:52:46,12,07,1, 11.9,1,1, 1.010, 10504.752, 454.758, 52930.657 25/11/04,15:52:46,13,07,1, 11.9,1,1, 1.010, 10504.783, 454.752, 52930.664 25/11/04,15:52:46,14,07,1, 11.9,1,1, 1.010, 10504.784, 454.751, 52930.624 25/11/04,15:52:46,15,07,1, 11.9,1,1, 1.010, 10504.721, 454.755, 52930.606 25/11/04,15:52:46,16,07,1, 11.9,1,1, 1.010, 10504.752, 454.785, 52930.641 25/11/04,15:52:46,17,07,1, 11.9,1,1, 1.010, 10504.722, 454.730, 52930.597 25/11/04,15:52:46,18,07,1, 11.9,1,1, 1.010, 10504.705, 454.740, 52930.589 25/11/04,15:52:46,19,07,1, 11.9,1,1, 1.010, 10504.738, 454.785, 52930.582 25/11/04,15:52:47,00,08,1, 11.9,1,1, 1.008, 10504.730, 454.785, 52930.582 25/11/04,15:52:47,01,08,1, 11.9,1,1, 1.008, 10504.717, 454.756, 52930.659 25/11/04,15:52:47,02,08,1, 11.9,1,1, 1.008, 10504.721, 454.783, 52930.612 25/11/04,15:52:47,03,08,1, 11.9,1,1, 1.008, 10504.718, 454.767, 52930.616 25/11/04,15:52:47,04,08,1, 11.9,1,1, 1.008, 10504.739, 454.754, 52930.616 25/11/04,15:52:47,05,08,1, 11.9,1,1, 1.008, 10504.710, 454.797, 52930.673 25/11/04,15:52:47,06,08,1, 11.9,1,1, 1.008, 10504.722, 454.786, 52930.649 25/11/04,15:52:47,07,08,1, 11.9,1,1, 1.008, 10504.695, 454.784, 52930.622 25/11/04,15:52:47,08,08,1, 11.9,1,1, 1.008, 10504.713, 454.793, 52930.593 25/11/04,15:52:47,09,08,1, 11.9,1,1, 1.008, 10504.702, 454.807, 52930.685 25/11/04,15:52:47,10,08,1, 11.9,1,1, 1.008, 10504.692, 454.795, 52930.680 25/11/04,15:52:47,11,08,1, 11.9,1,1, 1.008, 10504.690, 454.815, 52930.614 25/11/04,15:52:47,12,08,1, 11.9,1,1, 1.008, 10504.699, 454.806, 52930.618 25/11/04,15:52:47,13,08,1, 11.9,1,1, 1.008, 10504.672, 454.785, 52930.580 25/11/04,15:52:47,14,08,1, 11.9,1,1, 1.008, 10504.671, 454.818, 52930.607 25/11/04,15:52:47,15,08,1, 11.9,1,1, 1.008, 10504.675, 454.799, 52930.647 25/11/04,15:52:47,16,08,1, 11.9,1,1, 1.008, 10504.673, 454.806, 52930.592 25/11/04,15:52:47,17,08,1, 11.9,1,1, 1.008, 10504.644, 454.806, 52930.678 25/11/04,15:52:47,18,08,1, 11.9,1,1, 1.008, 10504.653, 454.798, 52930.687 25/11/04,15:52:47,19,08,1, 11.9,1,1, 1.008, 10504.659, 454.806, 52930.639 25/11/04,15:52:48,00,08,1, 12.0,1,1, 1.010, 10504.655, 454.806, 52930.639 25/11/04,15:52:48,01,08,1, 12.0,1,1, 1.010, 10504.645, 454.818, 52930.680 25/11/04,15:52:48,02,08,1, 12.0,1,1, 1.010, 10504.617, 454.804, 52930.707 25/11/04,15:52:48,03,08,1, 12.0,1,1, 1.010, 10504.622, 454.833, 52930.619 25/11/04,15:52:48,04,08,1, 12.0,1,1, 1.010, 10504.643, 454.815, 52930.675 25/11/04,15:52:48,05,08,1, 12.0,1,1, 1.010, 10504.655, 454.823, 52930.621 25/11/04,15:52:48,06,08,1, 12.0,1,1, 1.010, 10504.605, 454.808, 52930.664 25/11/04,15:52:48,07,08,1, 12.0,1,1, 1.010, 10504.633, 454.831, 52930.647 25/11/04,15:52:48,08,08,1, 12.0,1,1, 1.010, 10504.628, 454.839, 52930.664 25/11/04,15:52:48,09,08,1, 12.0,1,1, 1.010, 10504.597, 454.824, 52930.596 25/11/04,15:52:48,10,08,1, 12.0,1,1, 1.010, 10504.611, 454.844, 52930.628 25/11/04,15:52:48,11,08,1, 12.0,1,1, 1.010, 10504.621, 454.832, 52930.611 25/11/04,15:52:48,12,08,1, 12.0,1,1, 1.010, 10504.593, 454.828, 52930.721 25/11/04,15:52:48,13,08,1, 12.0,1,1, 1.010, 10504.606, 454.829, 52930.679 25/11/04,15:52:48,14,08,1, 12.0,1,1, 1.010, 10504.584, 454.833, 52930.656 25/11/04,15:52:48,15,08,1, 12.0,1,1, 1.010, 10504.592, 454.828, 52930.662 25/11/04,15:52:48,16,08,1, 12.0,1,1, 1.010, 10504.596, 454.820, 52930.623 25/11/04,15:52:48,17,08,1, 12.0,1,1, 1.010, 10504.565, 454.828, 52930.734 25/11/04,15:52:48,18,08,1, 12.0,1,1, 1.010, 10504.579, 454.845, 52930.709 25/11/04,15:52:48,19,08,1, 12.0,1,1, 1.010, 10504.554, 454.843, 52930.630 25/11/04,15:52:49,00,08,1, 12.0,1,1, 1.006, 10504.546, 454.843, 52930.630 25/11/04,15:52:49,01,08,1, 12.0,1,1, 1.006, 10504.561, 454.837, 52930.602 25/11/04,15:52:49,02,08,1, 12.0,1,1, 1.006, 10504.573, 454.857, 52930.685 25/11/04,15:52:49,03,08,1, 12.0,1,1, 1.006, 10504.552, 454.845, 52930.720 25/11/04,15:52:49,04,08,1, 12.0,1,1, 1.006, 10504.587, 454.872, 52930.638 25/11/04,15:52:49,05,08,1, 12.0,1,1, 1.006, 10504.562, 454.857, 52930.690 25/11/04,15:52:49,06,08,1, 12.0,1,1, 1.006, 10504.542, 454.877, 52930.721 25/11/04,15:52:49,07,08,1, 12.0,1,1, 1.006, 10504.533, 454.857, 52930.710 25/11/04,15:52:49,08,08,1, 12.0,1,1, 1.006, 10504.536, 454.852, 52930.731 25/11/04,15:52:49,09,08,1, 12.0,1,1, 1.006, 10504.531, 454.865, 52930.623 25/11/04,15:52:49,10,08,1, 12.0,1,1, 1.006, 10504.531, 454.865, 52930.656 25/11/04,15:52:49,11,08,1, 12.0,1,1, 1.006, 10504.528, 454.860, 52930.720 25/11/04,15:52:49,12,08,1, 12.0,1,1, 1.006, 10504.585, 454.856, 52930.666 25/11/04,15:52:49,13,08,1, 12.0,1,1, 1.006, 10504.544, 454.875, 52930.690 25/11/04,15:52:49,14,08,1, 12.0,1,1, 1.006, 10504.499, 454.890, 52930.660 25/11/04,15:52:49,15,08,1, 12.0,1,1, 1.006, 10504.520, 454.891, 52930.694 25/11/04,15:52:49,16,08,1, 12.0,1,1, 1.006, 10504.526, 454.889, 52930.756 25/11/04,15:52:49,17,08,1, 12.0,1,1, 1.006, 10504.508, 454.897, 52930.727 25/11/04,15:52:49,18,08,1, 12.0,1,1, 1.006, 10504.506, 454.899, 52930.653 25/11/04,15:52:49,19,08,1, 12.0,1,1, 1.006, 10504.487, 454.915, 52930.781 25/11/04,15:52:50,00,08,1, 11.9,1,1, 1.008, 10504.479, 454.915, 52930.781 25/11/04,15:52:50,01,08,1, 11.9,1,1, 1.008, 10504.500, 454.908, 52930.706 25/11/04,15:52:50,02,08,1, 11.9,1,1, 1.008, 10504.505, 454.880, 52930.719 25/11/04,15:52:50,03,08,1, 11.9,1,1, 1.008, 10504.480, 454.909, 52930.646 25/11/04,15:52:50,04,08,1, 11.9,1,1, 1.008, 10504.493, 454.919, 52930.698 25/11/04,15:52:50,05,08,1, 11.9,1,1, 1.008, 10504.477, 454.927, 52930.699 25/11/04,15:52:50,06,08,1, 11.9,1,1, 1.008, 10504.459, 454.907, 52930.685 25/11/04,15:52:50,07,08,1, 11.9,1,1, 1.008, 10504.473, 454.898, 52930.720 25/11/04,15:52:50,08,08,1, 11.9,1,1, 1.008, 10504.467, 454.894, 52930.625 25/11/04,15:52:50,09,08,1, 11.9,1,1, 1.008, 10504.463, 454.946, 52930.732 25/11/04,15:52:50,10,08,1, 11.9,1,1, 1.008, 10504.497, 454.911, 52930.639 25/11/04,15:52:50,11,08,1, 11.9,1,1, 1.008, 10504.466, 454.911, 52930.683 25/11/04,15:52:50,12,08,1, 11.9,1,1, 1.008, 10504.473, 454.914, 52930.684 25/11/04,15:52:50,13,08,1, 11.9,1,1, 1.008, 10504.456, 454.934, 52930.674 25/11/04,15:52:50,14,08,1, 11.9,1,1, 1.008, 10504.437, 454.919, 52930.758 25/11/04,15:52:50,15,08,1, 11.9,1,1, 1.008, 10504.472, 454.919, 52930.748 25/11/04,15:52:50,16,08,1, 11.9,1,1, 1.008, 10504.439, 454.912, 52930.705 25/11/04,15:52:50,17,08,1, 11.9,1,1, 1.008, 10504.444, 454.920, 52930.643 25/11/04,15:52:50,18,08,1, 11.9,1,1, 1.008, 10504.442, 454.947, 52930.658 25/11/04,15:52:50,19,08,1, 11.9,1,1, 1.008, 10504.442, 454.925, 52930.674 25/11/04,15:52:51,00,08,1, 11.9,1,1, 1.012, 10504.438, 454.925, 52930.674 25/11/04,15:52:51,01,08,1, 11.9,1,1, 1.012, 10504.438, 454.940, 52930.665 25/11/04,15:52:51,02,08,1, 11.9,1,1, 1.012, 10504.412, 454.946, 52930.741 25/11/04,15:52:51,03,08,1, 11.9,1,1, 1.012, 10504.419, 454.957, 52930.662 25/11/04,15:52:51,04,08,1, 11.9,1,1, 1.012, 10504.400, 454.933, 52930.621 25/11/04,15:52:51,05,08,1, 11.9,1,1, 1.012, 10504.386, 454.951, 52930.622 25/11/04,15:52:51,06,08,1, 11.9,1,1, 1.012, 10504.384, 454.946, 52930.662 25/11/04,15:52:51,07,08,1, 11.9,1,1, 1.012, 10504.419, 454.960, 52930.684 25/11/04,15:52:51,08,08,1, 11.9,1,1, 1.012, 10504.372, 454.942, 52930.548 25/11/04,15:52:51,09,08,1, 11.9,1,1, 1.012, 10504.399, 454.971, 52930.758 25/11/04,15:52:51,10,08,1, 11.9,1,1, 1.012, 10504.368, 454.958, 52930.688 25/11/04,15:52:51,11,08,1, 11.9,1,1, 1.012, 10504.373, 454.985, 52930.690 25/11/04,15:52:51,12,08,1, 11.9,1,1, 1.012, 10504.382, 454.974, 52930.698 25/11/04,15:52:51,13,08,1, 11.9,1,1, 1.012, 10504.377, 454.981, 52930.702 25/11/04,15:52:51,14,08,1, 11.9,1,1, 1.012, 10504.368, 454.971, 52930.689 25/11/04,15:52:51,15,08,1, 11.9,1,1, 1.012, 10504.384, 454.976, 52930.704 25/11/04,15:52:51,16,08,1, 11.9,1,1, 1.012, 10504.349, 454.968, 52930.679 25/11/04,15:52:51,17,08,1, 11.9,1,1, 1.012, 10504.377, 454.983, 52930.705 25/11/04,15:52:51,18,08,1, 11.9,1,1, 1.012, 10504.364, 454.975, 52930.629 25/11/04,15:52:51,19,08,1, 11.9,1,1, 1.012, 10504.356, 454.959, 52930.629 25/11/04,15:52:52,00,08,1, 12.0,1,1, 1.014, 10504.354, 454.959, 52930.629 25/11/04,15:52:52,01,08,1, 12.0,1,1, 1.014, 10504.342, 454.986, 52930.645 25/11/04,15:52:52,02,08,1, 12.0,1,1, 1.014, 10504.320, 455.013, 52930.684 25/11/04,15:52:52,03,08,1, 12.0,1,1, 1.014, 10504.325, 454.987, 52930.664 25/11/04,15:52:52,04,08,1, 12.0,1,1, 1.014, 10504.328, 454.988, 52930.682 25/11/04,15:52:52,05,08,1, 12.0,1,1, 1.014, 10504.325, 455.007, 52930.708 25/11/04,15:52:52,06,08,1, 12.0,1,1, 1.014, 10504.310, 454.983, 52930.655 25/11/04,15:52:52,07,08,1, 12.0,1,1, 1.014, 10504.342, 454.983, 52930.706 25/11/04,15:52:52,08,08,1, 12.0,1,1, 1.014, 10504.324, 454.998, 52930.646 25/11/04,15:52:52,09,08,1, 12.0,1,1, 1.014, 10504.310, 454.988, 52930.684 25/11/04,15:52:52,10,08,1, 12.0,1,1, 1.014, 10504.318, 454.987, 52930.662 25/11/04,15:52:52,11,08,1, 12.0,1,1, 1.014, 10504.291, 454.975, 52930.674 25/11/04,15:52:52,12,08,1, 12.0,1,1, 1.014, 10504.308, 454.961, 52930.664 25/11/04,15:52:52,13,08,1, 12.0,1,1, 1.014, 10504.333, 454.981, 52930.661 25/11/04,15:52:52,14,08,1, 12.0,1,1, 1.014, 10504.291, 454.989, 52930.703 25/11/04,15:52:52,15,08,1, 12.0,1,1, 1.014, 10504.285, 454.995, 52930.748 25/11/04,15:52:52,16,08,1, 12.0,1,1, 1.014, 10504.304, 455.006, 52930.726 25/11/04,15:52:52,17,08,1, 12.0,1,1, 1.014, 10504.285, 455.015, 52930.732 25/11/04,15:52:52,18,08,1, 12.0,1,1, 1.014, 10504.279, 455.007, 52930.720 25/11/04,15:52:52,19,08,1, 12.0,1,1, 1.014, 10504.270, 455.003, 52930.658 25/11/04,15:52:53,00,08,1, 11.9,1,1, 1.006, 10504.262, 455.003, 52930.658 25/11/04,15:52:53,01,08,1, 11.9,1,1, 1.006, 10504.248, 455.030, 52930.750 25/11/04,15:52:53,02,08,1, 11.9,1,1, 1.006, 10504.264, 455.003, 52930.748 25/11/04,15:52:53,03,08,1, 11.9,1,1, 1.006, 10504.247, 455.049, 52930.686 25/11/04,15:52:53,04,08,1, 11.9,1,1, 1.006, 10504.265, 455.031, 52930.654 25/11/04,15:52:53,05,08,1, 11.9,1,1, 1.006, 10504.252, 455.051, 52930.708 25/11/04,15:52:53,06,08,1, 11.9,1,1, 1.006, 10504.238, 455.020, 52930.675 25/11/04,15:52:53,07,08,1, 11.9,1,1, 1.006, 10504.232, 455.031, 52930.685 25/11/04,15:52:53,08,08,1, 11.9,1,1, 1.006, 10504.229, 455.025, 52930.689 25/11/04,15:52:53,09,08,1, 11.9,1,1, 1.006, 10504.236, 455.039, 52930.766 25/11/04,15:52:53,10,08,1, 11.9,1,1, 1.006, 10504.243, 455.026, 52930.651 25/11/04,15:52:53,11,08,1, 11.9,1,1, 1.006, 10504.244, 455.027, 52930.658 25/11/04,15:52:53,12,08,1, 11.9,1,1, 1.006, 10504.228, 455.061, 52930.672 25/11/04,15:52:53,13,08,1, 11.9,1,1, 1.006, 10504.237, 455.026, 52930.772 25/11/04,15:52:53,14,08,1, 11.9,1,1, 1.006, 10504.217, 455.051, 52930.655 25/11/04,15:52:53,15,08,1, 11.9,1,1, 1.006, 10504.216, 455.033, 52930.668 25/11/04,15:52:53,16,08,1, 11.9,1,1, 1.006, 10504.234, 455.061, 52930.699 25/11/04,15:52:53,17,08,1, 11.9,1,1, 1.006, 10504.255, 455.044, 52930.357 25/11/04,15:52:53,18,08,1, 11.9,1,1, 1.006, 10504.227, 455.060, 52930.601 25/11/04,15:52:53,19,08,1, 11.9,1,1, 1.006, 10504.212, 455.033, 52930.649 25/11/04,15:52:54,00,08,1, 11.9,1,1, 1.014, 10504.204, 455.033, 52930.649 25/11/04,15:52:54,01,08,1, 11.9,1,1, 1.014, 10504.211, 455.050, 52930.637 25/11/04,15:52:54,02,08,1, 11.9,1,1, 1.014, 10504.217, 455.059, 52930.645 25/11/04,15:52:54,03,08,1, 11.9,1,1, 1.014, 10504.201, 455.046, 52930.724 25/11/04,15:52:54,04,08,1, 11.9,1,1, 1.014, 10504.188, 455.067, 52930.747 25/11/04,15:52:54,05,08,1, 11.9,1,1, 1.014, 10504.207, 455.071, 52930.697 25/11/04,15:52:54,06,08,1, 11.9,1,1, 1.014, 10504.197, 455.056, 52930.695 25/11/04,15:52:54,07,08,1, 11.9,1,1, 1.014, 10504.207, 455.073, 52930.735 25/11/04,15:52:54,08,08,1, 11.9,1,1, 1.014, 10504.180, 455.073, 52930.690 25/11/04,15:52:54,09,08,1, 11.9,1,1, 1.014, 10504.181, 455.064, 52930.724 25/11/04,15:52:54,10,08,1, 11.9,1,1, 1.014, 10504.180, 455.086, 52930.721 25/11/04,15:52:54,11,08,1, 11.9,1,1, 1.014, 10504.176, 455.068, 52930.690 25/11/04,15:52:54,12,08,1, 11.9,1,1, 1.014, 10504.172, 455.053, 52930.693 25/11/04,15:52:54,13,08,1, 11.9,1,1, 1.014, 10504.194, 455.098, 52930.739 25/11/04,15:52:54,14,08,1, 11.9,1,1, 1.014, 10504.187, 455.074, 52930.630 25/11/04,15:52:54,15,08,1, 11.9,1,1, 1.014, 10504.144, 455.051, 52930.677 25/11/04,15:52:54,16,08,1, 11.9,1,1, 1.014, 10504.167, 455.077, 52930.697 25/11/04,15:52:54,17,08,1, 11.9,1,1, 1.014, 10504.141, 455.087, 52930.709 25/11/04,15:52:54,18,08,1, 11.9,1,1, 1.014, 10504.132, 455.084, 52930.661 25/11/04,15:52:54,19,08,1, 11.9,1,1, 1.014, 10504.183, 455.099, 52930.722 25/11/04,15:52:55,00,08,1, 11.9,1,1, 1.014, 10504.179, 455.099, 52930.722 25/11/04,15:52:55,01,08,1, 11.9,1,1, 1.014, 10504.161, 455.084, 52930.629 25/11/04,15:52:55,02,08,1, 11.9,1,1, 1.014, 10504.130, 455.099, 52930.646 25/11/04,15:52:55,03,08,1, 11.9,1,1, 1.014, 10504.131, 455.073, 52930.700 25/11/04,15:52:55,04,08,1, 11.9,1,1, 1.014, 10504.121, 455.093, 52930.641 25/11/04,15:52:55,05,08,1, 11.9,1,1, 1.014, 10504.129, 455.085, 52930.631 25/11/04,15:52:55,06,08,1, 11.9,1,1, 1.014, 10504.162, 455.105, 52930.623 25/11/04,15:52:55,07,08,1, 11.9,1,1, 1.014, 10504.132, 455.072, 52930.676 25/11/04,15:52:55,08,08,1, 11.9,1,1, 1.014, 10504.119, 455.096, 52930.677 25/11/04,15:52:55,09,08,1, 11.9,1,1, 1.014, 10504.118, 455.106, 52930.649 25/11/04,15:52:55,10,08,1, 11.9,1,1, 1.014, 10504.136, 455.110, 52930.669 25/11/04,15:52:55,11,08,1, 11.9,1,1, 1.014, 10504.125, 455.091, 52930.689 25/11/04,15:52:55,12,08,1, 11.9,1,1, 1.014, 10504.142, 455.115, 52930.598 25/11/04,15:52:55,13,08,1, 11.9,1,1, 1.014, 10504.125, 455.092, 52930.642 25/11/04,15:52:55,14,08,1, 11.9,1,1, 1.014, 10504.102, 455.087, 52930.690 25/11/04,15:52:55,15,08,1, 11.9,1,1, 1.014, 10504.094, 455.108, 52930.702 25/11/04,15:52:55,16,08,1, 11.9,1,1, 1.014, 10504.121, 455.092, 52930.708 25/11/04,15:52:55,17,08,1, 11.9,1,1, 1.014, 10504.101, 455.083, 52930.708 25/11/04,15:52:55,18,08,1, 11.9,1,1, 1.014, 10504.105, 455.120, 52930.669 25/11/04,15:52:55,19,08,1, 11.9,1,1, 1.014, 10504.098, 455.097, 52930.669 25/11/04,15:52:56,00,08,1, 11.9,1,1, 1.012, 10504.096, 455.097, 52930.669 25/11/04,15:52:56,01,08,1, 11.9,1,1, 1.012, 10504.094, 455.118, 52930.659 25/11/04,15:52:56,02,08,1, 11.9,1,1, 1.012, 10504.107, 455.118, 52930.694 25/11/04,15:52:56,03,08,1, 11.9,1,1, 1.012, 10504.094, 455.098, 52930.674 25/11/04,15:52:56,04,08,1, 11.9,1,1, 1.012, 10504.099, 455.103, 52930.663 25/11/04,15:52:56,05,08,1, 11.9,1,1, 1.012, 10504.100, 455.134, 52930.710 25/11/04,15:52:56,06,08,1, 11.9,1,1, 1.012, 10504.106, 455.118, 52930.644 25/11/04,15:52:56,07,08,1, 11.9,1,1, 1.012, 10504.082, 455.090, 52930.654 25/11/04,15:52:56,08,08,1, 11.9,1,1, 1.012, 10504.104, 455.090, 52930.728 25/11/04,15:52:56,09,08,1, 11.9,1,1, 1.012, 10504.079, 455.112, 52930.767 25/11/04,15:52:56,10,08,1, 11.9,1,1, 1.012, 10504.084, 455.112, 52930.669 25/11/04,15:52:56,11,08,1, 11.9,1,1, 1.012, 10504.077, 455.117, 52930.727 25/11/04,15:52:56,12,08,1, 11.9,1,1, 1.012, 10504.080, 455.101, 52930.719 25/11/04,15:52:56,13,08,1, 11.9,1,1, 1.012, 10504.066, 455.099, 52930.682 25/11/04,15:52:56,14,08,1, 11.9,1,1, 1.012, 10504.068, 455.129, 52930.710 25/11/04,15:52:56,15,08,1, 11.9,1,1, 1.012, 10504.066, 455.129, 52930.625 25/11/04,15:52:56,16,08,1, 11.9,1,1, 1.012, 10504.045, 455.078, 52930.598 25/11/04,15:52:56,17,08,1, 11.9,1,1, 1.012, 10504.026, 455.116, 52930.696 25/11/04,15:52:56,18,08,1, 11.9,1,1, 1.012, 10504.060, 455.101, 52930.685 25/11/04,15:52:56,19,08,1, 11.9,1,1, 1.012, 10504.045, 455.115, 52930.699 25/11/04,15:52:57,00,08,1, 11.9,1,1, 1.014, 10504.037, 455.115, 52930.699 25/11/04,15:52:57,01,08,1, 11.9,1,1, 1.014, 10504.031, 455.108, 52930.661 25/11/04,15:52:57,02,08,1, 11.9,1,1, 1.014, 10504.085, 455.179, 52930.868 25/11/04,15:52:57,03,08,1, 11.9,1,1, 1.014, 10504.020, 455.167, 52930.798 25/11/04,15:52:57,04,08,1, 11.9,1,1, 1.014, 10504.018, 455.157, 52930.835 25/11/04,15:52:57,05,08,1, 11.9,1,1, 1.014, 10504.055, 455.171, 52930.817 25/11/04,15:52:57,06,08,1, 11.9,1,1, 1.014, 10504.024, 455.171, 52930.806 25/11/04,15:52:57,07,08,1, 11.9,1,1, 1.014, 10504.027, 455.150, 52930.786 25/11/04,15:52:57,08,08,1, 11.9,1,1, 1.014, 10504.060, 455.167, 52930.821 25/11/04,15:52:57,09,08,1, 11.9,1,1, 1.014, 10504.054, 455.169, 52930.820 25/11/04,15:52:57,10,08,1, 11.9,1,1, 1.014, 10504.031, 455.162, 52930.785 25/11/04,15:52:57,11,08,1, 11.9,1,1, 1.014, 10504.050, 455.171, 52930.818 25/11/04,15:52:57,12,08,1, 11.9,1,1, 1.014, 10504.054, 455.159, 52930.816 25/11/04,15:52:57,13,08,1, 11.9,1,1, 1.014, 10504.052, 455.152, 52930.829 25/11/04,15:52:57,14,08,1, 11.9,1,1, 1.014, 10504.031, 455.159, 52930.834 25/11/04,15:52:57,15,08,1, 11.9,1,1, 1.014, 10504.019, 455.156, 52930.833 25/11/04,15:52:57,16,08,1, 11.9,1,1, 1.014, 10504.015, 455.155, 52930.794 25/11/04,15:52:57,17,08,1, 11.9,1,1, 1.014, 10504.039, 455.177, 52930.801 25/11/04,15:52:57,18,08,1, 11.9,1,1, 1.014, 10504.045, 455.171, 52930.841 25/11/04,15:52:57,19,08,1, 11.9,1,1, 1.014, 10504.033, 455.192, 52930.757 25/11/04,15:52:58,00,08,1, 11.9,1,1, 1.014, 10504.029, 455.192, 52930.757 25/11/04,15:52:58,01,08,1, 11.9,1,1, 1.014, 10504.052, 455.150, 52930.784 25/11/04,15:52:58,02,08,1, 11.9,1,1, 1.014, 10504.044, 455.174, 52930.735 25/11/04,15:52:58,03,08,1, 11.9,1,1, 1.014, 10504.030, 455.184, 52930.828 25/11/04,15:52:58,04,08,1, 11.9,1,1, 1.014, 10504.050, 455.185, 52930.754 25/11/04,15:52:58,05,08,1, 11.9,1,1, 1.014, 10504.042, 455.171, 52930.810 25/11/04,15:52:58,06,08,1, 11.9,1,1, 1.014, 10504.005, 455.169, 52930.844 25/11/04,15:52:58,07,08,1, 11.9,1,1, 1.014, 10504.025, 455.170, 52930.836 25/11/04,15:52:58,08,08,1, 11.9,1,1, 1.014, 10504.047, 455.182, 52930.804 25/11/04,15:52:58,09,08,1, 11.9,1,1, 1.014, 10504.022, 455.168, 52930.786 25/11/04,15:52:58,10,08,1, 11.9,1,1, 1.014, 10504.018, 455.180, 52930.842 25/11/04,15:52:58,11,08,1, 11.9,1,1, 1.014, 10504.023, 455.188, 52930.869 25/11/04,15:52:58,12,08,1, 11.9,1,1, 1.014, 10504.043, 455.168, 52930.831 25/11/04,15:52:58,13,08,1, 11.9,1,1, 1.014, 10504.043, 455.164, 52930.855 25/11/04,15:52:58,14,08,1, 11.9,1,1, 1.014, 10504.036, 455.184, 52930.838 25/11/04,15:52:58,15,08,1, 11.9,1,1, 1.014, 10504.033, 455.196, 52930.809 25/11/04,15:52:58,16,08,1, 11.9,1,1, 1.014, 10504.010, 455.176, 52930.833 25/11/04,15:52:58,17,08,1, 11.9,1,1, 1.014, 10504.023, 455.210, 52930.768 25/11/04,15:52:58,18,08,1, 11.9,1,1, 1.014, 10504.027, 455.181, 52930.810 25/11/04,15:52:58,19,08,1, 11.9,1,1, 1.014, 10504.012, 455.164, 52930.781 25/11/04,15:52:59,00,08,1, 11.9,1,1, 1.014, 10504.004, 455.164, 52930.781 25/11/04,15:52:59,01,08,1, 11.9,1,1, 1.014, 10504.010, 455.170, 52930.757 25/11/04,15:52:59,02,08,1, 11.9,1,1, 1.014, 10504.007, 455.186, 52930.777 25/11/04,15:52:59,03,08,1, 11.9,1,1, 1.014, 10504.019, 455.216, 52930.814 25/11/04,15:52:59,04,08,1, 11.9,1,1, 1.014, 10504.022, 455.199, 52930.804 25/11/04,15:52:59,05,08,1, 11.9,1,1, 1.014, 10504.003, 455.199, 52930.825 25/11/04,15:52:59,06,08,1, 11.9,1,1, 1.014, 10504.022, 455.186, 52930.782 25/11/04,15:52:59,07,08,1, 11.9,1,1, 1.014, 10503.998, 455.161, 52930.815 25/11/04,15:52:59,08,08,1, 11.9,1,1, 1.014, 10503.987, 455.156, 52930.752 25/11/04,15:52:59,09,08,1, 11.9,1,1, 1.014, 10504.002, 455.164, 52930.813 25/11/04,15:52:59,10,08,1, 11.9,1,1, 1.014, 10504.015, 455.187, 52930.817 25/11/04,15:52:59,11,08,1, 11.9,1,1, 1.014, 10503.998, 455.188, 52930.851 25/11/04,15:52:59,12,08,1, 11.9,1,1, 1.014, 10504.026, 455.193, 52930.801 25/11/04,15:52:59,13,08,1, 11.9,1,1, 1.014, 10504.007, 455.188, 52930.803 25/11/04,15:52:59,14,08,1, 11.9,1,1, 1.014, 10503.982, 455.203, 52930.742 25/11/04,15:52:59,15,08,1, 11.9,1,1, 1.014, 10503.998, 455.173, 52930.805 25/11/04,15:52:59,16,08,1, 11.9,1,1, 1.014, 10504.011, 455.182, 52930.794 25/11/04,15:52:59,17,08,1, 11.9,1,1, 1.014, 10504.016, 455.200, 52930.817 25/11/04,15:52:59,18,08,1, 11.9,1,1, 1.014, 10504.014, 455.193, 52930.858 25/11/04,15:52:59,19,08,1, 11.9,1,1, 1.014, 10504.032, 455.222, 52930.839 25/11/04,15:53:00,00,08,1, 11.9,1,1, 1.012, 10504.029, 455.222, 52930.839 25/11/04,15:53:00,01,08,1, 11.9,1,1, 1.012, 10504.033, 455.208, 52930.772 25/11/04,15:53:00,02,08,1, 11.9,1,1, 1.012, 10503.989, 455.175, 52930.628 25/11/04,15:53:00,03,08,1, 11.9,1,1, 1.012, 10504.028, 455.170, 52930.655 25/11/04,15:53:00,04,08,1, 11.9,1,1, 1.012, 10504.034, 455.147, 52930.624 25/11/04,15:53:00,05,08,1, 11.9,1,1, 1.012, 10504.011, 455.124, 52930.624 25/11/04,15:53:00,06,08,1, 11.9,1,1, 1.012, 10503.994, 455.181, 52930.737 25/11/04,15:53:00,07,08,1, 11.9,1,1, 1.012, 10504.014, 455.147, 52930.645 25/11/04,15:53:00,08,08,1, 11.9,1,1, 1.012, 10504.003, 455.146, 52930.651 25/11/04,15:53:00,09,08,1, 11.9,1,1, 1.012, 10504.009, 455.140, 52930.636 25/11/04,15:53:00,10,08,1, 11.9,1,1, 1.012, 10503.999, 455.129, 52930.636 25/11/04,15:53:00,11,08,1, 11.9,1,1, 1.012, 10504.007, 455.166, 52930.660 25/11/04,15:53:00,12,08,1, 11.9,1,1, 1.012, 10503.996, 455.167, 52930.722 25/11/04,15:53:00,13,08,1, 11.9,1,1, 1.012, 10504.019, 455.139, 52930.650 25/11/04,15:53:00,14,08,1, 11.9,1,1, 1.012, 10503.994, 455.177, 52930.670 25/11/04,15:53:00,15,08,1, 11.9,1,1, 1.012, 10503.993, 455.180, 52930.648 25/11/04,15:53:00,16,08,1, 11.9,1,1, 1.012, 10503.987, 455.172, 52930.584 25/11/04,15:53:00,17,08,1, 11.9,1,1, 1.012, 10503.979, 455.176, 52930.706 25/11/04,15:53:00,18,08,1, 11.9,1,1, 1.012, 10503.983, 455.156, 52930.583 25/11/04,15:53:00,19,08,1, 11.9,1,1, 1.012, 10504.000, 455.184, 52930.643 25/11/04,15:53:01,00,08,1, 12.0,1,1, 1.012, 10503.995, 455.184, 52930.643 25/11/04,15:53:01,01,08,1, 12.0,1,1, 1.012, 10504.010, 455.167, 52930.760 25/11/04,15:53:01,02,08,1, 12.0,1,1, 1.012, 10503.990, 455.161, 52930.723 25/11/04,15:53:01,03,08,1, 12.0,1,1, 1.012, 10504.014, 455.172, 52930.647 25/11/04,15:53:01,04,08,1, 12.0,1,1, 1.012, 10504.020, 455.200, 52930.770 25/11/04,15:53:01,05,08,1, 12.0,1,1, 1.012, 10504.008, 455.187, 52930.693 25/11/04,15:53:01,06,08,1, 12.0,1,1, 1.012, 10504.010, 455.177, 52930.843 25/11/04,15:53:01,07,08,1, 12.0,1,1, 1.012, 10503.982, 455.181, 52930.769 25/11/04,15:53:01,08,08,1, 12.0,1,1, 1.012, 10503.973, 455.187, 52930.680 25/11/04,15:53:01,09,08,1, 12.0,1,1, 1.012, 10503.995, 455.193, 52930.724 25/11/04,15:53:01,10,08,1, 12.0,1,1, 1.012, 10504.021, 455.166, 52930.432 25/11/04,15:53:01,11,08,1, 12.0,1,1, 1.012, 10503.992, 455.166, 52930.542 25/11/04,15:53:01,12,08,1, 12.0,1,1, 1.012, 10504.009, 455.191, 52930.588 25/11/04,15:53:01,13,08,1, 12.0,1,1, 1.012, 10503.991, 455.174, 52930.572 25/11/04,15:53:01,14,08,1, 12.0,1,1, 1.012, 10504.009, 455.165, 52930.659 25/11/04,15:53:01,15,08,1, 12.0,1,1, 1.012, 10504.017, 455.179, 52930.606 25/11/04,15:53:01,16,08,1, 12.0,1,1, 1.012, 10504.013, 455.152, 52930.612 25/11/04,15:53:01,17,08,1, 12.0,1,1, 1.012, 10504.000, 455.178, 52930.641 25/11/04,15:53:01,18,08,1, 12.0,1,1, 1.012, 10504.027, 455.192, 52930.693 25/11/04,15:53:01,19,08,1, 12.0,1,1, 1.012, 10504.007, 455.146, 52930.651 25/11/04,15:53:02,00,08,1, 11.9,1,1, 1.012, 10504.004, 455.146, 52930.651 25/11/04,15:53:02,01,08,1, 11.9,1,1, 1.012, 10503.979, 455.200, 52930.695 25/11/04,15:53:02,02,08,1, 11.9,1,1, 1.012, 10504.008, 455.197, 52930.664 25/11/04,15:53:02,03,08,1, 11.9,1,1, 1.012, 10503.987, 455.192, 52930.638 25/11/04,15:53:02,04,08,1, 11.9,1,1, 1.012, 10504.005, 455.199, 52930.653 25/11/04,15:53:02,05,08,1, 11.9,1,1, 1.012, 10504.011, 455.196, 52930.639 25/11/04,15:53:02,06,08,1, 11.9,1,1, 1.012, 10504.008, 455.207, 52930.657 25/11/04,15:53:02,07,08,1, 11.9,1,1, 1.012, 10504.014, 455.203, 52930.613 25/11/04,15:53:02,08,08,1, 11.9,1,1, 1.012, 10503.982, 455.202, 52930.624 25/11/04,15:53:02,09,08,1, 11.9,1,1, 1.012, 10503.990, 455.209, 52930.615 25/11/04,15:53:02,10,08,1, 11.9,1,1, 1.012, 10504.018, 455.202, 52930.627 25/11/04,15:53:02,11,08,1, 11.9,1,1, 1.012, 10503.991, 455.211, 52930.649 25/11/04,15:53:02,12,08,1, 11.9,1,1, 1.012, 10503.993, 455.179, 52930.627 25/11/04,15:53:02,13,08,1, 11.9,1,1, 1.012, 10503.992, 455.184, 52930.599 25/11/04,15:53:02,14,08,1, 11.9,1,1, 1.012, 10504.008, 455.203, 52930.649 25/11/04,15:53:02,15,08,1, 11.9,1,1, 1.012, 10503.988, 455.218, 52930.580 25/11/04,15:53:02,16,08,1, 11.9,1,1, 1.012, 10503.988, 455.198, 52930.563 25/11/04,15:53:02,17,08,1, 11.9,1,1, 1.012, 10503.998, 455.185, 52930.592 25/11/04,15:53:02,18,08,1, 11.9,1,1, 1.012, 10504.000, 455.198, 52930.657 25/11/04,15:53:02,19,08,1, 11.9,1,1, 1.012, 10503.987, 455.194, 52930.626 25/11/04,15:53:03,00,08,1, 11.9,1,1, 1.016, 10503.979, 455.194, 52930.626 25/11/04,15:53:03,01,08,1, 11.9,1,1, 1.016, 10504.007, 455.202, 52930.562 25/11/04,15:53:03,02,08,1, 11.9,1,1, 1.016, 10503.980, 455.212, 52930.639 25/11/04,15:53:03,03,08,1, 11.9,1,1, 1.016, 10503.993, 455.244, 52930.679 25/11/04,15:53:03,04,08,1, 11.9,1,1, 1.016, 10503.987, 455.218, 52930.599 25/11/04,15:53:03,05,08,1, 11.9,1,1, 1.016, 10503.952, 455.211, 52930.630 25/11/04,15:53:03,06,08,1, 11.9,1,1, 1.016, 10503.993, 455.215, 52930.621 25/11/04,15:53:03,07,08,1, 11.9,1,1, 1.016, 10504.011, 455.238, 52930.639 25/11/04,15:53:03,08,08,1, 11.9,1,1, 1.016, 10503.998, 455.225, 52930.487 25/11/04,15:53:03,09,08,1, 11.9,1,1, 1.016, 10503.985, 455.206, 52930.592 25/11/04,15:53:03,10,08,1, 11.9,1,1, 1.016, 10504.004, 455.223, 52930.582 25/11/04,15:53:03,11,08,1, 11.9,1,1, 1.016, 10503.978, 455.242, 52930.613 25/11/04,15:53:03,12,08,1, 11.9,1,1, 1.016, 10503.986, 455.228, 52930.544 25/11/04,15:53:03,13,08,1, 11.9,1,1, 1.016, 10503.967, 455.224, 52930.620 25/11/04,15:53:03,14,08,1, 11.9,1,1, 1.016, 10503.973, 455.219, 52930.582 25/11/04,15:53:03,15,08,1, 11.9,1,1, 1.016, 10503.961, 455.241, 52930.619 25/11/04,15:53:03,16,08,1, 11.9,1,1, 1.016, 10503.986, 455.258, 52930.675 25/11/04,15:53:03,17,08,1, 11.9,1,1, 1.016, 10503.973, 455.229, 52930.608 25/11/04,15:53:03,18,08,1, 11.9,1,1, 1.016, 10503.981, 455.227, 52930.631 25/11/04,15:53:03,19,08,1, 11.9,1,1, 1.016, 10503.981, 455.219, 52930.693 25/11/04,15:53:04,00,08,1, 11.9,1,1, 1.016, 10503.979, 455.219, 52930.693 25/11/04,15:53:04,01,08,1, 11.9,1,1, 1.016, 10503.957, 455.246, 52930.631 25/11/04,15:53:04,02,08,1, 11.9,1,1, 1.016, 10503.962, 455.222, 52930.604 25/11/04,15:53:04,03,08,1, 11.9,1,1, 1.016, 10503.972, 455.229, 52930.645 25/11/04,15:53:04,04,08,1, 11.9,1,1, 1.016, 10503.969, 455.249, 52930.645 25/11/04,15:53:04,05,08,1, 11.9,1,1, 1.016, 10503.976, 455.239, 52930.632 25/11/04,15:53:04,06,08,1, 11.9,1,1, 1.016, 10503.949, 455.246, 52930.617 25/11/04,15:53:04,07,08,1, 11.9,1,1, 1.016, 10503.978, 455.246, 52930.604 25/11/04,15:53:04,08,08,1, 11.9,1,1, 1.016, 10503.961, 455.258, 52930.651 25/11/04,15:53:04,09,08,1, 11.9,1,1, 1.016, 10503.943, 455.273, 52930.688 25/11/04,15:53:04,10,08,1, 11.9,1,1, 1.016, 10503.961, 455.256, 52930.646 25/11/04,15:53:04,11,08,1, 11.9,1,1, 1.016, 10503.964, 455.268, 52930.632 25/11/04,15:53:04,12,08,1, 11.9,1,1, 1.016, 10503.944, 455.253, 52930.617 25/11/04,15:53:04,13,08,1, 11.9,1,1, 1.016, 10503.956, 455.243, 52930.615 25/11/04,15:53:04,14,08,1, 11.9,1,1, 1.016, 10503.975, 455.248, 52930.608 25/11/04,15:53:04,15,08,1, 11.9,1,1, 1.016, 10503.925, 455.255, 52930.701 25/11/04,15:53:04,16,08,1, 11.9,1,1, 1.016, 10503.948, 455.269, 52930.648 25/11/04,15:53:04,17,08,1, 11.9,1,1, 1.016, 10503.948, 455.256, 52930.630 25/11/04,15:53:04,18,08,1, 11.9,1,1, 1.016, 10503.942, 455.270, 52930.672 25/11/04,15:53:04,19,08,1, 11.9,1,1, 1.016, 10503.962, 455.267, 52930.612 25/11/04,15:53:05,00,08,1, 11.9,1,1, 1.012, 10503.962, 455.267, 52930.612 25/11/04,15:53:05,01,08,1, 11.9,1,1, 1.012, 10503.934, 455.265, 52930.653 25/11/04,15:53:05,02,08,1, 11.9,1,1, 1.012, 10503.918, 455.264, 52930.643 25/11/04,15:53:05,03,08,1, 11.9,1,1, 1.012, 10503.939, 455.260, 52930.680 25/11/04,15:53:05,04,08,1, 11.9,1,1, 1.012, 10503.933, 455.281, 52930.649 25/11/04,15:53:05,05,08,1, 11.9,1,1, 1.012, 10503.933, 455.270, 52930.585 25/11/04,15:53:05,06,08,1, 11.9,1,1, 1.012, 10503.924, 455.275, 52930.606 25/11/04,15:53:05,07,08,1, 11.9,1,1, 1.012, 10503.919, 455.275, 52930.610 25/11/04,15:53:05,08,08,1, 11.9,1,1, 1.012, 10503.946, 455.255, 52930.556 25/11/04,15:53:05,09,08,1, 11.9,1,1, 1.012, 10503.937, 455.265, 52930.654 25/11/04,15:53:05,10,08,1, 11.9,1,1, 1.012, 10503.919, 455.273, 52930.612 25/11/04,15:53:05,11,08,1, 11.9,1,1, 1.012, 10503.921, 455.254, 52930.601 25/11/04,15:53:05,12,08,1, 11.9,1,1, 1.012, 10503.935, 455.268, 52930.648 25/11/04,15:53:05,13,08,1, 11.9,1,1, 1.012, 10503.885, 455.260, 52930.606 25/11/04,15:53:05,14,08,1, 11.9,1,1, 1.012, 10503.907, 455.274, 52930.668 25/11/04,15:53:05,15,08,1, 11.9,1,1, 1.012, 10503.922, 455.252, 52930.600 25/11/04,15:53:05,16,08,1, 11.9,1,1, 1.012, 10503.904, 455.278, 52930.698 25/11/04,15:53:05,17,08,1, 11.9,1,1, 1.012, 10503.898, 455.257, 52930.628 25/11/04,15:53:05,18,08,1, 11.9,1,1, 1.012, 10503.892, 455.307, 52930.638 25/11/04,15:53:05,19,08,1, 11.9,1,1, 1.012, 10503.895, 455.277, 52930.656 25/11/04,15:53:06,00,08,1, 11.9,1,1, 1.014, 10503.887, 455.277, 52930.656 25/11/04,15:53:06,01,08,1, 11.9,1,1, 1.014, 10503.900, 455.257, 52930.634 25/11/04,15:53:06,02,08,1, 11.9,1,1, 1.014, 10503.888, 455.263, 52930.580 25/11/04,15:53:06,03,08,1, 11.9,1,1, 1.014, 10503.887, 455.269, 52930.547 25/11/04,15:53:06,04,08,1, 11.9,1,1, 1.014, 10503.885, 455.301, 52930.673 25/11/04,15:53:06,05,08,1, 11.9,1,1, 1.014, 10503.893, 455.289, 52930.640 25/11/04,15:53:06,06,08,1, 11.9,1,1, 1.014, 10503.870, 455.287, 52930.652 25/11/04,15:53:06,07,08,1, 11.9,1,1, 1.014, 10503.879, 455.284, 52930.689 25/11/04,15:53:06,08,08,1, 11.9,1,1, 1.014, 10503.859, 455.287, 52930.644 25/11/04,15:53:06,09,08,1, 11.9,1,1, 1.014, 10503.863, 455.314, 52930.689 25/11/04,15:53:06,10,08,1, 11.9,1,1, 1.014, 10503.894, 455.295, 52930.636 25/11/04,15:53:06,11,08,1, 11.9,1,1, 1.014, 10503.863, 455.285, 52930.659 25/11/04,15:53:06,12,08,1, 11.9,1,1, 1.014, 10503.840, 455.290, 52930.679 25/11/04,15:53:06,13,08,1, 11.9,1,1, 1.014, 10503.870, 455.292, 52930.634 25/11/04,15:53:06,14,08,1, 11.9,1,1, 1.014, 10503.861, 455.280, 52930.623 25/11/04,15:53:06,15,08,1, 11.9,1,1, 1.014, 10503.874, 455.273, 52930.631 25/11/04,15:53:06,16,08,1, 11.9,1,1, 1.014, 10503.874, 455.272, 52930.569 25/11/04,15:53:06,17,08,1, 11.9,1,1, 1.014, 10503.865, 455.285, 52930.585 25/11/04,15:53:06,18,08,1, 11.9,1,1, 1.014, 10503.837, 455.295, 52930.559 25/11/04,15:53:06,19,08,1, 11.9,1,1, 1.014, 10503.853, 455.276, 52930.636 25/11/04,15:53:07,00,08,1, 11.9,1,1, 1.018, 10503.845, 455.276, 52930.636 25/11/04,15:53:07,01,08,1, 11.9,1,1, 1.018, 10503.878, 455.271, 52930.597 25/11/04,15:53:07,02,08,1, 11.9,1,1, 1.018, 10503.865, 455.303, 52930.708 25/11/04,15:53:07,03,08,1, 11.9,1,1, 1.018, 10503.860, 455.284, 52930.583 25/11/04,15:53:07,04,08,1, 11.9,1,1, 1.018, 10503.855, 455.285, 52930.669 25/11/04,15:53:07,05,08,1, 11.9,1,1, 1.018, 10503.837, 455.279, 52930.578 25/11/04,15:53:07,06,08,1, 11.9,1,1, 1.018, 10503.892, 455.270, 52930.615 25/11/04,15:53:07,07,08,1, 11.9,1,1, 1.018, 10503.857, 455.296, 52930.679 25/11/04,15:53:07,08,08,1, 11.9,1,1, 1.018, 10503.864, 455.298, 52930.638 25/11/04,15:53:07,09,08,1, 11.9,1,1, 1.018, 10503.842, 455.278, 52930.642 25/11/04,15:53:07,10,08,1, 11.9,1,1, 1.018, 10503.846, 455.276, 52930.590 25/11/04,15:53:07,11,08,1, 11.9,1,1, 1.018, 10503.864, 455.320, 52930.695 25/11/04,15:53:07,12,08,1, 11.9,1,1, 1.018, 10503.843, 455.283, 52930.669 25/11/04,15:53:07,13,08,1, 11.9,1,1, 1.018, 10503.838, 455.271, 52930.694 25/11/04,15:53:07,14,08,1, 11.9,1,1, 1.018, 10503.845, 455.287, 52930.707 25/11/04,15:53:07,15,08,1, 11.9,1,1, 1.018, 10503.851, 455.285, 52930.574 25/11/04,15:53:07,16,08,1, 11.9,1,1, 1.018, 10503.836, 455.307, 52930.705 25/11/04,15:53:07,17,08,1, 11.9,1,1, 1.018, 10503.832, 455.307, 52930.657 25/11/04,15:53:07,18,08,1, 11.9,1,1, 1.018, 10503.838, 455.286, 52930.575 25/11/04,15:53:07,19,08,1, 11.9,1,1, 1.018, 10503.849, 455.283, 52930.646 25/11/04,15:53:08,00,08,1, 11.9,1,1, 1.012, 10503.845, 455.283, 52930.646 25/11/04,15:53:08,01,08,1, 11.9,1,1, 1.012, 10503.825, 455.311, 52930.639 25/11/04,15:53:08,02,08,1, 11.9,1,1, 1.012, 10503.824, 455.310, 52930.617 25/11/04,15:53:08,03,08,1, 11.9,1,1, 1.012, 10503.817, 455.302, 52930.653 25/11/04,15:53:08,04,08,1, 11.9,1,1, 1.012, 10503.828, 455.287, 52930.713 25/11/04,15:53:08,05,08,1, 11.9,1,1, 1.012, 10503.869, 455.326, 52930.630 25/11/04,15:53:08,06,08,1, 11.9,1,1, 1.012, 10503.818, 455.289, 52930.592 25/11/04,15:53:08,07,08,1, 11.9,1,1, 1.012, 10503.837, 455.295, 52930.646 25/11/04,15:53:08,08,08,1, 11.9,1,1, 1.012, 10503.850, 455.288, 52930.654 25/11/04,15:53:08,09,08,1, 11.9,1,1, 1.012, 10503.824, 455.284, 52930.612 25/11/04,15:53:08,10,08,1, 11.9,1,1, 1.012, 10503.825, 455.333, 52930.630 25/11/04,15:53:08,11,08,1, 11.9,1,1, 1.012, 10503.838, 455.309, 52930.673 25/11/04,15:53:08,12,08,1, 11.9,1,1, 1.012, 10503.843, 455.291, 52930.614 25/11/04,15:53:08,13,08,1, 11.9,1,1, 1.012, 10503.821, 455.307, 52930.595 25/11/04,15:53:08,14,08,1, 11.9,1,1, 1.012, 10503.848, 455.322, 52930.681 25/11/04,15:53:08,15,08,1, 11.9,1,1, 1.012, 10503.825, 455.319, 52930.650 25/11/04,15:53:08,16,08,1, 11.9,1,1, 1.012, 10503.853, 455.307, 52930.577 25/11/04,15:53:08,17,08,1, 11.9,1,1, 1.012, 10503.821, 455.315, 52930.648 25/11/04,15:53:08,18,08,1, 11.9,1,1, 1.012, 10503.838, 455.305, 52930.671 25/11/04,15:53:08,19,08,1, 11.9,1,1, 1.012, 10503.829, 455.317, 52930.658 25/11/04,15:53:09,00,08,1, 12.0,1,1, 1.016, 10503.829, 455.317, 52930.658 25/11/04,15:53:09,01,08,1, 12.0,1,1, 1.016, 10503.838, 455.288, 52930.638 25/11/04,15:53:09,02,08,1, 12.0,1,1, 1.016, 10503.816, 455.291, 52930.566 25/11/04,15:53:09,03,08,1, 12.0,1,1, 1.016, 10503.821, 455.329, 52930.638 25/11/04,15:53:09,04,08,1, 12.0,1,1, 1.016, 10503.845, 455.301, 52930.590 25/11/04,15:53:09,05,08,1, 12.0,1,1, 1.016, 10503.829, 455.323, 52930.628 25/11/04,15:53:09,06,08,1, 12.0,1,1, 1.016, 10503.855, 455.305, 52930.600 25/11/04,15:53:09,07,08,1, 12.0,1,1, 1.016, 10503.831, 455.322, 52930.633 25/11/04,15:53:09,08,08,1, 12.0,1,1, 1.016, 10503.830, 455.310, 52930.641 25/11/04,15:53:09,09,08,1, 12.0,1,1, 1.016, 10503.851, 455.329, 52930.666 25/11/04,15:53:09,10,08,1, 12.0,1,1, 1.016, 10503.845, 455.311, 52930.653 25/11/04,15:53:09,11,08,1, 12.0,1,1, 1.016, 10503.823, 455.289, 52930.560 25/11/04,15:53:09,12,08,1, 12.0,1,1, 1.016, 10503.849, 455.325, 52930.662 25/11/04,15:53:09,13,08,1, 12.0,1,1, 1.016, 10503.830, 455.325, 52930.549 25/11/04,15:53:09,14,08,1, 12.0,1,1, 1.016, 10503.840, 455.315, 52930.616 25/11/04,15:53:09,15,08,1, 12.0,1,1, 1.016, 10503.835, 455.320, 52930.643 25/11/04,15:53:09,16,08,1, 12.0,1,1, 1.016, 10503.826, 455.308, 52930.631 25/11/04,15:53:09,17,08,1, 12.0,1,1, 1.016, 10503.830, 455.322, 52930.601 25/11/04,15:53:09,18,08,1, 12.0,1,1, 1.016, 10503.830, 455.331, 52930.658 25/11/04,15:53:09,19,08,1, 12.0,1,1, 1.016, 10503.858, 455.325, 52930.567 25/11/04,15:53:10,00,08,1, 11.9,1,1, 1.010, 10503.854, 455.325, 52930.567 25/11/04,15:53:10,01,08,1, 11.9,1,1, 1.010, 10503.835, 455.329, 52930.638 25/11/04,15:53:10,02,08,1, 11.9,1,1, 1.010, 10503.836, 455.346, 52930.633 25/11/04,15:53:10,03,08,1, 11.9,1,1, 1.010, 10503.843, 455.323, 52930.620 25/11/04,15:53:10,04,08,1, 11.9,1,1, 1.010, 10503.839, 455.336, 52930.636 25/11/04,15:53:10,05,08,1, 11.9,1,1, 1.010, 10503.821, 455.307, 52930.557 25/11/04,15:53:10,06,08,1, 11.9,1,1, 1.010, 10503.822, 455.313, 52930.560 25/11/04,15:53:10,07,08,1, 11.9,1,1, 1.010, 10503.825, 455.336, 52930.599 25/11/04,15:53:10,08,08,1, 11.9,1,1, 1.010, 10503.813, 455.333, 52930.623 25/11/04,15:53:10,09,08,1, 11.9,1,1, 1.010, 10503.817, 455.296, 52930.582 25/11/04,15:53:10,10,08,1, 11.9,1,1, 1.010, 10503.812, 455.339, 52930.595 25/11/04,15:53:10,11,08,1, 11.9,1,1, 1.010, 10503.846, 455.349, 52930.615 25/11/04,15:53:10,12,08,1, 11.9,1,1, 1.010, 10503.858, 455.345, 52930.648 25/11/04,15:53:10,13,08,1, 11.9,1,1, 1.010, 10503.823, 455.322, 52930.641 25/11/04,15:53:10,14,08,1, 11.9,1,1, 1.010, 10503.845, 455.326, 52930.598 25/11/04,15:53:10,15,08,1, 11.9,1,1, 1.010, 10503.856, 455.341, 52930.618 25/11/04,15:53:10,16,08,1, 11.9,1,1, 1.010, 10503.847, 455.341, 52930.626 25/11/04,15:53:10,17,08,1, 11.9,1,1, 1.010, 10503.831, 455.366, 52930.639 25/11/04,15:53:10,18,08,1, 11.9,1,1, 1.010, 10503.822, 455.341, 52930.653 25/11/04,15:53:10,19,08,1, 11.9,1,1, 1.010, 10503.842, 455.350, 52930.672 25/11/04,15:53:11,00,08,1, 11.9,1,1, 1.020, 10503.837, 455.350, 52930.672 25/11/04,15:53:11,01,08,1, 11.9,1,1, 1.020, 10503.832, 455.342, 52930.618 25/11/04,15:53:11,02,08,1, 11.9,1,1, 1.020, 10503.846, 455.355, 52930.613 25/11/04,15:53:11,03,08,1, 11.9,1,1, 1.020, 10503.821, 455.330, 52930.596 25/11/04,15:53:11,04,08,1, 11.9,1,1, 1.020, 10503.819, 455.348, 52930.633 25/11/04,15:53:11,05,08,1, 11.9,1,1, 1.020, 10503.818, 455.341, 52930.658 25/11/04,15:53:11,06,08,1, 11.9,1,1, 1.020, 10503.848, 455.318, 52930.614 25/11/04,15:53:11,07,08,1, 11.9,1,1, 1.020, 10503.815, 455.349, 52930.593 25/11/04,15:53:11,08,08,1, 11.9,1,1, 1.020, 10503.833, 455.321, 52930.631 25/11/04,15:53:11,09,08,1, 11.9,1,1, 1.020, 10503.849, 455.356, 52930.453 25/11/04,15:53:11,10,08,1, 11.9,1,1, 1.020, 10503.822, 455.357, 52930.613 25/11/04,15:53:11,11,08,1, 11.9,1,1, 1.020, 10503.822, 455.374, 52930.648 25/11/04,15:53:11,12,08,1, 11.9,1,1, 1.020, 10503.866, 455.346, 52930.688 25/11/04,15:53:11,13,08,1, 11.9,1,1, 1.020, 10503.829, 455.355, 52930.593 25/11/04,15:53:11,14,08,1, 11.9,1,1, 1.020, 10503.825, 455.356, 52930.674 25/11/04,15:53:11,15,08,1, 11.9,1,1, 1.020, 10503.849, 455.370, 52930.650 25/11/04,15:53:11,16,08,1, 11.9,1,1, 1.020, 10503.824, 455.376, 52930.640 25/11/04,15:53:11,17,08,1, 11.9,1,1, 1.020, 10503.846, 455.350, 52930.593 25/11/04,15:53:11,18,08,1, 11.9,1,1, 1.020, 10503.857, 455.351, 52930.577 25/11/04,15:53:11,19,08,1, 11.9,1,1, 1.020, 10503.839, 455.372, 52930.657 25/11/04,15:53:12,00,08,1, 11.9,1,1, 1.016, 10503.837, 455.372, 52930.657 25/11/04,15:53:12,01,08,1, 11.9,1,1, 1.016, 10503.857, 455.367, 52930.634 25/11/04,15:53:12,02,08,1, 11.9,1,1, 1.016, 10503.827, 455.338, 52930.579 25/11/04,15:53:12,03,08,1, 11.9,1,1, 1.016, 10503.864, 455.347, 52930.588 25/11/04,15:53:12,04,08,1, 11.9,1,1, 1.016, 10503.862, 455.381, 52930.619 25/11/04,15:53:12,05,08,1, 11.9,1,1, 1.016, 10503.857, 455.347, 52930.641 25/11/04,15:53:12,06,08,1, 11.9,1,1, 1.016, 10503.859, 455.359, 52930.605 25/11/04,15:53:12,07,08,1, 11.9,1,1, 1.016, 10503.852, 455.341, 52930.605 25/11/04,15:53:12,08,08,1, 11.9,1,1, 1.016, 10503.855, 455.375, 52930.624 25/11/04,15:53:12,09,08,1, 11.9,1,1, 1.016, 10503.871, 455.388, 52930.590 25/11/04,15:53:12,10,08,1, 11.9,1,1, 1.016, 10503.852, 455.362, 52930.579 25/11/04,15:53:12,11,08,1, 11.9,1,1, 1.016, 10503.868, 455.385, 52930.696 25/11/04,15:53:12,12,08,1, 11.9,1,1, 1.016, 10503.844, 455.396, 52930.622 25/11/04,15:53:12,13,08,1, 11.9,1,1, 1.016, 10503.855, 455.391, 52930.651 25/11/04,15:53:12,14,08,1, 11.9,1,1, 1.016, 10503.852, 455.389, 52930.636 25/11/04,15:53:12,15,08,1, 11.9,1,1, 1.016, 10503.852, 455.388, 52930.576 25/11/04,15:53:12,16,08,1, 11.9,1,1, 1.016, 10503.833, 455.391, 52930.647 25/11/04,15:53:12,17,08,1, 11.9,1,1, 1.016, 10503.862, 455.390, 52930.696 25/11/04,15:53:12,18,08,1, 11.9,1,1, 1.016, 10503.846, 455.397, 52930.674 25/11/04,15:53:12,19,08,1, 11.9,1,1, 1.016, 10503.841, 455.420, 52930.661 25/11/04,15:53:13,00,07,1, 11.9,1,1, 1.018, 10503.837, 455.420, 52930.661 25/11/04,15:53:13,01,07,1, 11.9,1,1, 1.018, 10503.858, 455.373, 52930.620 25/11/04,15:53:13,02,07,1, 11.9,1,1, 1.018, 10503.849, 455.382, 52930.596 25/11/04,15:53:13,03,07,1, 11.9,1,1, 1.018, 10503.873, 455.380, 52930.606 25/11/04,15:53:13,04,07,1, 11.9,1,1, 1.018, 10503.869, 455.377, 52930.601 25/11/04,15:53:13,05,07,1, 11.9,1,1, 1.018, 10503.862, 455.398, 52930.698 25/11/04,15:53:13,06,07,1, 11.9,1,1, 1.018, 10503.842, 455.388, 52930.548 25/11/04,15:53:13,07,07,1, 11.9,1,1, 1.018, 10503.844, 455.399, 52930.605 25/11/04,15:53:13,08,07,1, 11.9,1,1, 1.018, 10503.858, 455.401, 52930.664 25/11/04,15:53:13,09,07,1, 11.9,1,1, 1.018, 10503.850, 455.386, 52930.628 25/11/04,15:53:13,10,07,1, 11.9,1,1, 1.018, 10503.835, 455.400, 52930.624 25/11/04,15:53:13,11,07,1, 11.9,1,1, 1.018, 10503.880, 455.377, 52930.648 25/11/04,15:53:13,12,07,1, 11.9,1,1, 1.018, 10503.858, 455.394, 52930.555 25/11/04,15:53:13,13,07,1, 11.9,1,1, 1.018, 10503.825, 455.407, 52930.594 25/11/04,15:53:13,14,07,1, 11.9,1,1, 1.018, 10503.835, 455.422, 52930.587 25/11/04,15:53:13,15,07,1, 11.9,1,1, 1.018, 10503.886, 455.404, 52930.552 25/11/04,15:53:13,16,07,1, 11.9,1,1, 1.018, 10503.849, 455.405, 52930.678 25/11/04,15:53:13,17,07,1, 11.9,1,1, 1.018, 10503.861, 455.429, 52930.648 25/11/04,15:53:13,18,07,1, 11.9,1,1, 1.018, 10503.863, 455.425, 52930.653 25/11/04,15:53:13,19,07,1, 11.9,1,1, 1.018, 10503.846, 455.380, 52930.604 25/11/04,15:53:14,00,07,1, 11.9,1,1, 1.014, 10503.845, 455.380, 52930.604 25/11/04,15:53:14,01,07,1, 11.9,1,1, 1.014, 10503.841, 455.394, 52930.643 25/11/04,15:53:14,02,07,1, 11.9,1,1, 1.014, 10503.855, 455.419, 52930.616 25/11/04,15:53:14,03,07,1, 11.9,1,1, 1.014, 10503.862, 455.415, 52930.580 25/11/04,15:53:14,04,07,1, 11.9,1,1, 1.014, 10503.856, 455.404, 52930.530 25/11/04,15:53:14,05,07,1, 11.9,1,1, 1.014, 10503.855, 455.411, 52930.570 25/11/04,15:53:14,06,07,1, 11.9,1,1, 1.014, 10503.847, 455.421, 52930.588 25/11/04,15:53:14,07,07,1, 11.9,1,1, 1.014, 10503.841, 455.413, 52930.549 25/11/04,15:53:14,08,07,1, 11.9,1,1, 1.014, 10503.867, 455.426, 52930.644 25/11/04,15:53:14,09,07,1, 11.9,1,1, 1.014, 10503.849, 455.418, 52930.586 25/11/04,15:53:14,10,07,1, 11.9,1,1, 1.014, 10503.836, 455.441, 52930.619 25/11/04,15:53:14,11,07,1, 11.9,1,1, 1.014, 10503.865, 455.433, 52930.641 25/11/04,15:53:14,12,07,1, 11.9,1,1, 1.014, 10503.886, 455.423, 52930.560 25/11/04,15:53:14,13,07,1, 11.9,1,1, 1.014, 10503.864, 455.449, 52930.628 25/11/04,15:53:14,14,07,1, 11.9,1,1, 1.014, 10503.853, 455.435, 52930.581 25/11/04,15:53:14,15,07,1, 11.9,1,1, 1.014, 10503.880, 455.436, 52930.611 25/11/04,15:53:14,16,07,1, 11.9,1,1, 1.014, 10503.871, 455.443, 52930.591 25/11/04,15:53:14,17,07,1, 11.9,1,1, 1.014, 10503.866, 455.435, 52930.606 25/11/04,15:53:14,18,07,1, 11.9,1,1, 1.014, 10503.862, 455.434, 52930.561 25/11/04,15:53:14,19,07,1, 11.9,1,1, 1.014, 10503.866, 455.450, 52930.579 25/11/04,15:53:15,00,07,1, 11.9,1,1, 1.014, 10503.862, 455.450, 52930.579 25/11/04,15:53:15,01,07,1, 11.9,1,1, 1.014, 10503.855, 455.454, 52930.645 25/11/04,15:53:15,02,07,1, 11.9,1,1, 1.014, 10503.881, 455.439, 52930.553 25/11/04,15:53:15,03,07,1, 11.9,1,1, 1.014, 10503.868, 455.461, 52930.646 25/11/04,15:53:15,04,07,1, 11.9,1,1, 1.014, 10503.868, 455.438, 52930.588 25/11/04,15:53:15,05,07,1, 11.9,1,1, 1.014, 10503.852, 455.454, 52930.586 25/11/04,15:53:15,06,07,1, 11.9,1,1, 1.014, 10503.854, 455.453, 52930.663 25/11/04,15:53:15,07,07,1, 11.9,1,1, 1.014, 10503.881, 455.458, 52930.636 25/11/04,15:53:15,08,07,1, 11.9,1,1, 1.014, 10503.857, 455.454, 52930.627 25/11/04,15:53:15,09,07,1, 11.9,1,1, 1.014, 10503.840, 455.458, 52930.624 25/11/04,15:53:15,10,07,1, 11.9,1,1, 1.014, 10503.850, 455.455, 52930.586 25/11/04,15:53:15,11,07,1, 11.9,1,1, 1.014, 10503.870, 455.483, 52930.602 25/11/04,15:53:15,12,07,1, 11.9,1,1, 1.014, 10503.864, 455.481, 52930.596 25/11/04,15:53:15,13,07,1, 11.9,1,1, 1.014, 10503.886, 455.467, 52930.566 25/11/04,15:53:15,14,07,1, 11.9,1,1, 1.014, 10503.864, 455.440, 52930.542 25/11/04,15:53:15,15,07,1, 11.9,1,1, 1.014, 10503.857, 455.456, 52930.559 25/11/04,15:53:15,16,07,1, 11.9,1,1, 1.014, 10503.876, 455.484, 52930.642 25/11/04,15:53:15,17,07,1, 11.9,1,1, 1.014, 10503.885, 455.486, 52930.619 25/11/04,15:53:15,18,07,1, 11.9,1,1, 1.014, 10503.857, 455.456, 52930.597 25/11/04,15:53:15,19,07,1, 11.9,1,1, 1.014, 10503.864, 455.468, 52930.647 25/11/04,15:53:16,00,07,1, 12.0,1,1, 1.020, 10503.862, 455.468, 52930.647 25/11/04,15:53:16,01,07,1, 12.0,1,1, 1.020, 10503.892, 455.466, 52930.584 25/11/04,15:53:16,02,07,1, 12.0,1,1, 1.020, 10503.877, 455.494, 52930.662 25/11/04,15:53:16,03,07,1, 12.0,1,1, 1.020, 10503.857, 455.488, 52930.595 25/11/04,15:53:16,04,07,1, 12.0,1,1, 1.020, 10503.869, 455.514, 52930.594 25/11/04,15:53:16,05,07,1, 12.0,1,1, 1.020, 10503.864, 455.474, 52930.515 25/11/04,15:53:16,06,07,1, 12.0,1,1, 1.020, 10503.880, 455.490, 52930.549 25/11/04,15:53:16,07,07,1, 12.0,1,1, 1.020, 10503.879, 455.498, 52930.598 25/11/04,15:53:16,08,07,1, 12.0,1,1, 1.020, 10503.853, 455.481, 52930.586 25/11/04,15:53:16,09,07,1, 12.0,1,1, 1.020, 10503.868, 455.499, 52930.549 25/11/04,15:53:16,10,07,1, 12.0,1,1, 1.020, 10503.888, 455.477, 52930.581 25/11/04,15:53:16,11,07,1, 12.0,1,1, 1.020, 10503.863, 455.483, 52930.564 25/11/04,15:53:16,12,07,1, 12.0,1,1, 1.020, 10503.867, 455.490, 52930.586 25/11/04,15:53:16,13,07,1, 12.0,1,1, 1.020, 10503.866, 455.487, 52930.644 25/11/04,15:53:16,14,07,1, 12.0,1,1, 1.020, 10503.875, 455.473, 52930.563 25/11/04,15:53:16,15,07,1, 12.0,1,1, 1.020, 10503.865, 455.476, 52930.550 25/11/04,15:53:16,16,07,1, 12.0,1,1, 1.020, 10503.873, 455.494, 52930.577 25/11/04,15:53:16,17,07,1, 12.0,1,1, 1.020, 10503.894, 455.479, 52930.509 25/11/04,15:53:16,18,07,1, 12.0,1,1, 1.020, 10503.854, 455.471, 52930.532 25/11/04,15:53:16,19,07,1, 12.0,1,1, 1.020, 10503.853, 455.501, 52930.577 25/11/04,15:53:17,00,07,1, 11.8,1,1, 1.016, 10503.845, 455.501, 52930.577 25/11/04,15:53:17,01,07,1, 11.8,1,1, 1.016, 10503.853, 455.507, 52930.627 25/11/04,15:53:17,02,07,1, 11.8,1,1, 1.016, 10503.859, 455.524, 52930.592 25/11/04,15:53:17,03,07,1, 11.8,1,1, 1.016, 10503.879, 455.511, 52930.595 25/11/04,15:53:17,04,07,1, 11.8,1,1, 1.016, 10503.861, 455.502, 52930.573 25/11/04,15:53:17,05,07,1, 11.8,1,1, 1.016, 10503.868, 455.499, 52930.574 25/11/04,15:53:17,06,07,1, 11.8,1,1, 1.016, 10503.875, 455.499, 52930.586 25/11/04,15:53:17,07,07,1, 11.8,1,1, 1.016, 10503.844, 455.516, 52930.615 25/11/04,15:53:17,08,07,1, 11.8,1,1, 1.016, 10503.853, 455.517, 52930.543 25/11/04,15:53:17,09,07,1, 11.8,1,1, 1.016, 10503.856, 455.497, 52930.586 25/11/04,15:53:17,10,07,1, 11.8,1,1, 1.016, 10503.858, 455.510, 52930.557 25/11/04,15:53:17,11,07,1, 11.8,1,1, 1.016, 10503.878, 455.520, 52930.591 25/11/04,15:53:17,12,07,1, 11.8,1,1, 1.016, 10503.855, 455.519, 52930.608 25/11/04,15:53:17,13,07,1, 11.8,1,1, 1.016, 10503.854, 455.497, 52930.629 25/11/04,15:53:17,14,07,1, 11.8,1,1, 1.016, 10503.848, 455.486, 52930.527 25/11/04,15:53:17,15,07,1, 11.8,1,1, 1.016, 10503.862, 455.525, 52930.566 25/11/04,15:53:17,16,07,1, 11.8,1,1, 1.016, 10503.854, 455.507, 52930.625 25/11/04,15:53:17,17,07,1, 11.8,1,1, 1.016, 10503.856, 455.517, 52930.649 25/11/04,15:53:17,18,07,1, 11.8,1,1, 1.016, 10503.850, 455.535, 52930.602 25/11/04,15:53:17,19,07,1, 11.8,1,1, 1.016, 10503.854, 455.495, 52930.584 25/11/04,15:53:18,00,07,1, 12.0,1,1, 1.016, 10503.854, 455.495, 52930.584 25/11/04,15:53:18,01,07,1, 12.0,1,1, 1.016, 10503.852, 455.520, 52930.599 25/11/04,15:53:18,02,07,1, 12.0,1,1, 1.016, 10503.846, 455.519, 52930.614 25/11/04,15:53:18,03,07,1, 12.0,1,1, 1.016, 10503.829, 455.526, 52930.557 25/11/04,15:53:18,04,07,1, 12.0,1,1, 1.016, 10503.845, 455.522, 52930.564 25/11/04,15:53:18,05,07,1, 12.0,1,1, 1.016, 10503.819, 455.525, 52930.604 25/11/04,15:53:18,06,07,1, 12.0,1,1, 1.016, 10503.840, 455.530, 52930.571 25/11/04,15:53:18,07,07,1, 12.0,1,1, 1.016, 10503.862, 455.543, 52930.651 25/11/04,15:53:18,08,07,1, 12.0,1,1, 1.016, 10503.846, 455.544, 52930.632 25/11/04,15:53:18,09,07,1, 12.0,1,1, 1.016, 10503.846, 455.532, 52930.598 25/11/04,15:53:18,10,07,1, 12.0,1,1, 1.016, 10503.861, 455.514, 52930.586 25/11/04,15:53:18,11,07,1, 12.0,1,1, 1.016, 10503.838, 455.527, 52930.548 25/11/04,15:53:18,12,07,1, 12.0,1,1, 1.016, 10503.857, 455.522, 52930.593 25/11/04,15:53:18,13,07,1, 12.0,1,1, 1.016, 10503.834, 455.513, 52930.643 25/11/04,15:53:18,14,07,1, 12.0,1,1, 1.016, 10503.840, 455.510, 52930.613 25/11/04,15:53:18,15,07,1, 12.0,1,1, 1.016, 10503.820, 455.516, 52930.591 25/11/04,15:53:18,16,07,1, 12.0,1,1, 1.016, 10503.850, 455.533, 52930.609 25/11/04,15:53:18,17,07,1, 12.0,1,1, 1.016, 10503.836, 455.526, 52930.579 25/11/04,15:53:18,18,07,1, 12.0,1,1, 1.016, 10503.832, 455.520, 52930.565 25/11/04,15:53:18,19,07,1, 12.0,1,1, 1.016, 10503.825, 455.538, 52930.667 25/11/04,15:53:19,00,07,1, 11.9,1,1, 1.012, 10503.820, 455.538, 52930.667 25/11/04,15:53:19,01,07,1, 11.9,1,1, 1.012, 10503.826, 455.517, 52930.666 25/11/04,15:53:19,02,07,1, 11.9,1,1, 1.012, 10503.818, 455.546, 52930.624 25/11/04,15:53:19,03,07,1, 11.9,1,1, 1.012, 10503.804, 455.526, 52930.636 25/11/04,15:53:19,04,07,1, 11.9,1,1, 1.012, 10503.793, 455.505, 52930.584 25/11/04,15:53:19,05,07,1, 11.9,1,1, 1.012, 10503.800, 455.519, 52930.551 25/11/04,15:53:19,06,07,1, 11.9,1,1, 1.012, 10503.804, 455.540, 52930.516 25/11/04,15:53:19,07,07,1, 11.9,1,1, 1.012, 10503.801, 455.533, 52930.534 25/11/04,15:53:19,08,07,1, 11.9,1,1, 1.012, 10503.821, 455.515, 52930.549 25/11/04,15:53:19,09,07,1, 11.9,1,1, 1.012, 10503.812, 455.519, 52930.578 25/11/04,15:53:19,10,07,1, 11.9,1,1, 1.012, 10503.815, 455.487, 52930.554 25/11/04,15:53:19,11,07,1, 11.9,1,1, 1.012, 10503.814, 455.528, 52930.569 25/11/04,15:53:19,12,07,1, 11.9,1,1, 1.012, 10503.816, 455.541, 52930.615 25/11/04,15:53:19,13,07,1, 11.9,1,1, 1.012, 10503.811, 455.516, 52930.504 25/11/04,15:53:19,14,07,1, 11.9,1,1, 1.012, 10503.792, 455.500, 52930.596 25/11/04,15:53:19,15,07,1, 11.9,1,1, 1.012, 10503.815, 455.533, 52930.596 25/11/04,15:53:19,16,07,1, 11.9,1,1, 1.012, 10503.822, 455.520, 52930.550 25/11/04,15:53:19,17,07,1, 11.9,1,1, 1.012, 10503.802, 455.522, 52930.600 25/11/04,15:53:19,18,07,1, 11.9,1,1, 1.012, 10503.818, 455.520, 52930.545 25/11/04,15:53:19,19,07,1, 11.9,1,1, 1.012, 10503.801, 455.506, 52930.591 25/11/04,15:53:20,00,08,1, 11.8,1,1, 1.024, 10503.795, 455.506, 52930.591 25/11/04,15:53:20,01,08,1, 11.8,1,1, 1.024, 10503.792, 455.497, 52930.570 25/11/04,15:53:20,02,08,1, 11.8,1,1, 1.024, 10503.790, 455.520, 52930.641 25/11/04,15:53:20,03,08,1, 11.8,1,1, 1.024, 10503.785, 455.543, 52930.575 25/11/04,15:53:20,04,08,1, 11.8,1,1, 1.024, 10503.797, 455.527, 52930.626 25/11/04,15:53:20,05,08,1, 11.8,1,1, 1.024, 10503.785, 455.514, 52930.541 25/11/04,15:53:20,06,08,1, 11.8,1,1, 1.024, 10503.800, 455.528, 52930.512 25/11/04,15:53:20,07,08,1, 11.8,1,1, 1.024, 10503.785, 455.529, 52930.569 25/11/04,15:53:20,08,08,1, 11.8,1,1, 1.024, 10503.823, 455.510, 52930.529 25/11/04,15:53:20,09,08,1, 11.8,1,1, 1.024, 10503.772, 455.503, 52930.497 25/11/04,15:53:20,10,08,1, 11.8,1,1, 1.024, 10503.772, 455.499, 52930.566 25/11/04,15:53:20,11,08,1, 11.8,1,1, 1.024, 10503.773, 455.490, 52930.519 25/11/04,15:53:20,12,08,1, 11.8,1,1, 1.024, 10503.759, 455.510, 52930.540 25/11/04,15:53:20,13,08,1, 11.8,1,1, 1.024, 10503.780, 455.507, 52930.587 25/11/04,15:53:20,14,08,1, 11.8,1,1, 1.024, 10503.785, 455.489, 52930.544 25/11/04,15:53:20,15,08,1, 11.8,1,1, 1.024, 10503.796, 455.478, 52930.572 25/11/04,15:53:20,16,08,1, 11.8,1,1, 1.024, 10503.744, 455.510, 52930.574 25/11/04,15:53:20,17,08,1, 11.8,1,1, 1.024, 10503.781, 455.517, 52930.568 25/11/04,15:53:20,18,08,1, 11.8,1,1, 1.024, 10503.778, 455.499, 52930.510 25/11/04,15:53:20,19,08,1, 11.8,1,1, 1.024, 10503.772, 455.500, 52930.550 25/11/04,15:53:21,00,07,1, 12.0,1,1, 1.014, 10503.770, 455.500, 52930.550 25/11/04,15:53:21,01,07,1, 12.0,1,1, 1.014, 10503.768, 455.488, 52930.536 25/11/04,15:53:21,02,07,1, 12.0,1,1, 1.014, 10503.776, 455.497, 52930.518 25/11/04,15:53:21,03,07,1, 12.0,1,1, 1.014, 10503.753, 455.495, 52930.605 25/11/04,15:53:21,04,07,1, 12.0,1,1, 1.014, 10503.782, 455.470, 52930.611 25/11/04,15:53:21,05,07,1, 12.0,1,1, 1.014, 10503.769, 455.488, 52930.564 25/11/04,15:53:21,06,07,1, 12.0,1,1, 1.014, 10503.786, 455.464, 52930.530 25/11/04,15:53:21,07,07,1, 12.0,1,1, 1.014, 10503.748, 455.456, 52930.549 25/11/04,15:53:21,08,07,1, 12.0,1,1, 1.014, 10503.780, 455.474, 52930.551 25/11/04,15:53:21,09,07,1, 12.0,1,1, 1.014, 10503.764, 455.476, 52930.532 25/11/04,15:53:21,10,07,1, 12.0,1,1, 1.014, 10503.746, 455.476, 52930.546 25/11/04,15:53:21,11,07,1, 12.0,1,1, 1.014, 10503.755, 455.474, 52930.486 25/11/04,15:53:21,12,07,1, 12.0,1,1, 1.014, 10503.763, 455.455, 52930.519 25/11/04,15:53:21,13,07,1, 12.0,1,1, 1.014, 10503.759, 455.472, 52930.549 25/11/04,15:53:21,14,07,1, 12.0,1,1, 1.014, 10503.750, 455.481, 52930.521 25/11/04,15:53:21,15,07,1, 12.0,1,1, 1.014, 10503.760, 455.481, 52930.566 25/11/04,15:53:21,16,07,1, 12.0,1,1, 1.014, 10503.756, 455.442, 52930.571 25/11/04,15:53:21,17,07,1, 12.0,1,1, 1.014, 10503.761, 455.465, 52930.506 25/11/04,15:53:21,18,07,1, 12.0,1,1, 1.014, 10503.755, 455.468, 52930.563 25/11/04,15:53:21,19,07,1, 12.0,1,1, 1.014, 10503.736, 455.456, 52930.521 25/11/04,15:53:22,00,07,1, 12.0,1,1, 1.014, 10503.728, 455.456, 52930.521 25/11/04,15:53:22,01,07,1, 12.0,1,1, 1.014, 10503.748, 455.455, 52930.640 25/11/04,15:53:22,02,07,1, 12.0,1,1, 1.014, 10503.748, 455.447, 52930.564 25/11/04,15:53:22,03,07,1, 12.0,1,1, 1.014, 10503.771, 455.461, 52930.511 25/11/04,15:53:22,04,07,1, 12.0,1,1, 1.014, 10503.746, 455.449, 52930.533 25/11/04,15:53:22,05,07,1, 12.0,1,1, 1.014, 10503.752, 455.456, 52930.537 25/11/04,15:53:22,06,07,1, 12.0,1,1, 1.014, 10503.717, 455.456, 52930.446 25/11/04,15:53:22,07,07,1, 12.0,1,1, 1.014, 10503.753, 455.435, 52930.559 25/11/04,15:53:22,08,07,1, 12.0,1,1, 1.014, 10503.744, 455.423, 52930.468 25/11/04,15:53:22,09,07,1, 12.0,1,1, 1.014, 10503.759, 455.454, 52930.472 25/11/04,15:53:22,10,07,1, 12.0,1,1, 1.014, 10503.743, 455.456, 52930.577 25/11/04,15:53:22,11,07,1, 12.0,1,1, 1.014, 10503.725, 455.442, 52930.550 25/11/04,15:53:22,12,07,1, 12.0,1,1, 1.014, 10503.743, 455.422, 52930.566 25/11/04,15:53:22,13,07,1, 12.0,1,1, 1.014, 10503.747, 455.436, 52930.565 25/11/04,15:53:22,14,07,1, 12.0,1,1, 1.014, 10503.742, 455.449, 52930.578 25/11/04,15:53:22,15,07,1, 12.0,1,1, 1.014, 10503.746, 455.461, 52930.558 25/11/04,15:53:22,16,07,1, 12.0,1,1, 1.014, 10503.756, 455.449, 52930.524 25/11/04,15:53:22,17,07,1, 12.0,1,1, 1.014, 10503.727, 455.432, 52930.497 25/11/04,15:53:22,18,07,1, 12.0,1,1, 1.014, 10503.753, 455.428, 52930.473 25/11/04,15:53:22,19,07,1, 12.0,1,1, 1.014, 10503.748, 455.433, 52930.480 25/11/04,15:53:23,00,08,1, 11.9,1,1, 1.018, 10503.745, 455.433, 52930.480 25/11/04,15:53:23,01,08,1, 11.9,1,1, 1.018, 10503.749, 455.448, 52930.618 25/11/04,15:53:23,02,08,1, 11.9,1,1, 1.018, 10503.732, 455.410, 52930.573 25/11/04,15:53:23,03,08,1, 11.9,1,1, 1.018, 10503.740, 455.407, 52930.540 25/11/04,15:53:23,04,08,1, 11.9,1,1, 1.018, 10503.742, 455.428, 52930.608 25/11/04,15:53:23,05,08,1, 11.9,1,1, 1.018, 10503.755, 455.423, 52930.530 25/11/04,15:53:23,06,08,1, 11.9,1,1, 1.018, 10503.741, 455.415, 52930.519 25/11/04,15:53:23,07,08,1, 11.9,1,1, 1.018, 10503.730, 455.432, 52930.598 25/11/04,15:53:23,08,08,1, 11.9,1,1, 1.018, 10503.747, 455.429, 52930.504 25/11/04,15:53:23,09,08,1, 11.9,1,1, 1.018, 10503.743, 455.389, 52930.567 25/11/04,15:53:23,10,08,1, 11.9,1,1, 1.018, 10503.731, 455.424, 52930.530 25/11/04,15:53:23,11,08,1, 11.9,1,1, 1.018, 10503.758, 455.412, 52930.532 25/11/04,15:53:23,12,08,1, 11.9,1,1, 1.018, 10503.762, 455.424, 52930.532 25/11/04,15:53:23,13,08,1, 11.9,1,1, 1.018, 10503.729, 455.434, 52930.534 25/11/04,15:53:23,14,08,1, 11.9,1,1, 1.018, 10503.755, 455.423, 52930.517 25/11/04,15:53:23,15,08,1, 11.9,1,1, 1.018, 10503.759, 455.425, 52930.541 25/11/04,15:53:23,16,08,1, 11.9,1,1, 1.018, 10503.748, 455.425, 52930.500 25/11/04,15:53:23,17,08,1, 11.9,1,1, 1.018, 10503.732, 455.409, 52930.546 25/11/04,15:53:23,18,08,1, 11.9,1,1, 1.018, 10503.755, 455.416, 52930.533 25/11/04,15:53:23,19,08,1, 11.9,1,1, 1.018, 10503.742, 455.437, 52930.528 25/11/04,15:53:24,00,08,1, 11.9,1,1, 1.020, 10503.737, 455.437, 52930.528 25/11/04,15:53:24,01,08,1, 11.9,1,1, 1.020, 10503.724, 455.430, 52930.569 25/11/04,15:53:24,02,08,1, 11.9,1,1, 1.020, 10503.730, 455.423, 52930.498 25/11/04,15:53:24,03,08,1, 11.9,1,1, 1.020, 10503.728, 455.428, 52930.515 25/11/04,15:53:24,04,08,1, 11.9,1,1, 1.020, 10503.758, 455.410, 52930.529 25/11/04,15:53:24,05,08,1, 11.9,1,1, 1.020, 10503.732, 455.407, 52930.555 25/11/04,15:53:24,06,08,1, 11.9,1,1, 1.020, 10503.743, 455.416, 52930.451 25/11/04,15:53:24,07,08,1, 11.9,1,1, 1.020, 10503.741, 455.431, 52930.551 25/11/04,15:53:24,08,08,1, 11.9,1,1, 1.020, 10503.752, 455.416, 52930.536 25/11/04,15:53:24,09,08,1, 11.9,1,1, 1.020, 10503.745, 455.411, 52930.469 25/11/04,15:53:24,10,08,1, 11.9,1,1, 1.020, 10503.744, 455.408, 52930.542 25/11/04,15:53:24,11,08,1, 11.9,1,1, 1.020, 10503.737, 455.431, 52930.542 25/11/04,15:53:24,12,08,1, 11.9,1,1, 1.020, 10503.711, 455.422, 52930.497 25/11/04,15:53:24,13,08,1, 11.9,1,1, 1.020, 10503.731, 455.442, 52930.523 25/11/04,15:53:24,14,08,1, 11.9,1,1, 1.020, 10503.753, 455.446, 52930.530 25/11/04,15:53:24,15,08,1, 11.9,1,1, 1.020, 10503.741, 455.425, 52930.574 25/11/04,15:53:24,16,08,1, 11.9,1,1, 1.020, 10503.753, 455.406, 52930.558 25/11/04,15:53:24,17,08,1, 11.9,1,1, 1.020, 10503.763, 455.409, 52930.451 25/11/04,15:53:24,18,08,1, 11.9,1,1, 1.020, 10503.747, 455.443, 52930.603 25/11/04,15:53:24,19,08,1, 11.9,1,1, 1.020, 10503.757, 455.430, 52930.415 25/11/04,15:53:25,00,08,1, 12.0,1,1, 1.016, 10503.753, 455.430, 52930.415 25/11/04,15:53:25,01,08,1, 12.0,1,1, 1.016, 10503.761, 455.439, 52930.525 25/11/04,15:53:25,02,08,1, 12.0,1,1, 1.016, 10503.758, 455.445, 52930.554 25/11/04,15:53:25,03,08,1, 12.0,1,1, 1.016, 10503.739, 455.441, 52930.511 25/11/04,15:53:25,04,08,1, 12.0,1,1, 1.016, 10503.752, 455.451, 52930.532 25/11/04,15:53:25,05,08,1, 12.0,1,1, 1.016, 10503.736, 455.428, 52930.462 25/11/04,15:53:25,06,08,1, 12.0,1,1, 1.016, 10503.760, 455.451, 52930.528 25/11/04,15:53:25,07,08,1, 12.0,1,1, 1.016, 10503.737, 455.418, 52930.536 25/11/04,15:53:25,08,08,1, 12.0,1,1, 1.016, 10503.747, 455.441, 52930.586 25/11/04,15:53:25,09,08,1, 12.0,1,1, 1.016, 10503.755, 455.434, 52930.550 25/11/04,15:53:25,10,08,1, 12.0,1,1, 1.016, 10503.754, 455.436, 52930.612 25/11/04,15:53:25,11,08,1, 12.0,1,1, 1.016, 10503.744, 455.439, 52930.476 25/11/04,15:53:25,12,08,1, 12.0,1,1, 1.016, 10503.736, 455.413, 52930.519 25/11/04,15:53:25,13,08,1, 12.0,1,1, 1.016, 10503.731, 455.421, 52930.574 25/11/04,15:53:25,14,08,1, 12.0,1,1, 1.016, 10503.743, 455.435, 52930.541 25/11/04,15:53:25,15,08,1, 12.0,1,1, 1.016, 10503.759, 455.449, 52930.531 25/11/04,15:53:25,16,08,1, 12.0,1,1, 1.016, 10503.767, 455.448, 52930.554 25/11/04,15:53:25,17,08,1, 12.0,1,1, 1.016, 10503.761, 455.416, 52930.542 25/11/04,15:53:25,18,08,1, 12.0,1,1, 1.016, 10503.761, 455.439, 52930.540 25/11/04,15:53:25,19,08,1, 12.0,1,1, 1.016, 10503.751, 455.415, 52930.496 25/11/04,15:53:26,00,08,1, 11.9,1,1, 1.016, 10503.745, 455.415, 52930.496 25/11/04,15:53:26,01,08,1, 11.9,1,1, 1.016, 10503.763, 455.447, 52930.565 25/11/04,15:53:26,02,08,1, 11.9,1,1, 1.016, 10503.750, 455.437, 52930.524 25/11/04,15:53:26,03,08,1, 11.9,1,1, 1.016, 10503.745, 455.435, 52930.517 25/11/04,15:53:26,04,08,1, 11.9,1,1, 1.016, 10503.758, 455.439, 52930.550 25/11/04,15:53:26,05,08,1, 11.9,1,1, 1.016, 10503.751, 455.466, 52930.496 25/11/04,15:53:26,06,08,1, 11.9,1,1, 1.016, 10503.742, 455.441, 52930.548 25/11/04,15:53:26,07,08,1, 11.9,1,1, 1.016, 10503.735, 455.463, 52930.509 25/11/04,15:53:26,08,08,1, 11.9,1,1, 1.016, 10503.711, 455.441, 52930.519 25/11/04,15:53:26,09,08,1, 11.9,1,1, 1.016, 10503.730, 455.446, 52930.538 25/11/04,15:53:26,10,08,1, 11.9,1,1, 1.016, 10503.733, 455.443, 52930.478 25/11/04,15:53:26,11,08,1, 11.9,1,1, 1.016, 10503.735, 455.429, 52930.486 25/11/04,15:53:26,12,08,1, 11.9,1,1, 1.016, 10503.737, 455.444, 52930.420 25/11/04,15:53:26,13,08,1, 11.9,1,1, 1.016, 10503.743, 455.435, 52930.530 25/11/04,15:53:26,14,08,1, 11.9,1,1, 1.016, 10503.747, 455.425, 52930.506 25/11/04,15:53:26,15,08,1, 11.9,1,1, 1.016, 10503.735, 455.417, 52930.478 25/11/04,15:53:26,16,08,1, 11.9,1,1, 1.016, 10503.755, 455.445, 52930.485 25/11/04,15:53:26,17,08,1, 11.9,1,1, 1.016, 10503.736, 455.435, 52930.564 25/11/04,15:53:26,18,08,1, 11.9,1,1, 1.016, 10503.729, 455.438, 52930.483 25/11/04,15:53:26,19,08,1, 11.9,1,1, 1.016, 10503.757, 455.425, 52930.495 25/11/04,15:53:27,00,08,1, 11.9,1,1, 1.022, 10503.753, 455.425, 52930.495 25/11/04,15:53:27,01,08,1, 11.9,1,1, 1.022, 10503.739, 455.421, 52930.510 25/11/04,15:53:27,02,08,1, 11.9,1,1, 1.022, 10503.737, 455.424, 52930.485 25/11/04,15:53:27,03,08,1, 11.9,1,1, 1.022, 10503.733, 455.432, 52930.518 25/11/04,15:53:27,04,08,1, 11.9,1,1, 1.022, 10503.748, 455.419, 52930.547 25/11/04,15:53:27,05,08,1, 11.9,1,1, 1.022, 10503.751, 455.427, 52930.418 25/11/04,15:53:27,06,08,1, 11.9,1,1, 1.022, 10503.730, 455.426, 52930.446 25/11/04,15:53:27,07,08,1, 11.9,1,1, 1.022, 10503.739, 455.440, 52930.542 25/11/04,15:53:27,08,08,1, 11.9,1,1, 1.022, 10503.736, 455.451, 52930.507 25/11/04,15:53:27,09,08,1, 11.9,1,1, 1.022, 10503.759, 455.432, 52930.464 25/11/04,15:53:27,10,08,1, 11.9,1,1, 1.022, 10503.736, 455.420, 52930.506 25/11/04,15:53:27,11,08,1, 11.9,1,1, 1.022, 10503.740, 455.390, 52930.499 25/11/04,15:53:27,12,08,1, 11.9,1,1, 1.022, 10503.731, 455.426, 52930.465 25/11/04,15:53:27,13,08,1, 11.9,1,1, 1.022, 10503.750, 455.428, 52930.498 25/11/04,15:53:27,14,08,1, 11.9,1,1, 1.022, 10503.729, 455.434, 52930.554 25/11/04,15:53:27,15,08,1, 11.9,1,1, 1.022, 10503.736, 455.422, 52930.569 25/11/04,15:53:27,16,08,1, 11.9,1,1, 1.022, 10503.752, 455.430, 52930.471 25/11/04,15:53:27,17,08,1, 11.9,1,1, 1.022, 10503.731, 455.404, 52930.490 25/11/04,15:53:27,18,08,1, 11.9,1,1, 1.022, 10503.753, 455.413, 52930.498 25/11/04,15:53:27,19,08,1, 11.9,1,1, 1.022, 10503.731, 455.416, 52930.436 25/11/04,15:53:28,00,08,1, 11.9,1,1, 1.022, 10503.728, 455.416, 52930.436 25/11/04,15:53:28,01,08,1, 11.9,1,1, 1.022, 10503.723, 455.411, 52930.453 25/11/04,15:53:28,02,08,1, 11.9,1,1, 1.022, 10503.711, 455.386, 52930.471 25/11/04,15:53:28,03,08,1, 11.9,1,1, 1.022, 10503.742, 455.390, 52930.453 25/11/04,15:53:28,04,08,1, 11.9,1,1, 1.022, 10503.702, 455.404, 52930.538 25/11/04,15:53:28,05,08,1, 11.9,1,1, 1.022, 10503.728, 455.387, 52930.511 25/11/04,15:53:28,06,08,1, 11.9,1,1, 1.022, 10503.762, 455.407, 52930.499 25/11/04,15:53:28,07,08,1, 11.9,1,1, 1.022, 10503.736, 455.411, 52930.512 25/11/04,15:53:28,08,08,1, 11.9,1,1, 1.022, 10503.748, 455.401, 52930.491 25/11/04,15:53:28,09,08,1, 11.9,1,1, 1.022, 10503.738, 455.413, 52930.480 25/11/04,15:53:28,10,08,1, 11.9,1,1, 1.022, 10503.730, 455.409, 52930.447 25/11/04,15:53:28,11,08,1, 11.9,1,1, 1.022, 10503.742, 455.417, 52930.483 25/11/04,15:53:28,12,08,1, 11.9,1,1, 1.022, 10503.741, 455.448, 52930.491 25/11/04,15:53:28,13,08,1, 11.9,1,1, 1.022, 10503.745, 455.436, 52930.474 25/11/04,15:53:28,14,08,1, 11.9,1,1, 1.022, 10503.728, 455.441, 52930.532 25/11/04,15:53:28,15,08,1, 11.9,1,1, 1.022, 10503.732, 455.433, 52930.449 25/11/04,15:53:28,16,08,1, 11.9,1,1, 1.022, 10503.763, 455.432, 52930.495 25/11/04,15:53:28,17,08,1, 11.9,1,1, 1.022, 10503.733, 455.407, 52930.500 25/11/04,15:53:28,18,08,1, 11.9,1,1, 1.022, 10503.781, 455.423, 52930.482 25/11/04,15:53:28,19,08,1, 11.9,1,1, 1.022, 10503.756, 455.393, 52930.490 25/11/04,15:53:29,00,08,1, 11.9,1,1, 1.024, 10503.753, 455.393, 52930.490 25/11/04,15:53:29,01,08,1, 11.9,1,1, 1.024, 10503.730, 455.412, 52930.473 25/11/04,15:53:29,02,08,1, 11.9,1,1, 1.024, 10503.760, 455.421, 52930.503 25/11/04,15:53:29,03,08,1, 11.9,1,1, 1.024, 10503.730, 455.408, 52930.472 25/11/04,15:53:29,04,08,1, 11.9,1,1, 1.024, 10503.743, 455.415, 52930.546 25/11/04,15:53:29,05,08,1, 11.9,1,1, 1.024, 10503.751, 455.417, 52930.472 25/11/04,15:53:29,06,08,1, 11.9,1,1, 1.024, 10503.729, 455.425, 52930.393 25/11/04,15:53:29,07,08,1, 11.9,1,1, 1.024, 10503.751, 455.407, 52930.514 25/11/04,15:53:29,08,08,1, 11.9,1,1, 1.024, 10503.747, 455.409, 52930.457 25/11/04,15:53:29,09,08,1, 11.9,1,1, 1.024, 10503.740, 455.461, 52930.536 25/11/04,15:53:29,10,08,1, 11.9,1,1, 1.024, 10503.767, 455.425, 52930.486 25/11/04,15:53:29,11,08,1, 11.9,1,1, 1.024, 10503.717, 455.406, 52930.431 25/11/04,15:53:29,12,08,1, 11.9,1,1, 1.024, 10503.713, 455.432, 52930.523 25/11/04,15:53:29,13,08,1, 11.9,1,1, 1.024, 10503.742, 455.441, 52930.455 25/11/04,15:53:29,14,08,1, 11.9,1,1, 1.024, 10503.759, 455.420, 52930.549 25/11/04,15:53:29,15,08,1, 11.9,1,1, 1.024, 10503.755, 455.438, 52930.484 25/11/04,15:53:29,16,08,1, 11.9,1,1, 1.024, 10503.762, 455.407, 52930.483 25/11/04,15:53:29,17,08,1, 11.9,1,1, 1.024, 10503.750, 455.427, 52930.495 25/11/04,15:53:29,18,08,1, 11.9,1,1, 1.024, 10503.737, 455.422, 52930.441 25/11/04,15:53:29,19,08,1, 11.9,1,1, 1.024, 10503.766, 455.438, 52930.481 25/11/04,15:53:30,00,08,1, 11.9,1,1, 1.028, 10503.762, 455.438, 52930.481 25/11/04,15:53:30,01,08,1, 11.9,1,1, 1.028, 10503.746, 455.423, 52930.495 25/11/04,15:53:30,02,08,1, 11.9,1,1, 1.028, 10503.758, 455.433, 52930.430 25/11/04,15:53:30,03,08,1, 11.9,1,1, 1.028, 10503.735, 455.450, 52930.575 25/11/04,15:53:30,04,08,1, 11.9,1,1, 1.028, 10503.751, 455.445, 52930.450 25/11/04,15:53:30,05,08,1, 11.9,1,1, 1.028, 10503.728, 455.414, 52930.486 25/11/04,15:53:30,06,08,1, 11.9,1,1, 1.028, 10503.782, 455.446, 52930.532 25/11/04,15:53:30,07,08,1, 11.9,1,1, 1.028, 10503.789, 455.428, 52930.476 25/11/04,15:53:30,08,08,1, 11.9,1,1, 1.028, 10503.781, 455.409, 52930.372 25/11/04,15:53:30,09,08,1, 11.9,1,1, 1.028, 10503.784, 455.413, 52930.508 25/11/04,15:53:30,10,08,1, 11.9,1,1, 1.028, 10503.797, 455.383, 52930.453 25/11/04,15:53:30,11,08,1, 11.9,1,1, 1.028, 10503.789, 455.408, 52930.524 25/11/04,15:53:30,12,08,1, 11.9,1,1, 1.028, 10503.774, 455.412, 52930.512 25/11/04,15:53:30,13,08,1, 11.9,1,1, 1.028, 10503.780, 455.425, 52930.438 25/11/04,15:53:30,14,08,1, 11.9,1,1, 1.028, 10503.767, 455.400, 52930.430 25/11/04,15:53:30,15,08,1, 11.9,1,1, 1.028, 10503.754, 455.413, 52930.471 25/11/04,15:53:30,16,08,1, 11.9,1,1, 1.028, 10503.796, 455.408, 52930.444 25/11/04,15:53:30,17,08,1, 11.9,1,1, 1.028, 10503.783, 455.404, 52930.446 25/11/04,15:53:30,18,08,1, 11.9,1,1, 1.028, 10503.802, 455.432, 52930.467 25/11/04,15:53:30,19,08,1, 11.9,1,1, 1.028, 10503.776, 455.397, 52930.471 25/11/04,15:53:31,00,08,1, 12.0,1,1, 1.028, 10503.770, 455.397, 52930.471 25/11/04,15:53:31,01,08,1, 12.0,1,1, 1.028, 10503.790, 455.399, 52930.481 25/11/04,15:53:31,02,08,1, 12.0,1,1, 1.028, 10503.766, 455.405, 52930.420 25/11/04,15:53:31,03,08,1, 12.0,1,1, 1.028, 10503.799, 455.395, 52930.415 25/11/04,15:53:31,04,08,1, 12.0,1,1, 1.028, 10503.801, 455.422, 52930.497 25/11/04,15:53:31,05,08,1, 12.0,1,1, 1.028, 10503.811, 455.425, 52930.458 25/11/04,15:53:31,06,08,1, 12.0,1,1, 1.028, 10503.796, 455.406, 52930.395 25/11/04,15:53:31,07,08,1, 12.0,1,1, 1.028, 10503.809, 455.413, 52930.443 25/11/04,15:53:31,08,08,1, 12.0,1,1, 1.028, 10503.821, 455.422, 52930.431 25/11/04,15:53:31,09,08,1, 12.0,1,1, 1.028, 10503.805, 455.433, 52930.422 25/11/04,15:53:31,10,08,1, 12.0,1,1, 1.028, 10503.831, 455.417, 52930.453 25/11/04,15:53:31,11,08,1, 12.0,1,1, 1.028, 10503.838, 455.394, 52930.409 25/11/04,15:53:31,12,08,1, 12.0,1,1, 1.028, 10503.832, 455.423, 52930.460 25/11/04,15:53:31,13,08,1, 12.0,1,1, 1.028, 10503.863, 455.418, 52930.447 25/11/04,15:53:31,14,08,1, 12.0,1,1, 1.028, 10503.848, 455.422, 52930.466 25/11/04,15:53:31,15,08,1, 12.0,1,1, 1.028, 10503.839, 455.433, 52930.475 25/11/04,15:53:31,16,08,1, 12.0,1,1, 1.028, 10503.866, 455.403, 52930.457 25/11/04,15:53:31,17,08,1, 12.0,1,1, 1.028, 10503.847, 455.411, 52930.445 25/11/04,15:53:31,18,08,1, 12.0,1,1, 1.028, 10503.881, 455.402, 52930.458 25/11/04,15:53:31,19,08,1, 12.0,1,1, 1.028, 10503.867, 455.416, 52930.412 25/11/04,15:53:32,00,09,1, 11.8,1,1, 1.018, 10503.862, 455.416, 52930.412 25/11/04,15:53:32,01,09,1, 11.8,1,1, 1.018, 10503.866, 455.427, 52930.414 25/11/04,15:53:32,02,09,1, 11.8,1,1, 1.018, 10503.875, 455.387, 52930.414 25/11/04,15:53:32,03,09,1, 11.8,1,1, 1.018, 10503.878, 455.402, 52930.417 25/11/04,15:53:32,04,09,1, 11.8,1,1, 1.018, 10503.864, 455.378, 52930.456 25/11/04,15:53:32,05,09,1, 11.8,1,1, 1.018, 10503.873, 455.413, 52930.441 25/11/04,15:53:32,06,09,1, 11.8,1,1, 1.018, 10503.877, 455.424, 52930.456 25/11/04,15:53:32,07,09,1, 11.8,1,1, 1.018, 10503.878, 455.423, 52930.487 25/11/04,15:53:32,08,09,1, 11.8,1,1, 1.018, 10503.894, 455.415, 52930.429 25/11/04,15:53:32,09,09,1, 11.8,1,1, 1.018, 10503.907, 455.410, 52930.431 25/11/04,15:53:32,10,09,1, 11.8,1,1, 1.018, 10503.884, 455.394, 52930.419 25/11/04,15:53:32,11,09,1, 11.8,1,1, 1.018, 10503.904, 455.407, 52930.429 25/11/04,15:53:32,12,09,1, 11.8,1,1, 1.018, 10503.885, 455.440, 52930.376 25/11/04,15:53:32,13,09,1, 11.8,1,1, 1.018, 10503.898, 455.437, 52930.416 25/11/04,15:53:32,14,09,1, 11.8,1,1, 1.018, 10503.905, 455.404, 52930.441 25/11/04,15:53:32,15,09,1, 11.8,1,1, 1.018, 10503.900, 455.435, 52930.474 25/11/04,15:53:32,16,09,1, 11.8,1,1, 1.018, 10503.908, 455.423, 52930.471 25/11/04,15:53:32,17,09,1, 11.8,1,1, 1.018, 10503.922, 455.410, 52930.457 25/11/04,15:53:32,18,09,1, 11.8,1,1, 1.018, 10503.904, 455.425, 52930.472 25/11/04,15:53:32,19,09,1, 11.8,1,1, 1.018, 10503.924, 455.439, 52930.466 25/11/04,15:53:33,00,09,1, 11.9,1,1, 1.018, 10503.920, 455.439, 52930.466 25/11/04,15:53:33,01,09,1, 11.9,1,1, 1.018, 10503.941, 455.413, 52930.472 25/11/04,15:53:33,02,09,1, 11.9,1,1, 1.018, 10503.938, 455.426, 52930.530 25/11/04,15:53:33,03,09,1, 11.9,1,1, 1.018, 10503.933, 455.436, 52930.462 25/11/04,15:53:33,04,09,1, 11.9,1,1, 1.018, 10503.951, 455.418, 52930.453 25/11/04,15:53:33,05,09,1, 11.9,1,1, 1.018, 10503.959, 455.420, 52930.426 25/11/04,15:53:33,06,09,1, 11.9,1,1, 1.018, 10503.976, 455.394, 52930.483 25/11/04,15:53:33,07,09,1, 11.9,1,1, 1.018, 10503.956, 455.414, 52930.467 25/11/04,15:53:33,08,09,1, 11.9,1,1, 1.018, 10503.976, 455.410, 52930.479 25/11/04,15:53:33,09,09,1, 11.9,1,1, 1.018, 10503.966, 455.430, 52930.466 25/11/04,15:53:33,10,09,1, 11.9,1,1, 1.018, 10503.956, 455.409, 52930.470 25/11/04,15:53:33,11,09,1, 11.9,1,1, 1.018, 10503.962, 455.428, 52930.473 25/11/04,15:53:33,12,09,1, 11.9,1,1, 1.018, 10503.965, 455.415, 52930.514 25/11/04,15:53:33,13,09,1, 11.9,1,1, 1.018, 10503.987, 455.402, 52930.538 25/11/04,15:53:33,14,09,1, 11.9,1,1, 1.018, 10504.003, 455.412, 52930.410 25/11/04,15:53:33,15,09,1, 11.9,1,1, 1.018, 10503.960, 455.416, 52930.407 25/11/04,15:53:33,16,09,1, 11.9,1,1, 1.018, 10503.984, 455.396, 52930.447 25/11/04,15:53:33,17,09,1, 11.9,1,1, 1.018, 10503.986, 455.427, 52930.464 25/11/04,15:53:33,18,09,1, 11.9,1,1, 1.018, 10503.987, 455.413, 52930.480 25/11/04,15:53:33,19,09,1, 11.9,1,1, 1.018, 10504.000, 455.422, 52930.464 25/11/04,15:53:34,00,09,1, 11.9,1,1, 1.022, 10503.995, 455.422, 52930.464 25/11/04,15:53:34,01,09,1, 11.9,1,1, 1.022, 10503.971, 455.438, 52930.474 25/11/04,15:53:34,02,09,1, 11.9,1,1, 1.022, 10503.995, 455.433, 52930.439 25/11/04,15:53:34,03,09,1, 11.9,1,1, 1.022, 10503.987, 455.425, 52930.490 25/11/04,15:53:34,04,09,1, 11.9,1,1, 1.022, 10504.018, 455.426, 52930.451 25/11/04,15:53:34,05,09,1, 11.9,1,1, 1.022, 10504.011, 455.381, 52930.429 25/11/04,15:53:34,06,09,1, 11.9,1,1, 1.022, 10503.997, 455.399, 52930.481 25/11/04,15:53:34,07,09,1, 11.9,1,1, 1.022, 10504.026, 455.418, 52930.462 25/11/04,15:53:34,08,09,1, 11.9,1,1, 1.022, 10503.996, 455.396, 52930.499 25/11/04,15:53:34,09,09,1, 11.9,1,1, 1.022, 10504.007, 455.401, 52930.486 25/11/04,15:53:34,10,09,1, 11.9,1,1, 1.022, 10504.042, 455.416, 52930.449 25/11/04,15:53:34,11,09,1, 11.9,1,1, 1.022, 10504.031, 455.390, 52930.480 25/11/04,15:53:34,12,09,1, 11.9,1,1, 1.022, 10504.004, 455.408, 52930.390 25/11/04,15:53:34,13,09,1, 11.9,1,1, 1.022, 10504.039, 455.417, 52930.457 25/11/04,15:53:34,14,09,1, 11.9,1,1, 1.022, 10504.050, 455.389, 52930.438 25/11/04,15:53:34,15,09,1, 11.9,1,1, 1.022, 10504.037, 455.388, 52930.412 25/11/04,15:53:34,16,09,1, 11.9,1,1, 1.022, 10504.043, 455.382, 52930.420 25/11/04,15:53:34,17,09,1, 11.9,1,1, 1.022, 10504.049, 455.394, 52930.428 25/11/04,15:53:34,18,09,1, 11.9,1,1, 1.022, 10504.035, 455.394, 52930.416 25/11/04,15:53:34,19,09,1, 11.9,1,1, 1.022, 10504.062, 455.413, 52930.475 25/11/04,15:53:35,00,09,1, 12.0,1,1, 1.020, 10504.054, 455.413, 52930.475 25/11/04,15:53:35,01,09,1, 12.0,1,1, 1.020, 10504.079, 455.405, 52930.472 25/11/04,15:53:35,02,09,1, 12.0,1,1, 1.020, 10504.067, 455.406, 52930.446 25/11/04,15:53:35,03,09,1, 12.0,1,1, 1.020, 10504.071, 455.413, 52930.459 25/11/04,15:53:35,04,09,1, 12.0,1,1, 1.020, 10504.062, 455.415, 52930.447 25/11/04,15:53:35,05,09,1, 12.0,1,1, 1.020, 10504.066, 455.420, 52930.448 25/11/04,15:53:35,06,09,1, 12.0,1,1, 1.020, 10504.081, 455.418, 52930.440 25/11/04,15:53:35,07,09,1, 12.0,1,1, 1.020, 10504.116, 455.404, 52930.450 25/11/04,15:53:35,08,09,1, 12.0,1,1, 1.020, 10504.121, 455.408, 52930.451 25/11/04,15:53:35,09,09,1, 12.0,1,1, 1.020, 10504.089, 455.385, 52930.461 25/11/04,15:53:35,10,09,1, 12.0,1,1, 1.020, 10504.094, 455.385, 52930.394 25/11/04,15:53:35,11,09,1, 12.0,1,1, 1.020, 10504.114, 455.402, 52930.441 25/11/04,15:53:35,12,09,1, 12.0,1,1, 1.020, 10504.111, 455.404, 52930.377 25/11/04,15:53:35,13,09,1, 12.0,1,1, 1.020, 10504.115, 455.383, 52930.445 25/11/04,15:53:35,14,09,1, 12.0,1,1, 1.020, 10504.120, 455.415, 52930.411 25/11/04,15:53:35,15,09,1, 12.0,1,1, 1.020, 10504.124, 455.396, 52930.372 25/11/04,15:53:35,16,09,1, 12.0,1,1, 1.020, 10504.142, 455.400, 52930.393 25/11/04,15:53:35,17,09,1, 12.0,1,1, 1.020, 10504.138, 455.410, 52930.409 25/11/04,15:53:35,18,09,1, 12.0,1,1, 1.020, 10504.141, 455.408, 52930.431 25/11/04,15:53:35,19,09,1, 12.0,1,1, 1.020, 10504.152, 455.414, 52930.461 25/11/04,15:53:36,00,09,1, 11.9,1,1, 1.020, 10504.146, 455.414, 52930.461 25/11/04,15:53:36,01,09,1, 11.9,1,1, 1.020, 10504.177, 455.420, 52930.450 25/11/04,15:53:36,02,09,1, 11.9,1,1, 1.020, 10504.172, 455.412, 52930.475 25/11/04,15:53:36,03,09,1, 11.9,1,1, 1.020, 10504.169, 455.400, 52930.482 25/11/04,15:53:36,04,09,1, 11.9,1,1, 1.020, 10504.155, 455.394, 52930.463 25/11/04,15:53:36,05,09,1, 11.9,1,1, 1.020, 10504.191, 455.400, 52930.424 25/11/04,15:53:36,06,09,1, 11.9,1,1, 1.020, 10504.202, 455.398, 52930.433 25/11/04,15:53:36,07,09,1, 11.9,1,1, 1.020, 10504.203, 455.389, 52930.434 25/11/04,15:53:36,08,09,1, 11.9,1,1, 1.020, 10504.175, 455.373, 52930.448 25/11/04,15:53:36,09,09,1, 11.9,1,1, 1.020, 10504.212, 455.398, 52930.491 25/11/04,15:53:36,10,09,1, 11.9,1,1, 1.020, 10504.207, 455.389, 52930.452 25/11/04,15:53:36,11,09,1, 11.9,1,1, 1.020, 10504.207, 455.384, 52930.445 25/11/04,15:53:36,12,09,1, 11.9,1,1, 1.020, 10504.210, 455.390, 52930.410 25/11/04,15:53:36,13,09,1, 11.9,1,1, 1.020, 10504.220, 455.380, 52930.376 25/11/04,15:53:36,14,09,1, 11.9,1,1, 1.020, 10504.207, 455.403, 52930.427 25/11/04,15:53:36,15,09,1, 11.9,1,1, 1.020, 10504.214, 455.389, 52930.449 25/11/04,15:53:36,16,09,1, 11.9,1,1, 1.020, 10504.220, 455.382, 52930.489 25/11/04,15:53:36,17,09,1, 11.9,1,1, 1.020, 10504.251, 455.395, 52930.416 25/11/04,15:53:36,18,09,1, 11.9,1,1, 1.020, 10504.245, 455.387, 52930.429 25/11/04,15:53:36,19,09,1, 11.9,1,1, 1.020, 10504.268, 455.385, 52930.413 25/11/04,15:53:37,00,09,1, 11.9,1,1, 1.022, 10504.262, 455.385, 52930.413 25/11/04,15:53:37,01,09,1, 11.9,1,1, 1.022, 10504.276, 455.383, 52930.432 25/11/04,15:53:37,02,09,1, 11.9,1,1, 1.022, 10504.291, 455.379, 52930.497 25/11/04,15:53:37,03,09,1, 11.9,1,1, 1.022, 10504.281, 455.376, 52930.443 25/11/04,15:53:37,04,09,1, 11.9,1,1, 1.022, 10504.302, 455.387, 52930.505 25/11/04,15:53:37,05,09,1, 11.9,1,1, 1.022, 10504.319, 455.382, 52930.429 25/11/04,15:53:37,06,09,1, 11.9,1,1, 1.022, 10504.299, 455.362, 52930.490 25/11/04,15:53:37,07,09,1, 11.9,1,1, 1.022, 10504.280, 455.385, 52930.463 25/11/04,15:53:37,08,09,1, 11.9,1,1, 1.022, 10504.307, 455.393, 52930.433 25/11/04,15:53:37,09,09,1, 11.9,1,1, 1.022, 10504.301, 455.382, 52930.390 25/11/04,15:53:37,10,09,1, 11.9,1,1, 1.022, 10504.317, 455.386, 52930.375 25/11/04,15:53:37,11,09,1, 11.9,1,1, 1.022, 10504.320, 455.375, 52930.470 25/11/04,15:53:37,12,09,1, 11.9,1,1, 1.022, 10504.292, 455.371, 52930.399 25/11/04,15:53:37,13,09,1, 11.9,1,1, 1.022, 10504.299, 455.368, 52930.465 25/11/04,15:53:37,14,09,1, 11.9,1,1, 1.022, 10504.340, 455.364, 52930.488 25/11/04,15:53:37,15,09,1, 11.9,1,1, 1.022, 10504.341, 455.375, 52930.386 25/11/04,15:53:37,16,09,1, 11.9,1,1, 1.022, 10504.332, 455.360, 52930.408 25/11/04,15:53:37,17,09,1, 11.9,1,1, 1.022, 10504.341, 455.392, 52930.442 25/11/04,15:53:37,18,09,1, 11.9,1,1, 1.022, 10504.361, 455.380, 52930.488 25/11/04,15:53:37,19,09,1, 11.9,1,1, 1.022, 10504.356, 455.382, 52930.465 25/11/04,15:53:38,00,09,1, 12.0,1,1, 1.020, 10504.354, 455.382, 52930.465 25/11/04,15:53:38,01,09,1, 12.0,1,1, 1.020, 10504.332, 455.383, 52930.448 25/11/04,15:53:38,02,09,1, 12.0,1,1, 1.020, 10504.367, 455.368, 52930.353 25/11/04,15:53:38,03,09,1, 12.0,1,1, 1.020, 10504.382, 455.382, 52930.401 25/11/04,15:53:38,04,09,1, 12.0,1,1, 1.020, 10504.355, 455.374, 52930.424 25/11/04,15:53:38,05,09,1, 12.0,1,1, 1.020, 10504.373, 455.358, 52930.411 25/11/04,15:53:38,06,09,1, 12.0,1,1, 1.020, 10504.356, 455.345, 52930.422 25/11/04,15:53:38,07,09,1, 12.0,1,1, 1.020, 10504.390, 455.361, 52930.355 25/11/04,15:53:38,08,09,1, 12.0,1,1, 1.020, 10504.393, 455.355, 52930.347 25/11/04,15:53:38,09,09,1, 12.0,1,1, 1.020, 10504.395, 455.377, 52930.460 25/11/04,15:53:38,10,09,1, 12.0,1,1, 1.020, 10504.396, 455.359, 52930.380 25/11/04,15:53:38,11,09,1, 12.0,1,1, 1.020, 10504.383, 455.362, 52930.405 25/11/04,15:53:38,12,09,1, 12.0,1,1, 1.020, 10504.404, 455.357, 52930.440 25/11/04,15:53:38,13,09,1, 12.0,1,1, 1.020, 10504.396, 455.367, 52930.370 25/11/04,15:53:38,14,09,1, 12.0,1,1, 1.020, 10504.403, 455.361, 52930.365 25/11/04,15:53:38,15,09,1, 12.0,1,1, 1.020, 10504.402, 455.382, 52930.417 25/11/04,15:53:38,16,09,1, 12.0,1,1, 1.020, 10504.434, 455.397, 52930.388 25/11/04,15:53:38,17,09,1, 12.0,1,1, 1.020, 10504.408, 455.363, 52930.399 25/11/04,15:53:38,18,09,1, 12.0,1,1, 1.020, 10504.424, 455.375, 52930.373 25/11/04,15:53:38,19,09,1, 12.0,1,1, 1.020, 10504.429, 455.360, 52930.418 25/11/04,15:53:39,00,09,1, 11.9,1,1, 1.016, 10504.429, 455.360, 52930.418 25/11/04,15:53:39,01,09,1, 11.9,1,1, 1.016, 10504.435, 455.363, 52930.435 25/11/04,15:53:39,02,09,1, 11.9,1,1, 1.016, 10504.449, 455.376, 52930.440 25/11/04,15:53:39,03,09,1, 11.9,1,1, 1.016, 10504.415, 455.338, 52930.341 25/11/04,15:53:39,04,09,1, 11.9,1,1, 1.016, 10504.444, 455.346, 52930.369 25/11/04,15:53:39,05,09,1, 11.9,1,1, 1.016, 10504.458, 455.347, 52930.375 25/11/04,15:53:39,06,09,1, 11.9,1,1, 1.016, 10504.445, 455.352, 52930.332 25/11/04,15:53:39,07,09,1, 11.9,1,1, 1.016, 10504.457, 455.377, 52930.432 25/11/04,15:53:39,08,09,1, 11.9,1,1, 1.016, 10504.480, 455.369, 52930.385 25/11/04,15:53:39,09,09,1, 11.9,1,1, 1.016, 10504.442, 455.380, 52930.372 25/11/04,15:53:39,10,09,1, 11.9,1,1, 1.016, 10504.460, 455.336, 52930.359 25/11/04,15:53:39,11,09,1, 11.9,1,1, 1.016, 10504.459, 455.352, 52930.409 25/11/04,15:53:39,12,09,1, 11.9,1,1, 1.016, 10504.448, 455.365, 52930.408 25/11/04,15:53:39,13,09,1, 11.9,1,1, 1.016, 10504.482, 455.351, 52930.407 25/11/04,15:53:39,14,09,1, 11.9,1,1, 1.016, 10504.473, 455.357, 52930.378 25/11/04,15:53:39,15,09,1, 11.9,1,1, 1.016, 10504.473, 455.380, 52930.340 25/11/04,15:53:39,16,09,1, 11.9,1,1, 1.016, 10504.485, 455.359, 52930.388 25/11/04,15:53:39,17,09,1, 11.9,1,1, 1.016, 10504.482, 455.368, 52930.474 25/11/04,15:53:39,18,09,1, 11.9,1,1, 1.016, 10504.508, 455.350, 52930.401 25/11/04,15:53:39,19,09,1, 11.9,1,1, 1.016, 10504.486, 455.393, 52930.430 25/11/04,15:53:40,00,09,1, 11.9,1,1, 1.022, 10504.479, 455.393, 52930.430 25/11/04,15:53:40,01,09,1, 11.9,1,1, 1.022, 10504.486, 455.351, 52930.353 25/11/04,15:53:40,02,09,1, 11.9,1,1, 1.022, 10504.495, 455.364, 52930.441 25/11/04,15:53:40,03,09,1, 11.9,1,1, 1.022, 10504.508, 455.355, 52930.432 25/11/04,15:53:40,04,09,1, 11.9,1,1, 1.022, 10504.507, 455.347, 52930.365 25/11/04,15:53:40,05,09,1, 11.9,1,1, 1.022, 10504.544, 455.325, 52930.116 25/11/04,15:53:40,06,09,1, 11.9,1,1, 1.022, 10504.546, 455.354, 52930.282 25/11/04,15:53:40,07,09,1, 11.9,1,1, 1.022, 10504.512, 455.358, 52930.320 25/11/04,15:53:40,08,09,1, 11.9,1,1, 1.022, 10504.515, 455.348, 52930.338 25/11/04,15:53:40,09,09,1, 11.9,1,1, 1.022, 10504.528, 455.341, 52930.360 25/11/04,15:53:40,10,09,1, 11.9,1,1, 1.022, 10504.514, 455.334, 52930.454 25/11/04,15:53:40,11,09,1, 11.9,1,1, 1.022, 10504.509, 455.362, 52930.421 25/11/04,15:53:40,12,09,1, 11.9,1,1, 1.022, 10504.541, 455.358, 52930.393 25/11/04,15:53:40,13,09,1, 11.9,1,1, 1.022, 10504.543, 455.364, 52930.439 25/11/04,15:53:40,14,09,1, 11.9,1,1, 1.022, 10504.533, 455.357, 52930.422 25/11/04,15:53:40,15,09,1, 11.9,1,1, 1.022, 10504.547, 455.335, 52930.414 25/11/04,15:53:40,16,09,1, 11.9,1,1, 1.022, 10504.568, 455.365, 52930.366 25/11/04,15:53:40,17,09,1, 11.9,1,1, 1.022, 10504.561, 455.365, 52930.380 25/11/04,15:53:40,18,09,1, 11.9,1,1, 1.022, 10504.555, 455.341, 52930.362 25/11/04,15:53:40,19,09,1, 11.9,1,1, 1.022, 10504.551, 455.329, 52930.390 25/11/04,15:53:41,00,09,1, 11.9,1,1, 1.027, 10504.546, 455.329, 52930.390 25/11/04,15:53:41,01,09,1, 11.9,1,1, 1.027, 10504.559, 455.361, 52930.405 25/11/04,15:53:41,02,09,1, 11.9,1,1, 1.027, 10504.580, 455.338, 52930.414 25/11/04,15:53:41,03,09,1, 11.9,1,1, 1.027, 10504.572, 455.331, 52930.356 25/11/04,15:53:41,04,09,1, 11.9,1,1, 1.027, 10504.564, 455.327, 52930.373 25/11/04,15:53:41,05,09,1, 11.9,1,1, 1.027, 10504.561, 455.353, 52930.366 25/11/04,15:53:41,06,09,1, 11.9,1,1, 1.027, 10504.565, 455.359, 52930.379 25/11/04,15:53:41,07,09,1, 11.9,1,1, 1.027, 10504.587, 455.348, 52930.409 25/11/04,15:53:41,08,09,1, 11.9,1,1, 1.027, 10504.587, 455.366, 52930.483 25/11/04,15:53:41,09,09,1, 11.9,1,1, 1.027, 10504.555, 455.346, 52930.384 25/11/04,15:53:41,10,09,1, 11.9,1,1, 1.027, 10504.595, 455.360, 52930.396 25/11/04,15:53:41,11,09,1, 11.9,1,1, 1.027, 10504.601, 455.339, 52930.438 25/11/04,15:53:41,12,09,1, 11.9,1,1, 1.027, 10504.575, 455.346, 52930.367 25/11/04,15:53:41,13,09,1, 11.9,1,1, 1.027, 10504.603, 455.357, 52930.369 25/11/04,15:53:41,14,09,1, 11.9,1,1, 1.027, 10504.593, 455.337, 52930.353 25/11/04,15:53:41,15,09,1, 11.9,1,1, 1.027, 10504.595, 455.360, 52930.421 25/11/04,15:53:41,16,09,1, 11.9,1,1, 1.027, 10504.617, 455.343, 52930.386 25/11/04,15:53:41,17,09,1, 11.9,1,1, 1.027, 10504.609, 455.323, 52930.346 25/11/04,15:53:41,18,09,1, 11.9,1,1, 1.027, 10504.604, 455.335, 52930.406 25/11/04,15:53:41,19,09,1, 11.9,1,1, 1.027, 10504.627, 455.341, 52930.356 25/11/04,15:53:42,00,08,1, 11.9,1,1, 1.025, 10504.621, 455.341, 52930.356 25/11/04,15:53:42,01,08,1, 11.9,1,1, 1.025, 10504.629, 455.316, 52930.398 25/11/04,15:53:42,02,08,1, 11.9,1,1, 1.025, 10504.626, 455.319, 52930.358 25/11/04,15:53:42,03,08,1, 11.9,1,1, 1.025, 10504.617, 455.294, 52930.331 25/11/04,15:53:42,04,08,1, 11.9,1,1, 1.025, 10504.621, 455.302, 52930.338 25/11/04,15:53:42,05,08,1, 11.9,1,1, 1.025, 10504.633, 455.307, 52930.339 25/11/04,15:53:42,06,08,1, 11.9,1,1, 1.025, 10504.626, 455.295, 52930.377 25/11/04,15:53:42,07,08,1, 11.9,1,1, 1.025, 10504.629, 455.291, 52930.364 25/11/04,15:53:42,08,08,1, 11.9,1,1, 1.025, 10504.630, 455.309, 52930.363 25/11/04,15:53:42,09,08,1, 11.9,1,1, 1.025, 10504.646, 455.324, 52930.331 25/11/04,15:53:42,10,08,1, 11.9,1,1, 1.025, 10504.647, 455.291, 52930.320 25/11/04,15:53:42,11,08,1, 11.9,1,1, 1.025, 10504.642, 455.340, 52930.396 25/11/04,15:53:42,12,08,1, 11.9,1,1, 1.025, 10504.617, 455.340, 52930.373 25/11/04,15:53:42,13,08,1, 11.9,1,1, 1.025, 10504.631, 455.331, 52930.455 25/11/04,15:53:42,14,08,1, 11.9,1,1, 1.025, 10504.648, 455.313, 52930.356 25/11/04,15:53:42,15,08,1, 11.9,1,1, 1.025, 10504.656, 455.301, 52930.348 25/11/04,15:53:42,16,08,1, 11.9,1,1, 1.025, 10504.652, 455.318, 52930.362 25/11/04,15:53:42,17,08,1, 11.9,1,1, 1.025, 10504.642, 455.334, 52930.406 25/11/04,15:53:42,18,08,1, 11.9,1,1, 1.025, 10504.665, 455.319, 52930.338 25/11/04,15:53:42,19,08,1, 11.9,1,1, 1.025, 10504.684, 455.311, 52930.412 25/11/04,15:53:43,00,09,1, 11.9,1,1, 1.028, 10504.680, 455.311, 52930.412 25/11/04,15:53:43,01,09,1, 11.9,1,1, 1.028, 10504.653, 455.301, 52930.328 25/11/04,15:53:43,02,09,1, 11.9,1,1, 1.028, 10504.684, 455.287, 52930.360 25/11/04,15:53:43,03,09,1, 11.9,1,1, 1.028, 10504.652, 455.294, 52930.321 25/11/04,15:53:43,04,09,1, 11.9,1,1, 1.028, 10504.669, 455.289, 52930.376 25/11/04,15:53:43,05,09,1, 11.9,1,1, 1.028, 10504.676, 455.288, 52930.413 25/11/04,15:53:43,06,09,1, 11.9,1,1, 1.028, 10504.668, 455.296, 52930.353 25/11/04,15:53:43,07,09,1, 11.9,1,1, 1.028, 10504.692, 455.299, 52930.399 25/11/04,15:53:43,08,09,1, 11.9,1,1, 1.028, 10504.686, 455.281, 52930.322 25/11/04,15:53:43,09,09,1, 11.9,1,1, 1.028, 10504.678, 455.294, 52930.369 25/11/04,15:53:43,10,09,1, 11.9,1,1, 1.028, 10504.702, 455.303, 52930.401 25/11/04,15:53:43,11,09,1, 11.9,1,1, 1.028, 10504.680, 455.303, 52930.331 25/11/04,15:53:43,12,09,1, 11.9,1,1, 1.028, 10504.676, 455.301, 52930.371 25/11/04,15:53:43,13,09,1, 11.9,1,1, 1.028, 10504.684, 455.298, 52930.394 25/11/04,15:53:43,14,09,1, 11.9,1,1, 1.028, 10504.700, 455.292, 52930.374 25/11/04,15:53:43,15,09,1, 11.9,1,1, 1.028, 10504.687, 455.283, 52930.380 25/11/04,15:53:43,16,09,1, 11.9,1,1, 1.028, 10504.672, 455.295, 52930.384 25/11/04,15:53:43,17,09,1, 11.9,1,1, 1.028, 10504.701, 455.291, 52930.273 25/11/04,15:53:43,18,09,1, 11.9,1,1, 1.028, 10504.686, 455.285, 52930.399 25/11/04,15:53:43,19,09,1, 11.9,1,1, 1.028, 10504.718, 455.273, 52930.348 25/11/04,15:53:44,00,09,1, 11.8,1,1, 1.029, 10504.713, 455.273, 52930.348 25/11/04,15:53:44,01,09,1, 11.8,1,1, 1.029, 10504.708, 455.291, 52930.364 25/11/04,15:53:44,02,09,1, 11.8,1,1, 1.029, 10504.697, 455.289, 52930.402 25/11/04,15:53:44,03,09,1, 11.8,1,1, 1.029, 10504.717, 455.287, 52930.395 25/11/04,15:53:44,04,09,1, 11.8,1,1, 1.029, 10504.716, 455.270, 52930.329 25/11/04,15:53:44,05,09,1, 11.8,1,1, 1.029, 10504.703, 455.267, 52930.301 25/11/04,15:53:44,06,09,1, 11.8,1,1, 1.029, 10504.753, 455.255, 52930.171 25/11/04,15:53:44,07,09,1, 11.8,1,1, 1.029, 10504.716, 455.280, 52930.248 25/11/04,15:53:44,08,09,1, 11.8,1,1, 1.029, 10504.715, 455.263, 52930.371 25/11/04,15:53:44,09,09,1, 11.8,1,1, 1.029, 10504.745, 455.260, 52930.241 25/11/04,15:53:44,10,09,1, 11.8,1,1, 1.029, 10504.738, 455.270, 52930.319 25/11/04,15:53:44,11,09,1, 11.8,1,1, 1.029, 10504.706, 455.261, 52930.294 25/11/04,15:53:44,12,09,1, 11.8,1,1, 1.029, 10504.713, 455.277, 52930.274 25/11/04,15:53:44,13,09,1, 11.8,1,1, 1.029, 10504.720, 455.267, 52930.378 25/11/04,15:53:44,14,09,1, 11.8,1,1, 1.029, 10504.729, 455.269, 52930.367 25/11/04,15:53:44,15,09,1, 11.8,1,1, 1.029, 10504.744, 455.242, 52930.353 25/11/04,15:53:44,16,09,1, 11.8,1,1, 1.029, 10504.728, 455.275, 52930.298 25/11/04,15:53:44,17,09,1, 11.8,1,1, 1.029, 10504.717, 455.265, 52930.252 25/11/04,15:53:44,18,09,1, 11.8,1,1, 1.029, 10504.734, 455.246, 52930.272 25/11/04,15:53:44,19,09,1, 11.8,1,1, 1.029, 10504.740, 455.235, 52930.271 25/11/04,15:53:45,00,09,1, 11.9,1,1, 1.020, 10504.738, 455.235, 52930.271 25/11/04,15:53:45,01,09,1, 11.9,1,1, 1.020, 10504.742, 455.239, 52930.333 25/11/04,15:53:45,02,09,1, 11.9,1,1, 1.020, 10504.749, 455.239, 52930.338 25/11/04,15:53:45,03,09,1, 11.9,1,1, 1.020, 10504.760, 455.247, 52930.304 25/11/04,15:53:45,04,09,1, 11.9,1,1, 1.020, 10504.737, 455.216, 52930.269 25/11/04,15:53:45,05,09,1, 11.9,1,1, 1.020, 10504.761, 455.243, 52930.314 25/11/04,15:53:45,06,09,1, 11.9,1,1, 1.020, 10504.742, 455.233, 52930.277 25/11/04,15:53:45,07,09,1, 11.9,1,1, 1.020, 10504.754, 455.233, 52930.299 25/11/04,15:53:45,08,09,1, 11.9,1,1, 1.020, 10504.769, 455.232, 52930.305 25/11/04,15:53:45,09,09,1, 11.9,1,1, 1.020, 10504.753, 455.224, 52930.314 25/11/04,15:53:45,10,09,1, 11.9,1,1, 1.020, 10504.750, 455.196, 52930.326 25/11/04,15:53:45,11,09,1, 11.9,1,1, 1.020, 10504.753, 455.220, 52930.307 25/11/04,15:53:45,12,09,1, 11.9,1,1, 1.020, 10504.753, 455.224, 52930.301 25/11/04,15:53:45,13,09,1, 11.9,1,1, 1.020, 10504.775, 455.227, 52930.320 25/11/04,15:53:45,14,09,1, 11.9,1,1, 1.020, 10504.758, 455.230, 52930.366 25/11/04,15:53:45,15,09,1, 11.9,1,1, 1.020, 10504.747, 455.239, 52930.345 25/11/04,15:53:45,16,09,1, 11.9,1,1, 1.020, 10504.748, 455.234, 52930.282 25/11/04,15:53:45,17,09,1, 11.9,1,1, 1.020, 10504.755, 455.218, 52930.256 25/11/04,15:53:45,18,09,1, 11.9,1,1, 1.020, 10504.768, 455.230, 52930.304 25/11/04,15:53:45,19,09,1, 11.9,1,1, 1.020, 10504.752, 455.237, 52930.318 25/11/04,15:53:46,00,09,1, 12.0,1,1, 1.026, 10504.746, 455.237, 52930.318 25/11/04,15:53:46,01,09,1, 12.0,1,1, 1.026, 10504.760, 455.210, 52930.331 25/11/04,15:53:46,02,09,1, 12.0,1,1, 1.026, 10504.746, 455.226, 52930.276 25/11/04,15:53:46,03,09,1, 12.0,1,1, 1.026, 10504.755, 455.202, 52930.255 25/11/04,15:53:46,04,09,1, 12.0,1,1, 1.026, 10504.765, 455.200, 52930.292 25/11/04,15:53:46,05,09,1, 12.0,1,1, 1.026, 10504.763, 455.211, 52930.239 25/11/04,15:53:46,06,09,1, 12.0,1,1, 1.026, 10504.777, 455.215, 52930.351 25/11/04,15:53:46,07,09,1, 12.0,1,1, 1.026, 10504.784, 455.219, 52930.309 25/11/04,15:53:46,08,09,1, 12.0,1,1, 1.026, 10504.759, 455.203, 52930.276 25/11/04,15:53:46,09,09,1, 12.0,1,1, 1.026, 10504.782, 455.197, 52930.291 25/11/04,15:53:46,10,09,1, 12.0,1,1, 1.026, 10504.774, 455.194, 52930.338 25/11/04,15:53:46,11,09,1, 12.0,1,1, 1.026, 10504.781, 455.186, 52930.285 25/11/04,15:53:46,12,09,1, 12.0,1,1, 1.026, 10504.781, 455.223, 52930.327 25/11/04,15:53:46,13,09,1, 12.0,1,1, 1.026, 10504.775, 455.184, 52930.347 25/11/04,15:53:46,14,09,1, 12.0,1,1, 1.026, 10504.781, 455.211, 52930.335 25/11/04,15:53:46,15,09,1, 12.0,1,1, 1.026, 10504.787, 455.182, 52930.288 25/11/04,15:53:46,16,09,1, 12.0,1,1, 1.026, 10504.801, 455.171, 52930.280 25/11/04,15:53:46,17,09,1, 12.0,1,1, 1.026, 10504.798, 455.153, 52930.306 25/11/04,15:53:46,18,09,1, 12.0,1,1, 1.026, 10504.783, 455.166, 52930.250 25/11/04,15:53:46,19,09,1, 12.0,1,1, 1.026, 10504.803, 455.183, 52930.237 25/11/04,15:53:47,00,09,1, 11.9,1,1, 1.020, 10504.797, 455.183, 52930.237 25/11/04,15:53:47,01,09,1, 11.9,1,1, 1.020, 10504.817, 455.181, 52930.232 25/11/04,15:53:47,02,09,1, 11.9,1,1, 1.020, 10504.824, 455.187, 52930.356 25/11/04,15:53:47,03,09,1, 11.9,1,1, 1.020, 10504.796, 455.168, 52930.286 25/11/04,15:53:47,04,09,1, 11.9,1,1, 1.020, 10504.821, 455.191, 52930.300 25/11/04,15:53:47,05,09,1, 11.9,1,1, 1.020, 10504.805, 455.160, 52930.269 25/11/04,15:53:47,06,09,1, 11.9,1,1, 1.020, 10504.805, 455.174, 52930.316 25/11/04,15:53:47,07,09,1, 11.9,1,1, 1.020, 10504.800, 455.169, 52930.255 25/11/04,15:53:47,08,09,1, 11.9,1,1, 1.020, 10504.822, 455.163, 52930.272 25/11/04,15:53:47,09,09,1, 11.9,1,1, 1.020, 10504.811, 455.167, 52930.342 25/11/04,15:53:47,10,09,1, 11.9,1,1, 1.020, 10504.830, 455.160, 52930.308 25/11/04,15:53:47,11,09,1, 11.9,1,1, 1.020, 10504.812, 455.163, 52930.315 25/11/04,15:53:47,12,09,1, 11.9,1,1, 1.020, 10504.805, 455.146, 52930.161 25/11/04,15:53:47,13,09,1, 11.9,1,1, 1.020, 10504.863, 455.139, 52930.297 25/11/04,15:53:47,14,09,1, 11.9,1,1, 1.020, 10504.837, 455.152, 52930.279 25/11/04,15:53:47,15,09,1, 11.9,1,1, 1.020, 10504.840, 455.155, 52930.220 25/11/04,15:53:47,16,09,1, 11.9,1,1, 1.020, 10504.855, 455.162, 52930.295 25/11/04,15:53:47,17,09,1, 11.9,1,1, 1.020, 10504.843, 455.164, 52930.348 25/11/04,15:53:47,18,09,1, 11.9,1,1, 1.020, 10504.839, 455.141, 52930.337 25/11/04,15:53:47,19,09,1, 11.9,1,1, 1.020, 10504.841, 455.142, 52930.330 25/11/04,15:53:48,00,09,1, 12.0,1,1, 1.018, 10504.838, 455.142, 52930.330 25/11/04,15:53:48,01,09,1, 12.0,1,1, 1.018, 10504.835, 455.134, 52930.327 25/11/04,15:53:48,02,09,1, 12.0,1,1, 1.018, 10504.855, 455.149, 52930.346 25/11/04,15:53:48,03,09,1, 12.0,1,1, 1.018, 10504.823, 455.136, 52930.310 25/11/04,15:53:48,04,09,1, 12.0,1,1, 1.018, 10504.831, 455.140, 52930.370 25/11/04,15:53:48,05,09,1, 12.0,1,1, 1.018, 10504.852, 455.128, 52930.314 25/11/04,15:53:48,06,09,1, 12.0,1,1, 1.018, 10504.864, 455.102, 52930.295 25/11/04,15:53:48,07,09,1, 12.0,1,1, 1.018, 10504.879, 455.108, 52930.325 25/11/04,15:53:48,08,09,1, 12.0,1,1, 1.018, 10504.850, 455.128, 52930.253 25/11/04,15:53:48,09,09,1, 12.0,1,1, 1.018, 10504.858, 455.124, 52930.336 25/11/04,15:53:48,10,09,1, 12.0,1,1, 1.018, 10504.867, 455.135, 52930.285 25/11/04,15:53:48,11,09,1, 12.0,1,1, 1.018, 10504.865, 455.142, 52930.315 25/11/04,15:53:48,12,09,1, 12.0,1,1, 1.018, 10504.881, 455.098, 52930.244 25/11/04,15:53:48,13,09,1, 12.0,1,1, 1.018, 10504.870, 455.114, 52930.245 25/11/04,15:53:48,14,09,1, 12.0,1,1, 1.018, 10504.875, 455.118, 52930.246 25/11/04,15:53:48,15,09,1, 12.0,1,1, 1.018, 10504.852, 455.117, 52930.265 25/11/04,15:53:48,16,09,1, 12.0,1,1, 1.018, 10504.852, 455.129, 52930.225 25/11/04,15:53:48,17,09,1, 12.0,1,1, 1.018, 10504.880, 455.112, 52930.322 25/11/04,15:53:48,18,09,1, 12.0,1,1, 1.018, 10504.869, 455.113, 52930.254 25/11/04,15:53:48,19,09,1, 12.0,1,1, 1.018, 10504.899, 455.090, 52930.243 25/11/04,15:53:49,00,09,1, 12.0,1,1, 1.016, 10504.897, 455.090, 52930.243 25/11/04,15:53:49,01,09,1, 12.0,1,1, 1.016, 10504.869, 455.096, 52930.224 25/11/04,15:53:49,02,09,1, 12.0,1,1, 1.016, 10504.884, 455.078, 52930.278 25/11/04,15:53:49,03,09,1, 12.0,1,1, 1.016, 10504.861, 455.102, 52930.277 25/11/04,15:53:49,04,09,1, 12.0,1,1, 1.016, 10504.883, 455.102, 52930.285 25/11/04,15:53:49,05,09,1, 12.0,1,1, 1.016, 10504.887, 455.095, 52930.268 25/11/04,15:53:49,06,09,1, 12.0,1,1, 1.016, 10504.898, 455.111, 52930.296 25/11/04,15:53:49,07,09,1, 12.0,1,1, 1.016, 10504.875, 455.118, 52930.227 25/11/04,15:53:49,08,09,1, 12.0,1,1, 1.016, 10504.916, 455.097, 52930.265 25/11/04,15:53:49,09,09,1, 12.0,1,1, 1.016, 10504.878, 455.088, 52930.311 25/11/04,15:53:49,10,09,1, 12.0,1,1, 1.016, 10504.896, 455.094, 52930.268 25/11/04,15:53:49,11,09,1, 12.0,1,1, 1.016, 10504.911, 455.091, 52930.258 25/11/04,15:53:49,12,09,1, 12.0,1,1, 1.016, 10504.923, 455.119, 52930.255 25/11/04,15:53:49,13,09,1, 12.0,1,1, 1.016, 10504.913, 455.102, 52930.305 25/11/04,15:53:49,14,09,1, 12.0,1,1, 1.016, 10504.913, 455.090, 52930.208 25/11/04,15:53:49,15,09,1, 12.0,1,1, 1.016, 10504.904, 455.090, 52930.211 25/11/04,15:53:49,16,09,1, 12.0,1,1, 1.016, 10504.902, 455.083, 52930.326 25/11/04,15:53:49,17,09,1, 12.0,1,1, 1.016, 10504.923, 455.096, 52930.297 25/11/04,15:53:49,18,09,1, 12.0,1,1, 1.016, 10504.924, 455.100, 52930.224 25/11/04,15:53:49,19,09,1, 12.0,1,1, 1.016, 10504.924, 455.100, 52930.236 25/11/04,15:53:50,00,09,1, 11.9,1,1, 1.022, 10504.922, 455.100, 52930.236 25/11/04,15:53:50,01,09,1, 11.9,1,1, 1.022, 10504.931, 455.072, 52930.232 25/11/04,15:53:50,02,09,1, 11.9,1,1, 1.022, 10504.933, 455.101, 52930.224 25/11/04,15:53:50,03,09,1, 11.9,1,1, 1.022, 10504.950, 455.082, 52930.300 25/11/04,15:53:50,04,09,1, 11.9,1,1, 1.022, 10504.920, 455.082, 52930.301 25/11/04,15:53:50,05,09,1, 11.9,1,1, 1.022, 10504.945, 455.090, 52930.329 25/11/04,15:53:50,06,09,1, 11.9,1,1, 1.022, 10504.952, 455.125, 52930.300 25/11/04,15:53:50,07,09,1, 11.9,1,1, 1.022, 10504.915, 455.104, 52930.230 25/11/04,15:53:50,08,09,1, 11.9,1,1, 1.022, 10504.974, 455.095, 52930.215 25/11/04,15:53:50,09,09,1, 11.9,1,1, 1.022, 10504.943, 455.119, 52930.285 25/11/04,15:53:50,10,09,1, 11.9,1,1, 1.022, 10504.978, 455.095, 52930.288 25/11/04,15:53:50,11,09,1, 11.9,1,1, 1.022, 10504.979, 455.116, 52930.203 25/11/04,15:53:50,12,09,1, 11.9,1,1, 1.022, 10504.967, 455.104, 52930.284 25/11/04,15:53:50,13,09,1, 11.9,1,1, 1.022, 10504.971, 455.082, 52930.296 25/11/04,15:53:50,14,09,1, 11.9,1,1, 1.022, 10504.988, 455.103, 52930.233 25/11/04,15:53:50,15,09,1, 11.9,1,1, 1.022, 10504.973, 455.084, 52930.255 25/11/04,15:53:50,16,09,1, 11.9,1,1, 1.022, 10504.978, 455.084, 52930.235 25/11/04,15:53:50,17,09,1, 11.9,1,1, 1.022, 10504.987, 455.087, 52930.246 25/11/04,15:53:50,18,09,1, 11.9,1,1, 1.022, 10505.001, 455.070, 52930.163 25/11/04,15:53:50,19,09,1, 11.9,1,1, 1.022, 10504.972, 455.100, 52930.272 25/11/04,15:53:51,00,09,1, 11.9,1,1, 1.030, 10504.972, 455.100, 52930.272 25/11/04,15:53:51,01,09,1, 11.9,1,1, 1.030, 10505.019, 455.089, 52930.245 25/11/04,15:53:51,02,09,1, 11.9,1,1, 1.030, 10504.988, 455.114, 52930.293 25/11/04,15:53:51,03,09,1, 11.9,1,1, 1.030, 10505.000, 455.119, 52930.215 25/11/04,15:53:51,04,09,1, 11.9,1,1, 1.030, 10505.004, 455.082, 52930.209 25/11/04,15:53:51,05,09,1, 11.9,1,1, 1.030, 10504.996, 455.081, 52930.250 25/11/04,15:53:51,06,09,1, 11.9,1,1, 1.030, 10504.998, 455.099, 52930.279 25/11/04,15:53:51,07,09,1, 11.9,1,1, 1.030, 10505.032, 455.098, 52930.194 25/11/04,15:53:51,08,09,1, 11.9,1,1, 1.030, 10505.031, 455.108, 52930.263 25/11/04,15:53:51,09,09,1, 11.9,1,1, 1.030, 10505.018, 455.117, 52930.196 25/11/04,15:53:51,10,09,1, 11.9,1,1, 1.030, 10505.036, 455.090, 52930.175 25/11/04,15:53:51,11,09,1, 11.9,1,1, 1.030, 10505.011, 455.095, 52930.198 25/11/04,15:53:51,12,09,1, 11.9,1,1, 1.030, 10505.022, 455.108, 52930.276 25/11/04,15:53:51,13,09,1, 11.9,1,1, 1.030, 10505.043, 455.097, 52930.229 25/11/04,15:53:51,14,09,1, 11.9,1,1, 1.030, 10505.036, 455.101, 52930.294 25/11/04,15:53:51,15,09,1, 11.9,1,1, 1.030, 10505.045, 455.085, 52930.284 25/11/04,15:53:51,16,09,1, 11.9,1,1, 1.030, 10505.042, 455.118, 52930.204 25/11/04,15:53:51,17,09,1, 11.9,1,1, 1.030, 10505.051, 455.112, 52930.313 25/11/04,15:53:51,18,09,1, 11.9,1,1, 1.030, 10505.046, 455.104, 52930.286 25/11/04,15:53:51,19,09,1, 11.9,1,1, 1.030, 10505.050, 455.058, 52930.219 25/11/04,15:53:52,00,09,1, 12.0,1,1, 1.032, 10505.047, 455.058, 52930.219 25/11/04,15:53:52,01,09,1, 12.0,1,1, 1.032, 10505.055, 455.102, 52930.231 25/11/04,15:53:52,02,09,1, 12.0,1,1, 1.032, 10505.051, 455.114, 52930.244 25/11/04,15:53:52,03,09,1, 12.0,1,1, 1.032, 10505.060, 455.107, 52930.291 25/11/04,15:53:52,04,09,1, 12.0,1,1, 1.032, 10505.075, 455.121, 52930.287 25/11/04,15:53:52,05,09,1, 12.0,1,1, 1.032, 10505.086, 455.116, 52930.257 25/11/04,15:53:52,06,09,1, 12.0,1,1, 1.032, 10505.060, 455.082, 52930.234 25/11/04,15:53:52,07,09,1, 12.0,1,1, 1.032, 10505.089, 455.082, 52930.297 25/11/04,15:53:52,08,09,1, 12.0,1,1, 1.032, 10505.096, 455.097, 52930.255 25/11/04,15:53:52,09,09,1, 12.0,1,1, 1.032, 10505.102, 455.101, 52930.286 25/11/04,15:53:52,10,09,1, 12.0,1,1, 1.032, 10505.106, 455.096, 52930.335 25/11/04,15:53:52,11,09,1, 12.0,1,1, 1.032, 10505.117, 455.120, 52930.302 25/11/04,15:53:52,12,09,1, 12.0,1,1, 1.032, 10505.109, 455.114, 52930.334 25/11/04,15:53:52,13,09,1, 12.0,1,1, 1.032, 10505.085, 455.110, 52930.279 25/11/04,15:53:52,14,09,1, 12.0,1,1, 1.032, 10505.105, 455.101, 52930.304 25/11/04,15:53:52,15,09,1, 12.0,1,1, 1.032, 10505.120, 455.072, 52930.261 25/11/04,15:53:52,16,09,1, 12.0,1,1, 1.032, 10505.120, 455.092, 52930.234 25/11/04,15:53:52,17,09,1, 12.0,1,1, 1.032, 10505.135, 455.077, 52930.265 25/11/04,15:53:52,18,09,1, 12.0,1,1, 1.032, 10505.124, 455.098, 52930.261 25/11/04,15:53:52,19,09,1, 12.0,1,1, 1.032, 10505.137, 455.077, 52930.276 25/11/04,15:53:53,00,09,1, 11.9,1,1, 1.024, 10505.130, 455.077, 52930.276 25/11/04,15:53:53,01,09,1, 11.9,1,1, 1.024, 10505.123, 455.079, 52930.260 25/11/04,15:53:53,02,09,1, 11.9,1,1, 1.024, 10505.139, 455.088, 52930.290 25/11/04,15:53:53,03,09,1, 11.9,1,1, 1.024, 10505.153, 455.082, 52930.258 25/11/04,15:53:53,04,09,1, 11.9,1,1, 1.024, 10505.151, 455.080, 52930.263 25/11/04,15:53:53,05,09,1, 11.9,1,1, 1.024, 10505.170, 455.079, 52930.249 25/11/04,15:53:53,06,09,1, 11.9,1,1, 1.024, 10505.154, 455.109, 52930.188 25/11/04,15:53:53,07,09,1, 11.9,1,1, 1.024, 10505.165, 455.099, 52930.269 25/11/04,15:53:53,08,09,1, 11.9,1,1, 1.024, 10505.157, 455.082, 52930.281 25/11/04,15:53:53,09,09,1, 11.9,1,1, 1.024, 10505.181, 455.083, 52930.207 25/11/04,15:53:53,10,09,1, 11.9,1,1, 1.024, 10505.161, 455.123, 52930.315 25/11/04,15:53:53,11,09,1, 11.9,1,1, 1.024, 10505.167, 455.070, 52930.262 25/11/04,15:53:53,12,09,1, 11.9,1,1, 1.024, 10505.165, 455.086, 52930.281 25/11/04,15:53:53,13,09,1, 11.9,1,1, 1.024, 10505.182, 455.081, 52930.275 25/11/04,15:53:53,14,09,1, 11.9,1,1, 1.024, 10505.193, 455.088, 52930.227 25/11/04,15:53:53,15,09,1, 11.9,1,1, 1.024, 10505.190, 455.092, 52930.210 25/11/04,15:53:53,16,09,1, 11.9,1,1, 1.024, 10505.201, 455.113, 52930.330 25/11/04,15:53:53,17,09,1, 11.9,1,1, 1.024, 10505.195, 455.099, 52930.304 25/11/04,15:53:53,18,09,1, 11.9,1,1, 1.024, 10505.207, 455.076, 52930.314 25/11/04,15:53:53,19,09,1, 11.9,1,1, 1.024, 10505.210, 455.067, 52930.272 25/11/04,15:53:54,00,09,1, 11.9,1,1, 1.027, 10505.205, 455.067, 52930.272 25/11/04,15:53:54,01,09,1, 11.9,1,1, 1.027, 10505.211, 455.096, 52930.253 25/11/04,15:53:54,02,09,1, 11.9,1,1, 1.027, 10505.206, 455.072, 52930.269 25/11/04,15:53:54,03,09,1, 11.9,1,1, 1.027, 10505.205, 455.061, 52930.287 25/11/04,15:53:54,04,09,1, 11.9,1,1, 1.027, 10505.222, 455.077, 52930.278 25/11/04,15:53:54,05,09,1, 11.9,1,1, 1.027, 10505.224, 455.066, 52930.271 25/11/04,15:53:54,06,09,1, 11.9,1,1, 1.027, 10505.238, 455.080, 52930.293 25/11/04,15:53:54,07,09,1, 11.9,1,1, 1.027, 10505.227, 455.078, 52930.327 25/11/04,15:53:54,08,09,1, 11.9,1,1, 1.027, 10505.222, 455.091, 52930.269 25/11/04,15:53:54,09,09,1, 11.9,1,1, 1.027, 10505.243, 455.062, 52930.261 25/11/04,15:53:54,10,09,1, 11.9,1,1, 1.027, 10505.245, 455.074, 52930.241 25/11/04,15:53:54,11,09,1, 11.9,1,1, 1.027, 10505.228, 455.075, 52930.247 25/11/04,15:53:54,12,09,1, 11.9,1,1, 1.027, 10505.252, 455.083, 52930.271 25/11/04,15:53:54,13,09,1, 11.9,1,1, 1.027, 10505.253, 455.094, 52930.253 25/11/04,15:53:54,14,09,1, 11.9,1,1, 1.027, 10505.272, 455.083, 52930.258 25/11/04,15:53:54,15,09,1, 11.9,1,1, 1.027, 10505.285, 455.070, 52930.310 25/11/04,15:53:54,16,09,1, 11.9,1,1, 1.027, 10505.281, 455.073, 52930.257 25/11/04,15:53:54,17,09,1, 11.9,1,1, 1.027, 10505.285, 455.083, 52930.268 25/11/04,15:53:54,18,09,1, 11.9,1,1, 1.027, 10505.306, 455.076, 52930.279 25/11/04,15:53:54,19,09,1, 11.9,1,1, 1.027, 10505.300, 455.078, 52930.285 25/11/04,15:53:55,00,09,1, 11.9,1,1, 1.032, 10505.297, 455.078, 52930.285 25/11/04,15:53:55,01,09,1, 11.9,1,1, 1.032, 10505.282, 455.072, 52930.264 25/11/04,15:53:55,02,09,1, 11.9,1,1, 1.032, 10505.309, 455.088, 52930.291 25/11/04,15:53:55,03,09,1, 11.9,1,1, 1.032, 10505.300, 455.057, 52930.253 25/11/04,15:53:55,04,09,1, 11.9,1,1, 1.032, 10505.301, 455.060, 52930.244 25/11/04,15:53:55,05,09,1, 11.9,1,1, 1.032, 10505.294, 455.068, 52930.322 25/11/04,15:53:55,06,09,1, 11.9,1,1, 1.032, 10505.356, 455.041, 52930.039 25/11/04,15:53:55,07,09,1, 11.9,1,1, 1.032, 10505.289, 455.060, 52930.169 25/11/04,15:53:55,08,09,1, 11.9,1,1, 1.032, 10505.335, 455.074, 52930.327 25/11/04,15:53:55,09,09,1, 11.9,1,1, 1.032, 10505.339, 455.081, 52930.346 25/11/04,15:53:55,10,09,1, 11.9,1,1, 1.032, 10505.351, 455.043, 52930.238 25/11/04,15:53:55,11,09,1, 11.9,1,1, 1.032, 10505.353, 455.073, 52930.330 25/11/04,15:53:55,12,09,1, 11.9,1,1, 1.032, 10505.347, 455.046, 52930.309 25/11/04,15:53:55,13,09,1, 11.9,1,1, 1.032, 10505.371, 455.064, 52930.319 25/11/04,15:53:55,14,09,1, 11.9,1,1, 1.032, 10505.365, 455.079, 52930.309 25/11/04,15:53:55,15,09,1, 11.9,1,1, 1.032, 10505.362, 455.065, 52930.221 25/11/04,15:53:55,16,09,1, 11.9,1,1, 1.032, 10505.385, 455.097, 52930.293 25/11/04,15:53:55,17,09,1, 11.9,1,1, 1.032, 10505.404, 455.061, 52930.213 25/11/04,15:53:55,18,09,1, 11.9,1,1, 1.032, 10505.386, 455.063, 52930.276 25/11/04,15:53:55,19,09,1, 11.9,1,1, 1.032, 10505.388, 455.054, 52930.258 25/11/04,15:53:56,00,09,1, 12.0,1,1, 1.033, 10505.381, 455.054, 52930.258 25/11/04,15:53:56,01,09,1, 12.0,1,1, 1.033, 10505.393, 455.064, 52930.246 25/11/04,15:53:56,02,09,1, 12.0,1,1, 1.033, 10505.404, 455.054, 52930.212 25/11/04,15:53:56,03,09,1, 12.0,1,1, 1.033, 10505.395, 455.061, 52930.304 25/11/04,15:53:56,04,09,1, 12.0,1,1, 1.033, 10505.417, 455.052, 52930.296 25/11/04,15:53:56,05,09,1, 12.0,1,1, 1.033, 10505.428, 455.085, 52930.249 25/11/04,15:53:56,06,09,1, 12.0,1,1, 1.033, 10505.419, 455.059, 52930.328 25/11/04,15:53:56,07,09,1, 12.0,1,1, 1.033, 10505.413, 455.049, 52930.300 25/11/04,15:53:56,08,09,1, 12.0,1,1, 1.033, 10505.448, 455.066, 52930.316 25/11/04,15:53:56,09,09,1, 12.0,1,1, 1.033, 10505.428, 455.041, 52930.299 25/11/04,15:53:56,10,09,1, 12.0,1,1, 1.033, 10505.424, 455.048, 52930.264 25/11/04,15:53:56,11,09,1, 12.0,1,1, 1.033, 10505.465, 455.050, 52930.236 25/11/04,15:53:56,12,09,1, 12.0,1,1, 1.033, 10505.478, 455.047, 52930.239 25/11/04,15:53:56,13,09,1, 12.0,1,1, 1.033, 10505.451, 455.082, 52930.282 25/11/04,15:53:56,14,09,1, 12.0,1,1, 1.033, 10505.483, 455.065, 52930.187 25/11/04,15:53:56,15,09,1, 12.0,1,1, 1.033, 10505.449, 455.059, 52930.214 25/11/04,15:53:56,16,09,1, 12.0,1,1, 1.033, 10505.455, 455.055, 52930.268 25/11/04,15:53:56,17,09,1, 12.0,1,1, 1.033, 10505.480, 455.024, 52930.256 25/11/04,15:53:56,18,09,1, 12.0,1,1, 1.033, 10505.504, 455.041, 52930.228 25/11/04,15:53:56,19,09,1, 12.0,1,1, 1.033, 10505.461, 455.050, 52930.315 25/11/04,15:53:57,00,09,1, 11.9,1,1, 1.025, 10505.456, 455.050, 52930.315 25/11/04,15:53:57,01,09,1, 11.9,1,1, 1.025, 10505.496, 455.031, 52930.212 25/11/04,15:53:57,02,09,1, 11.9,1,1, 1.025, 10505.493, 455.083, 52930.398 25/11/04,15:53:57,03,09,1, 11.9,1,1, 1.025, 10505.497, 455.107, 52930.425 25/11/04,15:53:57,04,09,1, 11.9,1,1, 1.025, 10505.498, 455.083, 52930.380 25/11/04,15:53:57,05,09,1, 11.9,1,1, 1.025, 10505.508, 455.094, 52930.463 25/11/04,15:53:57,06,09,1, 11.9,1,1, 1.025, 10505.533, 455.088, 52930.422 25/11/04,15:53:57,07,09,1, 11.9,1,1, 1.025, 10505.530, 455.104, 52930.407 25/11/04,15:53:57,08,09,1, 11.9,1,1, 1.025, 10505.498, 455.090, 52930.483 25/11/04,15:53:57,09,09,1, 11.9,1,1, 1.025, 10505.566, 455.073, 52930.234 25/11/04,15:53:57,10,09,1, 11.9,1,1, 1.025, 10505.562, 455.083, 52930.504 25/11/04,15:53:57,11,09,1, 11.9,1,1, 1.025, 10505.559, 455.073, 52930.362 25/11/04,15:53:57,12,09,1, 11.9,1,1, 1.025, 10505.570, 455.072, 52930.424 25/11/04,15:53:57,13,09,1, 11.9,1,1, 1.025, 10505.561, 455.072, 52930.433 25/11/04,15:53:57,14,09,1, 11.9,1,1, 1.025, 10505.543, 455.058, 52930.365 25/11/04,15:53:57,15,09,1, 11.9,1,1, 1.025, 10505.559, 455.092, 52930.416 25/11/04,15:53:57,16,09,1, 11.9,1,1, 1.025, 10505.562, 455.086, 52930.419 25/11/04,15:53:57,17,09,1, 11.9,1,1, 1.025, 10505.581, 455.082, 52930.415 25/11/04,15:53:57,18,09,1, 11.9,1,1, 1.025, 10505.552, 455.066, 52930.336 25/11/04,15:53:57,19,09,1, 11.9,1,1, 1.025, 10505.584, 455.052, 52930.384 25/11/04,15:53:58,00,09,1, 12.0,1,1, 1.028, 10505.581, 455.052, 52930.384 25/11/04,15:53:58,01,09,1, 12.0,1,1, 1.028, 10505.595, 455.076, 52930.363 25/11/04,15:53:58,02,09,1, 12.0,1,1, 1.028, 10505.594, 455.067, 52930.364 25/11/04,15:53:58,03,09,1, 12.0,1,1, 1.028, 10505.600, 455.088, 52930.409 25/11/04,15:53:58,04,09,1, 12.0,1,1, 1.028, 10505.608, 455.037, 52930.406 25/11/04,15:53:58,05,09,1, 12.0,1,1, 1.028, 10505.600, 455.051, 52930.437 25/11/04,15:53:58,06,09,1, 12.0,1,1, 1.028, 10505.628, 455.045, 52930.451 25/11/04,15:53:58,07,09,1, 12.0,1,1, 1.028, 10505.605, 455.045, 52930.408 25/11/04,15:53:58,08,09,1, 12.0,1,1, 1.028, 10505.615, 455.051, 52930.420 25/11/04,15:53:58,09,09,1, 12.0,1,1, 1.028, 10505.621, 455.025, 52930.184 25/11/04,15:53:58,10,09,1, 12.0,1,1, 1.028, 10505.614, 455.054, 52930.406 25/11/04,15:53:58,11,09,1, 12.0,1,1, 1.028, 10505.638, 455.057, 52930.441 25/11/04,15:53:58,12,09,1, 12.0,1,1, 1.028, 10505.637, 455.032, 52930.424 25/11/04,15:53:58,13,09,1, 12.0,1,1, 1.028, 10505.645, 455.043, 52930.443 25/11/04,15:53:58,14,09,1, 12.0,1,1, 1.028, 10505.652, 455.019, 52930.363 25/11/04,15:53:58,15,09,1, 12.0,1,1, 1.028, 10505.681, 455.065, 52930.362 25/11/04,15:53:58,16,09,1, 12.0,1,1, 1.028, 10505.654, 455.059, 52930.409 25/11/04,15:53:58,17,09,1, 12.0,1,1, 1.028, 10505.696, 455.052, 52930.356 25/11/04,15:53:58,18,09,1, 12.0,1,1, 1.028, 10505.651, 455.045, 52930.422 25/11/04,15:53:58,19,09,1, 12.0,1,1, 1.028, 10505.644, 455.026, 52930.436 25/11/04,15:53:59,00,09,1, 11.9,1,1, 1.027, 10505.639, 455.026, 52930.436 25/11/04,15:53:59,01,09,1, 11.9,1,1, 1.027, 10505.711, 455.041, 52930.423 25/11/04,15:53:59,02,09,1, 11.9,1,1, 1.027, 10505.680, 455.038, 52930.361 25/11/04,15:53:59,03,09,1, 11.9,1,1, 1.027, 10505.692, 455.028, 52930.384 25/11/04,15:53:59,04,09,1, 11.9,1,1, 1.027, 10505.692, 455.009, 52930.364 25/11/04,15:53:59,05,09,1, 11.9,1,1, 1.027, 10505.681, 455.014, 52930.345 25/11/04,15:53:59,06,09,1, 11.9,1,1, 1.027, 10505.706, 455.021, 52930.409 25/11/04,15:53:59,07,09,1, 11.9,1,1, 1.027, 10505.716, 455.021, 52930.362 25/11/04,15:53:59,08,09,1, 11.9,1,1, 1.027, 10505.725, 455.015, 52930.316 25/11/04,15:53:59,09,09,1, 11.9,1,1, 1.027, 10505.729, 454.994, 52930.408 25/11/04,15:53:59,10,09,1, 11.9,1,1, 1.027, 10505.721, 455.014, 52930.397 25/11/04,15:53:59,11,09,1, 11.9,1,1, 1.027, 10505.738, 455.008, 52930.368 25/11/04,15:53:59,12,09,1, 11.9,1,1, 1.027, 10505.715, 455.009, 52930.407 25/11/04,15:53:59,13,09,1, 11.9,1,1, 1.027, 10505.743, 454.998, 52930.296 25/11/04,15:53:59,14,09,1, 11.9,1,1, 1.027, 10505.721, 454.992, 52930.344 25/11/04,15:53:59,15,09,1, 11.9,1,1, 1.027, 10505.754, 455.008, 52930.389 25/11/04,15:53:59,16,09,1, 11.9,1,1, 1.027, 10505.738, 454.985, 52930.343 25/11/04,15:53:59,17,09,1, 11.9,1,1, 1.027, 10505.760, 454.987, 52930.350 25/11/04,15:53:59,18,09,1, 11.9,1,1, 1.027, 10505.757, 455.019, 52930.321 25/11/04,15:53:59,19,09,1, 11.9,1,1, 1.027, 10505.767, 455.014, 52930.364 25/11/04,15:54:00,00,09,1, 11.9,1,1, 1.028, 10505.764, 455.014, 52930.364 25/11/04,15:54:00,01,09,1, 11.9,1,1, 1.028, 10505.791, 455.007, 52930.389 25/11/04,15:54:00,02,09,1, 11.9,1,1, 1.028, 10505.794, 454.948, 52930.204 25/11/04,15:54:00,03,09,1, 11.9,1,1, 1.028, 10505.806, 454.943, 52930.220 25/11/04,15:54:00,04,09,1, 11.9,1,1, 1.028, 10505.783, 454.946, 52930.118 25/11/04,15:54:00,05,09,1, 11.9,1,1, 1.028, 10505.815, 454.959, 52930.171 25/11/04,15:54:00,06,09,1, 11.9,1,1, 1.028, 10505.818, 454.951, 52930.238 25/11/04,15:54:00,07,09,1, 11.9,1,1, 1.028, 10505.812, 454.968, 52930.284 25/11/04,15:54:00,08,09,1, 11.9,1,1, 1.028, 10505.789, 454.960, 52930.256 25/11/04,15:54:00,09,09,1, 11.9,1,1, 1.028, 10505.825, 454.949, 52930.144 25/11/04,15:54:00,10,09,1, 11.9,1,1, 1.028, 10505.800, 454.938, 52930.249 25/11/04,15:54:00,11,09,1, 11.9,1,1, 1.028, 10505.822, 454.933, 52930.184 25/11/04,15:54:00,12,09,1, 11.9,1,1, 1.028, 10505.805, 454.926, 52930.255 25/11/04,15:54:00,13,09,1, 11.9,1,1, 1.028, 10505.805, 454.939, 52930.251 25/11/04,15:54:00,14,09,1, 11.9,1,1, 1.028, 10505.798, 454.967, 52930.228 25/11/04,15:54:00,15,09,1, 11.9,1,1, 1.028, 10505.819, 454.943, 52930.284 25/11/04,15:54:00,16,09,1, 11.9,1,1, 1.028, 10505.827, 454.943, 52930.150 25/11/04,15:54:00,17,09,1, 11.9,1,1, 1.028, 10505.839, 454.945, 52930.192 25/11/04,15:54:00,18,09,1, 11.9,1,1, 1.028, 10505.843, 454.945, 52930.197 25/11/04,15:54:00,19,09,1, 11.9,1,1, 1.028, 10505.857, 454.921, 52930.217 25/11/04,15:54:01,00,09,1, 11.9,1,1, 1.030, 10505.856, 454.921, 52930.217 25/11/04,15:54:01,01,09,1, 11.9,1,1, 1.030, 10505.874, 454.932, 52930.212 25/11/04,15:54:01,02,09,1, 11.9,1,1, 1.030, 10505.856, 454.921, 52930.154 25/11/04,15:54:01,03,09,1, 11.9,1,1, 1.030, 10505.860, 454.915, 52930.200 25/11/04,15:54:01,04,09,1, 11.9,1,1, 1.030, 10505.856, 454.918, 52930.214 25/11/04,15:54:01,05,09,1, 11.9,1,1, 1.030, 10505.873, 454.923, 52930.220 25/11/04,15:54:01,06,09,1, 11.9,1,1, 1.030, 10505.855, 454.904, 52930.157 25/11/04,15:54:01,07,09,1, 11.9,1,1, 1.030, 10505.873, 454.931, 52930.166 25/11/04,15:54:01,08,09,1, 11.9,1,1, 1.030, 10505.860, 454.893, 52930.174 25/11/04,15:54:01,09,09,1, 11.9,1,1, 1.030, 10505.873, 454.880, 52930.156 25/11/04,15:54:01,10,09,1, 11.9,1,1, 1.030, 10505.874, 454.895, 52930.196 25/11/04,15:54:01,11,09,1, 11.9,1,1, 1.030, 10505.878, 454.885, 52930.196 25/11/04,15:54:01,12,09,1, 11.9,1,1, 1.030, 10505.870, 454.882, 52930.230 25/11/04,15:54:01,13,09,1, 11.9,1,1, 1.030, 10505.877, 454.891, 52930.223 25/11/04,15:54:01,14,09,1, 11.9,1,1, 1.030, 10505.867, 454.874, 52930.192 25/11/04,15:54:01,15,09,1, 11.9,1,1, 1.030, 10505.888, 454.893, 52930.144 25/11/04,15:54:01,16,09,1, 11.9,1,1, 1.030, 10505.889, 454.881, 52930.118 25/11/04,15:54:01,17,09,1, 11.9,1,1, 1.030, 10505.899, 454.870, 52930.225 25/11/04,15:54:01,18,09,1, 11.9,1,1, 1.030, 10505.910, 454.890, 52930.257 25/11/04,15:54:01,19,09,1, 11.9,1,1, 1.030, 10505.902, 454.870, 52930.156 25/11/04,15:54:02,00,09,1, 11.9,1,1, 1.033, 10505.898, 454.870, 52930.156 25/11/04,15:54:02,01,09,1, 11.9,1,1, 1.033, 10505.905, 454.878, 52930.211 25/11/04,15:54:02,02,09,1, 11.9,1,1, 1.033, 10505.910, 454.865, 52930.181 25/11/04,15:54:02,03,09,1, 11.9,1,1, 1.033, 10505.892, 454.895, 52930.240 25/11/04,15:54:02,04,09,1, 11.9,1,1, 1.033, 10505.912, 454.883, 52930.127 25/11/04,15:54:02,05,09,1, 11.9,1,1, 1.033, 10505.893, 454.863, 52930.237 25/11/04,15:54:02,06,09,1, 11.9,1,1, 1.033, 10505.924, 454.872, 52930.224 25/11/04,15:54:02,07,09,1, 11.9,1,1, 1.033, 10505.930, 454.883, 52930.145 25/11/04,15:54:02,08,09,1, 11.9,1,1, 1.033, 10505.932, 454.871, 52930.155 25/11/04,15:54:02,09,09,1, 11.9,1,1, 1.033, 10505.943, 454.871, 52930.186 25/11/04,15:54:02,10,09,1, 11.9,1,1, 1.033, 10505.920, 454.860, 52930.201 25/11/04,15:54:02,11,09,1, 11.9,1,1, 1.033, 10505.932, 454.851, 52930.203 25/11/04,15:54:02,12,09,1, 11.9,1,1, 1.033, 10505.935, 454.848, 52930.234 25/11/04,15:54:02,13,09,1, 11.9,1,1, 1.033, 10505.948, 454.858, 52930.195 25/11/04,15:54:02,14,09,1, 11.9,1,1, 1.033, 10505.953, 454.861, 52930.221 25/11/04,15:54:02,15,09,1, 11.9,1,1, 1.033, 10505.927, 454.850, 52930.202 25/11/04,15:54:02,16,09,1, 11.9,1,1, 1.033, 10505.929, 454.829, 52930.211 25/11/04,15:54:02,17,09,1, 11.9,1,1, 1.033, 10505.948, 454.819, 52930.238 25/11/04,15:54:02,18,09,1, 11.9,1,1, 1.033, 10505.956, 454.833, 52930.204 25/11/04,15:54:02,19,09,1, 11.9,1,1, 1.033, 10505.945, 454.814, 52930.189 25/11/04,15:54:03,00,10,1, 11.9,1,1, 1.026, 10505.940, 454.814, 52930.189 25/11/04,15:54:03,01,10,1, 11.9,1,1, 1.026, 10505.949, 454.804, 52930.254 25/11/04,15:54:03,02,10,1, 11.9,1,1, 1.026, 10505.939, 454.815, 52930.149 25/11/04,15:54:03,03,10,1, 11.9,1,1, 1.026, 10505.970, 454.829, 52930.283 25/11/04,15:54:03,04,10,1, 11.9,1,1, 1.026, 10505.927, 454.836, 52930.193 25/11/04,15:54:03,05,10,1, 11.9,1,1, 1.026, 10505.917, 454.831, 52930.202 25/11/04,15:54:03,06,10,1, 11.9,1,1, 1.026, 10505.956, 454.814, 52930.152 25/11/04,15:54:03,07,10,1, 11.9,1,1, 1.026, 10505.940, 454.821, 52930.243 25/11/04,15:54:03,08,10,1, 11.9,1,1, 1.026, 10505.952, 454.832, 52930.200 25/11/04,15:54:03,09,10,1, 11.9,1,1, 1.026, 10505.961, 454.812, 52930.226 25/11/04,15:54:03,10,10,1, 11.9,1,1, 1.026, 10505.960, 454.815, 52930.171 25/11/04,15:54:03,11,10,1, 11.9,1,1, 1.026, 10505.964, 454.808, 52930.177 25/11/04,15:54:03,12,10,1, 11.9,1,1, 1.026, 10505.972, 454.828, 52930.274 25/11/04,15:54:03,13,10,1, 11.9,1,1, 1.026, 10505.962, 454.800, 52930.175 25/11/04,15:54:03,14,10,1, 11.9,1,1, 1.026, 10505.962, 454.816, 52930.217 25/11/04,15:54:03,15,10,1, 11.9,1,1, 1.026, 10505.930, 454.813, 52930.241 25/11/04,15:54:03,16,10,1, 11.9,1,1, 1.026, 10505.965, 454.786, 52930.215 25/11/04,15:54:03,17,10,1, 11.9,1,1, 1.026, 10505.962, 454.777, 52930.129 25/11/04,15:54:03,18,10,1, 11.9,1,1, 1.026, 10505.971, 454.763, 52930.197 25/11/04,15:54:03,19,10,1, 11.9,1,1, 1.026, 10505.974, 454.781, 52930.145 25/11/04,15:54:04,00,10,1, 12.0,1,1, 1.029, 10505.973, 454.781, 52930.145 25/11/04,15:54:04,01,10,1, 12.0,1,1, 1.029, 10505.961, 454.784, 52930.266 25/11/04,15:54:04,02,10,1, 12.0,1,1, 1.029, 10505.973, 454.765, 52930.223 25/11/04,15:54:04,03,10,1, 12.0,1,1, 1.029, 10505.971, 454.784, 52930.166 25/11/04,15:54:04,04,10,1, 12.0,1,1, 1.029, 10505.953, 454.779, 52930.184 25/11/04,15:54:04,05,10,1, 12.0,1,1, 1.029, 10505.974, 454.773, 52930.212 25/11/04,15:54:04,06,10,1, 12.0,1,1, 1.029, 10505.983, 454.772, 52930.161 25/11/04,15:54:04,07,10,1, 12.0,1,1, 1.029, 10505.964, 454.754, 52930.176 25/11/04,15:54:04,08,10,1, 12.0,1,1, 1.029, 10505.968, 454.754, 52930.136 25/11/04,15:54:04,09,10,1, 12.0,1,1, 1.029, 10505.967, 454.770, 52930.208 25/11/04,15:54:04,10,10,1, 12.0,1,1, 1.029, 10505.963, 454.774, 52930.218 25/11/04,15:54:04,11,10,1, 12.0,1,1, 1.029, 10505.959, 454.766, 52930.153 25/11/04,15:54:04,12,10,1, 12.0,1,1, 1.029, 10505.972, 454.742, 52930.162 25/11/04,15:54:04,13,10,1, 12.0,1,1, 1.029, 10505.966, 454.763, 52930.177 25/11/04,15:54:04,14,10,1, 12.0,1,1, 1.029, 10505.963, 454.764, 52930.202 25/11/04,15:54:04,15,10,1, 12.0,1,1, 1.029, 10505.971, 454.740, 52930.214 25/11/04,15:54:04,16,10,1, 12.0,1,1, 1.029, 10505.949, 454.742, 52930.129 25/11/04,15:54:04,17,10,1, 12.0,1,1, 1.029, 10505.954, 454.719, 52930.181 25/11/04,15:54:04,18,10,1, 12.0,1,1, 1.029, 10505.961, 454.753, 52930.151 25/11/04,15:54:04,19,10,1, 12.0,1,1, 1.029, 10505.970, 454.729, 52930.192 25/11/04,15:54:05,00,10,1, 12.0,1,1, 1.029, 10505.965, 454.729, 52930.192 25/11/04,15:54:05,01,10,1, 12.0,1,1, 1.029, 10505.962, 454.747, 52930.252 25/11/04,15:54:05,02,10,1, 12.0,1,1, 1.029, 10505.959, 454.730, 52930.157 25/11/04,15:54:05,03,10,1, 12.0,1,1, 1.029, 10505.961, 454.738, 52930.172 25/11/04,15:54:05,04,10,1, 12.0,1,1, 1.029, 10505.966, 454.725, 52930.228 25/11/04,15:54:05,05,10,1, 12.0,1,1, 1.029, 10505.949, 454.719, 52930.142 25/11/04,15:54:05,06,10,1, 12.0,1,1, 1.029, 10505.983, 454.718, 52930.192 25/11/04,15:54:05,07,10,1, 12.0,1,1, 1.029, 10505.978, 454.701, 52930.210 25/11/04,15:54:05,08,10,1, 12.0,1,1, 1.029, 10505.955, 454.689, 52930.141 25/11/04,15:54:05,09,10,1, 12.0,1,1, 1.029, 10505.979, 454.697, 52930.143 25/11/04,15:54:05,10,10,1, 12.0,1,1, 1.029, 10505.974, 454.704, 52930.152 25/11/04,15:54:05,11,10,1, 12.0,1,1, 1.029, 10505.966, 454.702, 52930.143 25/11/04,15:54:05,12,10,1, 12.0,1,1, 1.029, 10505.957, 454.713, 52930.127 25/11/04,15:54:05,13,10,1, 12.0,1,1, 1.029, 10505.942, 454.713, 52930.135 25/11/04,15:54:05,14,10,1, 12.0,1,1, 1.029, 10505.960, 454.721, 52930.184 25/11/04,15:54:05,15,10,1, 12.0,1,1, 1.029, 10505.970, 454.670, 52930.180 25/11/04,15:54:05,16,10,1, 12.0,1,1, 1.029, 10505.956, 454.677, 52930.137 25/11/04,15:54:05,17,10,1, 12.0,1,1, 1.029, 10505.957, 454.679, 52930.144 25/11/04,15:54:05,18,10,1, 12.0,1,1, 1.029, 10505.954, 454.686, 52930.089 25/11/04,15:54:05,19,10,1, 12.0,1,1, 1.029, 10505.951, 454.686, 52930.135 25/11/04,15:54:06,00,10,1, 11.9,1,1, 1.029, 10505.948, 454.686, 52930.135 25/11/04,15:54:06,01,10,1, 11.9,1,1, 1.029, 10505.945, 454.668, 52930.157 25/11/04,15:54:06,02,10,1, 11.9,1,1, 1.029, 10505.955, 454.657, 52930.219 25/11/04,15:54:06,03,10,1, 11.9,1,1, 1.029, 10505.932, 454.681, 52930.205 25/11/04,15:54:06,04,10,1, 11.9,1,1, 1.029, 10505.948, 454.655, 52930.079 25/11/04,15:54:06,05,10,1, 11.9,1,1, 1.029, 10505.956, 454.645, 52930.111 25/11/04,15:54:06,06,10,1, 11.9,1,1, 1.029, 10505.949, 454.671, 52930.157 25/11/04,15:54:06,07,10,1, 11.9,1,1, 1.029, 10505.925, 454.659, 52930.170 25/11/04,15:54:06,08,10,1, 11.9,1,1, 1.029, 10505.937, 454.666, 52930.172 25/11/04,15:54:06,09,10,1, 11.9,1,1, 1.029, 10505.934, 454.661, 52930.143 25/11/04,15:54:06,10,10,1, 11.9,1,1, 1.029, 10505.940, 454.649, 52930.146 25/11/04,15:54:06,11,10,1, 11.9,1,1, 1.029, 10505.944, 454.656, 52930.157 25/11/04,15:54:06,12,10,1, 11.9,1,1, 1.029, 10505.953, 454.675, 52930.174 25/11/04,15:54:06,13,10,1, 11.9,1,1, 1.029, 10505.932, 454.639, 52930.168 25/11/04,15:54:06,14,10,1, 11.9,1,1, 1.029, 10505.932, 454.669, 52930.186 25/11/04,15:54:06,15,10,1, 11.9,1,1, 1.029, 10505.927, 454.648, 52930.128 25/11/04,15:54:06,16,10,1, 11.9,1,1, 1.029, 10505.928, 454.643, 52930.201 25/11/04,15:54:06,17,10,1, 11.9,1,1, 1.029, 10505.921, 454.627, 52930.207 25/11/04,15:54:06,18,10,1, 11.9,1,1, 1.029, 10505.920, 454.641, 52930.126 25/11/04,15:54:06,19,10,1, 11.9,1,1, 1.029, 10505.929, 454.632, 52930.208 25/11/04,15:54:07,00,10,1, 11.8,1,1, 1.032, 10505.923, 454.632, 52930.208 25/11/04,15:54:07,01,10,1, 11.8,1,1, 1.032, 10505.929, 454.646, 52930.189 25/11/04,15:54:07,02,10,1, 11.8,1,1, 1.032, 10505.931, 454.623, 52930.097 25/11/04,15:54:07,03,10,1, 11.8,1,1, 1.032, 10505.909, 454.615, 52930.087 25/11/04,15:54:07,04,10,1, 11.8,1,1, 1.032, 10505.917, 454.616, 52930.158 25/11/04,15:54:07,05,10,1, 11.8,1,1, 1.032, 10505.924, 454.622, 52930.262 25/11/04,15:54:07,06,10,1, 11.8,1,1, 1.032, 10505.942, 454.598, 52930.137 25/11/04,15:54:07,07,10,1, 11.8,1,1, 1.032, 10505.928, 454.629, 52930.177 25/11/04,15:54:07,08,10,1, 11.8,1,1, 1.032, 10505.940, 454.603, 52930.164 25/11/04,15:54:07,09,10,1, 11.8,1,1, 1.032, 10505.910, 454.621, 52930.120 25/11/04,15:54:07,10,10,1, 11.8,1,1, 1.032, 10505.934, 454.586, 52930.146 25/11/04,15:54:07,11,10,1, 11.8,1,1, 1.032, 10505.957, 454.627, 52930.169 25/11/04,15:54:07,12,10,1, 11.8,1,1, 1.032, 10505.912, 454.602, 52930.180 25/11/04,15:54:07,13,10,1, 11.8,1,1, 1.032, 10505.924, 454.599, 52930.152 25/11/04,15:54:07,14,10,1, 11.8,1,1, 1.032, 10505.924, 454.587, 52930.140 25/11/04,15:54:07,15,10,1, 11.8,1,1, 1.032, 10505.928, 454.596, 52930.124 25/11/04,15:54:07,16,10,1, 11.8,1,1, 1.032, 10505.934, 454.591, 52930.127 25/11/04,15:54:07,17,10,1, 11.8,1,1, 1.032, 10505.905, 454.609, 52930.133 25/11/04,15:54:07,18,10,1, 11.8,1,1, 1.032, 10505.899, 454.587, 52930.176 25/11/04,15:54:07,19,10,1, 11.8,1,1, 1.032, 10505.916, 454.557, 52930.130 25/11/04,15:54:08,00,10,1, 11.9,1,1, 1.031, 10505.915, 454.557, 52930.130 25/11/04,15:54:08,01,10,1, 11.9,1,1, 1.031, 10505.913, 454.586, 52930.177 25/11/04,15:54:08,02,10,1, 11.9,1,1, 1.031, 10505.911, 454.602, 52930.174 25/11/04,15:54:08,03,10,1, 11.9,1,1, 1.031, 10505.913, 454.584, 52930.181 25/11/04,15:54:08,04,10,1, 11.9,1,1, 1.031, 10505.922, 454.585, 52930.138 25/11/04,15:54:08,05,10,1, 11.9,1,1, 1.031, 10505.922, 454.593, 52930.151 25/11/04,15:54:08,06,10,1, 11.9,1,1, 1.031, 10505.895, 454.573, 52930.227 25/11/04,15:54:08,07,10,1, 11.9,1,1, 1.031, 10505.915, 454.570, 52930.135 25/11/04,15:54:08,08,10,1, 11.9,1,1, 1.031, 10505.913, 454.553, 52930.192 25/11/04,15:54:08,09,10,1, 11.9,1,1, 1.031, 10505.902, 454.576, 52930.163 25/11/04,15:54:08,10,10,1, 11.9,1,1, 1.031, 10505.904, 454.566, 52930.096 25/11/04,15:54:08,11,10,1, 11.9,1,1, 1.031, 10505.912, 454.553, 52930.191 25/11/04,15:54:08,12,10,1, 11.9,1,1, 1.031, 10505.904, 454.570, 52930.211 25/11/04,15:54:08,13,10,1, 11.9,1,1, 1.031, 10505.894, 454.582, 52930.108 25/11/04,15:54:08,14,10,1, 11.9,1,1, 1.031, 10505.902, 454.549, 52930.183 25/11/04,15:54:08,15,10,1, 11.9,1,1, 1.031, 10505.931, 454.553, 52930.133 25/11/04,15:54:08,16,10,1, 11.9,1,1, 1.031, 10505.881, 454.551, 52930.174 25/11/04,15:54:08,17,10,1, 11.9,1,1, 1.031, 10505.898, 454.536, 52930.174 25/11/04,15:54:08,18,10,1, 11.9,1,1, 1.031, 10505.864, 454.546, 52930.148 25/11/04,15:54:08,19,10,1, 11.9,1,1, 1.031, 10505.880, 454.554, 52930.135 25/11/04,15:54:09,00,10,1, 11.9,1,1, 1.034, 10505.873, 454.554, 52930.135 25/11/04,15:54:09,01,10,1, 11.9,1,1, 1.034, 10505.874, 454.551, 52930.196 25/11/04,15:54:09,02,10,1, 11.9,1,1, 1.034, 10505.909, 454.560, 52930.164 25/11/04,15:54:09,03,10,1, 11.9,1,1, 1.034, 10505.912, 454.561, 52930.145 25/11/04,15:54:09,04,10,1, 11.9,1,1, 1.034, 10505.897, 454.549, 52930.242 25/11/04,15:54:09,05,10,1, 11.9,1,1, 1.034, 10505.880, 454.506, 52930.145 25/11/04,15:54:09,06,10,1, 11.9,1,1, 1.034, 10505.892, 454.516, 52930.141 25/11/04,15:54:09,07,10,1, 11.9,1,1, 1.034, 10505.867, 454.521, 52930.187 25/11/04,15:54:09,08,10,1, 11.9,1,1, 1.034, 10505.894, 454.524, 52930.105 25/11/04,15:54:09,09,10,1, 11.9,1,1, 1.034, 10505.888, 454.526, 52930.170 25/11/04,15:54:09,10,10,1, 11.9,1,1, 1.034, 10505.889, 454.519, 52930.124 25/11/04,15:54:09,11,10,1, 11.9,1,1, 1.034, 10505.875, 454.519, 52930.166 25/11/04,15:54:09,12,10,1, 11.9,1,1, 1.034, 10505.872, 454.530, 52930.209 25/11/04,15:54:09,13,10,1, 11.9,1,1, 1.034, 10505.853, 454.504, 52930.224 25/11/04,15:54:09,14,10,1, 11.9,1,1, 1.034, 10505.867, 454.499, 52930.130 25/11/04,15:54:09,15,10,1, 11.9,1,1, 1.034, 10505.888, 454.499, 52930.167 25/11/04,15:54:09,16,10,1, 11.9,1,1, 1.034, 10505.869, 454.506, 52930.194 25/11/04,15:54:09,17,10,1, 11.9,1,1, 1.034, 10505.856, 454.511, 52930.165 25/11/04,15:54:09,18,10,1, 11.9,1,1, 1.034, 10505.882, 454.510, 52930.174 25/11/04,15:54:09,19,10,1, 11.9,1,1, 1.034, 10505.873, 454.503, 52930.123 25/11/04,15:54:10,00,09,1, 11.9,1,1, 1.035, 10505.873, 454.503, 52930.123 25/11/04,15:54:10,01,09,1, 11.9,1,1, 1.035, 10505.873, 454.492, 52930.093 25/11/04,15:54:10,02,09,1, 11.9,1,1, 1.035, 10505.867, 454.513, 52930.168 25/11/04,15:54:10,03,09,1, 11.9,1,1, 1.035, 10505.869, 454.485, 52930.204 25/11/04,15:54:10,04,09,1, 11.9,1,1, 1.035, 10505.868, 454.474, 52930.187 25/11/04,15:54:10,05,09,1, 11.9,1,1, 1.035, 10505.890, 454.494, 52930.204 25/11/04,15:54:10,06,09,1, 11.9,1,1, 1.035, 10505.864, 454.485, 52930.191 25/11/04,15:54:10,07,09,1, 11.9,1,1, 1.035, 10505.901, 454.474, 52930.154 25/11/04,15:54:10,08,09,1, 11.9,1,1, 1.035, 10505.873, 454.458, 52930.140 25/11/04,15:54:10,09,09,1, 11.9,1,1, 1.035, 10505.865, 454.458, 52930.106 25/11/04,15:54:10,10,09,1, 11.9,1,1, 1.035, 10505.876, 454.461, 52930.160 25/11/04,15:54:10,11,09,1, 11.9,1,1, 1.035, 10505.851, 454.453, 52930.121 25/11/04,15:54:10,12,09,1, 11.9,1,1, 1.035, 10505.875, 454.462, 52930.167 25/11/04,15:54:10,13,09,1, 11.9,1,1, 1.035, 10505.891, 454.439, 52930.138 25/11/04,15:54:10,14,09,1, 11.9,1,1, 1.035, 10505.869, 454.440, 52930.159 25/11/04,15:54:10,15,09,1, 11.9,1,1, 1.035, 10505.864, 454.447, 52930.116 25/11/04,15:54:10,16,09,1, 11.9,1,1, 1.035, 10505.866, 454.477, 52930.209 25/11/04,15:54:10,17,09,1, 11.9,1,1, 1.035, 10505.869, 454.414, 52930.102 25/11/04,15:54:10,18,09,1, 11.9,1,1, 1.035, 10505.850, 454.448, 52930.136 25/11/04,15:54:10,19,09,1, 11.9,1,1, 1.035, 10505.847, 454.416, 52930.079 25/11/04,15:54:11,00,09,1, 11.9,1,1, 1.034, 10505.840, 454.416, 52930.079 25/11/04,15:54:11,01,09,1, 11.9,1,1, 1.034, 10505.888, 454.427, 52930.124 25/11/04,15:54:11,02,09,1, 11.9,1,1, 1.034, 10505.867, 454.428, 52930.130 25/11/04,15:54:11,03,09,1, 11.9,1,1, 1.034, 10505.882, 454.440, 52930.141 25/11/04,15:54:11,04,09,1, 11.9,1,1, 1.034, 10505.869, 454.415, 52930.166 25/11/04,15:54:11,05,09,1, 11.9,1,1, 1.034, 10505.881, 454.421, 52930.066 25/11/04,15:54:11,06,09,1, 11.9,1,1, 1.034, 10505.862, 454.411, 52930.125 25/11/04,15:54:11,07,09,1, 11.9,1,1, 1.034, 10505.870, 454.415, 52930.156 25/11/04,15:54:11,08,09,1, 11.9,1,1, 1.034, 10505.865, 454.412, 52930.136 25/11/04,15:54:11,09,09,1, 11.9,1,1, 1.034, 10505.878, 454.392, 52930.181 25/11/04,15:54:11,10,09,1, 11.9,1,1, 1.034, 10505.880, 454.397, 52930.047 25/11/04,15:54:11,11,09,1, 11.9,1,1, 1.034, 10505.873, 454.402, 52930.106 25/11/04,15:54:11,12,09,1, 11.9,1,1, 1.034, 10505.883, 454.404, 52930.100 25/11/04,15:54:11,13,09,1, 11.9,1,1, 1.034, 10505.872, 454.382, 52930.185 25/11/04,15:54:11,14,09,1, 11.9,1,1, 1.034, 10505.894, 454.381, 52930.119 25/11/04,15:54:11,15,09,1, 11.9,1,1, 1.034, 10505.882, 454.396, 52930.113 25/11/04,15:54:11,16,09,1, 11.9,1,1, 1.034, 10505.881, 454.398, 52930.116 25/11/04,15:54:11,17,09,1, 11.9,1,1, 1.034, 10505.885, 454.388, 52930.170 25/11/04,15:54:11,18,09,1, 11.9,1,1, 1.034, 10505.893, 454.391, 52930.152 25/11/04,15:54:11,19,09,1, 11.9,1,1, 1.034, 10505.889, 454.385, 52930.109 25/11/04,15:54:12,00,10,1, 11.9,1,1, 1.035, 10505.881, 454.385, 52930.109 25/11/04,15:54:12,01,10,1, 11.9,1,1, 1.035, 10505.893, 454.402, 52930.137 25/11/04,15:54:12,02,10,1, 11.9,1,1, 1.035, 10505.882, 454.373, 52930.136 25/11/04,15:54:12,03,10,1, 11.9,1,1, 1.035, 10505.893, 454.385, 52930.092 25/11/04,15:54:12,04,10,1, 11.9,1,1, 1.035, 10505.894, 454.374, 52930.070 25/11/04,15:54:12,05,10,1, 11.9,1,1, 1.035, 10505.881, 454.375, 52930.135 25/11/04,15:54:12,06,10,1, 11.9,1,1, 1.035, 10505.880, 454.354, 52930.113 25/11/04,15:54:12,07,10,1, 11.9,1,1, 1.035, 10505.873, 454.379, 52930.135 25/11/04,15:54:12,08,10,1, 11.9,1,1, 1.035, 10505.895, 454.360, 52930.136 25/11/04,15:54:12,09,10,1, 11.9,1,1, 1.035, 10505.887, 454.353, 52930.112 25/11/04,15:54:12,10,10,1, 11.9,1,1, 1.035, 10505.857, 454.357, 52930.072 25/11/04,15:54:12,11,10,1, 11.9,1,1, 1.035, 10505.883, 454.363, 52930.134 25/11/04,15:54:12,12,10,1, 11.9,1,1, 1.035, 10505.876, 454.342, 52930.109 25/11/04,15:54:12,13,10,1, 11.9,1,1, 1.035, 10505.866, 454.334, 52930.161 25/11/04,15:54:12,14,10,1, 11.9,1,1, 1.035, 10505.874, 454.327, 52929.978 25/11/04,15:54:12,15,10,1, 11.9,1,1, 1.035, 10505.870, 454.343, 52930.134 25/11/04,15:54:12,16,10,1, 11.9,1,1, 1.035, 10505.903, 454.325, 52930.118 25/11/04,15:54:12,17,10,1, 11.9,1,1, 1.035, 10505.891, 454.321, 52930.087 25/11/04,15:54:12,18,10,1, 11.9,1,1, 1.035, 10505.862, 454.314, 52930.076 25/11/04,15:54:12,19,10,1, 11.9,1,1, 1.035, 10505.884, 454.313, 52930.151 25/11/04,15:54:13,00,10,1, 11.9,1,1, 1.036, 10505.881, 454.313, 52930.151 25/11/04,15:54:13,01,10,1, 11.9,1,1, 1.036, 10505.888, 454.315, 52930.086 25/11/04,15:54:13,02,10,1, 11.9,1,1, 1.036, 10505.891, 454.321, 52930.073 25/11/04,15:54:13,03,10,1, 11.9,1,1, 1.036, 10505.888, 454.326, 52930.129 25/11/04,15:54:13,04,10,1, 11.9,1,1, 1.036, 10505.890, 454.313, 52930.140 25/11/04,15:54:13,05,10,1, 11.9,1,1, 1.036, 10505.889, 454.336, 52930.069 25/11/04,15:54:13,06,10,1, 11.9,1,1, 1.036, 10505.901, 454.292, 52930.107 25/11/04,15:54:13,07,10,1, 11.9,1,1, 1.036, 10505.896, 454.306, 52930.069 25/11/04,15:54:13,08,10,1, 11.9,1,1, 1.036, 10505.902, 454.287, 52930.113 25/11/04,15:54:13,09,10,1, 11.9,1,1, 1.036, 10505.902, 454.296, 52930.094 25/11/04,15:54:13,10,10,1, 11.9,1,1, 1.036, 10505.909, 454.310, 52930.078 25/11/04,15:54:13,11,10,1, 11.9,1,1, 1.036, 10505.871, 454.296, 52930.112 25/11/04,15:54:13,12,10,1, 11.9,1,1, 1.036, 10505.890, 454.294, 52930.137 25/11/04,15:54:13,13,10,1, 11.9,1,1, 1.036, 10505.897, 454.296, 52930.100 25/11/04,15:54:13,14,10,1, 11.9,1,1, 1.036, 10505.901, 454.316, 52930.184 25/11/04,15:54:13,15,10,1, 11.9,1,1, 1.036, 10505.891, 454.290, 52930.047 25/11/04,15:54:13,16,10,1, 11.9,1,1, 1.036, 10505.903, 454.276, 52930.110 25/11/04,15:54:13,17,10,1, 11.9,1,1, 1.036, 10505.919, 454.269, 52930.100 25/11/04,15:54:13,18,10,1, 11.9,1,1, 1.036, 10505.915, 454.274, 52930.120 25/11/04,15:54:13,19,10,1, 11.9,1,1, 1.036, 10505.910, 454.257, 52930.070 25/11/04,15:54:14,00,10,1, 12.0,1,1, 1.032, 10505.906, 454.257, 52930.070 25/11/04,15:54:14,01,10,1, 12.0,1,1, 1.032, 10505.887, 454.258, 52930.041 25/11/04,15:54:14,02,10,1, 12.0,1,1, 1.032, 10505.876, 454.276, 52930.093 25/11/04,15:54:14,03,10,1, 12.0,1,1, 1.032, 10505.888, 454.245, 52930.039 25/11/04,15:54:14,04,10,1, 12.0,1,1, 1.032, 10505.901, 454.256, 52930.072 25/11/04,15:54:14,05,10,1, 12.0,1,1, 1.032, 10505.900, 454.233, 52930.041 25/11/04,15:54:14,06,10,1, 12.0,1,1, 1.032, 10505.901, 454.254, 52930.150 25/11/04,15:54:14,07,10,1, 12.0,1,1, 1.032, 10505.897, 454.242, 52930.078 25/11/04,15:54:14,08,10,1, 12.0,1,1, 1.032, 10505.880, 454.217, 52930.123 25/11/04,15:54:14,09,10,1, 12.0,1,1, 1.032, 10505.907, 454.255, 52930.063 25/11/04,15:54:14,10,10,1, 12.0,1,1, 1.032, 10505.912, 454.235, 52930.117 25/11/04,15:54:14,11,10,1, 12.0,1,1, 1.032, 10505.904, 454.246, 52930.061 25/11/04,15:54:14,12,10,1, 12.0,1,1, 1.032, 10505.929, 454.215, 52930.137 25/11/04,15:54:14,13,10,1, 12.0,1,1, 1.032, 10505.936, 454.208, 52930.031 25/11/04,15:54:14,14,10,1, 12.0,1,1, 1.032, 10505.917, 454.217, 52930.069 25/11/04,15:54:14,15,10,1, 12.0,1,1, 1.032, 10505.914, 454.211, 52930.034 25/11/04,15:54:14,16,10,1, 12.0,1,1, 1.032, 10505.897, 454.221, 52930.037 25/11/04,15:54:14,17,10,1, 12.0,1,1, 1.032, 10505.906, 454.217, 52930.073 25/11/04,15:54:14,18,10,1, 12.0,1,1, 1.032, 10505.895, 454.196, 52930.079 25/11/04,15:54:14,19,10,1, 12.0,1,1, 1.032, 10505.898, 454.188, 52930.121 25/11/04,15:54:15,00,10,1, 11.9,1,1, 1.031, 10505.898, 454.188, 52930.121 25/11/04,15:54:15,01,10,1, 11.9,1,1, 1.031, 10505.907, 454.180, 52930.083 25/11/04,15:54:15,02,10,1, 11.9,1,1, 1.031, 10505.898, 454.177, 52929.999 25/11/04,15:54:15,03,10,1, 11.9,1,1, 1.031, 10505.884, 454.178, 52930.071 25/11/04,15:54:15,04,10,1, 11.9,1,1, 1.031, 10505.902, 454.196, 52930.087 25/11/04,15:54:15,05,10,1, 11.9,1,1, 1.031, 10505.913, 454.172, 52930.016 25/11/04,15:54:15,06,10,1, 11.9,1,1, 1.031, 10505.898, 454.204, 52930.129 25/11/04,15:54:15,07,10,1, 11.9,1,1, 1.031, 10505.901, 454.168, 52930.112 25/11/04,15:54:15,08,10,1, 11.9,1,1, 1.031, 10505.897, 454.169, 52930.030 25/11/04,15:54:15,09,10,1, 11.9,1,1, 1.031, 10505.899, 454.152, 52930.032 25/11/04,15:54:15,10,10,1, 11.9,1,1, 1.031, 10505.924, 454.162, 52929.985 25/11/04,15:54:15,11,10,1, 11.9,1,1, 1.031, 10505.894, 454.153, 52930.027 25/11/04,15:54:15,12,10,1, 11.9,1,1, 1.031, 10505.919, 454.144, 52930.123 25/11/04,15:54:15,13,10,1, 11.9,1,1, 1.031, 10505.886, 454.151, 52930.046 25/11/04,15:54:15,14,10,1, 11.9,1,1, 1.031, 10505.902, 454.150, 52929.990 25/11/04,15:54:15,15,10,1, 11.9,1,1, 1.031, 10505.901, 454.145, 52930.111 25/11/04,15:54:15,16,10,1, 11.9,1,1, 1.031, 10505.929, 454.154, 52930.083 25/11/04,15:54:15,17,10,1, 11.9,1,1, 1.031, 10505.908, 454.133, 52929.982 25/11/04,15:54:15,18,10,1, 11.9,1,1, 1.031, 10505.935, 454.129, 52929.984 25/11/04,15:54:15,19,10,1, 11.9,1,1, 1.031, 10505.927, 454.148, 52930.029 25/11/04,15:54:16,00,10,1, 11.9,1,1, 1.038, 10505.923, 454.148, 52930.029 25/11/04,15:54:16,01,10,1, 11.9,1,1, 1.038, 10505.929, 454.107, 52930.058 25/11/04,15:54:16,02,10,1, 11.9,1,1, 1.038, 10505.917, 454.126, 52930.035 25/11/04,15:54:16,03,10,1, 11.9,1,1, 1.038, 10505.920, 454.114, 52930.076 25/11/04,15:54:16,04,10,1, 11.9,1,1, 1.038, 10505.924, 454.105, 52930.059 25/11/04,15:54:16,05,10,1, 11.9,1,1, 1.038, 10505.939, 454.091, 52930.012 25/11/04,15:54:16,06,10,1, 11.9,1,1, 1.038, 10505.927, 454.085, 52930.105 25/11/04,15:54:16,07,10,1, 11.9,1,1, 1.038, 10505.928, 454.091, 52930.054 25/11/04,15:54:16,08,10,1, 11.9,1,1, 1.038, 10505.916, 454.102, 52930.036 25/11/04,15:54:16,09,10,1, 11.9,1,1, 1.038, 10505.950, 454.078, 52930.061 25/11/04,15:54:16,10,10,1, 11.9,1,1, 1.038, 10505.939, 454.108, 52930.081 25/11/04,15:54:16,11,10,1, 11.9,1,1, 1.038, 10505.939, 454.096, 52930.026 25/11/04,15:54:16,12,10,1, 11.9,1,1, 1.038, 10505.923, 454.092, 52930.071 25/11/04,15:54:16,13,10,1, 11.9,1,1, 1.038, 10505.929, 454.058, 52929.961 25/11/04,15:54:16,14,10,1, 11.9,1,1, 1.038, 10505.935, 454.065, 52929.999 25/11/04,15:54:16,15,10,1, 11.9,1,1, 1.038, 10505.935, 454.055, 52930.001 25/11/04,15:54:16,16,10,1, 11.9,1,1, 1.038, 10505.946, 454.070, 52930.025 25/11/04,15:54:16,17,10,1, 11.9,1,1, 1.038, 10505.940, 454.066, 52930.053 25/11/04,15:54:16,18,10,1, 11.9,1,1, 1.038, 10505.951, 454.066, 52930.075 25/11/04,15:54:16,19,10,1, 11.9,1,1, 1.038, 10505.934, 454.039, 52930.003 25/11/04,15:54:17,00,10,1, 11.9,1,1, 1.037, 10505.931, 454.039, 52930.003 25/11/04,15:54:17,01,10,1, 11.9,1,1, 1.037, 10505.944, 454.019, 52929.978 25/11/04,15:54:17,02,10,1, 11.9,1,1, 1.037, 10505.937, 454.046, 52929.999 25/11/04,15:54:17,03,10,1, 11.9,1,1, 1.037, 10505.953, 454.004, 52929.917 25/11/04,15:54:17,04,10,1, 11.9,1,1, 1.037, 10505.966, 454.011, 52930.026 25/11/04,15:54:17,05,10,1, 11.9,1,1, 1.037, 10505.947, 454.002, 52930.020 25/11/04,15:54:17,06,10,1, 11.9,1,1, 1.037, 10505.939, 454.001, 52930.047 25/11/04,15:54:17,07,10,1, 11.9,1,1, 1.037, 10505.938, 453.995, 52930.072 25/11/04,15:54:17,08,10,1, 11.9,1,1, 1.037, 10505.902, 453.991, 52930.013 25/11/04,15:54:17,09,10,1, 11.9,1,1, 1.037, 10505.937, 453.996, 52930.037 25/11/04,15:54:17,10,10,1, 11.9,1,1, 1.037, 10505.931, 453.987, 52929.981 25/11/04,15:54:17,11,10,1, 11.9,1,1, 1.037, 10505.938, 453.957, 52930.008 25/11/04,15:54:17,12,10,1, 11.9,1,1, 1.037, 10505.931, 453.957, 52930.047 25/11/04,15:54:17,13,10,1, 11.9,1,1, 1.037, 10505.935, 453.963, 52929.973 25/11/04,15:54:17,14,10,1, 11.9,1,1, 1.037, 10505.939, 453.988, 52930.002 25/11/04,15:54:17,15,10,1, 11.9,1,1, 1.037, 10505.958, 453.966, 52930.033 25/11/04,15:54:17,16,10,1, 11.9,1,1, 1.037, 10505.962, 453.975, 52930.062 25/11/04,15:54:17,17,10,1, 11.9,1,1, 1.037, 10505.944, 453.964, 52930.080 25/11/04,15:54:17,18,10,1, 11.9,1,1, 1.037, 10505.952, 453.960, 52930.033 25/11/04,15:54:17,19,10,1, 11.9,1,1, 1.037, 10505.953, 453.953, 52930.048 25/11/04,15:54:18,00,10,1, 11.9,1,1, 1.037, 10505.948, 453.953, 52930.048 25/11/04,15:54:18,01,10,1, 11.9,1,1, 1.037, 10505.951, 453.942, 52930.054 25/11/04,15:54:18,02,10,1, 11.9,1,1, 1.037, 10505.927, 453.934, 52930.060 25/11/04,15:54:18,03,10,1, 11.9,1,1, 1.037, 10505.936, 453.933, 52929.996 25/11/04,15:54:18,04,10,1, 11.9,1,1, 1.037, 10505.939, 453.945, 52930.037 25/11/04,15:54:18,05,10,1, 11.9,1,1, 1.037, 10505.936, 453.919, 52929.966 25/11/04,15:54:18,06,10,1, 11.9,1,1, 1.037, 10505.960, 453.907, 52929.957 25/11/04,15:54:18,07,10,1, 11.9,1,1, 1.037, 10505.964, 453.918, 52930.020 25/11/04,15:54:18,08,10,1, 11.9,1,1, 1.037, 10505.936, 453.912, 52930.023 25/11/04,15:54:18,09,10,1, 11.9,1,1, 1.037, 10505.935, 453.933, 52930.031 25/11/04,15:54:18,10,10,1, 11.9,1,1, 1.037, 10505.950, 453.933, 52930.037 25/11/04,15:54:18,11,10,1, 11.9,1,1, 1.037, 10505.967, 453.898, 52929.985 25/11/04,15:54:18,12,10,1, 11.9,1,1, 1.037, 10505.952, 453.904, 52930.056 25/11/04,15:54:18,13,10,1, 11.9,1,1, 1.037, 10505.946, 453.903, 52930.055 25/11/04,15:54:18,14,10,1, 11.9,1,1, 1.037, 10505.957, 453.885, 52930.026 25/11/04,15:54:18,15,10,1, 11.9,1,1, 1.037, 10505.945, 453.888, 52929.970 25/11/04,15:54:18,16,10,1, 11.9,1,1, 1.037, 10505.944, 453.892, 52930.052 25/11/04,15:54:18,17,10,1, 11.9,1,1, 1.037, 10505.943, 453.879, 52930.044 25/11/04,15:54:18,18,10,1, 11.9,1,1, 1.037, 10505.945, 453.893, 52930.046 25/11/04,15:54:18,19,10,1, 11.9,1,1, 1.037, 10505.948, 453.884, 52930.071 25/11/04,15:54:19,00,09,1, 12.0,1,1, 1.038, 10505.940, 453.884, 52930.071 25/11/04,15:54:19,01,09,1, 12.0,1,1, 1.038, 10505.935, 453.877, 52930.065 25/11/04,15:54:19,02,09,1, 12.0,1,1, 1.038, 10505.929, 453.884, 52930.062 25/11/04,15:54:19,03,09,1, 12.0,1,1, 1.038, 10505.943, 453.878, 52929.980 25/11/04,15:54:19,04,09,1, 12.0,1,1, 1.038, 10505.932, 453.892, 52929.997 25/11/04,15:54:19,05,09,1, 12.0,1,1, 1.038, 10505.905, 453.860, 52930.028 25/11/04,15:54:19,06,09,1, 12.0,1,1, 1.038, 10505.922, 453.864, 52930.032 25/11/04,15:54:19,07,09,1, 12.0,1,1, 1.038, 10505.902, 453.857, 52930.031 25/11/04,15:54:19,08,09,1, 12.0,1,1, 1.038, 10505.896, 453.856, 52930.069 25/11/04,15:54:19,09,09,1, 12.0,1,1, 1.038, 10505.918, 453.839, 52930.019 25/11/04,15:54:19,10,09,1, 12.0,1,1, 1.038, 10505.908, 453.842, 52930.032 25/11/04,15:54:19,11,09,1, 12.0,1,1, 1.038, 10505.893, 453.846, 52929.977 25/11/04,15:54:19,12,09,1, 12.0,1,1, 1.038, 10505.903, 453.858, 52930.065 25/11/04,15:54:19,13,09,1, 12.0,1,1, 1.038, 10505.893, 453.838, 52930.071 25/11/04,15:54:19,14,09,1, 12.0,1,1, 1.038, 10505.876, 453.840, 52930.082 25/11/04,15:54:19,15,09,1, 12.0,1,1, 1.038, 10505.898, 453.844, 52930.050 25/11/04,15:54:19,16,09,1, 12.0,1,1, 1.038, 10505.877, 453.846, 52930.041 25/11/04,15:54:19,17,09,1, 12.0,1,1, 1.038, 10505.892, 453.820, 52929.994 25/11/04,15:54:19,18,09,1, 12.0,1,1, 1.038, 10505.899, 453.834, 52930.033 25/11/04,15:54:19,19,09,1, 12.0,1,1, 1.038, 10505.875, 453.820, 52930.041 25/11/04,15:54:20,00,09,1, 11.9,1,1, 1.032, 10505.873, 453.820, 52930.041 25/11/04,15:54:20,01,09,1, 11.9,1,1, 1.032, 10505.879, 453.799, 52930.020 25/11/04,15:54:20,02,09,1, 11.9,1,1, 1.032, 10505.876, 453.827, 52930.052 25/11/04,15:54:20,03,09,1, 11.9,1,1, 1.032, 10505.875, 453.828, 52930.082 25/11/04,15:54:20,04,09,1, 11.9,1,1, 1.032, 10505.904, 453.798, 52929.956 25/11/04,15:54:20,05,09,1, 11.9,1,1, 1.032, 10505.884, 453.803, 52929.992 25/11/04,15:54:20,06,09,1, 11.9,1,1, 1.032, 10505.863, 453.808, 52929.958 25/11/04,15:54:20,07,09,1, 11.9,1,1, 1.032, 10505.860, 453.804, 52930.019 25/11/04,15:54:20,08,09,1, 11.9,1,1, 1.032, 10505.861, 453.822, 52930.053 25/11/04,15:54:20,09,09,1, 11.9,1,1, 1.032, 10505.859, 453.824, 52930.037 25/11/04,15:54:20,10,09,1, 11.9,1,1, 1.032, 10505.853, 453.790, 52930.009 25/11/04,15:54:20,11,09,1, 11.9,1,1, 1.032, 10505.874, 453.804, 52929.977 25/11/04,15:54:20,12,09,1, 11.9,1,1, 1.032, 10505.839, 453.784, 52930.048 25/11/04,15:54:20,13,09,1, 11.9,1,1, 1.032, 10505.858, 453.805, 52929.977 25/11/04,15:54:20,14,09,1, 11.9,1,1, 1.032, 10505.863, 453.788, 52929.996 25/11/04,15:54:20,15,09,1, 11.9,1,1, 1.032, 10505.870, 453.794, 52930.031 25/11/04,15:54:20,16,09,1, 11.9,1,1, 1.032, 10505.866, 453.787, 52930.042 25/11/04,15:54:20,17,09,1, 11.9,1,1, 1.032, 10505.856, 453.792, 52930.042 25/11/04,15:54:20,18,09,1, 11.9,1,1, 1.032, 10505.847, 453.765, 52930.059 25/11/04,15:54:20,19,09,1, 11.9,1,1, 1.032, 10505.864, 453.754, 52929.964 25/11/04,15:54:21,00,10,1, 11.9,1,1, 1.036, 10505.856, 453.754, 52929.964 25/11/04,15:54:21,01,10,1, 11.9,1,1, 1.036, 10505.854, 453.758, 52929.973 25/11/04,15:54:21,02,10,1, 11.9,1,1, 1.036, 10505.863, 453.774, 52929.943 25/11/04,15:54:21,03,10,1, 11.9,1,1, 1.036, 10505.843, 453.764, 52930.019 25/11/04,15:54:21,04,10,1, 11.9,1,1, 1.036, 10505.840, 453.765, 52930.042 25/11/04,15:54:21,05,10,1, 11.9,1,1, 1.036, 10505.847, 453.780, 52930.010 25/11/04,15:54:21,06,10,1, 11.9,1,1, 1.036, 10505.863, 453.766, 52930.015 25/11/04,15:54:21,07,10,1, 11.9,1,1, 1.036, 10505.838, 453.757, 52930.076 25/11/04,15:54:21,08,10,1, 11.9,1,1, 1.036, 10505.829, 453.747, 52930.014 25/11/04,15:54:21,09,10,1, 11.9,1,1, 1.036, 10505.802, 453.738, 52929.974 25/11/04,15:54:21,10,10,1, 11.9,1,1, 1.036, 10505.827, 453.731, 52930.010 25/11/04,15:54:21,11,10,1, 11.9,1,1, 1.036, 10505.844, 453.733, 52930.025 25/11/04,15:54:21,12,10,1, 11.9,1,1, 1.036, 10505.823, 453.744, 52930.033 25/11/04,15:54:21,13,10,1, 11.9,1,1, 1.036, 10505.820, 453.725, 52930.031 25/11/04,15:54:21,14,10,1, 11.9,1,1, 1.036, 10505.799, 453.719, 52929.970 25/11/04,15:54:21,15,10,1, 11.9,1,1, 1.036, 10505.821, 453.732, 52929.929 25/11/04,15:54:21,16,10,1, 11.9,1,1, 1.036, 10505.814, 453.716, 52930.038 25/11/04,15:54:21,17,10,1, 11.9,1,1, 1.036, 10505.814, 453.712, 52930.005 25/11/04,15:54:21,18,10,1, 11.9,1,1, 1.036, 10505.807, 453.730, 52929.951 25/11/04,15:54:21,19,10,1, 11.9,1,1, 1.036, 10505.809, 453.719, 52929.986 25/11/04,15:54:22,00,09,1, 12.0,1,1, 1.033, 10505.806, 453.719, 52929.986 25/11/04,15:54:22,01,09,1, 12.0,1,1, 1.033, 10505.804, 453.732, 52930.051 25/11/04,15:54:22,02,09,1, 12.0,1,1, 1.033, 10505.808, 453.716, 52930.105 25/11/04,15:54:22,03,09,1, 12.0,1,1, 1.033, 10505.797, 453.711, 52929.958 25/11/04,15:54:22,04,09,1, 12.0,1,1, 1.033, 10505.778, 453.741, 52930.044 25/11/04,15:54:22,05,09,1, 12.0,1,1, 1.033, 10505.800, 453.712, 52930.043 25/11/04,15:54:22,06,09,1, 12.0,1,1, 1.033, 10505.780, 453.732, 52929.964 25/11/04,15:54:22,07,09,1, 12.0,1,1, 1.033, 10505.798, 453.714, 52929.992 25/11/04,15:54:22,08,09,1, 12.0,1,1, 1.033, 10505.777, 453.704, 52930.004 25/11/04,15:54:22,09,09,1, 12.0,1,1, 1.033, 10505.783, 453.686, 52930.026 25/11/04,15:54:22,10,09,1, 12.0,1,1, 1.033, 10505.776, 453.680, 52930.034 25/11/04,15:54:22,11,09,1, 12.0,1,1, 1.033, 10505.782, 453.706, 52930.020 25/11/04,15:54:22,12,09,1, 12.0,1,1, 1.033, 10505.753, 453.702, 52929.955 25/11/04,15:54:22,13,09,1, 12.0,1,1, 1.033, 10505.781, 453.722, 52930.076 25/11/04,15:54:22,14,09,1, 12.0,1,1, 1.033, 10505.746, 453.697, 52929.983 25/11/04,15:54:22,15,09,1, 12.0,1,1, 1.033, 10505.756, 453.703, 52930.055 25/11/04,15:54:22,16,09,1, 12.0,1,1, 1.033, 10505.786, 453.691, 52929.995 25/11/04,15:54:22,17,09,1, 12.0,1,1, 1.033, 10505.752, 453.689, 52929.995 25/11/04,15:54:22,18,09,1, 12.0,1,1, 1.033, 10505.764, 453.686, 52930.010 25/11/04,15:54:22,19,09,1, 12.0,1,1, 1.033, 10505.742, 453.696, 52930.010 25/11/04,15:54:23,00,09,1, 11.7,1,1, 1.034, 10505.739, 453.696, 52930.010 25/11/04,15:54:23,01,09,1, 11.7,1,1, 1.034, 10505.745, 453.684, 52929.969 25/11/04,15:54:23,02,09,1, 11.7,1,1, 1.034, 10505.723, 453.685, 52930.029 25/11/04,15:54:23,03,09,1, 11.7,1,1, 1.034, 10505.748, 453.648, 52929.981 25/11/04,15:54:23,04,09,1, 11.7,1,1, 1.034, 10505.755, 453.660, 52930.037 25/11/04,15:54:23,05,09,1, 11.7,1,1, 1.034, 10505.739, 453.663, 52929.966 25/11/04,15:54:23,06,09,1, 11.7,1,1, 1.034, 10505.726, 453.649, 52929.972 25/11/04,15:54:23,07,09,1, 11.7,1,1, 1.034, 10505.752, 453.642, 52930.000 25/11/04,15:54:23,08,09,1, 11.7,1,1, 1.034, 10505.720, 453.682, 52930.007 25/11/04,15:54:23,09,09,1, 11.7,1,1, 1.034, 10505.733, 453.674, 52929.979 25/11/04,15:54:23,10,09,1, 11.7,1,1, 1.034, 10505.712, 453.662, 52930.027 25/11/04,15:54:23,11,09,1, 11.7,1,1, 1.034, 10505.710, 453.668, 52930.065 25/11/04,15:54:23,12,09,1, 11.7,1,1, 1.034, 10505.707, 453.652, 52929.995 25/11/04,15:54:23,13,09,1, 11.7,1,1, 1.034, 10505.714, 453.626, 52929.997 25/11/04,15:54:23,14,09,1, 11.7,1,1, 1.034, 10505.719, 453.632, 52930.013 25/11/04,15:54:23,15,09,1, 11.7,1,1, 1.034, 10505.718, 453.627, 52930.008 25/11/04,15:54:23,16,09,1, 11.7,1,1, 1.034, 10505.700, 453.643, 52930.004 25/11/04,15:54:23,17,09,1, 11.7,1,1, 1.034, 10505.708, 453.621, 52929.954 25/11/04,15:54:23,18,09,1, 11.7,1,1, 1.034, 10505.692, 453.652, 52930.047 25/11/04,15:54:23,19,09,1, 11.7,1,1, 1.034, 10505.699, 453.642, 52929.973 25/11/04,15:54:24,00,09,1, 11.9,1,1, 1.035, 10505.698, 453.642, 52929.973 25/11/04,15:54:24,01,09,1, 11.9,1,1, 1.035, 10505.705, 453.623, 52930.006 25/11/04,15:54:24,02,09,1, 11.9,1,1, 1.035, 10505.715, 453.640, 52929.986 25/11/04,15:54:24,03,09,1, 11.9,1,1, 1.035, 10505.681, 453.628, 52930.041 25/11/04,15:54:24,04,09,1, 11.9,1,1, 1.035, 10505.706, 453.643, 52930.017 25/11/04,15:54:24,05,09,1, 11.9,1,1, 1.035, 10505.698, 453.628, 52929.955 25/11/04,15:54:24,06,09,1, 11.9,1,1, 1.035, 10505.678, 453.626, 52930.028 25/11/04,15:54:24,07,09,1, 11.9,1,1, 1.035, 10505.659, 453.637, 52930.216 25/11/04,15:54:24,08,09,1, 11.9,1,1, 1.035, 10505.654, 453.616, 52930.059 25/11/04,15:54:24,09,09,1, 11.9,1,1, 1.035, 10505.636, 453.658, 52929.986 25/11/04,15:54:24,10,09,1, 11.9,1,1, 1.035, 10505.687, 453.593, 52929.721 25/11/04,15:54:24,11,09,1, 11.9,1,1, 1.035, 10505.633, 453.627, 52930.007 25/11/04,15:54:24,12,09,1, 11.9,1,1, 1.035, 10505.628, 453.602, 52929.981 25/11/04,15:54:24,13,09,1, 11.9,1,1, 1.035, 10505.628, 453.640, 52930.003 25/11/04,15:54:24,14,09,1, 11.9,1,1, 1.035, 10505.622, 453.612, 52930.016 25/11/04,15:54:24,15,09,1, 11.9,1,1, 1.035, 10505.645, 453.619, 52929.989 25/11/04,15:54:24,16,09,1, 11.9,1,1, 1.035, 10505.658, 453.609, 52930.033 25/11/04,15:54:24,17,09,1, 11.9,1,1, 1.035, 10505.631, 453.625, 52930.006 25/11/04,15:54:24,18,09,1, 11.9,1,1, 1.035, 10505.631, 453.620, 52930.018 25/11/04,15:54:24,19,09,1, 11.9,1,1, 1.035, 10505.628, 453.624, 52929.988 25/11/04,15:54:25,00,09,1, 11.9,1,1, 1.036, 10505.623, 453.624, 52929.988 25/11/04,15:54:25,01,09,1, 11.9,1,1, 1.036, 10505.623, 453.604, 52929.966 25/11/04,15:54:25,02,09,1, 11.9,1,1, 1.036, 10505.629, 453.599, 52929.982 25/11/04,15:54:25,03,09,1, 11.9,1,1, 1.036, 10505.611, 453.601, 52929.991 25/11/04,15:54:25,04,09,1, 11.9,1,1, 1.036, 10505.623, 453.596, 52930.052 25/11/04,15:54:25,05,09,1, 11.9,1,1, 1.036, 10505.593, 453.594, 52930.030 25/11/04,15:54:25,06,09,1, 11.9,1,1, 1.036, 10505.613, 453.597, 52929.948 25/11/04,15:54:25,07,09,1, 11.9,1,1, 1.036, 10505.620, 453.579, 52930.010 25/11/04,15:54:25,08,09,1, 11.9,1,1, 1.036, 10505.562, 453.571, 52929.930 25/11/04,15:54:25,09,09,1, 11.9,1,1, 1.036, 10505.602, 453.589, 52930.004 25/11/04,15:54:25,10,09,1, 11.9,1,1, 1.036, 10505.576, 453.587, 52929.928 25/11/04,15:54:25,11,09,1, 11.9,1,1, 1.036, 10505.590, 453.599, 52930.054 25/11/04,15:54:25,12,09,1, 11.9,1,1, 1.036, 10505.594, 453.597, 52930.062 25/11/04,15:54:25,13,09,1, 11.9,1,1, 1.036, 10505.614, 453.609, 52929.950 25/11/04,15:54:25,14,09,1, 11.9,1,1, 1.036, 10505.613, 453.590, 52930.072 25/11/04,15:54:25,15,09,1, 11.9,1,1, 1.036, 10505.603, 453.588, 52929.944 25/11/04,15:54:25,16,09,1, 11.9,1,1, 1.036, 10505.621, 453.571, 52929.876 25/11/04,15:54:25,17,09,1, 11.9,1,1, 1.036, 10505.572, 453.611, 52930.136 25/11/04,15:54:25,18,09,1, 11.9,1,1, 1.036, 10505.559, 453.583, 52930.068 25/11/04,15:54:25,19,09,1, 11.9,1,1, 1.036, 10505.562, 453.592, 52930.054 25/11/04,15:54:26,00,10,1, 11.9,1,1, 1.034, 10505.556, 453.592, 52930.054 25/11/04,15:54:26,01,10,1, 11.9,1,1, 1.034, 10505.581, 453.567, 52929.943 25/11/04,15:54:26,02,10,1, 11.9,1,1, 1.034, 10505.564, 453.576, 52930.041 25/11/04,15:54:26,03,10,1, 11.9,1,1, 1.034, 10505.540, 453.560, 52930.040 25/11/04,15:54:26,04,10,1, 11.9,1,1, 1.034, 10505.528, 453.560, 52930.035 25/11/04,15:54:26,05,10,1, 11.9,1,1, 1.034, 10505.545, 453.565, 52930.009 25/11/04,15:54:26,06,10,1, 11.9,1,1, 1.034, 10505.560, 453.546, 52929.999 25/11/04,15:54:26,07,10,1, 11.9,1,1, 1.034, 10505.556, 453.552, 52930.016 25/11/04,15:54:26,08,10,1, 11.9,1,1, 1.034, 10505.552, 453.558, 52929.970 25/11/04,15:54:26,09,10,1, 11.9,1,1, 1.034, 10505.550, 453.574, 52929.986 25/11/04,15:54:26,10,10,1, 11.9,1,1, 1.034, 10505.552, 453.578, 52930.048 25/11/04,15:54:26,11,10,1, 11.9,1,1, 1.034, 10505.523, 453.557, 52930.041 25/11/04,15:54:26,12,10,1, 11.9,1,1, 1.034, 10505.566, 453.590, 52930.068 25/11/04,15:54:26,13,10,1, 11.9,1,1, 1.034, 10505.552, 453.578, 52930.010 25/11/04,15:54:26,14,10,1, 11.9,1,1, 1.034, 10505.557, 453.575, 52929.990 25/11/04,15:54:26,15,10,1, 11.9,1,1, 1.034, 10505.528, 453.564, 52930.028 25/11/04,15:54:26,16,10,1, 11.9,1,1, 1.034, 10505.516, 453.569, 52930.105 25/11/04,15:54:26,17,10,1, 11.9,1,1, 1.034, 10505.515, 453.568, 52930.059 25/11/04,15:54:26,18,10,1, 11.9,1,1, 1.034, 10505.493, 453.554, 52930.058 25/11/04,15:54:26,19,10,1, 11.9,1,1, 1.034, 10505.507, 453.542, 52930.048 25/11/04,15:54:27,00,10,1, 11.9,1,1, 1.039, 10505.506, 453.542, 52930.048 25/11/04,15:54:27,01,10,1, 11.9,1,1, 1.039, 10505.508, 453.564, 52930.043 25/11/04,15:54:27,02,10,1, 11.9,1,1, 1.039, 10505.499, 453.527, 52930.042 25/11/04,15:54:27,03,10,1, 11.9,1,1, 1.039, 10505.495, 453.543, 52929.951 25/11/04,15:54:27,04,10,1, 11.9,1,1, 1.039, 10505.500, 453.552, 52929.972 25/11/04,15:54:27,05,10,1, 11.9,1,1, 1.039, 10505.494, 453.541, 52929.983 25/11/04,15:54:27,06,10,1, 11.9,1,1, 1.039, 10505.487, 453.553, 52930.018 25/11/04,15:54:27,07,10,1, 11.9,1,1, 1.039, 10505.481, 453.531, 52930.032 25/11/04,15:54:27,08,10,1, 11.9,1,1, 1.039, 10505.479, 453.535, 52930.016 25/11/04,15:54:27,09,10,1, 11.9,1,1, 1.039, 10505.525, 453.542, 52930.050 25/11/04,15:54:27,10,10,1, 11.9,1,1, 1.039, 10505.491, 453.555, 52930.002 25/11/04,15:54:27,11,10,1, 11.9,1,1, 1.039, 10505.463, 453.552, 52930.067 25/11/04,15:54:27,12,10,1, 11.9,1,1, 1.039, 10505.471, 453.525, 52930.019 25/11/04,15:54:27,13,10,1, 11.9,1,1, 1.039, 10505.455, 453.507, 52930.004 25/11/04,15:54:27,14,10,1, 11.9,1,1, 1.039, 10505.474, 453.539, 52930.007 25/11/04,15:54:27,15,10,1, 11.9,1,1, 1.039, 10505.481, 453.535, 52930.029 25/11/04,15:54:27,16,10,1, 11.9,1,1, 1.039, 10505.436, 453.546, 52930.058 25/11/04,15:54:27,17,10,1, 11.9,1,1, 1.039, 10505.483, 453.528, 52930.041 25/11/04,15:54:27,18,10,1, 11.9,1,1, 1.039, 10505.469, 453.517, 52930.046 25/11/04,15:54:27,19,10,1, 11.9,1,1, 1.039, 10505.447, 453.521, 52929.983 25/11/04,15:54:28,00,10,1, 11.8,1,1, 1.035, 10505.439, 453.521, 52929.983 25/11/04,15:54:28,01,10,1, 11.8,1,1, 1.035, 10505.434, 453.494, 52930.004 25/11/04,15:54:28,02,10,1, 11.8,1,1, 1.035, 10505.448, 453.533, 52930.051 25/11/04,15:54:28,03,10,1, 11.8,1,1, 1.035, 10505.427, 453.516, 52929.995 25/11/04,15:54:28,04,10,1, 11.8,1,1, 1.035, 10505.433, 453.518, 52930.017 25/11/04,15:54:28,05,10,1, 11.8,1,1, 1.035, 10505.420, 453.539, 52930.136 25/11/04,15:54:28,06,10,1, 11.8,1,1, 1.035, 10505.469, 453.507, 52930.164 25/11/04,15:54:28,07,10,1, 11.8,1,1, 1.035, 10505.458, 453.514, 52930.017 25/11/04,15:54:28,08,10,1, 11.8,1,1, 1.035, 10505.461, 453.538, 52930.056 25/11/04,15:54:28,09,10,1, 11.8,1,1, 1.035, 10505.422, 453.533, 52930.049 25/11/04,15:54:28,10,10,1, 11.8,1,1, 1.035, 10505.427, 453.531, 52930.077 25/11/04,15:54:28,11,10,1, 11.8,1,1, 1.035, 10505.462, 453.526, 52930.053 25/11/04,15:54:28,12,10,1, 11.8,1,1, 1.035, 10505.423, 453.506, 52930.046 25/11/04,15:54:28,13,10,1, 11.8,1,1, 1.035, 10505.453, 453.494, 52930.000 25/11/04,15:54:28,14,10,1, 11.8,1,1, 1.035, 10505.422, 453.506, 52930.032 25/11/04,15:54:28,15,10,1, 11.8,1,1, 1.035, 10505.414, 453.506, 52930.072 25/11/04,15:54:28,16,10,1, 11.8,1,1, 1.035, 10505.401, 453.491, 52930.038 25/11/04,15:54:28,17,10,1, 11.8,1,1, 1.035, 10505.413, 453.513, 52930.035 25/11/04,15:54:28,18,10,1, 11.8,1,1, 1.035, 10505.383, 453.516, 52929.978 25/11/04,15:54:28,19,10,1, 11.8,1,1, 1.035, 10505.407, 453.508, 52930.050 25/11/04,15:54:29,00,10,1, 12.0,1,1, 1.033, 10505.406, 453.508, 52930.050 25/11/04,15:54:29,01,10,1, 12.0,1,1, 1.033, 10505.409, 453.502, 52930.036 25/11/04,15:54:29,02,10,1, 12.0,1,1, 1.033, 10505.428, 453.504, 52929.999 25/11/04,15:54:29,03,10,1, 12.0,1,1, 1.033, 10505.392, 453.528, 52930.001 25/11/04,15:54:29,04,10,1, 12.0,1,1, 1.033, 10505.391, 453.519, 52930.015 25/11/04,15:54:29,05,10,1, 12.0,1,1, 1.033, 10505.396, 453.519, 52930.050 25/11/04,15:54:29,06,10,1, 12.0,1,1, 1.033, 10505.398, 453.517, 52929.993 25/11/04,15:54:29,07,10,1, 12.0,1,1, 1.033, 10505.381, 453.506, 52930.015 25/11/04,15:54:29,08,10,1, 12.0,1,1, 1.033, 10505.392, 453.521, 52930.045 25/11/04,15:54:29,09,10,1, 12.0,1,1, 1.033, 10505.414, 453.495, 52930.041 25/11/04,15:54:29,10,10,1, 12.0,1,1, 1.033, 10505.396, 453.503, 52929.939 25/11/04,15:54:29,11,10,1, 12.0,1,1, 1.033, 10505.380, 453.486, 52930.040 25/11/04,15:54:29,12,10,1, 12.0,1,1, 1.033, 10505.384, 453.478, 52930.067 25/11/04,15:54:29,13,10,1, 12.0,1,1, 1.033, 10505.380, 453.486, 52930.047 25/11/04,15:54:29,14,10,1, 12.0,1,1, 1.033, 10505.378, 453.473, 52929.962 25/11/04,15:54:29,15,10,1, 12.0,1,1, 1.033, 10505.380, 453.487, 52930.038 25/11/04,15:54:29,16,10,1, 12.0,1,1, 1.033, 10505.360, 453.471, 52929.983 25/11/04,15:54:29,17,10,1, 12.0,1,1, 1.033, 10505.376, 453.451, 52930.033 25/11/04,15:54:29,18,10,1, 12.0,1,1, 1.033, 10505.366, 453.487, 52930.024 25/11/04,15:54:29,19,10,1, 12.0,1,1, 1.033, 10505.364, 453.494, 52930.025 25/11/04,15:54:30,00,10,1, 11.9,1,1, 1.033, 10505.356, 453.494, 52930.025 25/11/04,15:54:30,01,10,1, 11.9,1,1, 1.033, 10505.400, 453.484, 52929.991 25/11/04,15:54:30,02,10,1, 11.9,1,1, 1.033, 10505.388, 453.480, 52929.977 25/11/04,15:54:30,03,10,1, 11.9,1,1, 1.033, 10505.372, 453.443, 52930.018 25/11/04,15:54:30,04,10,1, 11.9,1,1, 1.033, 10505.374, 453.456, 52930.087 25/11/04,15:54:30,05,10,1, 11.9,1,1, 1.033, 10505.353, 453.476, 52930.032 25/11/04,15:54:30,06,10,1, 11.9,1,1, 1.033, 10505.379, 453.478, 52930.037 25/11/04,15:54:30,07,10,1, 11.9,1,1, 1.033, 10505.360, 453.478, 52930.010 25/11/04,15:54:30,08,10,1, 11.9,1,1, 1.033, 10505.351, 453.473, 52930.008 25/11/04,15:54:30,09,10,1, 11.9,1,1, 1.033, 10505.370, 453.495, 52930.011 25/11/04,15:54:30,10,10,1, 11.9,1,1, 1.033, 10505.356, 453.442, 52929.958 25/11/04,15:54:30,11,10,1, 11.9,1,1, 1.033, 10505.350, 453.453, 52929.988 25/11/04,15:54:30,12,10,1, 11.9,1,1, 1.033, 10505.342, 453.461, 52930.057 25/11/04,15:54:30,13,10,1, 11.9,1,1, 1.033, 10505.338, 453.444, 52929.980 25/11/04,15:54:30,14,10,1, 11.9,1,1, 1.033, 10505.352, 453.453, 52930.002 25/11/04,15:54:30,15,10,1, 11.9,1,1, 1.033, 10505.344, 453.437, 52930.044 25/11/04,15:54:30,16,10,1, 11.9,1,1, 1.033, 10505.361, 453.461, 52929.996 25/11/04,15:54:30,17,10,1, 11.9,1,1, 1.033, 10505.353, 453.446, 52929.960 25/11/04,15:54:30,18,10,1, 11.9,1,1, 1.033, 10505.326, 453.472, 52930.006 25/11/04,15:54:30,19,10,1, 11.9,1,1, 1.033, 10505.331, 453.452, 52930.006 25/11/04,15:54:31,00,10,1, 11.9,1,1, 1.039, 10505.331, 453.452, 52930.006 25/11/04,15:54:31,01,10,1, 11.9,1,1, 1.039, 10505.347, 453.461, 52929.968 25/11/04,15:54:31,02,10,1, 11.9,1,1, 1.039, 10505.332, 453.450, 52929.937 25/11/04,15:54:31,03,10,1, 11.9,1,1, 1.039, 10505.349, 453.444, 52930.044 25/11/04,15:54:31,04,10,1, 11.9,1,1, 1.039, 10505.330, 453.443, 52929.982 25/11/04,15:54:31,05,10,1, 11.9,1,1, 1.039, 10505.321, 453.431, 52929.931 25/11/04,15:54:31,06,10,1, 11.9,1,1, 1.039, 10505.330, 453.439, 52929.951 25/11/04,15:54:31,07,10,1, 11.9,1,1, 1.039, 10505.332, 453.412, 52930.004 25/11/04,15:54:31,08,10,1, 11.9,1,1, 1.039, 10505.358, 453.432, 52929.988 25/11/04,15:54:31,09,10,1, 11.9,1,1, 1.039, 10505.341, 453.423, 52930.003 25/11/04,15:54:31,10,10,1, 11.9,1,1, 1.039, 10505.338, 453.423, 52930.024 25/11/04,15:54:31,11,10,1, 11.9,1,1, 1.039, 10505.328, 453.416, 52930.015 25/11/04,15:54:31,12,10,1, 11.9,1,1, 1.039, 10505.326, 453.419, 52929.938 25/11/04,15:54:31,13,10,1, 11.9,1,1, 1.039, 10505.317, 453.400, 52930.046 25/11/04,15:54:31,14,10,1, 11.9,1,1, 1.039, 10505.331, 453.401, 52930.016 25/11/04,15:54:31,15,10,1, 11.9,1,1, 1.039, 10505.350, 453.428, 52930.015 25/11/04,15:54:31,16,10,1, 11.9,1,1, 1.039, 10505.326, 453.418, 52930.038 25/11/04,15:54:31,17,10,1, 11.9,1,1, 1.039, 10505.336, 453.419, 52929.996 25/11/04,15:54:31,18,10,1, 11.9,1,1, 1.039, 10505.340, 453.419, 52929.980 25/11/04,15:54:31,19,10,1, 11.9,1,1, 1.039, 10505.294, 453.414, 52929.912 25/11/04,15:54:32,00,10,1, 11.9,1,1, 1.038, 10505.289, 453.414, 52929.912 25/11/04,15:54:32,01,10,1, 11.9,1,1, 1.038, 10505.359, 453.400, 52930.022 25/11/04,15:54:32,02,10,1, 11.9,1,1, 1.038, 10505.312, 453.428, 52929.993 25/11/04,15:54:32,03,10,1, 11.9,1,1, 1.038, 10505.317, 453.382, 52929.987 25/11/04,15:54:32,04,10,1, 11.9,1,1, 1.038, 10505.322, 453.399, 52930.037 25/11/04,15:54:32,05,10,1, 11.9,1,1, 1.038, 10505.322, 453.429, 52930.048 25/11/04,15:54:32,06,10,1, 11.9,1,1, 1.038, 10505.329, 453.419, 52930.073 25/11/04,15:54:32,07,10,1, 11.9,1,1, 1.038, 10505.321, 453.388, 52930.056 25/11/04,15:54:32,08,10,1, 11.9,1,1, 1.038, 10505.314, 453.395, 52930.017 25/11/04,15:54:32,09,10,1, 11.9,1,1, 1.038, 10505.314, 453.416, 52929.989 25/11/04,15:54:32,10,10,1, 11.9,1,1, 1.038, 10505.309, 453.402, 52930.026 25/11/04,15:54:32,11,10,1, 11.9,1,1, 1.038, 10505.292, 453.408, 52930.059 25/11/04,15:54:32,12,10,1, 11.9,1,1, 1.038, 10505.308, 453.379, 52929.966 25/11/04,15:54:32,13,10,1, 11.9,1,1, 1.038, 10505.321, 453.389, 52930.015 25/11/04,15:54:32,14,10,1, 11.9,1,1, 1.038, 10505.316, 453.384, 52930.009 25/11/04,15:54:32,15,10,1, 11.9,1,1, 1.038, 10505.312, 453.411, 52929.992 25/11/04,15:54:32,16,10,1, 11.9,1,1, 1.038, 10505.317, 453.399, 52930.052 25/11/04,15:54:32,17,10,1, 11.9,1,1, 1.038, 10505.306, 453.389, 52929.997 25/11/04,15:54:32,18,10,1, 11.9,1,1, 1.038, 10505.315, 453.382, 52929.978 25/11/04,15:54:32,19,10,1, 11.9,1,1, 1.038, 10505.311, 453.382, 52930.021 25/11/04,15:54:33,00,10,1, 11.9,1,1, 1.038, 10505.306, 453.382, 52930.021 25/11/04,15:54:33,01,10,1, 11.9,1,1, 1.038, 10505.289, 453.383, 52930.019 25/11/04,15:54:33,02,10,1, 11.9,1,1, 1.038, 10505.321, 453.368, 52929.967 25/11/04,15:54:33,03,10,1, 11.9,1,1, 1.038, 10505.303, 453.375, 52930.009 25/11/04,15:54:33,04,10,1, 11.9,1,1, 1.038, 10505.325, 453.350, 52930.059 25/11/04,15:54:33,05,10,1, 11.9,1,1, 1.038, 10505.315, 453.349, 52929.993 25/11/04,15:54:33,06,10,1, 11.9,1,1, 1.038, 10505.298, 453.352, 52930.045 25/11/04,15:54:33,07,10,1, 11.9,1,1, 1.038, 10505.285, 453.356, 52929.972 25/11/04,15:54:33,08,10,1, 11.9,1,1, 1.038, 10505.292, 453.358, 52930.030 25/11/04,15:54:33,09,10,1, 11.9,1,1, 1.038, 10505.307, 453.353, 52929.994 25/11/04,15:54:33,10,10,1, 11.9,1,1, 1.038, 10505.278, 453.362, 52929.976 25/11/04,15:54:33,11,10,1, 11.9,1,1, 1.038, 10505.312, 453.359, 52930.084 25/11/04,15:54:33,12,10,1, 11.9,1,1, 1.038, 10505.314, 453.341, 52929.987 25/11/04,15:54:33,13,10,1, 11.9,1,1, 1.038, 10505.312, 453.365, 52929.996 25/11/04,15:54:33,14,10,1, 11.9,1,1, 1.038, 10505.288, 453.335, 52929.974 25/11/04,15:54:33,15,10,1, 11.9,1,1, 1.038, 10505.303, 453.339, 52930.051 25/11/04,15:54:33,16,10,1, 11.9,1,1, 1.038, 10505.276, 453.349, 52930.049 25/11/04,15:54:33,17,10,1, 11.9,1,1, 1.038, 10505.298, 453.336, 52930.030 25/11/04,15:54:33,18,10,1, 11.9,1,1, 1.038, 10505.306, 453.336, 52930.031 25/11/04,15:54:33,19,10,1, 11.9,1,1, 1.038, 10505.305, 453.341, 52930.042 25/11/04,15:54:34,00,10,1, 12.0,1,1, 1.039, 10505.297, 453.341, 52930.042 25/11/04,15:54:34,01,10,1, 12.0,1,1, 1.039, 10505.309, 453.340, 52930.008 25/11/04,15:54:34,02,10,1, 12.0,1,1, 1.039, 10505.296, 453.313, 52930.040 25/11/04,15:54:34,03,10,1, 12.0,1,1, 1.039, 10505.301, 453.336, 52930.035 25/11/04,15:54:34,04,10,1, 12.0,1,1, 1.039, 10505.297, 453.324, 52930.009 25/11/04,15:54:34,05,10,1, 12.0,1,1, 1.039, 10505.299, 453.314, 52930.040 25/11/04,15:54:34,06,10,1, 12.0,1,1, 1.039, 10505.300, 453.297, 52929.951 25/11/04,15:54:34,07,10,1, 12.0,1,1, 1.039, 10505.300, 453.312, 52929.976 25/11/04,15:54:34,08,10,1, 12.0,1,1, 1.039, 10505.316, 453.309, 52930.015 25/11/04,15:54:34,09,10,1, 12.0,1,1, 1.039, 10505.307, 453.313, 52929.931 25/11/04,15:54:34,10,10,1, 12.0,1,1, 1.039, 10505.303, 453.291, 52930.011 25/11/04,15:54:34,11,10,1, 12.0,1,1, 1.039, 10505.303, 453.290, 52930.040 25/11/04,15:54:34,12,10,1, 12.0,1,1, 1.039, 10505.306, 453.281, 52929.980 25/11/04,15:54:34,13,10,1, 12.0,1,1, 1.039, 10505.315, 453.269, 52929.980 25/11/04,15:54:34,14,10,1, 12.0,1,1, 1.039, 10505.344, 453.229, 52929.786 25/11/04,15:54:34,15,10,1, 12.0,1,1, 1.039, 10505.309, 453.247, 52929.909 25/11/04,15:54:34,16,10,1, 12.0,1,1, 1.039, 10505.295, 453.268, 52930.012 25/11/04,15:54:34,17,10,1, 12.0,1,1, 1.039, 10505.309, 453.244, 52929.974 25/11/04,15:54:34,18,10,1, 12.0,1,1, 1.039, 10505.304, 453.255, 52929.963 25/11/04,15:54:34,19,10,1, 12.0,1,1, 1.039, 10505.314, 453.262, 52930.006 25/11/04,15:54:35,00,10,1, 12.0,1,1, 1.037, 10505.314, 453.262, 52930.006 25/11/04,15:54:35,01,10,1, 12.0,1,1, 1.037, 10505.314, 453.259, 52930.014 25/11/04,15:54:35,02,10,1, 12.0,1,1, 1.037, 10505.305, 453.228, 52929.971 25/11/04,15:54:35,03,10,1, 12.0,1,1, 1.037, 10505.306, 453.236, 52929.999 25/11/04,15:54:35,04,10,1, 12.0,1,1, 1.037, 10505.316, 453.218, 52930.002 25/11/04,15:54:35,05,10,1, 12.0,1,1, 1.037, 10505.317, 453.221, 52930.005 25/11/04,15:54:35,06,10,1, 12.0,1,1, 1.037, 10505.281, 453.216, 52930.003 25/11/04,15:54:35,07,10,1, 12.0,1,1, 1.037, 10505.292, 453.233, 52929.946 25/11/04,15:54:35,08,10,1, 12.0,1,1, 1.037, 10505.314, 453.217, 52929.994 25/11/04,15:54:35,09,10,1, 12.0,1,1, 1.037, 10505.298, 453.219, 52930.012 25/11/04,15:54:35,10,10,1, 12.0,1,1, 1.037, 10505.286, 453.238, 52930.024 25/11/04,15:54:35,11,10,1, 12.0,1,1, 1.037, 10505.300, 453.216, 52929.954 25/11/04,15:54:35,12,10,1, 12.0,1,1, 1.037, 10505.317, 453.243, 52929.978 25/11/04,15:54:35,13,10,1, 12.0,1,1, 1.037, 10505.303, 453.187, 52929.998 25/11/04,15:54:35,14,10,1, 12.0,1,1, 1.037, 10505.328, 453.193, 52930.004 25/11/04,15:54:35,15,10,1, 12.0,1,1, 1.037, 10505.304, 453.197, 52929.963 25/11/04,15:54:35,16,10,1, 12.0,1,1, 1.037, 10505.314, 453.173, 52929.959 25/11/04,15:54:35,17,10,1, 12.0,1,1, 1.037, 10505.330, 453.180, 52930.083 25/11/04,15:54:35,18,10,1, 12.0,1,1, 1.037, 10505.326, 453.160, 52930.005 25/11/04,15:54:35,19,10,1, 12.0,1,1, 1.037, 10505.317, 453.186, 52930.000 25/11/04,15:54:36,00,10,1, 12.0,1,1, 1.036, 10505.314, 453.186, 52930.000 25/11/04,15:54:36,01,10,1, 12.0,1,1, 1.036, 10505.324, 453.177, 52929.926 25/11/04,15:54:36,02,10,1, 12.0,1,1, 1.036, 10505.334, 453.190, 52929.981 25/11/04,15:54:36,03,10,1, 12.0,1,1, 1.036, 10505.325, 453.169, 52929.956 25/11/04,15:54:36,04,10,1, 12.0,1,1, 1.036, 10505.295, 453.192, 52930.244 25/11/04,15:54:36,05,10,1, 12.0,1,1, 1.036, 10505.305, 453.179, 52930.049 25/11/04,15:54:36,06,10,1, 12.0,1,1, 1.036, 10505.327, 453.155, 52929.974 25/11/04,15:54:36,07,10,1, 12.0,1,1, 1.036, 10505.303, 453.179, 52930.015 25/11/04,15:54:36,08,10,1, 12.0,1,1, 1.036, 10505.315, 453.154, 52930.046 25/11/04,15:54:36,09,10,1, 12.0,1,1, 1.036, 10505.322, 453.164, 52930.009 25/11/04,15:54:36,10,10,1, 12.0,1,1, 1.036, 10505.332, 453.154, 52930.002 25/11/04,15:54:36,11,10,1, 12.0,1,1, 1.036, 10505.317, 453.151, 52930.032 25/11/04,15:54:36,12,10,1, 12.0,1,1, 1.036, 10505.297, 453.150, 52930.021 25/11/04,15:54:36,13,10,1, 12.0,1,1, 1.036, 10505.316, 453.147, 52929.942 25/11/04,15:54:36,14,10,1, 12.0,1,1, 1.036, 10505.338, 453.144, 52929.945 25/11/04,15:54:36,15,10,1, 12.0,1,1, 1.036, 10505.326, 453.122, 52930.017 25/11/04,15:54:36,16,10,1, 12.0,1,1, 1.036, 10505.328, 453.135, 52930.013 25/11/04,15:54:36,17,10,1, 12.0,1,1, 1.036, 10505.329, 453.128, 52929.973 25/11/04,15:54:36,18,10,1, 12.0,1,1, 1.036, 10505.319, 453.117, 52929.980 25/11/04,15:54:36,19,10,1, 12.0,1,1, 1.036, 10505.325, 453.098, 52929.913 25/11/04,15:54:37,00,10,1, 11.9,1,1, 1.035, 10505.322, 453.098, 52929.913 25/11/04,15:54:37,01,10,1, 11.9,1,1, 1.035, 10505.304, 453.101, 52929.976 25/11/04,15:54:37,02,10,1, 11.9,1,1, 1.035, 10505.313, 453.103, 52929.987 25/11/04,15:54:37,03,10,1, 11.9,1,1, 1.035, 10505.322, 453.090, 52929.863 25/11/04,15:54:37,04,10,1, 11.9,1,1, 1.035, 10505.311, 453.077, 52930.008 25/11/04,15:54:37,05,10,1, 11.9,1,1, 1.035, 10505.334, 453.059, 52929.867 25/11/04,15:54:37,06,10,1, 11.9,1,1, 1.035, 10505.312, 453.109, 52929.947 25/11/04,15:54:37,07,10,1, 11.9,1,1, 1.035, 10505.312, 453.072, 52929.842 25/11/04,15:54:37,08,10,1, 11.9,1,1, 1.035, 10505.336, 453.087, 52929.905 25/11/04,15:54:37,09,10,1, 11.9,1,1, 1.035, 10505.310, 453.065, 52929.937 25/11/04,15:54:37,10,10,1, 11.9,1,1, 1.035, 10505.314, 453.060, 52929.903 25/11/04,15:54:37,11,10,1, 11.9,1,1, 1.035, 10505.315, 453.087, 52929.890 25/11/04,15:54:37,12,10,1, 11.9,1,1, 1.035, 10505.329, 453.105, 52929.975 25/11/04,15:54:37,13,10,1, 11.9,1,1, 1.035, 10505.318, 453.088, 52929.905 25/11/04,15:54:37,14,10,1, 11.9,1,1, 1.035, 10505.335, 453.061, 52929.870 25/11/04,15:54:37,15,10,1, 11.9,1,1, 1.035, 10505.330, 453.063, 52929.967 25/11/04,15:54:37,16,10,1, 11.9,1,1, 1.035, 10505.314, 453.058, 52929.980 25/11/04,15:54:37,17,10,1, 11.9,1,1, 1.035, 10505.323, 453.052, 52929.980 25/11/04,15:54:37,18,10,1, 11.9,1,1, 1.035, 10505.298, 453.066, 52929.996 25/11/04,15:54:37,19,10,1, 11.9,1,1, 1.035, 10505.330, 453.040, 52929.979 25/11/04,15:54:38,00,10,1, 12.0,1,1, 1.040, 10505.322, 453.040, 52929.979 25/11/04,15:54:38,01,10,1, 12.0,1,1, 1.040, 10505.319, 453.038, 52929.943 25/11/04,15:54:38,02,10,1, 12.0,1,1, 1.040, 10505.314, 453.056, 52929.835 25/11/04,15:54:38,03,10,1, 12.0,1,1, 1.040, 10505.306, 453.039, 52929.991 25/11/04,15:54:38,04,10,1, 12.0,1,1, 1.040, 10505.321, 453.045, 52929.920 25/11/04,15:54:38,05,10,1, 12.0,1,1, 1.040, 10505.335, 453.033, 52929.891 25/11/04,15:54:38,06,10,1, 12.0,1,1, 1.040, 10505.319, 453.015, 52929.957 25/11/04,15:54:38,07,10,1, 12.0,1,1, 1.040, 10505.358, 453.018, 52929.917 25/11/04,15:54:38,08,10,1, 12.0,1,1, 1.040, 10505.348, 453.003, 52929.884 25/11/04,15:54:38,09,10,1, 12.0,1,1, 1.040, 10505.337, 453.020, 52929.911 25/11/04,15:54:38,10,10,1, 12.0,1,1, 1.040, 10505.340, 452.996, 52929.924 25/11/04,15:54:38,11,10,1, 12.0,1,1, 1.040, 10505.331, 453.027, 52929.953 25/11/04,15:54:38,12,10,1, 12.0,1,1, 1.040, 10505.366, 453.000, 52929.917 25/11/04,15:54:38,13,10,1, 12.0,1,1, 1.040, 10505.325, 452.992, 52929.930 25/11/04,15:54:38,14,10,1, 12.0,1,1, 1.040, 10505.333, 452.989, 52929.847 25/11/04,15:54:38,15,10,1, 12.0,1,1, 1.040, 10505.347, 452.976, 52929.964 25/11/04,15:54:38,16,10,1, 12.0,1,1, 1.040, 10505.321, 452.982, 52929.935 25/11/04,15:54:38,17,10,1, 12.0,1,1, 1.040, 10505.337, 452.995, 52929.936 25/11/04,15:54:38,18,10,1, 12.0,1,1, 1.040, 10505.331, 453.003, 52929.939 25/11/04,15:54:38,19,10,1, 12.0,1,1, 1.040, 10505.326, 453.001, 52929.925 25/11/04,15:54:39,00,10,1, 12.0,1,1, 1.035, 10505.322, 453.001, 52929.925 25/11/04,15:54:39,01,10,1, 12.0,1,1, 1.035, 10505.320, 452.989, 52929.988 25/11/04,15:54:39,02,10,1, 12.0,1,1, 1.035, 10505.323, 452.996, 52929.925 25/11/04,15:54:39,03,10,1, 12.0,1,1, 1.035, 10505.334, 452.986, 52929.886 25/11/04,15:54:39,04,10,1, 12.0,1,1, 1.035, 10505.307, 452.974, 52929.942 25/11/04,15:54:39,05,10,1, 12.0,1,1, 1.035, 10505.319, 452.975, 52929.880 25/11/04,15:54:39,06,10,1, 12.0,1,1, 1.035, 10505.340, 452.981, 52929.876 25/11/04,15:54:39,07,10,1, 12.0,1,1, 1.035, 10505.328, 452.997, 52929.908 25/11/04,15:54:39,08,10,1, 12.0,1,1, 1.035, 10505.337, 452.979, 52929.911 25/11/04,15:54:39,09,10,1, 12.0,1,1, 1.035, 10505.335, 452.946, 52929.857 25/11/04,15:54:39,10,10,1, 12.0,1,1, 1.035, 10505.325, 452.972, 52930.058 25/11/04,15:54:39,11,10,1, 12.0,1,1, 1.035, 10505.329, 452.963, 52929.976 25/11/04,15:54:39,12,10,1, 12.0,1,1, 1.035, 10505.362, 452.963, 52929.937 25/11/04,15:54:39,13,10,1, 12.0,1,1, 1.035, 10505.330, 452.957, 52929.852 25/11/04,15:54:39,14,10,1, 12.0,1,1, 1.035, 10505.347, 452.956, 52929.924 25/11/04,15:54:39,15,10,1, 12.0,1,1, 1.035, 10505.339, 452.956, 52929.917 25/11/04,15:54:39,16,10,1, 12.0,1,1, 1.035, 10505.318, 452.955, 52929.904 25/11/04,15:54:39,17,10,1, 12.0,1,1, 1.035, 10505.348, 452.953, 52929.918 25/11/04,15:54:39,18,10,1, 12.0,1,1, 1.035, 10505.338, 452.926, 52929.917 25/11/04,15:54:39,19,10,1, 12.0,1,1, 1.035, 10505.365, 452.937, 52929.883 25/11/04,15:54:40,00,09,1, 11.9,1,1, 1.034, 10505.364, 452.937, 52929.883 25/11/04,15:54:40,01,09,1, 11.9,1,1, 1.034, 10505.328, 452.952, 52929.991 25/11/04,15:54:40,02,09,1, 11.9,1,1, 1.034, 10505.330, 452.933, 52929.927 25/11/04,15:54:40,03,09,1, 11.9,1,1, 1.034, 10505.330, 452.927, 52929.895 25/11/04,15:54:40,04,09,1, 11.9,1,1, 1.034, 10505.328, 452.947, 52929.954 25/11/04,15:54:40,05,09,1, 11.9,1,1, 1.034, 10505.346, 452.882, 52929.902 25/11/04,15:54:40,06,09,1, 11.9,1,1, 1.034, 10505.320, 452.920, 52929.949 25/11/04,15:54:40,07,09,1, 11.9,1,1, 1.034, 10505.348, 452.888, 52929.923 25/11/04,15:54:40,08,09,1, 11.9,1,1, 1.034, 10505.331, 452.914, 52929.948 25/11/04,15:54:40,09,09,1, 11.9,1,1, 1.034, 10505.334, 452.898, 52929.871 25/11/04,15:54:40,10,09,1, 11.9,1,1, 1.034, 10505.365, 452.906, 52929.912 25/11/04,15:54:40,11,09,1, 11.9,1,1, 1.034, 10505.332, 452.917, 52929.943 25/11/04,15:54:40,12,09,1, 11.9,1,1, 1.034, 10505.333, 452.928, 52929.954 25/11/04,15:54:40,13,09,1, 11.9,1,1, 1.034, 10505.350, 452.904, 52929.863 25/11/04,15:54:40,14,09,1, 11.9,1,1, 1.034, 10505.355, 452.922, 52929.956 25/11/04,15:54:40,15,09,1, 11.9,1,1, 1.034, 10505.329, 452.904, 52929.847 25/11/04,15:54:40,16,09,1, 11.9,1,1, 1.034, 10505.326, 452.925, 52929.964 25/11/04,15:54:40,17,09,1, 11.9,1,1, 1.034, 10505.343, 452.916, 52929.926 25/11/04,15:54:40,18,09,1, 11.9,1,1, 1.034, 10505.317, 452.901, 52929.846 25/11/04,15:54:40,19,09,1, 11.9,1,1, 1.034, 10505.341, 452.912, 52929.964 25/11/04,15:54:41,00,10,1, 11.8,1,1, 1.045, 10505.339, 452.912, 52929.964 25/11/04,15:54:41,01,10,1, 11.8,1,1, 1.045, 10505.348, 452.894, 52929.927 25/11/04,15:54:41,02,10,1, 11.8,1,1, 1.045, 10505.353, 452.908, 52929.961 25/11/04,15:54:41,03,10,1, 11.8,1,1, 1.045, 10505.349, 452.897, 52929.943 25/11/04,15:54:41,04,10,1, 11.8,1,1, 1.045, 10505.368, 452.908, 52929.896 25/11/04,15:54:41,05,10,1, 11.8,1,1, 1.045, 10505.360, 452.887, 52929.893 25/11/04,15:54:41,06,10,1, 11.8,1,1, 1.045, 10505.346, 452.910, 52929.908 25/11/04,15:54:41,07,10,1, 11.8,1,1, 1.045, 10505.344, 452.903, 52929.937 25/11/04,15:54:41,08,10,1, 11.8,1,1, 1.045, 10505.365, 452.888, 52929.942 25/11/04,15:54:41,09,10,1, 11.8,1,1, 1.045, 10505.353, 452.890, 52929.913 25/11/04,15:54:41,10,10,1, 11.8,1,1, 1.045, 10505.342, 452.905, 52929.946 25/11/04,15:54:41,11,10,1, 11.8,1,1, 1.045, 10505.362, 452.876, 52929.920 25/11/04,15:54:41,12,10,1, 11.8,1,1, 1.045, 10505.366, 452.899, 52929.882 25/11/04,15:54:41,13,10,1, 11.8,1,1, 1.045, 10505.362, 452.912, 52929.939 25/11/04,15:54:41,14,10,1, 11.8,1,1, 1.045, 10505.368, 452.867, 52929.895 25/11/04,15:54:41,15,10,1, 11.8,1,1, 1.045, 10505.351, 452.865, 52929.874 25/11/04,15:54:41,16,10,1, 11.8,1,1, 1.045, 10505.370, 452.895, 52929.921 25/11/04,15:54:41,17,10,1, 11.8,1,1, 1.045, 10505.372, 452.867, 52929.908 25/11/04,15:54:41,18,10,1, 11.8,1,1, 1.045, 10505.355, 452.884, 52929.955 25/11/04,15:54:41,19,10,1, 11.8,1,1, 1.045, 10505.371, 452.876, 52929.935 25/11/04,15:54:42,00,09,1, 11.9,1,1, 1.040, 10505.364, 452.876, 52929.935 25/11/04,15:54:42,01,09,1, 11.9,1,1, 1.040, 10505.358, 452.873, 52929.952 25/11/04,15:54:42,02,09,1, 11.9,1,1, 1.040, 10505.376, 452.895, 52929.931 25/11/04,15:54:42,03,09,1, 11.9,1,1, 1.040, 10505.360, 452.870, 52929.910 25/11/04,15:54:42,04,09,1, 11.9,1,1, 1.040, 10505.358, 452.852, 52929.977 25/11/04,15:54:42,05,09,1, 11.9,1,1, 1.040, 10505.353, 452.867, 52929.979 25/11/04,15:54:42,06,09,1, 11.9,1,1, 1.040, 10505.362, 452.872, 52929.954 25/11/04,15:54:42,07,09,1, 11.9,1,1, 1.040, 10505.381, 452.858, 52929.907 25/11/04,15:54:42,08,09,1, 11.9,1,1, 1.040, 10505.356, 452.850, 52930.031 25/11/04,15:54:42,09,09,1, 11.9,1,1, 1.040, 10505.357, 452.850, 52929.940 25/11/04,15:54:42,10,09,1, 11.9,1,1, 1.040, 10505.357, 452.861, 52929.969 25/11/04,15:54:42,11,09,1, 11.9,1,1, 1.040, 10505.368, 452.849, 52929.978 25/11/04,15:54:42,12,09,1, 11.9,1,1, 1.040, 10505.368, 452.830, 52929.993 25/11/04,15:54:42,13,09,1, 11.9,1,1, 1.040, 10505.375, 452.836, 52929.938 25/11/04,15:54:42,14,09,1, 11.9,1,1, 1.040, 10505.372, 452.835, 52929.952 25/11/04,15:54:42,15,09,1, 11.9,1,1, 1.040, 10505.366, 452.840, 52929.969 25/11/04,15:54:42,16,09,1, 11.9,1,1, 1.040, 10505.355, 452.849, 52929.975 25/11/04,15:54:42,17,09,1, 11.9,1,1, 1.040, 10505.366, 452.845, 52929.948 25/11/04,15:54:42,18,09,1, 11.9,1,1, 1.040, 10505.380, 452.829, 52929.975 25/11/04,15:54:42,19,09,1, 11.9,1,1, 1.040, 10505.391, 452.831, 52929.908 25/11/04,15:54:43,00,09,1, 11.9,1,1, 1.041, 10505.389, 452.831, 52929.908 25/11/04,15:54:43,01,09,1, 11.9,1,1, 1.041, 10505.397, 452.834, 52929.928 25/11/04,15:54:43,02,09,1, 11.9,1,1, 1.041, 10505.372, 452.832, 52929.986 25/11/04,15:54:43,03,09,1, 11.9,1,1, 1.041, 10505.411, 452.836, 52929.935 25/11/04,15:54:43,04,09,1, 11.9,1,1, 1.041, 10505.371, 452.824, 52929.930 25/11/04,15:54:43,05,09,1, 11.9,1,1, 1.041, 10505.385, 452.846, 52929.944 25/11/04,15:54:43,06,09,1, 11.9,1,1, 1.041, 10505.398, 452.823, 52929.903 25/11/04,15:54:43,07,09,1, 11.9,1,1, 1.041, 10505.376, 452.814, 52929.924 25/11/04,15:54:43,08,09,1, 11.9,1,1, 1.041, 10505.387, 452.814, 52929.902 25/11/04,15:54:43,09,09,1, 11.9,1,1, 1.041, 10505.416, 452.797, 52929.957 25/11/04,15:54:43,10,09,1, 11.9,1,1, 1.041, 10505.393, 452.843, 52929.897 25/11/04,15:54:43,11,09,1, 11.9,1,1, 1.041, 10505.388, 452.811, 52929.951 25/11/04,15:54:43,12,09,1, 11.9,1,1, 1.041, 10505.405, 452.822, 52929.901 25/11/04,15:54:43,13,09,1, 11.9,1,1, 1.041, 10505.391, 452.825, 52929.969 25/11/04,15:54:43,14,09,1, 11.9,1,1, 1.041, 10505.401, 452.818, 52929.916 25/11/04,15:54:43,15,09,1, 11.9,1,1, 1.041, 10505.390, 452.818, 52929.928 25/11/04,15:54:43,16,09,1, 11.9,1,1, 1.041, 10505.399, 452.828, 52929.914 25/11/04,15:54:43,17,09,1, 11.9,1,1, 1.041, 10505.423, 452.814, 52929.921 25/11/04,15:54:43,18,09,1, 11.9,1,1, 1.041, 10505.416, 452.807, 52929.951 25/11/04,15:54:43,19,09,1, 11.9,1,1, 1.041, 10505.404, 452.787, 52929.933 25/11/04,15:54:44,00,09,1, 11.9,1,1, 1.040, 10505.397, 452.787, 52929.933 25/11/04,15:54:44,01,09,1, 11.9,1,1, 1.040, 10505.406, 452.802, 52929.900 25/11/04,15:54:44,02,09,1, 11.9,1,1, 1.040, 10505.393, 452.814, 52929.953 25/11/04,15:54:44,03,09,1, 11.9,1,1, 1.040, 10505.404, 452.809, 52929.951 25/11/04,15:54:44,04,09,1, 11.9,1,1, 1.040, 10505.412, 452.779, 52929.923 25/11/04,15:54:44,05,09,1, 11.9,1,1, 1.040, 10505.430, 452.796, 52929.970 25/11/04,15:54:44,06,09,1, 11.9,1,1, 1.040, 10505.390, 452.783, 52929.965 25/11/04,15:54:44,07,09,1, 11.9,1,1, 1.040, 10505.405, 452.797, 52929.987 25/11/04,15:54:44,08,09,1, 11.9,1,1, 1.040, 10505.392, 452.779, 52929.998 25/11/04,15:54:44,09,09,1, 11.9,1,1, 1.040, 10505.409, 452.794, 52929.891 25/11/04,15:54:44,10,09,1, 11.9,1,1, 1.040, 10505.426, 452.793, 52929.882 25/11/04,15:54:44,11,09,1, 11.9,1,1, 1.040, 10505.426, 452.785, 52929.953 25/11/04,15:54:44,12,09,1, 11.9,1,1, 1.040, 10505.416, 452.783, 52929.965 25/11/04,15:54:44,13,09,1, 11.9,1,1, 1.040, 10505.426, 452.785, 52929.890 25/11/04,15:54:44,14,09,1, 11.9,1,1, 1.040, 10505.415, 452.791, 52929.983 25/11/04,15:54:44,15,09,1, 11.9,1,1, 1.040, 10505.437, 452.772, 52929.880 25/11/04,15:54:44,16,09,1, 11.9,1,1, 1.040, 10505.433, 452.770, 52929.942 25/11/04,15:54:44,17,09,1, 11.9,1,1, 1.040, 10505.447, 452.779, 52929.885 25/11/04,15:54:44,18,09,1, 11.9,1,1, 1.040, 10505.444, 452.783, 52929.958 25/11/04,15:54:44,19,09,1, 11.9,1,1, 1.040, 10505.425, 452.763, 52929.922 25/11/04,15:54:45,00,09,1, 11.9,1,1, 1.038, 10505.422, 452.763, 52929.922 25/11/04,15:54:45,01,09,1, 11.9,1,1, 1.038, 10505.414, 452.778, 52929.997 25/11/04,15:54:45,02,09,1, 11.9,1,1, 1.038, 10505.422, 452.761, 52929.985 25/11/04,15:54:45,03,09,1, 11.9,1,1, 1.038, 10505.435, 452.758, 52929.869 25/11/04,15:54:45,04,09,1, 11.9,1,1, 1.038, 10505.446, 452.759, 52929.954 25/11/04,15:54:45,05,09,1, 11.9,1,1, 1.038, 10505.449, 452.769, 52929.931 25/11/04,15:54:45,06,09,1, 11.9,1,1, 1.038, 10505.443, 452.776, 52929.937 25/11/04,15:54:45,07,09,1, 11.9,1,1, 1.038, 10505.433, 452.757, 52929.947 25/11/04,15:54:45,08,09,1, 11.9,1,1, 1.038, 10505.458, 452.751, 52929.920 25/11/04,15:54:45,09,09,1, 11.9,1,1, 1.038, 10505.448, 452.763, 52929.979 25/11/04,15:54:45,10,09,1, 11.9,1,1, 1.038, 10505.462, 452.777, 52929.955 25/11/04,15:54:45,11,09,1, 11.9,1,1, 1.038, 10505.464, 452.749, 52929.934 25/11/04,15:54:45,12,09,1, 11.9,1,1, 1.038, 10505.457, 452.738, 52929.916 25/11/04,15:54:45,13,09,1, 11.9,1,1, 1.038, 10505.467, 452.744, 52929.929 25/11/04,15:54:45,14,09,1, 11.9,1,1, 1.038, 10505.480, 452.751, 52929.957 25/11/04,15:54:45,15,09,1, 11.9,1,1, 1.038, 10505.473, 452.738, 52929.957 25/11/04,15:54:45,16,09,1, 11.9,1,1, 1.038, 10505.450, 452.745, 52929.891 25/11/04,15:54:45,17,09,1, 11.9,1,1, 1.038, 10505.453, 452.742, 52929.861 25/11/04,15:54:45,18,09,1, 11.9,1,1, 1.038, 10505.496, 452.738, 52929.833 25/11/04,15:54:45,19,09,1, 11.9,1,1, 1.038, 10505.471, 452.738, 52929.890 25/11/04,15:54:46,00,09,1, 11.9,1,1, 1.040, 10505.464, 452.738, 52929.890 25/11/04,15:54:46,01,09,1, 11.9,1,1, 1.040, 10505.479, 452.742, 52929.865 25/11/04,15:54:46,02,09,1, 11.9,1,1, 1.040, 10505.481, 452.745, 52930.036 25/11/04,15:54:46,03,09,1, 11.9,1,1, 1.040, 10505.481, 452.747, 52929.975 25/11/04,15:54:46,04,09,1, 11.9,1,1, 1.040, 10505.474, 452.758, 52929.934 25/11/04,15:54:46,05,09,1, 11.9,1,1, 1.040, 10505.501, 452.741, 52929.972 25/11/04,15:54:46,06,09,1, 11.9,1,1, 1.040, 10505.488, 452.718, 52929.955 25/11/04,15:54:46,07,09,1, 11.9,1,1, 1.040, 10505.481, 452.731, 52930.011 25/11/04,15:54:46,08,09,1, 11.9,1,1, 1.040, 10505.487, 452.705, 52929.903 25/11/04,15:54:46,09,09,1, 11.9,1,1, 1.040, 10505.490, 452.700, 52929.919 25/11/04,15:54:46,10,09,1, 11.9,1,1, 1.040, 10505.500, 452.729, 52929.954 25/11/04,15:54:46,11,09,1, 11.9,1,1, 1.040, 10505.500, 452.711, 52929.977 25/11/04,15:54:46,12,09,1, 11.9,1,1, 1.040, 10505.491, 452.722, 52929.960 25/11/04,15:54:46,13,09,1, 11.9,1,1, 1.040, 10505.495, 452.722, 52929.894 25/11/04,15:54:46,14,09,1, 11.9,1,1, 1.040, 10505.503, 452.690, 52929.960 25/11/04,15:54:46,15,09,1, 11.9,1,1, 1.040, 10505.504, 452.707, 52929.963 25/11/04,15:54:46,16,09,1, 11.9,1,1, 1.040, 10505.518, 452.667, 52929.891 25/11/04,15:54:46,17,09,1, 11.9,1,1, 1.040, 10505.506, 452.700, 52929.932 25/11/04,15:54:46,18,09,1, 11.9,1,1, 1.040, 10505.487, 452.673, 52929.909 25/11/04,15:54:46,19,09,1, 11.9,1,1, 1.040, 10505.516, 452.681, 52929.976 25/11/04,15:54:47,00,09,1, 11.9,1,1, 1.040, 10505.514, 452.681, 52929.976 25/11/04,15:54:47,01,09,1, 11.9,1,1, 1.040, 10505.541, 452.674, 52929.981 25/11/04,15:54:47,02,09,1, 11.9,1,1, 1.040, 10505.540, 452.684, 52929.909 25/11/04,15:54:47,03,09,1, 11.9,1,1, 1.040, 10505.529, 452.702, 52929.943 25/11/04,15:54:47,04,09,1, 11.9,1,1, 1.040, 10505.532, 452.696, 52929.918 25/11/04,15:54:47,05,09,1, 11.9,1,1, 1.040, 10505.535, 452.695, 52929.895 25/11/04,15:54:47,06,09,1, 11.9,1,1, 1.040, 10505.519, 452.658, 52929.914 25/11/04,15:54:47,07,09,1, 11.9,1,1, 1.040, 10505.529, 452.670, 52929.879 25/11/04,15:54:47,08,09,1, 11.9,1,1, 1.040, 10505.554, 452.682, 52929.853 25/11/04,15:54:47,09,09,1, 11.9,1,1, 1.040, 10505.546, 452.644, 52929.913 25/11/04,15:54:47,10,09,1, 11.9,1,1, 1.040, 10505.528, 452.654, 52929.947 25/11/04,15:54:47,11,09,1, 11.9,1,1, 1.040, 10505.548, 452.652, 52929.882 25/11/04,15:54:47,12,09,1, 11.9,1,1, 1.040, 10505.517, 452.635, 52929.982 25/11/04,15:54:47,13,09,1, 11.9,1,1, 1.040, 10505.561, 452.653, 52929.951 25/11/04,15:54:47,14,09,1, 11.9,1,1, 1.040, 10505.554, 452.627, 52929.911 25/11/04,15:54:47,15,09,1, 11.9,1,1, 1.040, 10505.533, 452.673, 52929.966 25/11/04,15:54:47,16,09,1, 11.9,1,1, 1.040, 10505.523, 452.641, 52929.910 25/11/04,15:54:47,17,09,1, 11.9,1,1, 1.040, 10505.566, 452.652, 52929.919 25/11/04,15:54:47,18,09,1, 11.9,1,1, 1.040, 10505.543, 452.638, 52929.904 25/11/04,15:54:47,19,09,1, 11.9,1,1, 1.040, 10505.538, 452.652, 52929.962 25/11/04,15:54:48,00,09,1, 12.0,1,1, 1.042, 10505.531, 452.652, 52929.962 25/11/04,15:54:48,01,09,1, 12.0,1,1, 1.042, 10505.552, 452.632, 52929.920 25/11/04,15:54:48,02,09,1, 12.0,1,1, 1.042, 10505.557, 452.628, 52929.952 25/11/04,15:54:48,03,09,1, 12.0,1,1, 1.042, 10505.545, 452.625, 52929.971 25/11/04,15:54:48,04,09,1, 12.0,1,1, 1.042, 10505.548, 452.609, 52929.930 25/11/04,15:54:48,05,09,1, 12.0,1,1, 1.042, 10505.549, 452.620, 52929.916 25/11/04,15:54:48,06,09,1, 12.0,1,1, 1.042, 10505.572, 452.626, 52929.955 25/11/04,15:54:48,07,09,1, 12.0,1,1, 1.042, 10505.555, 452.591, 52929.938 25/11/04,15:54:48,08,09,1, 12.0,1,1, 1.042, 10505.557, 452.604, 52929.935 25/11/04,15:54:48,09,09,1, 12.0,1,1, 1.042, 10505.558, 452.609, 52929.980 25/11/04,15:54:48,10,09,1, 12.0,1,1, 1.042, 10505.546, 452.596, 52929.939 25/11/04,15:54:48,11,09,1, 12.0,1,1, 1.042, 10505.566, 452.596, 52929.962 25/11/04,15:54:48,12,09,1, 12.0,1,1, 1.042, 10505.569, 452.600, 52929.954 25/11/04,15:54:48,13,09,1, 12.0,1,1, 1.042, 10505.534, 452.607, 52929.895 25/11/04,15:54:48,14,09,1, 12.0,1,1, 1.042, 10505.543, 452.572, 52929.977 25/11/04,15:54:48,15,09,1, 12.0,1,1, 1.042, 10505.536, 452.600, 52929.894 25/11/04,15:54:48,16,09,1, 12.0,1,1, 1.042, 10505.556, 452.587, 52929.918 25/11/04,15:54:48,17,09,1, 12.0,1,1, 1.042, 10505.546, 452.588, 52929.905 25/11/04,15:54:48,18,09,1, 12.0,1,1, 1.042, 10505.543, 452.595, 52929.948 25/11/04,15:54:48,19,09,1, 12.0,1,1, 1.042, 10505.565, 452.597, 52929.989 25/11/04,15:54:49,00,09,1, 12.0,1,1, 1.041, 10505.564, 452.597, 52929.989 25/11/04,15:54:49,01,09,1, 12.0,1,1, 1.041, 10505.566, 452.597, 52929.929 25/11/04,15:54:49,02,09,1, 12.0,1,1, 1.041, 10505.549, 452.588, 52929.936 25/11/04,15:54:49,03,09,1, 12.0,1,1, 1.041, 10505.543, 452.587, 52929.950 25/11/04,15:54:49,04,09,1, 12.0,1,1, 1.041, 10505.566, 452.590, 52929.938 25/11/04,15:54:49,05,09,1, 12.0,1,1, 1.041, 10505.543, 452.592, 52929.966 25/11/04,15:54:49,06,09,1, 12.0,1,1, 1.041, 10505.529, 452.592, 52929.940 25/11/04,15:54:49,07,09,1, 12.0,1,1, 1.041, 10505.554, 452.600, 52929.947 25/11/04,15:54:49,08,09,1, 12.0,1,1, 1.041, 10505.537, 452.589, 52929.899 25/11/04,15:54:49,09,09,1, 12.0,1,1, 1.041, 10505.552, 452.582, 52929.965 25/11/04,15:54:49,10,09,1, 12.0,1,1, 1.041, 10505.521, 452.598, 52929.954 25/11/04,15:54:49,11,09,1, 12.0,1,1, 1.041, 10505.548, 452.583, 52929.934 25/11/04,15:54:49,12,09,1, 12.0,1,1, 1.041, 10505.543, 452.571, 52929.892 25/11/04,15:54:49,13,09,1, 12.0,1,1, 1.041, 10505.557, 452.553, 52929.916 25/11/04,15:54:49,14,09,1, 12.0,1,1, 1.041, 10505.540, 452.553, 52929.953 25/11/04,15:54:49,15,09,1, 12.0,1,1, 1.041, 10505.542, 452.564, 52929.934 25/11/04,15:54:49,16,09,1, 12.0,1,1, 1.041, 10505.548, 452.561, 52929.909 25/11/04,15:54:49,17,09,1, 12.0,1,1, 1.041, 10505.521, 452.550, 52929.893 25/11/04,15:54:49,18,09,1, 12.0,1,1, 1.041, 10505.543, 452.578, 52929.974 25/11/04,15:54:49,19,09,1, 12.0,1,1, 1.041, 10505.557, 452.547, 52929.908 25/11/04,15:54:50,00,09,1, 11.9,1,1, 1.037, 10505.556, 452.547, 52929.908 25/11/04,15:54:50,01,09,1, 11.9,1,1, 1.037, 10505.546, 452.551, 52930.048 25/11/04,15:54:50,02,09,1, 11.9,1,1, 1.037, 10505.543, 452.551, 52929.975 25/11/04,15:54:50,03,09,1, 11.9,1,1, 1.037, 10505.538, 452.536, 52929.920 25/11/04,15:54:50,04,09,1, 11.9,1,1, 1.037, 10505.545, 452.524, 52929.913 25/11/04,15:54:50,05,09,1, 11.9,1,1, 1.037, 10505.531, 452.532, 52929.970 25/11/04,15:54:50,06,09,1, 11.9,1,1, 1.037, 10505.530, 452.516, 52929.990 25/11/04,15:54:50,07,09,1, 11.9,1,1, 1.037, 10505.520, 452.547, 52929.925 25/11/04,15:54:50,08,09,1, 11.9,1,1, 1.037, 10505.513, 452.520, 52929.864 25/11/04,15:54:50,09,09,1, 11.9,1,1, 1.037, 10505.530, 452.520, 52929.973 25/11/04,15:54:50,10,09,1, 11.9,1,1, 1.037, 10505.550, 452.517, 52929.904 25/11/04,15:54:50,11,09,1, 11.9,1,1, 1.037, 10505.517, 452.521, 52929.977 25/11/04,15:54:50,12,09,1, 11.9,1,1, 1.037, 10505.518, 452.522, 52929.988 25/11/04,15:54:50,13,09,1, 11.9,1,1, 1.037, 10505.529, 452.506, 52929.899 25/11/04,15:54:50,14,09,1, 11.9,1,1, 1.037, 10505.528, 452.519, 52930.004 25/11/04,15:54:50,15,09,1, 11.9,1,1, 1.037, 10505.523, 452.514, 52929.957 25/11/04,15:54:50,16,09,1, 11.9,1,1, 1.037, 10505.527, 452.494, 52929.913 25/11/04,15:54:50,17,09,1, 11.9,1,1, 1.037, 10505.532, 452.517, 52929.994 25/11/04,15:54:50,18,09,1, 11.9,1,1, 1.037, 10505.527, 452.482, 52929.896 25/11/04,15:54:50,19,09,1, 11.9,1,1, 1.037, 10505.530, 452.492, 52929.919 25/11/04,15:54:51,00,09,1, 12.0,1,1, 1.040, 10505.522, 452.492, 52929.919 25/11/04,15:54:51,01,09,1, 12.0,1,1, 1.040, 10505.536, 452.490, 52929.977 25/11/04,15:54:51,02,09,1, 12.0,1,1, 1.040, 10505.525, 452.488, 52929.944 25/11/04,15:54:51,03,09,1, 12.0,1,1, 1.040, 10505.534, 452.478, 52929.916 25/11/04,15:54:51,04,09,1, 12.0,1,1, 1.040, 10505.514, 452.492, 52929.997 25/11/04,15:54:51,05,09,1, 12.0,1,1, 1.040, 10505.523, 452.491, 52929.995 25/11/04,15:54:51,06,09,1, 12.0,1,1, 1.040, 10505.528, 452.488, 52930.016 25/11/04,15:54:51,07,09,1, 12.0,1,1, 1.040, 10505.500, 452.479, 52930.118 25/11/04,15:54:51,08,09,1, 12.0,1,1, 1.040, 10505.474, 452.475, 52930.005 25/11/04,15:54:51,09,09,1, 12.0,1,1, 1.040, 10505.512, 452.462, 52929.989 25/11/04,15:54:51,10,09,1, 12.0,1,1, 1.040, 10505.471, 452.485, 52929.997 25/11/04,15:54:51,11,09,1, 12.0,1,1, 1.040, 10505.481, 452.473, 52929.920 25/11/04,15:54:51,12,09,1, 12.0,1,1, 1.040, 10505.493, 452.470, 52929.825 25/11/04,15:54:51,13,09,1, 12.0,1,1, 1.040, 10505.532, 452.462, 52929.890 25/11/04,15:54:51,14,09,1, 12.0,1,1, 1.040, 10505.502, 452.471, 52929.901 25/11/04,15:54:51,15,09,1, 12.0,1,1, 1.040, 10505.517, 452.470, 52929.872 25/11/04,15:54:51,16,09,1, 12.0,1,1, 1.040, 10505.472, 452.460, 52929.943 25/11/04,15:54:51,17,09,1, 12.0,1,1, 1.040, 10505.502, 452.492, 52929.939 25/11/04,15:54:51,18,09,1, 12.0,1,1, 1.040, 10505.488, 452.458, 52930.020 25/11/04,15:54:51,19,09,1, 12.0,1,1, 1.040, 10505.473, 452.465, 52929.914 25/11/04,15:54:52,00,09,1, 12.0,1,1, 1.041, 10505.472, 452.465, 52929.914 25/11/04,15:54:52,01,09,1, 12.0,1,1, 1.041, 10505.490, 452.465, 52929.939 25/11/04,15:54:52,02,09,1, 12.0,1,1, 1.041, 10505.487, 452.455, 52929.924 25/11/04,15:54:52,03,09,1, 12.0,1,1, 1.041, 10505.501, 452.473, 52930.009 25/11/04,15:54:52,04,09,1, 12.0,1,1, 1.041, 10505.492, 452.460, 52929.917 25/11/04,15:54:52,05,09,1, 12.0,1,1, 1.041, 10505.473, 452.436, 52929.901 25/11/04,15:54:52,06,09,1, 12.0,1,1, 1.041, 10505.494, 452.456, 52929.926 25/11/04,15:54:52,07,09,1, 12.0,1,1, 1.041, 10505.495, 452.452, 52929.916 25/11/04,15:54:52,08,09,1, 12.0,1,1, 1.041, 10505.468, 452.455, 52929.979 25/11/04,15:54:52,09,09,1, 12.0,1,1, 1.041, 10505.472, 452.446, 52929.970 25/11/04,15:54:52,10,09,1, 12.0,1,1, 1.041, 10505.475, 452.443, 52929.886 25/11/04,15:54:52,11,09,1, 12.0,1,1, 1.041, 10505.462, 452.455, 52930.020 25/11/04,15:54:52,12,09,1, 12.0,1,1, 1.041, 10505.476, 452.443, 52929.992 25/11/04,15:54:52,13,09,1, 12.0,1,1, 1.041, 10505.499, 452.423, 52929.918 25/11/04,15:54:52,14,09,1, 12.0,1,1, 1.041, 10505.465, 452.426, 52929.917 25/11/04,15:54:52,15,09,1, 12.0,1,1, 1.041, 10505.468, 452.422, 52929.977 25/11/04,15:54:52,16,09,1, 12.0,1,1, 1.041, 10505.481, 452.431, 52929.911 25/11/04,15:54:52,17,09,1, 12.0,1,1, 1.041, 10505.492, 452.418, 52929.941 25/11/04,15:54:52,18,09,1, 12.0,1,1, 1.041, 10505.490, 452.399, 52929.954 25/11/04,15:54:52,19,09,1, 12.0,1,1, 1.041, 10505.472, 452.409, 52929.900 25/11/04,15:54:53,00,09,1, 11.9,1,1, 1.040, 10505.464, 452.409, 52929.900 25/11/04,15:54:53,01,09,1, 11.9,1,1, 1.040, 10505.502, 452.410, 52929.949 25/11/04,15:54:53,02,09,1, 11.9,1,1, 1.040, 10505.487, 452.410, 52930.016 25/11/04,15:54:53,03,09,1, 11.9,1,1, 1.040, 10505.473, 452.384, 52929.907 25/11/04,15:54:53,04,09,1, 11.9,1,1, 1.040, 10505.489, 452.410, 52929.886 25/11/04,15:54:53,05,09,1, 11.9,1,1, 1.040, 10505.475, 452.403, 52930.008 25/11/04,15:54:53,06,09,1, 11.9,1,1, 1.040, 10505.466, 452.414, 52929.912 25/11/04,15:54:53,07,09,1, 11.9,1,1, 1.040, 10505.472, 452.406, 52929.875 25/11/04,15:54:53,08,09,1, 11.9,1,1, 1.040, 10505.477, 452.410, 52930.017 25/11/04,15:54:53,09,09,1, 11.9,1,1, 1.040, 10505.463, 452.390, 52929.907 25/11/04,15:54:53,10,09,1, 11.9,1,1, 1.040, 10505.447, 452.400, 52929.928 25/11/04,15:54:53,11,09,1, 11.9,1,1, 1.040, 10505.453, 452.392, 52929.897 25/11/04,15:54:53,12,09,1, 11.9,1,1, 1.040, 10505.461, 452.362, 52929.934 25/11/04,15:54:53,13,09,1, 11.9,1,1, 1.040, 10505.439, 452.377, 52929.935 25/11/04,15:54:53,14,09,1, 11.9,1,1, 1.040, 10505.443, 452.367, 52929.891 25/11/04,15:54:53,15,09,1, 11.9,1,1, 1.040, 10505.462, 452.383, 52929.995 25/11/04,15:54:53,16,09,1, 11.9,1,1, 1.040, 10505.439, 452.394, 52929.994 25/11/04,15:54:53,17,09,1, 11.9,1,1, 1.040, 10505.429, 452.392, 52929.968 25/11/04,15:54:53,18,09,1, 11.9,1,1, 1.040, 10505.449, 452.374, 52929.954 25/11/04,15:54:53,19,09,1, 11.9,1,1, 1.040, 10505.440, 452.388, 52930.020 25/11/04,15:54:54,00,09,1, 11.9,1,1, 1.043, 10505.439, 452.388, 52930.020 25/11/04,15:54:54,01,09,1, 11.9,1,1, 1.043, 10505.450, 452.367, 52929.937 25/11/04,15:54:54,02,09,1, 11.9,1,1, 1.043, 10505.416, 452.353, 52929.886 25/11/04,15:54:54,03,09,1, 11.9,1,1, 1.043, 10505.444, 452.384, 52929.969 25/11/04,15:54:54,04,09,1, 11.9,1,1, 1.043, 10505.452, 452.354, 52929.962 25/11/04,15:54:54,05,09,1, 11.9,1,1, 1.043, 10505.423, 452.362, 52929.978 25/11/04,15:54:54,06,09,1, 11.9,1,1, 1.043, 10505.444, 452.361, 52929.967 25/11/04,15:54:54,07,09,1, 11.9,1,1, 1.043, 10505.431, 452.347, 52929.940 25/11/04,15:54:54,08,09,1, 11.9,1,1, 1.043, 10505.401, 452.349, 52929.967 25/11/04,15:54:54,09,09,1, 11.9,1,1, 1.043, 10505.434, 452.368, 52929.920 25/11/04,15:54:54,10,09,1, 11.9,1,1, 1.043, 10505.434, 452.364, 52929.936 25/11/04,15:54:54,11,09,1, 11.9,1,1, 1.043, 10505.409, 452.351, 52929.929 25/11/04,15:54:54,12,09,1, 11.9,1,1, 1.043, 10505.423, 452.384, 52929.919 25/11/04,15:54:54,13,09,1, 11.9,1,1, 1.043, 10505.408, 452.369, 52929.970 25/11/04,15:54:54,14,09,1, 11.9,1,1, 1.043, 10505.413, 452.336, 52929.966 25/11/04,15:54:54,15,09,1, 11.9,1,1, 1.043, 10505.436, 452.350, 52929.884 25/11/04,15:54:54,16,09,1, 11.9,1,1, 1.043, 10505.418, 452.349, 52929.942 25/11/04,15:54:54,17,09,1, 11.9,1,1, 1.043, 10505.418, 452.359, 52929.908 25/11/04,15:54:54,18,09,1, 11.9,1,1, 1.043, 10505.426, 452.339, 52929.958 25/11/04,15:54:54,19,09,1, 11.9,1,1, 1.043, 10505.427, 452.346, 52929.956 25/11/04,15:54:55,00,09,1, 11.9,1,1, 1.045, 10505.422, 452.346, 52929.956 25/11/04,15:54:55,01,09,1, 11.9,1,1, 1.045, 10505.414, 452.357, 52929.986 25/11/04,15:54:55,02,09,1, 11.9,1,1, 1.045, 10505.402, 452.334, 52929.975 25/11/04,15:54:55,03,09,1, 11.9,1,1, 1.045, 10505.408, 452.346, 52930.031 25/11/04,15:54:55,04,09,1, 11.9,1,1, 1.045, 10505.413, 452.348, 52929.912 25/11/04,15:54:55,05,09,1, 11.9,1,1, 1.045, 10505.389, 452.341, 52929.974 25/11/04,15:54:55,06,09,1, 11.9,1,1, 1.045, 10505.390, 452.321, 52929.972 25/11/04,15:54:55,07,09,1, 11.9,1,1, 1.045, 10505.378, 452.333, 52929.853 25/11/04,15:54:55,08,09,1, 11.9,1,1, 1.045, 10505.383, 452.319, 52929.915 25/11/04,15:54:55,09,09,1, 11.9,1,1, 1.045, 10505.382, 452.320, 52929.910 25/11/04,15:54:55,10,09,1, 11.9,1,1, 1.045, 10505.386, 452.334, 52929.947 25/11/04,15:54:55,11,09,1, 11.9,1,1, 1.045, 10505.406, 452.318, 52929.927 25/11/04,15:54:55,12,09,1, 11.9,1,1, 1.045, 10505.400, 452.334, 52929.953 25/11/04,15:54:55,13,09,1, 11.9,1,1, 1.045, 10505.389, 452.306, 52929.915 25/11/04,15:54:55,14,09,1, 11.9,1,1, 1.045, 10505.369, 452.328, 52929.906 25/11/04,15:54:55,15,09,1, 11.9,1,1, 1.045, 10505.379, 452.315, 52930.029 25/11/04,15:54:55,16,09,1, 11.9,1,1, 1.045, 10505.373, 452.308, 52929.923 25/11/04,15:54:55,17,09,1, 11.9,1,1, 1.045, 10505.368, 452.305, 52930.015 25/11/04,15:54:55,18,09,1, 11.9,1,1, 1.045, 10505.367, 452.304, 52929.981 25/11/04,15:54:55,19,09,1, 11.9,1,1, 1.045, 10505.371, 452.281, 52929.981 25/11/04,15:54:56,00,09,1, 12.0,1,1, 1.046, 10505.364, 452.281, 52929.981 25/11/04,15:54:56,01,09,1, 12.0,1,1, 1.046, 10505.368, 452.311, 52930.011 25/11/04,15:54:56,02,09,1, 12.0,1,1, 1.046, 10505.365, 452.320, 52929.918 25/11/04,15:54:56,03,09,1, 12.0,1,1, 1.046, 10505.356, 452.302, 52930.013 25/11/04,15:54:56,04,09,1, 12.0,1,1, 1.046, 10505.377, 452.285, 52929.953 25/11/04,15:54:56,05,09,1, 12.0,1,1, 1.046, 10505.363, 452.301, 52929.989 25/11/04,15:54:56,06,09,1, 12.0,1,1, 1.046, 10505.361, 452.298, 52929.976 25/11/04,15:54:56,07,09,1, 12.0,1,1, 1.046, 10505.359, 452.261, 52930.017 25/11/04,15:54:56,08,09,1, 12.0,1,1, 1.046, 10505.368, 452.277, 52929.963 25/11/04,15:54:56,09,09,1, 12.0,1,1, 1.046, 10505.359, 452.300, 52930.034 25/11/04,15:54:56,10,09,1, 12.0,1,1, 1.046, 10505.353, 452.291, 52930.034 25/11/04,15:54:56,11,09,1, 12.0,1,1, 1.046, 10505.352, 452.270, 52929.932 25/11/04,15:54:56,12,09,1, 12.0,1,1, 1.046, 10505.367, 452.300, 52929.963 25/11/04,15:54:56,13,09,1, 12.0,1,1, 1.046, 10505.376, 452.285, 52929.998 25/11/04,15:54:56,14,09,1, 12.0,1,1, 1.046, 10505.348, 452.300, 52930.035 25/11/04,15:54:56,15,09,1, 12.0,1,1, 1.046, 10505.363, 452.295, 52929.962 25/11/04,15:54:56,16,09,1, 12.0,1,1, 1.046, 10505.340, 452.274, 52930.016 25/11/04,15:54:56,17,09,1, 12.0,1,1, 1.046, 10505.357, 452.268, 52929.911 25/11/04,15:54:56,18,09,1, 12.0,1,1, 1.046, 10505.365, 452.262, 52929.971 25/11/04,15:54:56,19,09,1, 12.0,1,1, 1.046, 10505.338, 452.261, 52929.969 25/11/04,15:54:57,00,09,1, 11.9,1,1, 1.040, 10505.331, 452.261, 52929.969 25/11/04,15:54:57,01,09,1, 11.9,1,1, 1.040, 10505.359, 452.290, 52929.960 25/11/04,15:54:57,02,09,1, 11.9,1,1, 1.040, 10505.343, 452.272, 52930.145 25/11/04,15:54:57,03,09,1, 11.9,1,1, 1.040, 10505.338, 452.295, 52930.049 25/11/04,15:54:57,04,09,1, 11.9,1,1, 1.040, 10505.371, 452.304, 52930.211 25/11/04,15:54:57,05,09,1, 11.9,1,1, 1.040, 10505.350, 452.263, 52930.155 25/11/04,15:54:57,06,09,1, 11.9,1,1, 1.040, 10505.365, 452.274, 52930.088 25/11/04,15:54:57,07,09,1, 11.9,1,1, 1.040, 10505.343, 452.304, 52930.124 25/11/04,15:54:57,08,09,1, 11.9,1,1, 1.040, 10505.376, 452.274, 52930.092 25/11/04,15:54:57,09,09,1, 11.9,1,1, 1.040, 10505.351, 452.257, 52930.066 25/11/04,15:54:57,10,09,1, 11.9,1,1, 1.040, 10505.365, 452.273, 52930.041 25/11/04,15:54:57,11,09,1, 11.9,1,1, 1.040, 10505.369, 452.257, 52930.080 25/11/04,15:54:57,12,09,1, 11.9,1,1, 1.040, 10505.362, 452.265, 52930.061 25/11/04,15:54:57,13,09,1, 11.9,1,1, 1.040, 10505.360, 452.266, 52930.131 25/11/04,15:54:57,14,09,1, 11.9,1,1, 1.040, 10505.352, 452.257, 52930.083 25/11/04,15:54:57,15,09,1, 11.9,1,1, 1.040, 10505.353, 452.272, 52930.134 25/11/04,15:54:57,16,09,1, 11.9,1,1, 1.040, 10505.342, 452.252, 52930.154 25/11/04,15:54:57,17,09,1, 11.9,1,1, 1.040, 10505.353, 452.268, 52930.105 25/11/04,15:54:57,18,09,1, 11.9,1,1, 1.040, 10505.344, 452.257, 52930.056 25/11/04,15:54:57,19,09,1, 11.9,1,1, 1.040, 10505.360, 452.250, 52930.092 25/11/04,15:54:58,00,09,1, 11.9,1,1, 1.044, 10505.356, 452.250, 52930.092 25/11/04,15:54:58,01,09,1, 11.9,1,1, 1.044, 10505.344, 452.243, 52930.115 25/11/04,15:54:58,02,09,1, 11.9,1,1, 1.044, 10505.348, 452.254, 52930.136 25/11/04,15:54:58,03,09,1, 11.9,1,1, 1.044, 10505.326, 452.244, 52930.112 25/11/04,15:54:58,04,09,1, 11.9,1,1, 1.044, 10505.368, 452.243, 52930.160 25/11/04,15:54:58,05,09,1, 11.9,1,1, 1.044, 10505.339, 452.228, 52930.125 25/11/04,15:54:58,06,09,1, 11.9,1,1, 1.044, 10505.329, 452.224, 52930.120 25/11/04,15:54:58,07,09,1, 11.9,1,1, 1.044, 10505.330, 452.213, 52930.052 25/11/04,15:54:58,08,09,1, 11.9,1,1, 1.044, 10505.333, 452.224, 52930.110 25/11/04,15:54:58,09,09,1, 11.9,1,1, 1.044, 10505.364, 452.233, 52930.122 25/11/04,15:54:58,10,09,1, 11.9,1,1, 1.044, 10505.363, 452.223, 52930.079 25/11/04,15:54:58,11,09,1, 11.9,1,1, 1.044, 10505.330, 452.208, 52930.096 25/11/04,15:54:58,12,09,1, 11.9,1,1, 1.044, 10505.344, 452.221, 52930.122 25/11/04,15:54:58,13,09,1, 11.9,1,1, 1.044, 10505.359, 452.238, 52930.159 25/11/04,15:54:58,14,09,1, 11.9,1,1, 1.044, 10505.341, 452.213, 52930.120 25/11/04,15:54:58,15,09,1, 11.9,1,1, 1.044, 10505.351, 452.207, 52930.135 25/11/04,15:54:58,16,09,1, 11.9,1,1, 1.044, 10505.335, 452.206, 52930.065 25/11/04,15:54:58,17,09,1, 11.9,1,1, 1.044, 10505.328, 452.208, 52930.093 25/11/04,15:54:58,18,09,1, 11.9,1,1, 1.044, 10505.353, 452.186, 52930.163 25/11/04,15:54:58,19,09,1, 11.9,1,1, 1.044, 10505.345, 452.187, 52930.108 25/11/04,15:54:59,00,09,1, 12.0,1,1, 1.046, 10505.339, 452.187, 52930.108 25/11/04,15:54:59,01,09,1, 12.0,1,1, 1.046, 10505.362, 452.185, 52930.149 25/11/04,15:54:59,02,09,1, 12.0,1,1, 1.046, 10505.365, 452.161, 52930.044 25/11/04,15:54:59,03,09,1, 12.0,1,1, 1.046, 10505.334, 452.199, 52930.085 25/11/04,15:54:59,04,09,1, 12.0,1,1, 1.046, 10505.370, 452.175, 52930.107 25/11/04,15:54:59,05,09,1, 12.0,1,1, 1.046, 10505.334, 452.188, 52930.132 25/11/04,15:54:59,06,09,1, 12.0,1,1, 1.046, 10505.344, 452.187, 52930.123 25/11/04,15:54:59,07,09,1, 12.0,1,1, 1.046, 10505.336, 452.137, 52930.127 25/11/04,15:54:59,08,09,1, 12.0,1,1, 1.046, 10505.334, 452.175, 52930.055 25/11/04,15:54:59,09,09,1, 12.0,1,1, 1.046, 10505.342, 452.166, 52930.164 25/11/04,15:54:59,10,09,1, 12.0,1,1, 1.046, 10505.344, 452.169, 52930.147 25/11/04,15:54:59,11,09,1, 12.0,1,1, 1.046, 10505.337, 452.187, 52930.151 25/11/04,15:54:59,12,09,1, 12.0,1,1, 1.046, 10505.358, 452.160, 52930.085 25/11/04,15:54:59,13,09,1, 12.0,1,1, 1.046, 10505.361, 452.158, 52930.151 25/11/04,15:54:59,14,09,1, 12.0,1,1, 1.046, 10505.342, 452.153, 52930.039 25/11/04,15:54:59,15,09,1, 12.0,1,1, 1.046, 10505.357, 452.151, 52930.100 25/11/04,15:54:59,16,09,1, 12.0,1,1, 1.046, 10505.354, 452.129, 52930.113 25/11/04,15:54:59,17,09,1, 12.0,1,1, 1.046, 10505.352, 452.145, 52930.034 25/11/04,15:54:59,18,09,1, 12.0,1,1, 1.046, 10505.346, 452.139, 52930.113 25/11/04,15:54:59,19,09,1, 12.0,1,1, 1.046, 10505.357, 452.134, 52930.095 25/11/04,15:55:00,00,09,1, 11.9,1,1, 1.044, 10505.356, 452.134, 52930.095 25/11/04,15:55:00,01,09,1, 11.9,1,1, 1.044, 10505.354, 452.125, 52930.128 25/11/04,15:55:00,02,09,1, 11.9,1,1, 1.044, 10505.360, 452.090, 52929.993 25/11/04,15:55:00,03,09,1, 11.9,1,1, 1.044, 10505.369, 452.050, 52929.966 25/11/04,15:55:00,04,09,1, 11.9,1,1, 1.044, 10505.360, 452.071, 52929.944 25/11/04,15:55:00,05,09,1, 11.9,1,1, 1.044, 10505.366, 452.052, 52929.949 25/11/04,15:55:00,06,09,1, 11.9,1,1, 1.044, 10505.347, 452.061, 52930.030 25/11/04,15:55:00,07,09,1, 11.9,1,1, 1.044, 10505.347, 452.055, 52930.006 25/11/04,15:55:00,08,09,1, 11.9,1,1, 1.044, 10505.346, 452.052, 52929.997 25/11/04,15:55:00,09,09,1, 11.9,1,1, 1.044, 10505.342, 452.062, 52930.057 25/11/04,15:55:00,10,09,1, 11.9,1,1, 1.044, 10505.370, 452.050, 52930.022 25/11/04,15:55:00,11,09,1, 11.9,1,1, 1.044, 10505.358, 452.052, 52929.986 25/11/04,15:55:00,12,09,1, 11.9,1,1, 1.044, 10505.362, 452.069, 52929.976 25/11/04,15:55:00,13,09,1, 11.9,1,1, 1.044, 10505.345, 452.050, 52929.930 25/11/04,15:55:00,14,09,1, 11.9,1,1, 1.044, 10505.330, 452.036, 52929.953 25/11/04,15:55:00,15,09,1, 11.9,1,1, 1.044, 10505.348, 452.038, 52929.917 25/11/04,15:55:00,16,09,1, 11.9,1,1, 1.044, 10505.332, 452.045, 52929.957 25/11/04,15:55:00,17,09,1, 11.9,1,1, 1.044, 10505.327, 452.043, 52929.945 25/11/04,15:55:00,18,09,1, 11.9,1,1, 1.044, 10505.356, 452.024, 52930.009 25/11/04,15:55:00,19,09,1, 11.9,1,1, 1.044, 10505.334, 452.029, 52929.924 25/11/04,15:55:01,00,09,1, 12.0,1,1, 1.043, 10505.331, 452.029, 52929.924 25/11/04,15:55:01,01,09,1, 12.0,1,1, 1.043, 10505.298, 452.011, 52930.068 25/11/04,15:55:01,02,09,1, 12.0,1,1, 1.043, 10505.335, 452.018, 52930.020 25/11/04,15:55:01,03,09,1, 12.0,1,1, 1.043, 10505.336, 452.028, 52930.027 25/11/04,15:55:01,04,09,1, 12.0,1,1, 1.043, 10505.336, 452.009, 52929.716 25/11/04,15:55:01,05,09,1, 12.0,1,1, 1.043, 10505.274, 451.992, 52929.995 25/11/04,15:55:01,06,09,1, 12.0,1,1, 1.043, 10505.322, 452.009, 52930.006 25/11/04,15:55:01,07,09,1, 12.0,1,1, 1.043, 10505.301, 452.021, 52930.021 25/11/04,15:55:01,08,09,1, 12.0,1,1, 1.043, 10505.300, 452.010, 52930.027 25/11/04,15:55:01,09,09,1, 12.0,1,1, 1.043, 10505.327, 452.019, 52930.037 25/11/04,15:55:01,10,09,1, 12.0,1,1, 1.043, 10505.316, 452.038, 52930.031 25/11/04,15:55:01,11,09,1, 12.0,1,1, 1.043, 10505.301, 452.006, 52930.012 25/11/04,15:55:01,12,09,1, 12.0,1,1, 1.043, 10505.329, 451.995, 52930.023 25/11/04,15:55:01,13,09,1, 12.0,1,1, 1.043, 10505.298, 452.005, 52929.975 25/11/04,15:55:01,14,09,1, 12.0,1,1, 1.043, 10505.320, 451.999, 52929.985 25/11/04,15:55:01,15,09,1, 12.0,1,1, 1.043, 10505.300, 451.998, 52929.967 25/11/04,15:55:01,16,09,1, 12.0,1,1, 1.043, 10505.313, 451.977, 52929.976 25/11/04,15:55:01,17,09,1, 12.0,1,1, 1.043, 10505.321, 451.980, 52930.026 25/11/04,15:55:01,18,09,1, 12.0,1,1, 1.043, 10505.328, 451.991, 52929.926 25/11/04,15:55:01,19,09,1, 12.0,1,1, 1.043, 10505.321, 451.978, 52929.985 25/11/04,15:55:02,00,08,1, 12.0,1,1, 1.043, 10505.314, 451.978, 52929.985 25/11/04,15:55:02,01,08,1, 12.0,1,1, 1.043, 10505.341, 451.964, 52930.033 25/11/04,15:55:02,02,08,1, 12.0,1,1, 1.043, 10505.343, 451.988, 52930.045 25/11/04,15:55:02,03,08,1, 12.0,1,1, 1.043, 10505.326, 451.984, 52930.013 25/11/04,15:55:02,04,08,1, 12.0,1,1, 1.043, 10505.334, 451.989, 52930.046 25/11/04,15:55:02,05,08,1, 12.0,1,1, 1.043, 10505.333, 451.985, 52930.000 25/11/04,15:55:02,06,08,1, 12.0,1,1, 1.043, 10505.313, 451.980, 52929.984 25/11/04,15:55:02,07,08,1, 12.0,1,1, 1.043, 10505.335, 451.990, 52930.036 25/11/04,15:55:02,08,08,1, 12.0,1,1, 1.043, 10505.330, 451.976, 52929.974 25/11/04,15:55:02,09,08,1, 12.0,1,1, 1.043, 10505.325, 451.951, 52929.998 25/11/04,15:55:02,10,08,1, 12.0,1,1, 1.043, 10505.342, 451.969, 52930.024 25/11/04,15:55:02,11,08,1, 12.0,1,1, 1.043, 10505.320, 451.955, 52929.953 25/11/04,15:55:02,12,08,1, 12.0,1,1, 1.043, 10505.332, 451.939, 52929.971 25/11/04,15:55:02,13,08,1, 12.0,1,1, 1.043, 10505.347, 451.950, 52929.978 25/11/04,15:55:02,14,08,1, 12.0,1,1, 1.043, 10505.332, 451.969, 52930.022 25/11/04,15:55:02,15,08,1, 12.0,1,1, 1.043, 10505.341, 451.956, 52930.027 25/11/04,15:55:02,16,08,1, 12.0,1,1, 1.043, 10505.353, 451.946, 52930.030 25/11/04,15:55:02,17,08,1, 12.0,1,1, 1.043, 10505.320, 451.940, 52929.971 25/11/04,15:55:02,18,08,1, 12.0,1,1, 1.043, 10505.345, 451.934, 52930.027 25/11/04,15:55:02,19,08,1, 12.0,1,1, 1.043, 10505.322, 451.946, 52930.054 25/11/04,15:55:03,00,09,1, 12.0,1,1, 1.044, 10505.322, 451.946, 52930.054 25/11/04,15:55:03,01,09,1, 12.0,1,1, 1.044, 10505.336, 451.948, 52930.012 25/11/04,15:55:03,02,09,1, 12.0,1,1, 1.044, 10505.314, 451.947, 52929.974 25/11/04,15:55:03,03,09,1, 12.0,1,1, 1.044, 10505.308, 451.932, 52930.054 25/11/04,15:55:03,04,09,1, 12.0,1,1, 1.044, 10505.341, 451.931, 52929.979 25/11/04,15:55:03,05,09,1, 12.0,1,1, 1.044, 10505.329, 451.911, 52929.981 25/11/04,15:55:03,06,09,1, 12.0,1,1, 1.044, 10505.330, 451.935, 52929.931 25/11/04,15:55:03,07,09,1, 12.0,1,1, 1.044, 10505.333, 451.963, 52930.046 25/11/04,15:55:03,08,09,1, 12.0,1,1, 1.044, 10505.314, 451.927, 52930.063 25/11/04,15:55:03,09,09,1, 12.0,1,1, 1.044, 10505.330, 451.921, 52929.981 25/11/04,15:55:03,10,09,1, 12.0,1,1, 1.044, 10505.337, 451.929, 52930.019 25/11/04,15:55:03,11,09,1, 12.0,1,1, 1.044, 10505.316, 451.953, 52930.065 25/11/04,15:55:03,12,09,1, 12.0,1,1, 1.044, 10505.321, 451.951, 52930.052 25/11/04,15:55:03,13,09,1, 12.0,1,1, 1.044, 10505.331, 451.928, 52930.022 25/11/04,15:55:03,14,09,1, 12.0,1,1, 1.044, 10505.321, 451.922, 52930.009 25/11/04,15:55:03,15,09,1, 12.0,1,1, 1.044, 10505.327, 451.927, 52930.028 25/11/04,15:55:03,16,09,1, 12.0,1,1, 1.044, 10505.325, 451.931, 52930.010 25/11/04,15:55:03,17,09,1, 12.0,1,1, 1.044, 10505.324, 451.930, 52929.990 25/11/04,15:55:03,18,09,1, 12.0,1,1, 1.044, 10505.340, 451.910, 52930.030 25/11/04,15:55:03,19,09,1, 12.0,1,1, 1.044, 10505.340, 451.928, 52930.012 25/11/04,15:55:04,00,09,1, 12.0,1,1, 1.041, 10505.339, 451.928, 52930.012 25/11/04,15:55:04,01,09,1, 12.0,1,1, 1.041, 10505.332, 451.904, 52930.074 25/11/04,15:55:04,02,09,1, 12.0,1,1, 1.041, 10505.315, 451.900, 52930.036 25/11/04,15:55:04,03,09,1, 12.0,1,1, 1.041, 10505.312, 451.880, 52929.971 25/11/04,15:55:04,04,09,1, 12.0,1,1, 1.041, 10505.320, 451.896, 52930.079 25/11/04,15:55:04,05,09,1, 12.0,1,1, 1.041, 10505.327, 451.898, 52929.974 25/11/04,15:55:04,06,09,1, 12.0,1,1, 1.041, 10505.309, 451.894, 52930.084 25/11/04,15:55:04,07,09,1, 12.0,1,1, 1.041, 10505.310, 451.918, 52930.034 25/11/04,15:55:04,08,09,1, 12.0,1,1, 1.041, 10505.303, 451.904, 52930.031 25/11/04,15:55:04,09,09,1, 12.0,1,1, 1.041, 10505.317, 451.895, 52929.971 25/11/04,15:55:04,10,09,1, 12.0,1,1, 1.041, 10505.313, 451.867, 52930.006 25/11/04,15:55:04,11,09,1, 12.0,1,1, 1.041, 10505.279, 451.894, 52930.019 25/11/04,15:55:04,12,09,1, 12.0,1,1, 1.041, 10505.315, 451.886, 52930.002 25/11/04,15:55:04,13,09,1, 12.0,1,1, 1.041, 10505.306, 451.899, 52930.040 25/11/04,15:55:04,14,09,1, 12.0,1,1, 1.041, 10505.332, 451.879, 52929.998 25/11/04,15:55:04,15,09,1, 12.0,1,1, 1.041, 10505.308, 451.891, 52929.944 25/11/04,15:55:04,16,09,1, 12.0,1,1, 1.041, 10505.287, 451.876, 52930.025 25/11/04,15:55:04,17,09,1, 12.0,1,1, 1.041, 10505.296, 451.844, 52929.971 25/11/04,15:55:04,18,09,1, 12.0,1,1, 1.041, 10505.306, 451.869, 52930.064 25/11/04,15:55:04,19,09,1, 12.0,1,1, 1.041, 10505.309, 451.877, 52929.984 25/11/04,15:55:05,00,09,1, 11.9,1,1, 1.044, 10505.306, 451.877, 52929.984 25/11/04,15:55:05,01,09,1, 11.9,1,1, 1.044, 10505.337, 451.859, 52930.038 25/11/04,15:55:05,02,09,1, 11.9,1,1, 1.044, 10505.310, 451.861, 52930.063 25/11/04,15:55:05,03,09,1, 11.9,1,1, 1.044, 10505.327, 451.851, 52929.990 25/11/04,15:55:05,04,09,1, 11.9,1,1, 1.044, 10505.302, 451.876, 52930.008 25/11/04,15:55:05,05,09,1, 11.9,1,1, 1.044, 10505.319, 451.858, 52930.058 25/11/04,15:55:05,06,09,1, 11.9,1,1, 1.044, 10505.292, 451.831, 52930.060 25/11/04,15:55:05,07,09,1, 11.9,1,1, 1.044, 10505.311, 451.872, 52930.011 25/11/04,15:55:05,08,09,1, 11.9,1,1, 1.044, 10505.299, 451.885, 52930.090 25/11/04,15:55:05,09,09,1, 11.9,1,1, 1.044, 10505.298, 451.861, 52930.034 25/11/04,15:55:05,10,09,1, 11.9,1,1, 1.044, 10505.323, 451.845, 52929.867 25/11/04,15:55:05,11,09,1, 11.9,1,1, 1.044, 10505.283, 451.865, 52929.997 25/11/04,15:55:05,12,09,1, 11.9,1,1, 1.044, 10505.259, 451.875, 52930.038 25/11/04,15:55:05,13,09,1, 11.9,1,1, 1.044, 10505.292, 451.875, 52930.024 25/11/04,15:55:05,14,09,1, 11.9,1,1, 1.044, 10505.289, 451.866, 52930.052 25/11/04,15:55:05,15,09,1, 11.9,1,1, 1.044, 10505.289, 451.862, 52930.026 25/11/04,15:55:05,16,09,1, 11.9,1,1, 1.044, 10505.255, 451.866, 52930.087 25/11/04,15:55:05,17,09,1, 11.9,1,1, 1.044, 10505.278, 451.854, 52930.039 25/11/04,15:55:05,18,09,1, 11.9,1,1, 1.044, 10505.273, 451.856, 52930.012 25/11/04,15:55:05,19,09,1, 11.9,1,1, 1.044, 10505.285, 451.867, 52930.048 25/11/04,15:55:06,00,10,1, 12.0,1,1, 1.045, 10505.280, 451.867, 52930.048 25/11/04,15:55:06,01,10,1, 12.0,1,1, 1.045, 10505.275, 451.832, 52929.976 25/11/04,15:55:06,02,10,1, 12.0,1,1, 1.045, 10505.284, 451.843, 52930.040 25/11/04,15:55:06,03,10,1, 12.0,1,1, 1.045, 10505.270, 451.847, 52930.049 25/11/04,15:55:06,04,10,1, 12.0,1,1, 1.045, 10505.278, 451.857, 52930.082 25/11/04,15:55:06,05,10,1, 12.0,1,1, 1.045, 10505.258, 451.843, 52930.040 25/11/04,15:55:06,06,10,1, 12.0,1,1, 1.045, 10505.251, 451.850, 52930.039 25/11/04,15:55:06,07,10,1, 12.0,1,1, 1.045, 10505.258, 451.852, 52930.022 25/11/04,15:55:06,08,10,1, 12.0,1,1, 1.045, 10505.251, 451.853, 52929.997 25/11/04,15:55:06,09,10,1, 12.0,1,1, 1.045, 10505.233, 451.844, 52930.029 25/11/04,15:55:06,10,10,1, 12.0,1,1, 1.045, 10505.244, 451.848, 52930.055 25/11/04,15:55:06,11,10,1, 12.0,1,1, 1.045, 10505.240, 451.838, 52930.037 25/11/04,15:55:06,12,10,1, 12.0,1,1, 1.045, 10505.241, 451.821, 52930.022 25/11/04,15:55:06,13,10,1, 12.0,1,1, 1.045, 10505.253, 451.859, 52930.098 25/11/04,15:55:06,14,10,1, 12.0,1,1, 1.045, 10505.243, 451.838, 52930.032 25/11/04,15:55:06,15,10,1, 12.0,1,1, 1.045, 10505.233, 451.841, 52930.006 25/11/04,15:55:06,16,10,1, 12.0,1,1, 1.045, 10505.262, 451.839, 52929.996 25/11/04,15:55:06,17,10,1, 12.0,1,1, 1.045, 10505.260, 451.850, 52929.988 25/11/04,15:55:06,18,10,1, 12.0,1,1, 1.045, 10505.236, 451.842, 52930.031 25/11/04,15:55:06,19,10,1, 12.0,1,1, 1.045, 10505.232, 451.829, 52930.057 25/11/04,15:55:07,00,10,1, 11.9,1,1, 1.048, 10505.230, 451.829, 52930.057 25/11/04,15:55:07,01,10,1, 11.9,1,1, 1.048, 10505.229, 451.836, 52930.052 25/11/04,15:55:07,02,10,1, 11.9,1,1, 1.048, 10505.250, 451.827, 52930.013 25/11/04,15:55:07,03,10,1, 11.9,1,1, 1.048, 10505.206, 451.834, 52930.038 25/11/04,15:55:07,04,10,1, 11.9,1,1, 1.048, 10505.236, 451.824, 52929.992 25/11/04,15:55:07,05,10,1, 11.9,1,1, 1.048, 10505.227, 451.822, 52930.032 25/11/04,15:55:07,06,10,1, 11.9,1,1, 1.048, 10505.225, 451.819, 52930.055 25/11/04,15:55:07,07,10,1, 11.9,1,1, 1.048, 10505.229, 451.798, 52929.984 25/11/04,15:55:07,08,10,1, 11.9,1,1, 1.048, 10505.231, 451.831, 52930.020 25/11/04,15:55:07,09,10,1, 11.9,1,1, 1.048, 10505.222, 451.820, 52930.015 25/11/04,15:55:07,10,10,1, 11.9,1,1, 1.048, 10505.214, 451.813, 52930.041 25/11/04,15:55:07,11,10,1, 11.9,1,1, 1.048, 10505.198, 451.840, 52930.082 25/11/04,15:55:07,12,10,1, 11.9,1,1, 1.048, 10505.206, 451.856, 52930.037 25/11/04,15:55:07,13,10,1, 11.9,1,1, 1.048, 10505.216, 451.867, 52930.019 25/11/04,15:55:07,14,10,1, 11.9,1,1, 1.048, 10505.206, 451.836, 52930.046 25/11/04,15:55:07,15,10,1, 11.9,1,1, 1.048, 10505.214, 451.864, 52930.052 25/11/04,15:55:07,16,10,1, 11.9,1,1, 1.048, 10505.211, 451.827, 52930.007 25/11/04,15:55:07,17,10,1, 11.9,1,1, 1.048, 10505.189, 451.842, 52930.079 25/11/04,15:55:07,18,10,1, 11.9,1,1, 1.048, 10505.232, 451.862, 52930.056 25/11/04,15:55:07,19,10,1, 11.9,1,1, 1.048, 10505.190, 451.837, 52930.043 25/11/04,15:55:08,00,09,1, 11.9,1,1, 1.046, 10505.189, 451.837, 52930.043 25/11/04,15:55:08,01,09,1, 11.9,1,1, 1.046, 10505.201, 451.846, 52930.110 25/11/04,15:55:08,02,09,1, 11.9,1,1, 1.046, 10505.198, 451.827, 52930.073 25/11/04,15:55:08,03,09,1, 11.9,1,1, 1.046, 10505.201, 451.869, 52930.066 25/11/04,15:55:08,04,09,1, 11.9,1,1, 1.046, 10505.198, 451.860, 52930.013 25/11/04,15:55:08,05,09,1, 11.9,1,1, 1.046, 10505.162, 451.837, 52930.100 25/11/04,15:55:08,06,09,1, 11.9,1,1, 1.046, 10505.195, 451.826, 52930.100 25/11/04,15:55:08,07,09,1, 11.9,1,1, 1.046, 10505.182, 451.831, 52930.026 25/11/04,15:55:08,08,09,1, 11.9,1,1, 1.046, 10505.178, 451.819, 52930.048 25/11/04,15:55:08,09,09,1, 11.9,1,1, 1.046, 10505.169, 451.839, 52930.081 25/11/04,15:55:08,10,09,1, 11.9,1,1, 1.046, 10505.188, 451.879, 52930.072 25/11/04,15:55:08,11,09,1, 11.9,1,1, 1.046, 10505.165, 451.820, 52930.057 25/11/04,15:55:08,12,09,1, 11.9,1,1, 1.046, 10505.161, 451.832, 52930.045 25/11/04,15:55:08,13,09,1, 11.9,1,1, 1.046, 10505.156, 451.833, 52930.094 25/11/04,15:55:08,14,09,1, 11.9,1,1, 1.046, 10505.156, 451.824, 52930.012 25/11/04,15:55:08,15,09,1, 11.9,1,1, 1.046, 10505.173, 451.833, 52930.053 25/11/04,15:55:08,16,09,1, 11.9,1,1, 1.046, 10505.164, 451.829, 52930.079 25/11/04,15:55:08,17,09,1, 11.9,1,1, 1.046, 10505.146, 451.846, 52930.016 25/11/04,15:55:08,18,09,1, 11.9,1,1, 1.046, 10505.152, 451.851, 52930.105 25/11/04,15:55:08,19,09,1, 11.9,1,1, 1.046, 10505.145, 451.856, 52930.094 25/11/04,15:55:09,00,09,1, 12.0,1,1, 1.045, 10505.139, 451.856, 52930.094 25/11/04,15:55:09,01,09,1, 12.0,1,1, 1.045, 10505.143, 451.870, 52930.122 25/11/04,15:55:09,02,09,1, 12.0,1,1, 1.045, 10505.127, 451.848, 52930.136 25/11/04,15:55:09,03,09,1, 12.0,1,1, 1.045, 10505.120, 451.859, 52930.033 25/11/04,15:55:09,04,09,1, 12.0,1,1, 1.045, 10505.128, 451.855, 52930.071 25/11/04,15:55:09,05,09,1, 12.0,1,1, 1.045, 10505.084, 451.873, 52930.254 25/11/04,15:55:09,06,09,1, 12.0,1,1, 1.045, 10505.100, 451.858, 52930.101 25/11/04,15:55:09,07,09,1, 12.0,1,1, 1.045, 10505.100, 451.862, 52930.036 25/11/04,15:55:09,08,09,1, 12.0,1,1, 1.045, 10505.076, 451.872, 52930.049 25/11/04,15:55:09,09,09,1, 12.0,1,1, 1.045, 10505.092, 451.867, 52930.100 25/11/04,15:55:09,10,09,1, 12.0,1,1, 1.045, 10505.103, 451.866, 52929.994 25/11/04,15:55:09,11,09,1, 12.0,1,1, 1.045, 10505.095, 451.882, 52930.137 25/11/04,15:55:09,12,09,1, 12.0,1,1, 1.045, 10505.101, 451.876, 52930.127 25/11/04,15:55:09,13,09,1, 12.0,1,1, 1.045, 10505.111, 451.890, 52930.140 25/11/04,15:55:09,14,09,1, 12.0,1,1, 1.045, 10505.093, 451.840, 52930.146 25/11/04,15:55:09,15,09,1, 12.0,1,1, 1.045, 10505.074, 451.883, 52930.081 25/11/04,15:55:09,16,09,1, 12.0,1,1, 1.045, 10505.089, 451.861, 52930.102 25/11/04,15:55:09,17,09,1, 12.0,1,1, 1.045, 10505.072, 451.872, 52930.086 25/11/04,15:55:09,18,09,1, 12.0,1,1, 1.045, 10505.071, 451.865, 52930.098 25/11/04,15:55:09,19,09,1, 12.0,1,1, 1.045, 10505.053, 451.857, 52930.138 25/11/04,15:55:10,00,09,1, 11.9,1,1, 1.043, 10505.047, 451.857, 52930.138 25/11/04,15:55:10,01,09,1, 11.9,1,1, 1.043, 10505.065, 451.869, 52930.032 25/11/04,15:55:10,02,09,1, 11.9,1,1, 1.043, 10505.043, 451.870, 52930.087 25/11/04,15:55:10,03,09,1, 11.9,1,1, 1.043, 10505.039, 451.878, 52930.050 25/11/04,15:55:10,04,09,1, 11.9,1,1, 1.043, 10505.053, 451.865, 52930.126 25/11/04,15:55:10,05,09,1, 11.9,1,1, 1.043, 10505.033, 451.876, 52930.106 25/11/04,15:55:10,06,09,1, 11.9,1,1, 1.043, 10505.040, 451.878, 52930.049 25/11/04,15:55:10,07,09,1, 11.9,1,1, 1.043, 10505.037, 451.879, 52930.100 25/11/04,15:55:10,08,09,1, 11.9,1,1, 1.043, 10505.028, 451.892, 52930.098 25/11/04,15:55:10,09,09,1, 11.9,1,1, 1.043, 10505.004, 451.889, 52930.087 25/11/04,15:55:10,10,09,1, 11.9,1,1, 1.043, 10504.987, 451.893, 52930.139 25/11/04,15:55:10,11,09,1, 11.9,1,1, 1.043, 10504.999, 451.883, 52930.086 25/11/04,15:55:10,12,09,1, 11.9,1,1, 1.043, 10505.007, 451.903, 52930.129 25/11/04,15:55:10,13,09,1, 11.9,1,1, 1.043, 10504.972, 451.899, 52930.148 25/11/04,15:55:10,14,09,1, 11.9,1,1, 1.043, 10504.978, 451.909, 52930.128 25/11/04,15:55:10,15,09,1, 11.9,1,1, 1.043, 10504.997, 451.918, 52930.124 25/11/04,15:55:10,16,09,1, 11.9,1,1, 1.043, 10504.962, 451.909, 52930.119 25/11/04,15:55:10,17,09,1, 11.9,1,1, 1.043, 10504.935, 451.883, 52929.945 25/11/04,15:55:10,18,09,1, 11.9,1,1, 1.043, 10504.984, 451.926, 52930.211 25/11/04,15:55:10,19,09,1, 11.9,1,1, 1.043, 10504.969, 451.904, 52930.089 25/11/04,15:55:11,00,10,1, 11.9,1,1, 1.046, 10504.963, 451.904, 52930.089 25/11/04,15:55:11,01,10,1, 11.9,1,1, 1.046, 10504.942, 451.898, 52930.106 25/11/04,15:55:11,02,10,1, 11.9,1,1, 1.046, 10504.960, 451.932, 52930.079 25/11/04,15:55:11,03,10,1, 11.9,1,1, 1.046, 10504.914, 451.933, 52930.181 25/11/04,15:55:11,04,10,1, 11.9,1,1, 1.046, 10504.922, 451.923, 52930.112 25/11/04,15:55:11,05,10,1, 11.9,1,1, 1.046, 10504.923, 451.945, 52930.118 25/11/04,15:55:11,06,10,1, 11.9,1,1, 1.046, 10504.912, 451.908, 52930.147 25/11/04,15:55:11,07,10,1, 11.9,1,1, 1.046, 10504.906, 451.919, 52930.164 25/11/04,15:55:11,08,10,1, 11.9,1,1, 1.046, 10504.881, 451.930, 52930.145 25/11/04,15:55:11,09,10,1, 11.9,1,1, 1.046, 10504.899, 451.923, 52930.110 25/11/04,15:55:11,10,10,1, 11.9,1,1, 1.046, 10504.905, 451.934, 52930.162 25/11/04,15:55:11,11,10,1, 11.9,1,1, 1.046, 10504.891, 451.947, 52930.114 25/11/04,15:55:11,12,10,1, 11.9,1,1, 1.046, 10504.880, 451.919, 52930.152 25/11/04,15:55:11,13,10,1, 11.9,1,1, 1.046, 10504.900, 451.929, 52930.145 25/11/04,15:55:11,14,10,1, 11.9,1,1, 1.046, 10504.877, 451.938, 52930.153 25/11/04,15:55:11,15,10,1, 11.9,1,1, 1.046, 10504.882, 451.952, 52930.195 25/11/04,15:55:11,16,10,1, 11.9,1,1, 1.046, 10504.861, 451.937, 52930.134 25/11/04,15:55:11,17,10,1, 11.9,1,1, 1.046, 10504.869, 451.936, 52930.185 25/11/04,15:55:11,18,10,1, 11.9,1,1, 1.046, 10504.844, 451.929, 52930.119 25/11/04,15:55:11,19,10,1, 11.9,1,1, 1.046, 10504.861, 451.942, 52930.119 25/11/04,15:55:12,00,10,1, 11.9,1,1, 1.048, 10504.855, 451.942, 52930.119 25/11/04,15:55:12,01,10,1, 11.9,1,1, 1.048, 10504.823, 451.965, 52930.168 25/11/04,15:55:12,02,10,1, 11.9,1,1, 1.048, 10504.811, 451.949, 52930.136 25/11/04,15:55:12,03,10,1, 11.9,1,1, 1.048, 10504.828, 451.972, 52930.189 25/11/04,15:55:12,04,10,1, 11.9,1,1, 1.048, 10504.814, 451.975, 52930.176 25/11/04,15:55:12,05,10,1, 11.9,1,1, 1.048, 10504.810, 451.970, 52930.178 25/11/04,15:55:12,06,10,1, 11.9,1,1, 1.048, 10504.790, 451.986, 52930.227 25/11/04,15:55:12,07,10,1, 11.9,1,1, 1.048, 10504.782, 451.970, 52930.168 25/11/04,15:55:12,08,10,1, 11.9,1,1, 1.048, 10504.794, 451.976, 52930.174 25/11/04,15:55:12,09,10,1, 11.9,1,1, 1.048, 10504.793, 451.975, 52930.232 25/11/04,15:55:12,10,10,1, 11.9,1,1, 1.048, 10504.770, 451.980, 52930.218 25/11/04,15:55:12,11,10,1, 11.9,1,1, 1.048, 10504.770, 451.994, 52930.190 25/11/04,15:55:12,12,10,1, 11.9,1,1, 1.048, 10504.764, 451.960, 52930.227 25/11/04,15:55:12,13,10,1, 11.9,1,1, 1.048, 10504.764, 451.975, 52930.203 25/11/04,15:55:12,14,10,1, 11.9,1,1, 1.048, 10504.757, 451.962, 52930.167 25/11/04,15:55:12,15,10,1, 11.9,1,1, 1.048, 10504.734, 451.979, 52930.162 25/11/04,15:55:12,16,10,1, 11.9,1,1, 1.048, 10504.750, 451.965, 52930.182 25/11/04,15:55:12,17,10,1, 11.9,1,1, 1.048, 10504.763, 451.952, 52930.183 25/11/04,15:55:12,18,10,1, 11.9,1,1, 1.048, 10504.720, 451.967, 52930.214 25/11/04,15:55:12,19,10,1, 11.9,1,1, 1.048, 10504.752, 451.961, 52930.130 25/11/04,15:55:13,00,10,1, 11.9,1,1, 1.044, 10504.746, 451.961, 52930.130 25/11/04,15:55:13,01,10,1, 11.9,1,1, 1.044, 10504.727, 451.949, 52930.156 25/11/04,15:55:13,02,10,1, 11.9,1,1, 1.044, 10504.726, 451.976, 52930.220 25/11/04,15:55:13,03,10,1, 11.9,1,1, 1.044, 10504.707, 451.991, 52930.256 25/11/04,15:55:13,04,10,1, 11.9,1,1, 1.044, 10504.696, 451.995, 52930.185 25/11/04,15:55:13,05,10,1, 11.9,1,1, 1.044, 10504.700, 451.965, 52930.116 25/11/04,15:55:13,06,10,1, 11.9,1,1, 1.044, 10504.670, 451.985, 52930.240 25/11/04,15:55:13,07,10,1, 11.9,1,1, 1.044, 10504.693, 451.999, 52930.248 25/11/04,15:55:13,08,10,1, 11.9,1,1, 1.044, 10504.688, 452.017, 52930.247 25/11/04,15:55:13,09,10,1, 11.9,1,1, 1.044, 10504.683, 452.011, 52930.245 25/11/04,15:55:13,10,10,1, 11.9,1,1, 1.044, 10504.696, 452.000, 52930.212 25/11/04,15:55:13,11,10,1, 11.9,1,1, 1.044, 10504.678, 452.011, 52930.148 25/11/04,15:55:13,12,10,1, 11.9,1,1, 1.044, 10504.650, 452.020, 52930.210 25/11/04,15:55:13,13,10,1, 11.9,1,1, 1.044, 10504.650, 452.008, 52930.209 25/11/04,15:55:13,14,10,1, 11.9,1,1, 1.044, 10504.673, 452.002, 52930.261 25/11/04,15:55:13,15,10,1, 11.9,1,1, 1.044, 10504.630, 451.993, 52930.254 25/11/04,15:55:13,16,10,1, 11.9,1,1, 1.044, 10504.633, 452.004, 52930.268 25/11/04,15:55:13,17,10,1, 11.9,1,1, 1.044, 10504.598, 452.015, 52930.220 25/11/04,15:55:13,18,10,1, 11.9,1,1, 1.044, 10504.623, 452.005, 52930.228 25/11/04,15:55:13,19,10,1, 11.9,1,1, 1.044, 10504.613, 452.004, 52930.263 25/11/04,15:55:14,00,10,1, 11.9,1,1, 1.045, 10504.613, 452.004, 52930.263 25/11/04,15:55:14,01,10,1, 11.9,1,1, 1.045, 10504.591, 452.000, 52930.228 25/11/04,15:55:14,02,10,1, 11.9,1,1, 1.045, 10504.591, 452.005, 52930.192 25/11/04,15:55:14,03,10,1, 11.9,1,1, 1.045, 10504.588, 452.022, 52930.226 25/11/04,15:55:14,04,10,1, 11.9,1,1, 1.045, 10504.582, 452.018, 52930.265 25/11/04,15:55:14,05,10,1, 11.9,1,1, 1.045, 10504.567, 451.988, 52930.252 25/11/04,15:55:14,06,10,1, 11.9,1,1, 1.045, 10504.560, 452.016, 52930.276 25/11/04,15:55:14,07,10,1, 11.9,1,1, 1.045, 10504.564, 452.002, 52930.244 25/11/04,15:55:14,08,10,1, 11.9,1,1, 1.045, 10504.540, 452.007, 52930.331 25/11/04,15:55:14,09,10,1, 11.9,1,1, 1.045, 10504.574, 452.030, 52930.301 25/11/04,15:55:14,10,10,1, 11.9,1,1, 1.045, 10504.548, 452.010, 52930.262 25/11/04,15:55:14,11,10,1, 11.9,1,1, 1.045, 10504.553, 452.008, 52930.258 25/11/04,15:55:14,12,10,1, 11.9,1,1, 1.045, 10504.547, 452.037, 52930.313 25/11/04,15:55:14,13,10,1, 11.9,1,1, 1.045, 10504.551, 452.037, 52930.272 25/11/04,15:55:14,14,10,1, 11.9,1,1, 1.045, 10504.516, 452.027, 52930.233 25/11/04,15:55:14,15,10,1, 11.9,1,1, 1.045, 10504.516, 452.031, 52930.289 25/11/04,15:55:14,16,10,1, 11.9,1,1, 1.045, 10504.509, 452.046, 52930.304 25/11/04,15:55:14,17,10,1, 11.9,1,1, 1.045, 10504.509, 452.052, 52930.315 25/11/04,15:55:14,18,10,1, 11.9,1,1, 1.045, 10504.500, 452.043, 52930.313 25/11/04,15:55:14,19,10,1, 11.9,1,1, 1.045, 10504.498, 452.047, 52930.279 25/11/04,15:55:15,00,10,1, 11.9,1,1, 1.047, 10504.496, 452.047, 52930.279 25/11/04,15:55:15,01,10,1, 11.9,1,1, 1.047, 10504.512, 452.034, 52930.274 25/11/04,15:55:15,02,10,1, 11.9,1,1, 1.047, 10504.449, 452.031, 52930.288 25/11/04,15:55:15,03,10,1, 11.9,1,1, 1.047, 10504.468, 452.036, 52930.258 25/11/04,15:55:15,04,10,1, 11.9,1,1, 1.047, 10504.462, 452.034, 52930.389 25/11/04,15:55:15,05,10,1, 11.9,1,1, 1.047, 10504.480, 452.035, 52930.203 25/11/04,15:55:15,06,10,1, 11.9,1,1, 1.047, 10504.474, 452.055, 52930.235 25/11/04,15:55:15,07,10,1, 11.9,1,1, 1.047, 10504.450, 452.033, 52930.279 25/11/04,15:55:15,08,10,1, 11.9,1,1, 1.047, 10504.459, 452.042, 52930.321 25/11/04,15:55:15,09,10,1, 11.9,1,1, 1.047, 10504.486, 452.048, 52930.337 25/11/04,15:55:15,10,10,1, 11.9,1,1, 1.047, 10504.439, 452.047, 52930.254 25/11/04,15:55:15,11,10,1, 11.9,1,1, 1.047, 10504.437, 452.046, 52930.286 25/11/04,15:55:15,12,10,1, 11.9,1,1, 1.047, 10504.429, 452.054, 52930.339 25/11/04,15:55:15,13,10,1, 11.9,1,1, 1.047, 10504.454, 452.068, 52930.340 25/11/04,15:55:15,14,10,1, 11.9,1,1, 1.047, 10504.406, 452.052, 52930.262 25/11/04,15:55:15,15,10,1, 11.9,1,1, 1.047, 10504.420, 452.054, 52930.339 25/11/04,15:55:15,16,10,1, 11.9,1,1, 1.047, 10504.421, 452.032, 52930.340 25/11/04,15:55:15,17,10,1, 11.9,1,1, 1.047, 10504.406, 452.056, 52930.257 25/11/04,15:55:15,18,10,1, 11.9,1,1, 1.047, 10504.416, 452.049, 52930.213 25/11/04,15:55:15,19,10,1, 11.9,1,1, 1.047, 10504.403, 452.031, 52930.293 25/11/04,15:55:16,00,09,1, 11.9,1,1, 1.048, 10504.396, 452.031, 52930.293 25/11/04,15:55:16,01,09,1, 11.9,1,1, 1.048, 10504.407, 452.051, 52930.273 25/11/04,15:55:16,02,09,1, 11.9,1,1, 1.048, 10504.397, 452.073, 52930.350 25/11/04,15:55:16,03,09,1, 11.9,1,1, 1.048, 10504.389, 452.064, 52930.292 25/11/04,15:55:16,04,09,1, 11.9,1,1, 1.048, 10504.387, 452.057, 52930.298 25/11/04,15:55:16,05,09,1, 11.9,1,1, 1.048, 10504.342, 452.062, 52930.314 25/11/04,15:55:16,06,09,1, 11.9,1,1, 1.048, 10504.351, 452.059, 52930.244 25/11/04,15:55:16,07,09,1, 11.9,1,1, 1.048, 10504.333, 452.048, 52930.324 25/11/04,15:55:16,08,09,1, 11.9,1,1, 1.048, 10504.342, 452.089, 52930.337 25/11/04,15:55:16,09,09,1, 11.9,1,1, 1.048, 10504.319, 452.061, 52930.316 25/11/04,15:55:16,10,09,1, 11.9,1,1, 1.048, 10504.352, 452.082, 52930.352 25/11/04,15:55:16,11,09,1, 11.9,1,1, 1.048, 10504.322, 452.050, 52930.320 25/11/04,15:55:16,12,09,1, 11.9,1,1, 1.048, 10504.313, 452.060, 52930.320 25/11/04,15:55:16,13,09,1, 11.9,1,1, 1.048, 10504.311, 452.090, 52930.333 25/11/04,15:55:16,14,09,1, 11.9,1,1, 1.048, 10504.313, 452.087, 52930.261 25/11/04,15:55:16,15,09,1, 11.9,1,1, 1.048, 10504.291, 452.098, 52930.327 25/11/04,15:55:16,16,09,1, 11.9,1,1, 1.048, 10504.308, 452.072, 52930.355 25/11/04,15:55:16,17,09,1, 11.9,1,1, 1.048, 10504.321, 452.104, 52930.328 25/11/04,15:55:16,18,09,1, 11.9,1,1, 1.048, 10504.270, 452.069, 52930.304 25/11/04,15:55:16,19,09,1, 11.9,1,1, 1.048, 10504.283, 452.105, 52930.372 25/11/04,15:55:17,00,10,1, 11.9,1,1, 1.052, 10504.279, 452.105, 52930.372 25/11/04,15:55:17,01,10,1, 11.9,1,1, 1.052, 10504.279, 452.088, 52930.326 25/11/04,15:55:17,02,10,1, 11.9,1,1, 1.052, 10504.278, 452.110, 52930.287 25/11/04,15:55:17,03,10,1, 11.9,1,1, 1.052, 10504.283, 452.092, 52930.341 25/11/04,15:55:17,04,10,1, 11.9,1,1, 1.052, 10504.249, 452.092, 52930.297 25/11/04,15:55:17,05,10,1, 11.9,1,1, 1.052, 10504.257, 452.110, 52930.400 25/11/04,15:55:17,06,10,1, 11.9,1,1, 1.052, 10504.242, 452.118, 52930.342 25/11/04,15:55:17,07,10,1, 11.9,1,1, 1.052, 10504.238, 452.099, 52930.394 25/11/04,15:55:17,08,10,1, 11.9,1,1, 1.052, 10504.235, 452.085, 52930.348 25/11/04,15:55:17,09,10,1, 11.9,1,1, 1.052, 10504.245, 452.119, 52930.371 25/11/04,15:55:17,10,10,1, 11.9,1,1, 1.052, 10504.241, 452.090, 52930.323 25/11/04,15:55:17,11,10,1, 11.9,1,1, 1.052, 10504.225, 452.116, 52930.362 25/11/04,15:55:17,12,10,1, 11.9,1,1, 1.052, 10504.226, 452.104, 52930.315 25/11/04,15:55:17,13,10,1, 11.9,1,1, 1.052, 10504.213, 452.117, 52930.410 25/11/04,15:55:17,14,10,1, 11.9,1,1, 1.052, 10504.186, 452.111, 52930.414 25/11/04,15:55:17,15,10,1, 11.9,1,1, 1.052, 10504.190, 452.107, 52930.356 25/11/04,15:55:17,16,10,1, 11.9,1,1, 1.052, 10504.201, 452.098, 52930.337 25/11/04,15:55:17,17,10,1, 11.9,1,1, 1.052, 10504.189, 452.112, 52930.290 25/11/04,15:55:17,18,10,1, 11.9,1,1, 1.052, 10504.193, 452.117, 52930.368 25/11/04,15:55:17,19,10,1, 11.9,1,1, 1.052, 10504.185, 452.133, 52930.400 25/11/04,15:55:18,00,10,1, 11.9,1,1, 1.049, 10504.179, 452.133, 52930.400 25/11/04,15:55:18,01,10,1, 11.9,1,1, 1.049, 10504.163, 452.131, 52930.362 25/11/04,15:55:18,02,10,1, 11.9,1,1, 1.049, 10504.160, 452.126, 52930.311 25/11/04,15:55:18,03,10,1, 11.9,1,1, 1.049, 10504.159, 452.138, 52930.324 25/11/04,15:55:18,04,10,1, 11.9,1,1, 1.049, 10504.146, 452.145, 52930.388 25/11/04,15:55:18,05,10,1, 11.9,1,1, 1.049, 10504.150, 452.120, 52930.380 25/11/04,15:55:18,06,10,1, 11.9,1,1, 1.049, 10504.159, 452.110, 52930.409 25/11/04,15:55:18,07,10,1, 11.9,1,1, 1.049, 10504.115, 452.156, 52930.585 25/11/04,15:55:18,08,10,1, 11.9,1,1, 1.049, 10504.127, 452.138, 52930.446 25/11/04,15:55:18,09,10,1, 11.9,1,1, 1.049, 10504.132, 452.142, 52930.464 25/11/04,15:55:18,10,10,1, 11.9,1,1, 1.049, 10504.107, 452.126, 52930.355 25/11/04,15:55:18,11,10,1, 11.9,1,1, 1.049, 10504.095, 452.134, 52930.225 25/11/04,15:55:18,12,10,1, 11.9,1,1, 1.049, 10504.083, 452.146, 52930.380 25/11/04,15:55:18,13,10,1, 11.9,1,1, 1.049, 10504.080, 452.154, 52930.304 25/11/04,15:55:18,14,10,1, 11.9,1,1, 1.049, 10504.135, 452.158, 52930.435 25/11/04,15:55:18,15,10,1, 11.9,1,1, 1.049, 10504.110, 452.108, 52930.320 25/11/04,15:55:18,16,10,1, 11.9,1,1, 1.049, 10504.116, 452.144, 52930.344 25/11/04,15:55:18,17,10,1, 11.9,1,1, 1.049, 10504.093, 452.126, 52930.341 25/11/04,15:55:18,18,10,1, 11.9,1,1, 1.049, 10504.078, 452.135, 52930.385 25/11/04,15:55:18,19,10,1, 11.9,1,1, 1.049, 10504.047, 452.137, 52930.368 25/11/04,15:55:19,00,10,1, 11.8,1,1, 1.051, 10504.045, 452.137, 52930.368 25/11/04,15:55:19,01,10,1, 11.8,1,1, 1.051, 10504.051, 452.155, 52930.406 25/11/04,15:55:19,02,10,1, 11.8,1,1, 1.051, 10504.036, 452.163, 52930.416 25/11/04,15:55:19,03,10,1, 11.8,1,1, 1.051, 10504.022, 452.124, 52930.416 25/11/04,15:55:19,04,10,1, 11.8,1,1, 1.051, 10504.039, 452.146, 52930.380 25/11/04,15:55:19,05,10,1, 11.8,1,1, 1.051, 10504.022, 452.154, 52930.440 25/11/04,15:55:19,06,10,1, 11.8,1,1, 1.051, 10504.005, 452.154, 52930.420 25/11/04,15:55:19,07,10,1, 11.8,1,1, 1.051, 10504.051, 452.186, 52930.397 25/11/04,15:55:19,08,10,1, 11.8,1,1, 1.051, 10504.023, 452.152, 52930.422 25/11/04,15:55:19,09,10,1, 11.8,1,1, 1.051, 10504.029, 452.125, 52930.388 25/11/04,15:55:19,10,10,1, 11.8,1,1, 1.051, 10504.015, 452.143, 52930.440 25/11/04,15:55:19,11,10,1, 11.8,1,1, 1.051, 10503.999, 452.150, 52930.382 25/11/04,15:55:19,12,10,1, 11.8,1,1, 1.051, 10503.997, 452.136, 52930.440 25/11/04,15:55:19,13,10,1, 11.8,1,1, 1.051, 10503.987, 452.143, 52930.429 25/11/04,15:55:19,14,10,1, 11.8,1,1, 1.051, 10503.977, 452.147, 52930.461 25/11/04,15:55:19,15,10,1, 11.8,1,1, 1.051, 10503.988, 452.161, 52930.363 25/11/04,15:55:19,16,10,1, 11.8,1,1, 1.051, 10503.988, 452.172, 52930.410 25/11/04,15:55:19,17,10,1, 11.8,1,1, 1.051, 10503.968, 452.160, 52930.393 25/11/04,15:55:19,18,10,1, 11.8,1,1, 1.051, 10503.961, 452.188, 52930.440 25/11/04,15:55:19,19,10,1, 11.8,1,1, 1.051, 10503.977, 452.162, 52930.419 25/11/04,15:55:20,00,10,1, 11.9,1,1, 1.046, 10503.970, 452.162, 52930.419 25/11/04,15:55:20,01,10,1, 11.9,1,1, 1.046, 10503.971, 452.161, 52930.429 25/11/04,15:55:20,02,10,1, 11.9,1,1, 1.046, 10503.972, 452.146, 52930.425 25/11/04,15:55:20,03,10,1, 11.9,1,1, 1.046, 10503.949, 452.173, 52930.436 25/11/04,15:55:20,04,10,1, 11.9,1,1, 1.046, 10503.949, 452.171, 52930.443 25/11/04,15:55:20,05,10,1, 11.9,1,1, 1.046, 10503.957, 452.173, 52930.429 25/11/04,15:55:20,06,10,1, 11.9,1,1, 1.046, 10503.929, 452.189, 52930.437 25/11/04,15:55:20,07,10,1, 11.9,1,1, 1.046, 10503.937, 452.147, 52930.471 25/11/04,15:55:20,08,10,1, 11.9,1,1, 1.046, 10503.944, 452.180, 52930.494 25/11/04,15:55:20,09,10,1, 11.9,1,1, 1.046, 10503.952, 452.168, 52930.457 25/11/04,15:55:20,10,10,1, 11.9,1,1, 1.046, 10503.914, 452.187, 52930.479 25/11/04,15:55:20,11,10,1, 11.9,1,1, 1.046, 10503.906, 452.154, 52930.474 25/11/04,15:55:20,12,10,1, 11.9,1,1, 1.046, 10503.914, 452.165, 52930.425 25/11/04,15:55:20,13,10,1, 11.9,1,1, 1.046, 10503.896, 452.166, 52930.474 25/11/04,15:55:20,14,10,1, 11.9,1,1, 1.046, 10503.881, 452.206, 52930.449 25/11/04,15:55:20,15,10,1, 11.9,1,1, 1.046, 10503.869, 452.206, 52930.486 25/11/04,15:55:20,16,10,1, 11.9,1,1, 1.046, 10503.870, 452.197, 52930.506 25/11/04,15:55:20,17,10,1, 11.9,1,1, 1.046, 10503.868, 452.202, 52930.485 25/11/04,15:55:20,18,10,1, 11.9,1,1, 1.046, 10503.893, 452.183, 52930.483 25/11/04,15:55:20,19,10,1, 11.9,1,1, 1.046, 10503.878, 452.177, 52930.469 25/11/04,15:55:21,00,10,1, 11.9,1,1, 1.052, 10503.870, 452.177, 52930.469 25/11/04,15:55:21,01,10,1, 11.9,1,1, 1.052, 10503.830, 452.211, 52930.501 25/11/04,15:55:21,02,10,1, 11.9,1,1, 1.052, 10503.856, 452.210, 52930.521 25/11/04,15:55:21,03,10,1, 11.9,1,1, 1.052, 10503.847, 452.220, 52930.515 25/11/04,15:55:21,04,10,1, 11.9,1,1, 1.052, 10503.843, 452.210, 52930.541 25/11/04,15:55:21,05,10,1, 11.9,1,1, 1.052, 10503.853, 452.214, 52930.408 25/11/04,15:55:21,06,10,1, 11.9,1,1, 1.052, 10503.844, 452.170, 52930.425 25/11/04,15:55:21,07,10,1, 11.9,1,1, 1.052, 10503.838, 452.183, 52930.477 25/11/04,15:55:21,08,10,1, 11.9,1,1, 1.052, 10503.840, 452.205, 52930.482 25/11/04,15:55:21,09,10,1, 11.9,1,1, 1.052, 10503.814, 452.191, 52930.486 25/11/04,15:55:21,10,10,1, 11.9,1,1, 1.052, 10503.840, 452.196, 52930.535 25/11/04,15:55:21,11,10,1, 11.9,1,1, 1.052, 10503.837, 452.201, 52930.530 25/11/04,15:55:21,12,10,1, 11.9,1,1, 1.052, 10503.844, 452.172, 52930.207 25/11/04,15:55:21,13,10,1, 11.9,1,1, 1.052, 10503.845, 452.180, 52930.454 25/11/04,15:55:21,14,10,1, 11.9,1,1, 1.052, 10503.847, 452.199, 52930.491 25/11/04,15:55:21,15,10,1, 11.9,1,1, 1.052, 10503.814, 452.165, 52930.382 25/11/04,15:55:21,16,10,1, 11.9,1,1, 1.052, 10503.808, 452.211, 52930.489 25/11/04,15:55:21,17,10,1, 11.9,1,1, 1.052, 10503.796, 452.188, 52930.481 25/11/04,15:55:21,18,10,1, 11.9,1,1, 1.052, 10503.800, 452.201, 52930.438 25/11/04,15:55:21,19,10,1, 11.9,1,1, 1.052, 10503.815, 452.206, 52930.507 25/11/04,15:55:22,00,10,1, 11.9,1,1, 1.056, 10503.812, 452.206, 52930.507 25/11/04,15:55:22,01,10,1, 11.9,1,1, 1.056, 10503.771, 452.196, 52930.492 25/11/04,15:55:22,02,10,1, 11.9,1,1, 1.056, 10503.775, 452.195, 52930.473 25/11/04,15:55:22,03,10,1, 11.9,1,1, 1.056, 10503.782, 452.197, 52930.484 25/11/04,15:55:22,04,10,1, 11.9,1,1, 1.056, 10503.771, 452.205, 52930.457 25/11/04,15:55:22,05,10,1, 11.9,1,1, 1.056, 10503.763, 452.197, 52930.535 25/11/04,15:55:22,06,10,1, 11.9,1,1, 1.056, 10503.766, 452.215, 52930.492 25/11/04,15:55:22,07,10,1, 11.9,1,1, 1.056, 10503.769, 452.205, 52930.515 25/11/04,15:55:22,08,10,1, 11.9,1,1, 1.056, 10503.772, 452.191, 52930.488 25/11/04,15:55:22,09,10,1, 11.9,1,1, 1.056, 10503.734, 452.194, 52930.482 25/11/04,15:55:22,10,10,1, 11.9,1,1, 1.056, 10503.752, 452.190, 52930.475 25/11/04,15:55:22,11,10,1, 11.9,1,1, 1.056, 10503.762, 452.191, 52930.462 25/11/04,15:55:22,12,10,1, 11.9,1,1, 1.056, 10503.760, 452.197, 52930.554 25/11/04,15:55:22,13,10,1, 11.9,1,1, 1.056, 10503.730, 452.197, 52930.487 25/11/04,15:55:22,14,10,1, 11.9,1,1, 1.056, 10503.757, 452.177, 52930.462 25/11/04,15:55:22,15,10,1, 11.9,1,1, 1.056, 10503.745, 452.191, 52930.528 25/11/04,15:55:22,16,10,1, 11.9,1,1, 1.056, 10503.724, 452.207, 52930.370 25/11/04,15:55:22,17,10,1, 11.9,1,1, 1.056, 10503.697, 452.196, 52930.554 25/11/04,15:55:22,18,10,1, 11.9,1,1, 1.056, 10503.742, 452.184, 52930.516 25/11/04,15:55:22,19,10,1, 11.9,1,1, 1.056, 10503.738, 452.174, 52930.502 25/11/04,15:55:23,00,10,1, 12.0,1,1, 1.052, 10503.737, 452.174, 52930.502 25/11/04,15:55:23,01,10,1, 12.0,1,1, 1.052, 10503.725, 452.196, 52930.562 25/11/04,15:55:23,02,10,1, 12.0,1,1, 1.052, 10503.716, 452.193, 52930.523 25/11/04,15:55:23,03,10,1, 12.0,1,1, 1.052, 10503.699, 452.162, 52930.527 25/11/04,15:55:23,04,10,1, 12.0,1,1, 1.052, 10503.684, 452.173, 52930.561 25/11/04,15:55:23,05,10,1, 12.0,1,1, 1.052, 10503.714, 452.189, 52930.526 25/11/04,15:55:23,06,10,1, 12.0,1,1, 1.052, 10503.712, 452.167, 52930.506 25/11/04,15:55:23,07,10,1, 12.0,1,1, 1.052, 10503.681, 452.177, 52930.506 25/11/04,15:55:23,08,10,1, 12.0,1,1, 1.052, 10503.691, 452.189, 52930.541 25/11/04,15:55:23,09,10,1, 12.0,1,1, 1.052, 10503.674, 452.164, 52930.521 25/11/04,15:55:23,10,10,1, 12.0,1,1, 1.052, 10503.673, 452.163, 52930.510 25/11/04,15:55:23,11,10,1, 12.0,1,1, 1.052, 10503.672, 452.188, 52930.541 25/11/04,15:55:23,12,10,1, 12.0,1,1, 1.052, 10503.683, 452.155, 52930.488 25/11/04,15:55:23,13,10,1, 12.0,1,1, 1.052, 10503.651, 452.153, 52930.479 25/11/04,15:55:23,14,10,1, 12.0,1,1, 1.052, 10503.656, 452.145, 52930.501 25/11/04,15:55:23,15,10,1, 12.0,1,1, 1.052, 10503.663, 452.179, 52930.535 25/11/04,15:55:23,16,10,1, 12.0,1,1, 1.052, 10503.673, 452.156, 52930.536 25/11/04,15:55:23,17,10,1, 12.0,1,1, 1.052, 10503.658, 452.160, 52930.514 25/11/04,15:55:23,18,10,1, 12.0,1,1, 1.052, 10503.644, 452.149, 52930.531 25/11/04,15:55:23,19,10,1, 12.0,1,1, 1.052, 10503.669, 452.147, 52930.485 25/11/04,15:55:24,00,10,1, 11.9,1,1, 1.049, 10503.662, 452.147, 52930.485 25/11/04,15:55:24,01,10,1, 11.9,1,1, 1.049, 10503.653, 452.161, 52930.543 25/11/04,15:55:24,02,10,1, 11.9,1,1, 1.049, 10503.637, 452.148, 52930.558 25/11/04,15:55:24,03,10,1, 11.9,1,1, 1.049, 10503.644, 452.139, 52930.491 25/11/04,15:55:24,04,10,1, 11.9,1,1, 1.049, 10503.624, 452.153, 52930.527 25/11/04,15:55:24,05,10,1, 11.9,1,1, 1.049, 10503.635, 452.132, 52930.463 25/11/04,15:55:24,06,10,1, 11.9,1,1, 1.049, 10503.633, 452.151, 52930.535 25/11/04,15:55:24,07,10,1, 11.9,1,1, 1.049, 10503.640, 452.146, 52930.489 25/11/04,15:55:24,08,10,1, 11.9,1,1, 1.049, 10503.619, 452.136, 52930.548 25/11/04,15:55:24,09,10,1, 11.9,1,1, 1.049, 10503.640, 452.162, 52930.599 25/11/04,15:55:24,10,10,1, 11.9,1,1, 1.049, 10503.622, 452.129, 52930.512 25/11/04,15:55:24,11,10,1, 11.9,1,1, 1.049, 10503.614, 452.113, 52930.528 25/11/04,15:55:24,12,10,1, 11.9,1,1, 1.049, 10503.623, 452.121, 52930.512 25/11/04,15:55:24,13,10,1, 11.9,1,1, 1.049, 10503.609, 452.104, 52930.499 25/11/04,15:55:24,14,10,1, 11.9,1,1, 1.049, 10503.634, 452.096, 52930.535 25/11/04,15:55:24,15,10,1, 11.9,1,1, 1.049, 10503.605, 452.108, 52930.457 25/11/04,15:55:24,16,10,1, 11.9,1,1, 1.049, 10503.581, 452.113, 52930.497 25/11/04,15:55:24,17,10,1, 11.9,1,1, 1.049, 10503.605, 452.118, 52930.600 25/11/04,15:55:24,18,10,1, 11.9,1,1, 1.049, 10503.609, 452.086, 52930.453 25/11/04,15:55:24,19,10,1, 11.9,1,1, 1.049, 10503.588, 452.090, 52930.546 25/11/04,15:55:25,00,09,1, 11.9,1,1, 1.056, 10503.587, 452.090, 52930.546 25/11/04,15:55:25,01,09,1, 11.9,1,1, 1.056, 10503.583, 452.087, 52930.575 25/11/04,15:55:25,02,09,1, 11.9,1,1, 1.056, 10503.582, 452.092, 52930.441 25/11/04,15:55:25,03,09,1, 11.9,1,1, 1.056, 10503.586, 452.094, 52930.532 25/11/04,15:55:25,04,09,1, 11.9,1,1, 1.056, 10503.594, 452.087, 52930.466 25/11/04,15:55:25,05,09,1, 11.9,1,1, 1.056, 10503.553, 452.102, 52930.514 25/11/04,15:55:25,06,09,1, 11.9,1,1, 1.056, 10503.556, 452.087, 52930.544 25/11/04,15:55:25,07,09,1, 11.9,1,1, 1.056, 10503.584, 452.080, 52930.538 25/11/04,15:55:25,08,09,1, 11.9,1,1, 1.056, 10503.555, 452.090, 52930.521 25/11/04,15:55:25,09,09,1, 11.9,1,1, 1.056, 10503.542, 452.096, 52930.601 25/11/04,15:55:25,10,09,1, 11.9,1,1, 1.056, 10503.532, 452.080, 52930.496 25/11/04,15:55:25,11,09,1, 11.9,1,1, 1.056, 10503.557, 452.076, 52930.576 25/11/04,15:55:25,12,09,1, 11.9,1,1, 1.056, 10503.566, 452.094, 52930.462 25/11/04,15:55:25,13,09,1, 11.9,1,1, 1.056, 10503.545, 452.075, 52930.516 25/11/04,15:55:25,14,09,1, 11.9,1,1, 1.056, 10503.538, 452.070, 52930.569 25/11/04,15:55:25,15,09,1, 11.9,1,1, 1.056, 10503.547, 452.078, 52930.575 25/11/04,15:55:25,16,09,1, 11.9,1,1, 1.056, 10503.547, 452.051, 52930.510 25/11/04,15:55:25,17,09,1, 11.9,1,1, 1.056, 10503.540, 452.046, 52930.477 25/11/04,15:55:25,18,09,1, 11.9,1,1, 1.056, 10503.530, 452.065, 52930.474 25/11/04,15:55:25,19,09,1, 11.9,1,1, 1.056, 10503.534, 452.060, 52930.483 25/11/04,15:55:26,00,09,1, 12.0,1,1, 1.057, 10503.528, 452.060, 52930.483 25/11/04,15:55:26,01,09,1, 12.0,1,1, 1.057, 10503.509, 452.047, 52930.483 25/11/04,15:55:26,02,09,1, 12.0,1,1, 1.057, 10503.511, 452.044, 52930.495 25/11/04,15:55:26,03,09,1, 12.0,1,1, 1.057, 10503.510, 452.059, 52930.484 25/11/04,15:55:26,04,09,1, 12.0,1,1, 1.057, 10503.499, 452.027, 52930.467 25/11/04,15:55:26,05,09,1, 12.0,1,1, 1.057, 10503.506, 452.043, 52930.578 25/11/04,15:55:26,06,09,1, 12.0,1,1, 1.057, 10503.494, 452.027, 52930.541 25/11/04,15:55:26,07,09,1, 12.0,1,1, 1.057, 10503.490, 452.034, 52930.518 25/11/04,15:55:26,08,09,1, 12.0,1,1, 1.057, 10503.502, 452.035, 52930.576 25/11/04,15:55:26,09,09,1, 12.0,1,1, 1.057, 10503.489, 452.028, 52930.510 25/11/04,15:55:26,10,09,1, 12.0,1,1, 1.057, 10503.475, 452.018, 52930.503 25/11/04,15:55:26,11,09,1, 12.0,1,1, 1.057, 10503.471, 452.042, 52930.493 25/11/04,15:55:26,12,09,1, 12.0,1,1, 1.057, 10503.499, 452.031, 52930.506 25/11/04,15:55:26,13,09,1, 12.0,1,1, 1.057, 10503.493, 452.018, 52930.547 25/11/04,15:55:26,14,09,1, 12.0,1,1, 1.057, 10503.482, 452.019, 52930.543 25/11/04,15:55:26,15,09,1, 12.0,1,1, 1.057, 10503.454, 452.023, 52930.549 25/11/04,15:55:26,16,09,1, 12.0,1,1, 1.057, 10503.454, 452.009, 52930.574 25/11/04,15:55:26,17,09,1, 12.0,1,1, 1.057, 10503.456, 451.998, 52930.480 25/11/04,15:55:26,18,09,1, 12.0,1,1, 1.057, 10503.458, 452.018, 52930.544 25/11/04,15:55:26,19,09,1, 12.0,1,1, 1.057, 10503.463, 452.020, 52930.549 25/11/04,15:55:27,00,09,1, 11.9,1,1, 1.050, 10503.461, 452.020, 52930.549 25/11/04,15:55:27,01,09,1, 11.9,1,1, 1.050, 10503.458, 452.013, 52930.543 25/11/04,15:55:27,02,09,1, 11.9,1,1, 1.050, 10503.465, 452.000, 52930.514 25/11/04,15:55:27,03,09,1, 11.9,1,1, 1.050, 10503.451, 451.996, 52930.511 25/11/04,15:55:27,04,09,1, 11.9,1,1, 1.050, 10503.411, 451.991, 52930.554 25/11/04,15:55:27,05,09,1, 11.9,1,1, 1.050, 10503.432, 451.995, 52930.438 25/11/04,15:55:27,06,09,1, 11.9,1,1, 1.050, 10503.408, 451.984, 52930.484 25/11/04,15:55:27,07,09,1, 11.9,1,1, 1.050, 10503.440, 451.996, 52930.437 25/11/04,15:55:27,08,09,1, 11.9,1,1, 1.050, 10503.426, 451.979, 52930.457 25/11/04,15:55:27,09,09,1, 11.9,1,1, 1.050, 10503.376, 451.981, 52930.576 25/11/04,15:55:27,10,09,1, 11.9,1,1, 1.050, 10503.421, 451.969, 52930.544 25/11/04,15:55:27,11,09,1, 11.9,1,1, 1.050, 10503.408, 451.990, 52930.580 25/11/04,15:55:27,12,09,1, 11.9,1,1, 1.050, 10503.394, 451.984, 52930.580 25/11/04,15:55:27,13,09,1, 11.9,1,1, 1.050, 10503.417, 451.979, 52930.554 25/11/04,15:55:27,14,09,1, 11.9,1,1, 1.050, 10503.401, 452.008, 52930.540 25/11/04,15:55:27,15,09,1, 11.9,1,1, 1.050, 10503.396, 451.980, 52930.556 25/11/04,15:55:27,16,09,1, 11.9,1,1, 1.050, 10503.377, 451.962, 52930.558 25/11/04,15:55:27,17,09,1, 11.9,1,1, 1.050, 10503.384, 451.972, 52930.535 25/11/04,15:55:27,18,09,1, 11.9,1,1, 1.050, 10503.354, 451.951, 52930.525 25/11/04,15:55:27,19,09,1, 11.9,1,1, 1.050, 10503.372, 451.963, 52930.612 25/11/04,15:55:28,00,09,1, 12.0,1,1, 1.056, 10503.370, 451.963, 52930.612 25/11/04,15:55:28,01,09,1, 12.0,1,1, 1.056, 10503.354, 451.957, 52930.581 25/11/04,15:55:28,02,09,1, 12.0,1,1, 1.056, 10503.351, 451.948, 52930.590 25/11/04,15:55:28,03,09,1, 12.0,1,1, 1.056, 10503.368, 451.947, 52930.515 25/11/04,15:55:28,04,09,1, 12.0,1,1, 1.056, 10503.365, 451.941, 52930.582 25/11/04,15:55:28,05,09,1, 12.0,1,1, 1.056, 10503.328, 451.930, 52930.552 25/11/04,15:55:28,06,09,1, 12.0,1,1, 1.056, 10503.332, 451.923, 52930.566 25/11/04,15:55:28,07,09,1, 12.0,1,1, 1.056, 10503.330, 451.949, 52930.573 25/11/04,15:55:28,08,09,1, 12.0,1,1, 1.056, 10503.331, 451.932, 52930.511 25/11/04,15:55:28,09,09,1, 12.0,1,1, 1.056, 10503.320, 451.935, 52930.526 25/11/04,15:55:28,10,09,1, 12.0,1,1, 1.056, 10503.299, 451.926, 52930.540 25/11/04,15:55:28,11,09,1, 12.0,1,1, 1.056, 10503.294, 451.941, 52930.512 25/11/04,15:55:28,12,09,1, 12.0,1,1, 1.056, 10503.305, 451.922, 52930.506 25/11/04,15:55:28,13,09,1, 12.0,1,1, 1.056, 10503.286, 451.918, 52930.597 25/11/04,15:55:28,14,09,1, 12.0,1,1, 1.056, 10503.303, 451.937, 52930.555 25/11/04,15:55:28,15,09,1, 12.0,1,1, 1.056, 10503.282, 451.916, 52930.571 25/11/04,15:55:28,16,09,1, 12.0,1,1, 1.056, 10503.266, 451.910, 52930.572 25/11/04,15:55:28,17,09,1, 12.0,1,1, 1.056, 10503.275, 451.937, 52930.483 25/11/04,15:55:28,18,09,1, 12.0,1,1, 1.056, 10503.278, 451.930, 52930.478 25/11/04,15:55:28,19,09,1, 12.0,1,1, 1.056, 10503.272, 451.918, 52930.542 25/11/04,15:55:29,00,10,1, 11.9,1,1, 1.049, 10503.269, 451.918, 52930.542 25/11/04,15:55:29,01,10,1, 11.9,1,1, 1.049, 10503.268, 451.949, 52930.546 25/11/04,15:55:29,02,10,1, 11.9,1,1, 1.049, 10503.260, 451.935, 52930.548 25/11/04,15:55:29,03,10,1, 11.9,1,1, 1.049, 10503.270, 451.934, 52930.543 25/11/04,15:55:29,04,10,1, 11.9,1,1, 1.049, 10503.262, 451.939, 52930.558 25/11/04,15:55:29,05,10,1, 11.9,1,1, 1.049, 10503.259, 451.937, 52930.588 25/11/04,15:55:29,06,10,1, 11.9,1,1, 1.049, 10503.232, 451.936, 52930.519 25/11/04,15:55:29,07,10,1, 11.9,1,1, 1.049, 10503.251, 451.925, 52930.550 25/11/04,15:55:29,08,10,1, 11.9,1,1, 1.049, 10503.217, 451.913, 52930.588 25/11/04,15:55:29,09,10,1, 11.9,1,1, 1.049, 10503.236, 451.946, 52930.573 25/11/04,15:55:29,10,10,1, 11.9,1,1, 1.049, 10503.247, 451.926, 52930.605 25/11/04,15:55:29,11,10,1, 11.9,1,1, 1.049, 10503.250, 451.936, 52930.507 25/11/04,15:55:29,12,10,1, 11.9,1,1, 1.049, 10503.212, 451.934, 52930.535 25/11/04,15:55:29,13,10,1, 11.9,1,1, 1.049, 10503.224, 451.935, 52930.564 25/11/04,15:55:29,14,10,1, 11.9,1,1, 1.049, 10503.234, 451.930, 52930.557 25/11/04,15:55:29,15,10,1, 11.9,1,1, 1.049, 10503.195, 451.921, 52930.541 25/11/04,15:55:29,16,10,1, 11.9,1,1, 1.049, 10503.220, 451.941, 52930.571 25/11/04,15:55:29,17,10,1, 11.9,1,1, 1.049, 10503.188, 451.937, 52930.505 25/11/04,15:55:29,18,10,1, 11.9,1,1, 1.049, 10503.176, 451.938, 52930.544 25/11/04,15:55:29,19,10,1, 11.9,1,1, 1.049, 10503.202, 451.905, 52930.596 25/11/04,15:55:30,00,10,1, 11.9,1,1, 1.057, 10503.194, 451.905, 52930.596 25/11/04,15:55:30,01,10,1, 11.9,1,1, 1.057, 10503.189, 451.932, 52930.676 25/11/04,15:55:30,02,10,1, 11.9,1,1, 1.057, 10503.189, 451.923, 52930.594 25/11/04,15:55:30,03,10,1, 11.9,1,1, 1.057, 10503.188, 451.923, 52930.561 25/11/04,15:55:30,04,10,1, 11.9,1,1, 1.057, 10503.186, 451.903, 52930.558 25/11/04,15:55:30,05,10,1, 11.9,1,1, 1.057, 10503.197, 451.939, 52930.578 25/11/04,15:55:30,06,10,1, 11.9,1,1, 1.057, 10503.204, 451.920, 52930.632 25/11/04,15:55:30,07,10,1, 11.9,1,1, 1.057, 10503.162, 451.930, 52930.571 25/11/04,15:55:30,08,10,1, 11.9,1,1, 1.057, 10503.169, 451.947, 52930.632 25/11/04,15:55:30,09,10,1, 11.9,1,1, 1.057, 10503.164, 451.940, 52930.616 25/11/04,15:55:30,10,10,1, 11.9,1,1, 1.057, 10503.145, 451.916, 52930.606 25/11/04,15:55:30,11,10,1, 11.9,1,1, 1.057, 10503.166, 451.938, 52930.651 25/11/04,15:55:30,12,10,1, 11.9,1,1, 1.057, 10503.170, 451.911, 52930.667 25/11/04,15:55:30,13,10,1, 11.9,1,1, 1.057, 10503.165, 451.921, 52930.567 25/11/04,15:55:30,14,10,1, 11.9,1,1, 1.057, 10503.138, 451.907, 52930.595 25/11/04,15:55:30,15,10,1, 11.9,1,1, 1.057, 10503.145, 451.917, 52930.571 25/11/04,15:55:30,16,10,1, 11.9,1,1, 1.057, 10503.122, 451.895, 52930.618 25/11/04,15:55:30,17,10,1, 11.9,1,1, 1.057, 10503.136, 451.896, 52930.677 25/11/04,15:55:30,18,10,1, 11.9,1,1, 1.057, 10503.136, 451.889, 52930.609 25/11/04,15:55:30,19,10,1, 11.9,1,1, 1.057, 10503.115, 451.923, 52930.604 25/11/04,15:55:31,00,10,1, 12.0,1,1, 1.055, 10503.111, 451.923, 52930.604 25/11/04,15:55:31,01,10,1, 12.0,1,1, 1.055, 10503.123, 451.909, 52930.601 25/11/04,15:55:31,02,10,1, 12.0,1,1, 1.055, 10503.124, 451.917, 52930.634 25/11/04,15:55:31,03,10,1, 12.0,1,1, 1.055, 10503.133, 451.922, 52930.606 25/11/04,15:55:31,04,10,1, 12.0,1,1, 1.055, 10503.110, 451.925, 52930.643 25/11/04,15:55:31,05,10,1, 12.0,1,1, 1.055, 10503.123, 451.906, 52930.549 25/11/04,15:55:31,06,10,1, 12.0,1,1, 1.055, 10503.120, 451.924, 52930.576 25/11/04,15:55:31,07,10,1, 12.0,1,1, 1.055, 10503.129, 451.915, 52930.592 25/11/04,15:55:31,08,10,1, 12.0,1,1, 1.055, 10503.089, 451.912, 52930.632 25/11/04,15:55:31,09,10,1, 12.0,1,1, 1.055, 10503.109, 451.932, 52930.599 25/11/04,15:55:31,10,10,1, 12.0,1,1, 1.055, 10503.084, 451.930, 52930.642 25/11/04,15:55:31,11,10,1, 12.0,1,1, 1.055, 10503.097, 451.918, 52930.614 25/11/04,15:55:31,12,10,1, 12.0,1,1, 1.055, 10503.084, 451.915, 52930.621 25/11/04,15:55:31,13,10,1, 12.0,1,1, 1.055, 10503.086, 451.911, 52930.650 25/11/04,15:55:31,14,10,1, 12.0,1,1, 1.055, 10503.091, 451.924, 52930.620 25/11/04,15:55:31,15,10,1, 12.0,1,1, 1.055, 10503.071, 451.937, 52930.650 25/11/04,15:55:31,16,10,1, 12.0,1,1, 1.055, 10503.081, 451.915, 52930.611 25/11/04,15:55:31,17,10,1, 12.0,1,1, 1.055, 10503.075, 451.917, 52930.630 25/11/04,15:55:31,18,10,1, 12.0,1,1, 1.055, 10503.074, 451.923, 52930.659 25/11/04,15:55:31,19,10,1, 12.0,1,1, 1.055, 10503.075, 451.919, 52930.669 25/11/04,15:55:32,00,10,1, 12.0,1,1, 1.052, 10503.069, 451.919, 52930.669 25/11/04,15:55:32,01,10,1, 12.0,1,1, 1.052, 10503.065, 451.920, 52930.668 25/11/04,15:55:32,02,10,1, 12.0,1,1, 1.052, 10503.046, 451.935, 52930.670 25/11/04,15:55:32,03,10,1, 12.0,1,1, 1.052, 10503.041, 451.919, 52930.586 25/11/04,15:55:32,04,10,1, 12.0,1,1, 1.052, 10503.053, 451.936, 52930.566 25/11/04,15:55:32,05,10,1, 12.0,1,1, 1.052, 10503.050, 451.944, 52930.610 25/11/04,15:55:32,06,10,1, 12.0,1,1, 1.052, 10503.038, 451.943, 52930.641 25/11/04,15:55:32,07,10,1, 12.0,1,1, 1.052, 10503.027, 451.969, 52930.673 25/11/04,15:55:32,08,10,1, 12.0,1,1, 1.052, 10503.035, 451.946, 52930.642 25/11/04,15:55:32,09,10,1, 12.0,1,1, 1.052, 10503.041, 451.943, 52930.706 25/11/04,15:55:32,10,10,1, 12.0,1,1, 1.052, 10503.033, 451.935, 52930.647 25/11/04,15:55:32,11,10,1, 12.0,1,1, 1.052, 10503.023, 451.954, 52930.716 25/11/04,15:55:32,12,10,1, 12.0,1,1, 1.052, 10503.033, 451.947, 52930.692 25/11/04,15:55:32,13,10,1, 12.0,1,1, 1.052, 10503.018, 451.948, 52930.690 25/11/04,15:55:32,14,10,1, 12.0,1,1, 1.052, 10503.038, 451.940, 52930.703 25/11/04,15:55:32,15,10,1, 12.0,1,1, 1.052, 10503.024, 451.947, 52930.719 25/11/04,15:55:32,16,10,1, 12.0,1,1, 1.052, 10503.029, 451.943, 52930.706 25/11/04,15:55:32,17,10,1, 12.0,1,1, 1.052, 10503.021, 451.946, 52930.749 25/11/04,15:55:32,18,10,1, 12.0,1,1, 1.052, 10503.011, 451.921, 52930.628 25/11/04,15:55:32,19,10,1, 12.0,1,1, 1.052, 10503.003, 451.930, 52930.694 25/11/04,15:55:33,00,10,1, 11.9,1,1, 1.052, 10503.002, 451.930, 52930.694 25/11/04,15:55:33,01,10,1, 11.9,1,1, 1.052, 10502.995, 451.917, 52930.705 25/11/04,15:55:33,02,10,1, 11.9,1,1, 1.052, 10503.011, 451.949, 52930.740 25/11/04,15:55:33,03,10,1, 11.9,1,1, 1.052, 10503.013, 451.933, 52930.720 25/11/04,15:55:33,04,10,1, 11.9,1,1, 1.052, 10503.004, 451.920, 52930.684 25/11/04,15:55:33,05,10,1, 11.9,1,1, 1.052, 10502.995, 451.954, 52930.677 25/11/04,15:55:33,06,10,1, 11.9,1,1, 1.052, 10502.977, 451.946, 52930.728 25/11/04,15:55:33,07,10,1, 11.9,1,1, 1.052, 10502.964, 451.941, 52930.666 25/11/04,15:55:33,08,10,1, 11.9,1,1, 1.052, 10502.992, 451.938, 52930.687 25/11/04,15:55:33,09,10,1, 11.9,1,1, 1.052, 10502.992, 451.965, 52930.711 25/11/04,15:55:33,10,10,1, 11.9,1,1, 1.052, 10503.001, 451.956, 52930.777 25/11/04,15:55:33,11,10,1, 11.9,1,1, 1.052, 10502.985, 451.945, 52930.730 25/11/04,15:55:33,12,10,1, 11.9,1,1, 1.052, 10502.958, 451.960, 52930.728 25/11/04,15:55:33,13,10,1, 11.9,1,1, 1.052, 10502.999, 451.958, 52930.719 25/11/04,15:55:33,14,10,1, 11.9,1,1, 1.052, 10502.980, 451.951, 52930.713 25/11/04,15:55:33,15,10,1, 11.9,1,1, 1.052, 10502.962, 451.980, 52930.776 25/11/04,15:55:33,16,10,1, 11.9,1,1, 1.052, 10502.944, 451.993, 52930.732 25/11/04,15:55:33,17,10,1, 11.9,1,1, 1.052, 10502.954, 451.983, 52930.757 25/11/04,15:55:33,18,10,1, 11.9,1,1, 1.052, 10502.905, 451.952, 52930.682 25/11/04,15:55:33,19,10,1, 11.9,1,1, 1.052, 10502.935, 451.976, 52930.703 25/11/04,15:55:34,00,10,1, 12.0,1,1, 1.054, 10502.927, 451.976, 52930.703 25/11/04,15:55:34,01,10,1, 12.0,1,1, 1.054, 10502.925, 451.974, 52930.720 25/11/04,15:55:34,02,10,1, 12.0,1,1, 1.054, 10502.938, 451.958, 52930.613 25/11/04,15:55:34,03,10,1, 12.0,1,1, 1.054, 10502.936, 451.974, 52930.723 25/11/04,15:55:34,04,10,1, 12.0,1,1, 1.054, 10502.940, 451.963, 52930.660 25/11/04,15:55:34,05,10,1, 12.0,1,1, 1.054, 10502.930, 451.984, 52930.763 25/11/04,15:55:34,06,10,1, 12.0,1,1, 1.054, 10502.920, 451.994, 52930.705 25/11/04,15:55:34,07,10,1, 12.0,1,1, 1.054, 10502.927, 451.981, 52930.653 25/11/04,15:55:34,08,10,1, 12.0,1,1, 1.054, 10502.906, 451.970, 52930.648 25/11/04,15:55:34,09,10,1, 12.0,1,1, 1.054, 10502.926, 451.980, 52930.751 25/11/04,15:55:34,10,10,1, 12.0,1,1, 1.054, 10502.911, 451.983, 52930.762 25/11/04,15:55:34,11,10,1, 12.0,1,1, 1.054, 10502.969, 451.984, 52930.664 25/11/04,15:55:34,12,10,1, 12.0,1,1, 1.054, 10502.922, 451.993, 52930.788 25/11/04,15:55:34,13,10,1, 12.0,1,1, 1.054, 10502.894, 451.996, 52930.723 25/11/04,15:55:34,14,10,1, 12.0,1,1, 1.054, 10502.871, 452.003, 52930.753 25/11/04,15:55:34,15,10,1, 12.0,1,1, 1.054, 10502.916, 451.995, 52930.679 25/11/04,15:55:34,16,10,1, 12.0,1,1, 1.054, 10502.900, 452.006, 52930.736 25/11/04,15:55:34,17,10,1, 12.0,1,1, 1.054, 10502.902, 451.990, 52930.712 25/11/04,15:55:34,18,10,1, 12.0,1,1, 1.054, 10502.875, 451.999, 52930.711 25/11/04,15:55:34,19,10,1, 12.0,1,1, 1.054, 10502.888, 452.016, 52930.762 25/11/04,15:55:35,00,10,1, 11.9,1,1, 1.054, 10502.886, 452.016, 52930.762 25/11/04,15:55:35,01,10,1, 11.9,1,1, 1.054, 10502.889, 452.006, 52930.761 25/11/04,15:55:35,02,10,1, 11.9,1,1, 1.054, 10502.882, 451.970, 52930.739 25/11/04,15:55:35,03,10,1, 11.9,1,1, 1.054, 10502.901, 452.012, 52930.726 25/11/04,15:55:35,04,10,1, 11.9,1,1, 1.054, 10502.876, 452.007, 52930.659 25/11/04,15:55:35,05,10,1, 11.9,1,1, 1.054, 10502.858, 452.017, 52930.694 25/11/04,15:55:35,06,10,1, 11.9,1,1, 1.054, 10502.872, 452.024, 52930.748 25/11/04,15:55:35,07,10,1, 11.9,1,1, 1.054, 10502.863, 452.032, 52930.792 25/11/04,15:55:35,08,10,1, 11.9,1,1, 1.054, 10502.843, 452.018, 52930.760 25/11/04,15:55:35,09,10,1, 11.9,1,1, 1.054, 10502.853, 452.017, 52930.744 25/11/04,15:55:35,10,10,1, 11.9,1,1, 1.054, 10502.843, 452.001, 52930.719 25/11/04,15:55:35,11,10,1, 11.9,1,1, 1.054, 10502.855, 452.014, 52930.761 25/11/04,15:55:35,12,10,1, 11.9,1,1, 1.054, 10502.842, 452.023, 52930.773 25/11/04,15:55:35,13,10,1, 11.9,1,1, 1.054, 10502.849, 452.023, 52930.735 25/11/04,15:55:35,14,10,1, 11.9,1,1, 1.054, 10502.850, 452.027, 52930.769 25/11/04,15:55:35,15,10,1, 11.9,1,1, 1.054, 10502.850, 452.034, 52930.799 25/11/04,15:55:35,16,10,1, 11.9,1,1, 1.054, 10502.838, 452.013, 52930.767 25/11/04,15:55:35,17,10,1, 11.9,1,1, 1.054, 10502.846, 452.049, 52930.745 25/11/04,15:55:35,18,10,1, 11.9,1,1, 1.054, 10502.856, 452.007, 52930.781 25/11/04,15:55:35,19,10,1, 11.9,1,1, 1.054, 10502.854, 452.034, 52930.780 25/11/04,15:55:36,00,10,1, 11.9,1,1, 1.057, 10502.852, 452.034, 52930.780 25/11/04,15:55:36,01,10,1, 11.9,1,1, 1.057, 10502.830, 452.046, 52930.756 25/11/04,15:55:36,02,10,1, 11.9,1,1, 1.057, 10502.813, 452.026, 52930.768 25/11/04,15:55:36,03,10,1, 11.9,1,1, 1.057, 10502.843, 452.038, 52930.759 25/11/04,15:55:36,04,10,1, 11.9,1,1, 1.057, 10502.849, 452.033, 52930.800 25/11/04,15:55:36,05,10,1, 11.9,1,1, 1.057, 10502.822, 452.072, 52930.848 25/11/04,15:55:36,06,10,1, 11.9,1,1, 1.057, 10502.814, 452.051, 52930.778 25/11/04,15:55:36,07,10,1, 11.9,1,1, 1.057, 10502.806, 452.058, 52930.790 25/11/04,15:55:36,08,10,1, 11.9,1,1, 1.057, 10502.816, 452.061, 52930.748 25/11/04,15:55:36,09,10,1, 11.9,1,1, 1.057, 10502.808, 452.048, 52930.845 25/11/04,15:55:36,10,10,1, 11.9,1,1, 1.057, 10502.797, 452.034, 52930.777 25/11/04,15:55:36,11,10,1, 11.9,1,1, 1.057, 10502.823, 452.062, 52930.808 25/11/04,15:55:36,12,10,1, 11.9,1,1, 1.057, 10502.811, 452.048, 52930.756 25/11/04,15:55:36,13,10,1, 11.9,1,1, 1.057, 10502.804, 452.066, 52930.741 25/11/04,15:55:36,14,10,1, 11.9,1,1, 1.057, 10502.813, 452.054, 52930.775 25/11/04,15:55:36,15,10,1, 11.9,1,1, 1.057, 10502.798, 452.073, 52930.749 25/11/04,15:55:36,16,10,1, 11.9,1,1, 1.057, 10502.790, 452.062, 52930.760 25/11/04,15:55:36,17,10,1, 11.9,1,1, 1.057, 10502.775, 452.088, 52930.810 25/11/04,15:55:36,18,10,1, 11.9,1,1, 1.057, 10502.804, 452.089, 52930.790 25/11/04,15:55:36,19,10,1, 11.9,1,1, 1.057, 10502.779, 452.057, 52930.824 25/11/04,15:55:37,00,10,1, 12.0,1,1, 1.059, 10502.777, 452.057, 52930.824 25/11/04,15:55:37,01,10,1, 12.0,1,1, 1.059, 10502.796, 452.070, 52930.796 25/11/04,15:55:37,02,10,1, 12.0,1,1, 1.059, 10502.773, 452.092, 52930.827 25/11/04,15:55:37,03,10,1, 12.0,1,1, 1.059, 10502.798, 452.069, 52930.739 25/11/04,15:55:37,04,10,1, 12.0,1,1, 1.059, 10502.812, 452.059, 52930.780 25/11/04,15:55:37,05,10,1, 12.0,1,1, 1.059, 10502.768, 452.079, 52930.831 25/11/04,15:55:37,06,10,1, 12.0,1,1, 1.059, 10502.770, 452.066, 52930.817 25/11/04,15:55:37,07,10,1, 12.0,1,1, 1.059, 10502.744, 452.064, 52930.814 25/11/04,15:55:37,08,10,1, 12.0,1,1, 1.059, 10502.779, 452.095, 52930.825 25/11/04,15:55:37,09,10,1, 12.0,1,1, 1.059, 10502.774, 452.132, 52930.829 25/11/04,15:55:37,10,10,1, 12.0,1,1, 1.059, 10502.772, 452.097, 52930.803 25/11/04,15:55:37,11,10,1, 12.0,1,1, 1.059, 10502.775, 452.096, 52930.832 25/11/04,15:55:37,12,10,1, 12.0,1,1, 1.059, 10502.756, 452.093, 52930.825 25/11/04,15:55:37,13,10,1, 12.0,1,1, 1.059, 10502.773, 452.084, 52930.863 25/11/04,15:55:37,14,10,1, 12.0,1,1, 1.059, 10502.761, 452.101, 52930.811 25/11/04,15:55:37,15,10,1, 12.0,1,1, 1.059, 10502.773, 452.087, 52930.827 25/11/04,15:55:37,16,10,1, 12.0,1,1, 1.059, 10502.763, 452.094, 52930.778 25/11/04,15:55:37,17,10,1, 12.0,1,1, 1.059, 10502.781, 452.103, 52930.789 25/11/04,15:55:37,18,10,1, 12.0,1,1, 1.059, 10502.765, 452.096, 52930.841 25/11/04,15:55:37,19,10,1, 12.0,1,1, 1.059, 10502.751, 452.097, 52930.823 25/11/04,15:55:38,00,10,1, 12.0,1,1, 1.054, 10502.744, 452.097, 52930.823 25/11/04,15:55:38,01,10,1, 12.0,1,1, 1.054, 10502.746, 452.125, 52930.853 25/11/04,15:55:38,02,10,1, 12.0,1,1, 1.054, 10502.745, 452.108, 52930.870 25/11/04,15:55:38,03,10,1, 12.0,1,1, 1.054, 10502.747, 452.087, 52930.846 25/11/04,15:55:38,04,10,1, 12.0,1,1, 1.054, 10502.738, 452.122, 52930.829 25/11/04,15:55:38,05,10,1, 12.0,1,1, 1.054, 10502.747, 452.140, 52930.795 25/11/04,15:55:38,06,10,1, 12.0,1,1, 1.054, 10502.753, 452.138, 52930.865 25/11/04,15:55:38,07,10,1, 12.0,1,1, 1.054, 10502.721, 452.125, 52930.824 25/11/04,15:55:38,08,10,1, 12.0,1,1, 1.054, 10502.730, 452.145, 52930.840 25/11/04,15:55:38,09,10,1, 12.0,1,1, 1.054, 10502.746, 452.140, 52930.870 25/11/04,15:55:38,10,10,1, 12.0,1,1, 1.054, 10502.741, 452.142, 52930.905 25/11/04,15:55:38,11,10,1, 12.0,1,1, 1.054, 10502.725, 452.143, 52930.907 25/11/04,15:55:38,12,10,1, 12.0,1,1, 1.054, 10502.748, 452.138, 52930.793 25/11/04,15:55:38,13,10,1, 12.0,1,1, 1.054, 10502.719, 452.154, 52930.872 25/11/04,15:55:38,14,10,1, 12.0,1,1, 1.054, 10502.750, 452.151, 52930.874 25/11/04,15:55:38,15,10,1, 12.0,1,1, 1.054, 10502.715, 452.153, 52930.837 25/11/04,15:55:38,16,10,1, 12.0,1,1, 1.054, 10502.726, 452.152, 52930.899 25/11/04,15:55:38,17,10,1, 12.0,1,1, 1.054, 10502.699, 452.176, 52930.908 25/11/04,15:55:38,18,10,1, 12.0,1,1, 1.054, 10502.722, 452.167, 52930.869 25/11/04,15:55:38,19,10,1, 12.0,1,1, 1.054, 10502.709, 452.179, 52930.786 25/11/04,15:55:39,00,10,1, 11.9,1,1, 1.053, 10502.702, 452.179, 52930.786 25/11/04,15:55:39,01,10,1, 11.9,1,1, 1.053, 10502.690, 452.190, 52930.888 25/11/04,15:55:39,02,10,1, 11.9,1,1, 1.053, 10502.681, 452.197, 52930.926 25/11/04,15:55:39,03,10,1, 11.9,1,1, 1.053, 10502.710, 452.193, 52930.863 25/11/04,15:55:39,04,10,1, 11.9,1,1, 1.053, 10502.706, 452.187, 52930.868 25/11/04,15:55:39,05,10,1, 11.9,1,1, 1.053, 10502.687, 452.226, 52930.911 25/11/04,15:55:39,06,10,1, 11.9,1,1, 1.053, 10502.692, 452.210, 52930.905 25/11/04,15:55:39,07,10,1, 11.9,1,1, 1.053, 10502.696, 452.202, 52930.816 25/11/04,15:55:39,08,10,1, 11.9,1,1, 1.053, 10502.685, 452.228, 52930.832 25/11/04,15:55:39,09,10,1, 11.9,1,1, 1.053, 10502.706, 452.207, 52930.940 25/11/04,15:55:39,10,10,1, 11.9,1,1, 1.053, 10502.694, 452.225, 52930.875 25/11/04,15:55:39,11,10,1, 11.9,1,1, 1.053, 10502.700, 452.248, 52930.858 25/11/04,15:55:39,12,10,1, 11.9,1,1, 1.053, 10502.675, 452.250, 52930.943 25/11/04,15:55:39,13,10,1, 11.9,1,1, 1.053, 10502.671, 452.253, 52930.913 25/11/04,15:55:39,14,10,1, 11.9,1,1, 1.053, 10502.681, 452.241, 52930.875 25/11/04,15:55:39,15,10,1, 11.9,1,1, 1.053, 10502.684, 452.238, 52930.826 25/11/04,15:55:39,16,10,1, 11.9,1,1, 1.053, 10502.683, 452.247, 52930.810 25/11/04,15:55:39,17,10,1, 11.9,1,1, 1.053, 10502.669, 452.256, 52930.926 25/11/04,15:55:39,18,10,1, 11.9,1,1, 1.053, 10502.674, 452.247, 52930.856 25/11/04,15:55:39,19,10,1, 11.9,1,1, 1.053, 10502.678, 452.276, 52930.868 25/11/04,15:55:40,00,10,1, 12.0,1,1, 1.060, 10502.677, 452.276, 52930.868 25/11/04,15:55:40,01,10,1, 12.0,1,1, 1.060, 10502.648, 452.273, 52930.913 25/11/04,15:55:40,02,10,1, 12.0,1,1, 1.060, 10502.700, 452.280, 52930.904 25/11/04,15:55:40,03,10,1, 12.0,1,1, 1.060, 10502.668, 452.264, 52930.942 25/11/04,15:55:40,04,10,1, 12.0,1,1, 1.060, 10502.662, 452.250, 52930.857 25/11/04,15:55:40,05,10,1, 12.0,1,1, 1.060, 10502.653, 452.277, 52931.001 25/11/04,15:55:40,06,10,1, 12.0,1,1, 1.060, 10502.663, 452.249, 52930.934 25/11/04,15:55:40,07,10,1, 12.0,1,1, 1.060, 10502.662, 452.255, 52930.916 25/11/04,15:55:40,08,10,1, 12.0,1,1, 1.060, 10502.668, 452.279, 52930.977 25/11/04,15:55:40,09,10,1, 12.0,1,1, 1.060, 10502.644, 452.300, 52930.996 25/11/04,15:55:40,10,10,1, 12.0,1,1, 1.060, 10502.661, 452.318, 52930.945 25/11/04,15:55:40,11,10,1, 12.0,1,1, 1.060, 10502.637, 452.324, 52930.955 25/11/04,15:55:40,12,10,1, 12.0,1,1, 1.060, 10502.626, 452.320, 52930.998 25/11/04,15:55:40,13,10,1, 12.0,1,1, 1.060, 10502.618, 452.324, 52930.861 25/11/04,15:55:40,14,10,1, 12.0,1,1, 1.060, 10502.619, 452.334, 52930.933 25/11/04,15:55:40,15,10,1, 12.0,1,1, 1.060, 10502.621, 452.353, 52930.955 25/11/04,15:55:40,16,10,1, 12.0,1,1, 1.060, 10502.630, 452.319, 52930.926 25/11/04,15:55:40,17,10,1, 12.0,1,1, 1.060, 10502.643, 452.307, 52930.856 25/11/04,15:55:40,18,10,1, 12.0,1,1, 1.060, 10502.651, 452.344, 52930.981 25/11/04,15:55:40,19,10,1, 12.0,1,1, 1.060, 10502.628, 452.341, 52930.929 25/11/04,15:55:41,00,10,1, 11.9,1,1, 1.049, 10502.627, 452.341, 52930.929 25/11/04,15:55:41,01,10,1, 11.9,1,1, 1.049, 10502.625, 452.363, 52930.915 25/11/04,15:55:41,02,10,1, 11.9,1,1, 1.049, 10502.618, 452.389, 52930.963 25/11/04,15:55:41,03,10,1, 11.9,1,1, 1.049, 10502.629, 452.382, 52930.951 25/11/04,15:55:41,04,10,1, 11.9,1,1, 1.049, 10502.614, 452.392, 52930.920 25/11/04,15:55:41,05,10,1, 11.9,1,1, 1.049, 10502.598, 452.386, 52930.926 25/11/04,15:55:41,06,10,1, 11.9,1,1, 1.049, 10502.609, 452.390, 52930.942 25/11/04,15:55:41,07,10,1, 11.9,1,1, 1.049, 10502.618, 452.399, 52930.950 25/11/04,15:55:41,08,10,1, 11.9,1,1, 1.049, 10502.616, 452.417, 52930.930 25/11/04,15:55:41,09,10,1, 11.9,1,1, 1.049, 10502.618, 452.425, 52931.005 25/11/04,15:55:41,10,10,1, 11.9,1,1, 1.049, 10502.629, 452.391, 52930.912 25/11/04,15:55:41,11,10,1, 11.9,1,1, 1.049, 10502.596, 452.419, 52930.927 25/11/04,15:55:41,12,10,1, 11.9,1,1, 1.049, 10502.606, 452.429, 52930.986 25/11/04,15:55:41,13,10,1, 11.9,1,1, 1.049, 10502.603, 452.435, 52930.990 25/11/04,15:55:41,14,10,1, 11.9,1,1, 1.049, 10502.598, 452.431, 52930.912 25/11/04,15:55:41,15,10,1, 11.9,1,1, 1.049, 10502.589, 452.446, 52931.024 25/11/04,15:55:41,16,10,1, 11.9,1,1, 1.049, 10502.606, 452.449, 52930.978 25/11/04,15:55:41,17,10,1, 11.9,1,1, 1.049, 10502.584, 452.445, 52930.940 25/11/04,15:55:41,18,10,1, 11.9,1,1, 1.049, 10502.586, 452.452, 52931.004 25/11/04,15:55:41,19,10,1, 11.9,1,1, 1.049, 10502.584, 452.474, 52930.977 25/11/04,15:55:42,00,10,1, 11.9,1,1, 1.059, 10502.577, 452.474, 52930.977 25/11/04,15:55:42,01,10,1, 11.9,1,1, 1.059, 10502.577, 452.477, 52930.998 25/11/04,15:55:42,02,10,1, 11.9,1,1, 1.059, 10502.564, 452.483, 52931.013 25/11/04,15:55:42,03,10,1, 11.9,1,1, 1.059, 10502.564, 452.478, 52930.971 25/11/04,15:55:42,04,10,1, 11.9,1,1, 1.059, 10502.563, 452.483, 52931.028 25/11/04,15:55:42,05,10,1, 11.9,1,1, 1.059, 10502.559, 452.505, 52930.966 25/11/04,15:55:42,06,10,1, 11.9,1,1, 1.059, 10502.528, 452.516, 52931.143 25/11/04,15:55:42,07,10,1, 11.9,1,1, 1.059, 10502.522, 452.506, 52931.024 25/11/04,15:55:42,08,10,1, 11.9,1,1, 1.059, 10502.522, 452.515, 52931.015 25/11/04,15:55:42,09,10,1, 11.9,1,1, 1.059, 10502.537, 452.521, 52931.028 25/11/04,15:55:42,10,10,1, 11.9,1,1, 1.059, 10502.513, 452.515, 52931.011 25/11/04,15:55:42,11,10,1, 11.9,1,1, 1.059, 10502.525, 452.528, 52931.013 25/11/04,15:55:42,12,10,1, 11.9,1,1, 1.059, 10502.524, 452.542, 52930.991 25/11/04,15:55:42,13,10,1, 11.9,1,1, 1.059, 10502.518, 452.542, 52931.009 25/11/04,15:55:42,14,10,1, 11.9,1,1, 1.059, 10502.546, 452.569, 52931.014 25/11/04,15:55:42,15,10,1, 11.9,1,1, 1.059, 10502.522, 452.551, 52931.004 25/11/04,15:55:42,16,10,1, 11.9,1,1, 1.059, 10502.518, 452.558, 52931.014 25/11/04,15:55:42,17,10,1, 11.9,1,1, 1.059, 10502.520, 452.593, 52931.055 25/11/04,15:55:42,18,10,1, 11.9,1,1, 1.059, 10502.506, 452.563, 52931.049 25/11/04,15:55:42,19,10,1, 11.9,1,1, 1.059, 10502.495, 452.578, 52931.012 25/11/04,15:55:43,00,10,1, 11.9,1,1, 1.061, 10502.493, 452.578, 52931.012 25/11/04,15:55:43,01,10,1, 11.9,1,1, 1.061, 10502.487, 452.598, 52931.036 25/11/04,15:55:43,02,10,1, 11.9,1,1, 1.061, 10502.503, 452.612, 52931.080 25/11/04,15:55:43,03,10,1, 11.9,1,1, 1.061, 10502.486, 452.611, 52931.010 25/11/04,15:55:43,04,10,1, 11.9,1,1, 1.061, 10502.479, 452.623, 52931.060 25/11/04,15:55:43,05,10,1, 11.9,1,1, 1.061, 10502.511, 452.585, 52931.062 25/11/04,15:55:43,06,10,1, 11.9,1,1, 1.061, 10502.444, 452.613, 52931.031 25/11/04,15:55:43,07,10,1, 11.9,1,1, 1.061, 10502.474, 452.624, 52931.082 25/11/04,15:55:43,08,10,1, 11.9,1,1, 1.061, 10502.483, 452.620, 52931.029 25/11/04,15:55:43,09,10,1, 11.9,1,1, 1.061, 10502.455, 452.636, 52931.038 25/11/04,15:55:43,10,10,1, 11.9,1,1, 1.061, 10502.452, 452.642, 52931.061 25/11/04,15:55:43,11,10,1, 11.9,1,1, 1.061, 10502.460, 452.660, 52930.997 25/11/04,15:55:43,12,10,1, 11.9,1,1, 1.061, 10502.450, 452.649, 52931.039 25/11/04,15:55:43,13,10,1, 11.9,1,1, 1.061, 10502.432, 452.645, 52931.039 25/11/04,15:55:43,14,10,1, 11.9,1,1, 1.061, 10502.455, 452.683, 52931.090 25/11/04,15:55:43,15,10,1, 11.9,1,1, 1.061, 10502.448, 452.690, 52931.108 25/11/04,15:55:43,16,10,1, 11.9,1,1, 1.061, 10502.419, 452.690, 52931.067 25/11/04,15:55:43,17,10,1, 11.9,1,1, 1.061, 10502.453, 452.680, 52931.024 25/11/04,15:55:43,18,10,1, 11.9,1,1, 1.061, 10502.416, 452.707, 52931.048 25/11/04,15:55:43,19,10,1, 11.9,1,1, 1.061, 10502.430, 452.728, 52931.019 25/11/04,15:55:44,00,10,1, 11.9,1,1, 1.058, 10502.427, 452.728, 52931.019 25/11/04,15:55:44,01,10,1, 11.9,1,1, 1.058, 10502.401, 452.715, 52931.027 25/11/04,15:55:44,02,10,1, 11.9,1,1, 1.058, 10502.407, 452.735, 52931.108 25/11/04,15:55:44,03,10,1, 11.9,1,1, 1.058, 10502.391, 452.729, 52931.091 25/11/04,15:55:44,04,10,1, 11.9,1,1, 1.058, 10502.386, 452.763, 52931.101 25/11/04,15:55:44,05,10,1, 11.9,1,1, 1.058, 10502.397, 452.738, 52931.104 25/11/04,15:55:44,06,10,1, 11.9,1,1, 1.058, 10502.399, 452.773, 52931.097 25/11/04,15:55:44,07,10,1, 11.9,1,1, 1.058, 10502.395, 452.767, 52931.099 25/11/04,15:55:44,08,10,1, 11.9,1,1, 1.058, 10502.353, 452.764, 52931.096 25/11/04,15:55:44,09,10,1, 11.9,1,1, 1.058, 10502.362, 452.764, 52931.074 25/11/04,15:55:44,10,10,1, 11.9,1,1, 1.058, 10502.364, 452.789, 52931.085 25/11/04,15:55:44,11,10,1, 11.9,1,1, 1.058, 10502.388, 452.791, 52931.064 25/11/04,15:55:44,12,10,1, 11.9,1,1, 1.058, 10502.374, 452.782, 52931.085 25/11/04,15:55:44,13,10,1, 11.9,1,1, 1.058, 10502.374, 452.805, 52931.077 25/11/04,15:55:44,14,10,1, 11.9,1,1, 1.058, 10502.353, 452.804, 52931.104 25/11/04,15:55:44,15,10,1, 11.9,1,1, 1.058, 10502.341, 452.809, 52931.116 25/11/04,15:55:44,16,10,1, 11.9,1,1, 1.058, 10502.349, 452.815, 52931.110 25/11/04,15:55:44,17,10,1, 11.9,1,1, 1.058, 10502.345, 452.831, 52931.089 25/11/04,15:55:44,18,10,1, 11.9,1,1, 1.058, 10502.347, 452.839, 52931.069 25/11/04,15:55:44,19,10,1, 11.9,1,1, 1.058, 10502.317, 452.850, 52931.175 25/11/04,15:55:45,00,09,1, 12.0,1,1, 1.059, 10502.310, 452.850, 52931.175 25/11/04,15:55:45,01,09,1, 12.0,1,1, 1.059, 10502.311, 452.872, 52931.126 25/11/04,15:55:45,02,09,1, 12.0,1,1, 1.059, 10502.328, 452.845, 52931.116 25/11/04,15:55:45,03,09,1, 12.0,1,1, 1.059, 10502.335, 452.844, 52931.151 25/11/04,15:55:45,04,09,1, 12.0,1,1, 1.059, 10502.298, 452.882, 52931.097 25/11/04,15:55:45,05,09,1, 12.0,1,1, 1.059, 10502.318, 452.907, 52931.135 25/11/04,15:55:45,06,09,1, 12.0,1,1, 1.059, 10502.305, 452.893, 52931.116 25/11/04,15:55:45,07,09,1, 12.0,1,1, 1.059, 10502.288, 452.891, 52931.185 25/11/04,15:55:45,08,09,1, 12.0,1,1, 1.059, 10502.266, 452.955, 52931.341 25/11/04,15:55:45,09,09,1, 12.0,1,1, 1.059, 10502.262, 452.922, 52931.202 25/11/04,15:55:45,10,09,1, 12.0,1,1, 1.059, 10502.271, 452.923, 52931.144 25/11/04,15:55:45,11,09,1, 12.0,1,1, 1.059, 10502.254, 452.942, 52931.104 25/11/04,15:55:45,12,09,1, 12.0,1,1, 1.059, 10502.267, 452.923, 52931.061 25/11/04,15:55:45,13,09,1, 12.0,1,1, 1.059, 10502.286, 452.910, 52931.165 25/11/04,15:55:45,14,09,1, 12.0,1,1, 1.059, 10502.265, 452.936, 52930.987 25/11/04,15:55:45,15,09,1, 12.0,1,1, 1.059, 10502.276, 452.980, 52931.212 25/11/04,15:55:45,16,09,1, 12.0,1,1, 1.059, 10502.305, 452.973, 52931.186 25/11/04,15:55:45,17,09,1, 12.0,1,1, 1.059, 10502.243, 453.005, 52931.277 25/11/04,15:55:45,18,09,1, 12.0,1,1, 1.059, 10502.273, 452.988, 52931.125 25/11/04,15:55:45,19,09,1, 12.0,1,1, 1.059, 10502.234, 452.996, 52931.288 25/11/04,15:55:46,00,10,1, 11.9,1,1, 1.057, 10502.226, 452.996, 52931.288 25/11/04,15:55:46,01,10,1, 11.9,1,1, 1.057, 10502.266, 453.003, 52931.151 25/11/04,15:55:46,02,10,1, 11.9,1,1, 1.057, 10502.233, 453.002, 52931.192 25/11/04,15:55:46,03,10,1, 11.9,1,1, 1.057, 10502.265, 453.010, 52931.168 25/11/04,15:55:46,04,10,1, 11.9,1,1, 1.057, 10502.235, 453.022, 52931.211 25/11/04,15:55:46,05,10,1, 11.9,1,1, 1.057, 10502.235, 453.022, 52931.214 25/11/04,15:55:46,06,10,1, 11.9,1,1, 1.057, 10502.222, 453.032, 52931.179 25/11/04,15:55:46,07,10,1, 11.9,1,1, 1.057, 10502.224, 453.042, 52931.163 25/11/04,15:55:46,08,10,1, 11.9,1,1, 1.057, 10502.215, 453.041, 52931.159 25/11/04,15:55:46,09,10,1, 11.9,1,1, 1.057, 10502.199, 453.022, 52931.151 25/11/04,15:55:46,10,10,1, 11.9,1,1, 1.057, 10502.199, 453.062, 52931.198 25/11/04,15:55:46,11,10,1, 11.9,1,1, 1.057, 10502.176, 453.056, 52931.250 25/11/04,15:55:46,12,10,1, 11.9,1,1, 1.057, 10502.178, 453.074, 52931.145 25/11/04,15:55:46,13,10,1, 11.9,1,1, 1.057, 10502.179, 453.069, 52931.160 25/11/04,15:55:46,14,10,1, 11.9,1,1, 1.057, 10502.171, 453.097, 52931.265 25/11/04,15:55:46,15,10,1, 11.9,1,1, 1.057, 10502.206, 453.107, 52931.242 25/11/04,15:55:46,16,10,1, 11.9,1,1, 1.057, 10502.188, 453.088, 52931.208 25/11/04,15:55:46,17,10,1, 11.9,1,1, 1.057, 10502.178, 453.098, 52931.242 25/11/04,15:55:46,18,10,1, 11.9,1,1, 1.057, 10502.169, 453.120, 52931.216 25/11/04,15:55:46,19,10,1, 11.9,1,1, 1.057, 10502.182, 453.130, 52931.307 25/11/04,15:55:47,00,09,1, 12.0,1,1, 1.060, 10502.176, 453.130, 52931.307 25/11/04,15:55:47,01,09,1, 12.0,1,1, 1.060, 10502.151, 453.137, 52931.198 25/11/04,15:55:47,02,09,1, 12.0,1,1, 1.060, 10502.162, 453.126, 52931.265 25/11/04,15:55:47,03,09,1, 12.0,1,1, 1.060, 10502.130, 453.141, 52931.181 25/11/04,15:55:47,04,09,1, 12.0,1,1, 1.060, 10502.147, 453.153, 52931.204 25/11/04,15:55:47,05,09,1, 12.0,1,1, 1.060, 10502.146, 453.183, 52931.288 25/11/04,15:55:47,06,09,1, 12.0,1,1, 1.060, 10502.146, 453.160, 52931.221 25/11/04,15:55:47,07,09,1, 12.0,1,1, 1.060, 10502.131, 453.165, 52931.232 25/11/04,15:55:47,08,09,1, 12.0,1,1, 1.060, 10502.154, 453.184, 52931.259 25/11/04,15:55:47,09,09,1, 12.0,1,1, 1.060, 10502.099, 453.187, 52931.266 25/11/04,15:55:47,10,09,1, 12.0,1,1, 1.060, 10502.111, 453.172, 52931.295 25/11/04,15:55:47,11,09,1, 12.0,1,1, 1.060, 10502.122, 453.181, 52931.275 25/11/04,15:55:47,12,09,1, 12.0,1,1, 1.060, 10502.115, 453.203, 52931.299 25/11/04,15:55:47,13,09,1, 12.0,1,1, 1.060, 10502.120, 453.207, 52931.221 25/11/04,15:55:47,14,09,1, 12.0,1,1, 1.060, 10502.095, 453.215, 52931.284 25/11/04,15:55:47,15,09,1, 12.0,1,1, 1.060, 10502.091, 453.216, 52931.251 25/11/04,15:55:47,16,09,1, 12.0,1,1, 1.060, 10502.116, 453.226, 52931.259 25/11/04,15:55:47,17,09,1, 12.0,1,1, 1.060, 10502.089, 453.207, 52931.292 25/11/04,15:55:47,18,09,1, 12.0,1,1, 1.060, 10502.099, 453.225, 52931.244 25/11/04,15:55:47,19,09,1, 12.0,1,1, 1.060, 10502.106, 453.241, 52931.274 25/11/04,15:55:48,00,10,1, 12.0,1,1, 1.056, 10502.101, 453.241, 52931.274 25/11/04,15:55:48,01,10,1, 12.0,1,1, 1.056, 10502.063, 453.268, 52931.310 25/11/04,15:55:48,02,10,1, 12.0,1,1, 1.056, 10502.070, 453.262, 52931.261 25/11/04,15:55:48,03,10,1, 12.0,1,1, 1.056, 10502.072, 453.255, 52931.316 25/11/04,15:55:48,04,10,1, 12.0,1,1, 1.056, 10502.055, 453.288, 52931.307 25/11/04,15:55:48,05,10,1, 12.0,1,1, 1.056, 10502.042, 453.266, 52931.304 25/11/04,15:55:48,06,10,1, 12.0,1,1, 1.056, 10502.046, 453.278, 52931.313 25/11/04,15:55:48,07,10,1, 12.0,1,1, 1.056, 10502.028, 453.268, 52931.254 25/11/04,15:55:48,08,10,1, 12.0,1,1, 1.056, 10502.038, 453.271, 52931.271 25/11/04,15:55:48,09,10,1, 12.0,1,1, 1.056, 10502.041, 453.323, 52931.271 25/11/04,15:55:48,10,10,1, 12.0,1,1, 1.056, 10502.030, 453.296, 52931.294 25/11/04,15:55:48,11,10,1, 12.0,1,1, 1.056, 10502.031, 453.308, 52931.277 25/11/04,15:55:48,12,10,1, 12.0,1,1, 1.056, 10502.042, 453.298, 52931.252 25/11/04,15:55:48,13,10,1, 12.0,1,1, 1.056, 10502.020, 453.313, 52931.247 25/11/04,15:55:48,14,10,1, 12.0,1,1, 1.056, 10502.024, 453.299, 52931.254 25/11/04,15:55:48,15,10,1, 12.0,1,1, 1.056, 10502.003, 453.296, 52931.314 25/11/04,15:55:48,16,10,1, 12.0,1,1, 1.056, 10501.997, 453.328, 52931.270 25/11/04,15:55:48,17,10,1, 12.0,1,1, 1.056, 10502.006, 453.324, 52931.256 25/11/04,15:55:48,18,10,1, 12.0,1,1, 1.056, 10501.998, 453.328, 52931.356 25/11/04,15:55:48,19,10,1, 12.0,1,1, 1.056, 10501.984, 453.334, 52931.288 25/11/04,15:55:49,00,09,1, 11.9,1,1, 1.056, 10501.984, 453.334, 52931.288 25/11/04,15:55:49,01,09,1, 11.9,1,1, 1.056, 10502.005, 453.348, 52931.308 25/11/04,15:55:49,02,09,1, 11.9,1,1, 1.056, 10501.969, 453.343, 52931.341 25/11/04,15:55:49,03,09,1, 11.9,1,1, 1.056, 10501.993, 453.339, 52931.314 25/11/04,15:55:49,04,09,1, 11.9,1,1, 1.056, 10501.962, 453.355, 52931.262 25/11/04,15:55:49,05,09,1, 11.9,1,1, 1.056, 10501.954, 453.378, 52931.306 25/11/04,15:55:49,06,09,1, 11.9,1,1, 1.056, 10501.999, 453.347, 52931.283 25/11/04,15:55:49,07,09,1, 11.9,1,1, 1.056, 10501.943, 453.380, 52931.336 25/11/04,15:55:49,08,09,1, 11.9,1,1, 1.056, 10501.956, 453.360, 52931.338 25/11/04,15:55:49,09,09,1, 11.9,1,1, 1.056, 10501.956, 453.364, 52931.323 25/11/04,15:55:49,10,09,1, 11.9,1,1, 1.056, 10501.953, 453.373, 52931.345 25/11/04,15:55:49,11,09,1, 11.9,1,1, 1.056, 10501.954, 453.416, 52931.371 25/11/04,15:55:49,12,09,1, 11.9,1,1, 1.056, 10501.942, 453.385, 52931.350 25/11/04,15:55:49,13,09,1, 11.9,1,1, 1.056, 10501.951, 453.387, 52931.351 25/11/04,15:55:49,14,09,1, 11.9,1,1, 1.056, 10501.947, 453.394, 52931.317 25/11/04,15:55:49,15,09,1, 11.9,1,1, 1.056, 10501.960, 453.423, 52931.369 25/11/04,15:55:49,16,09,1, 11.9,1,1, 1.056, 10501.940, 453.423, 52931.363 25/11/04,15:55:49,17,09,1, 11.9,1,1, 1.056, 10501.945, 453.442, 52931.306 25/11/04,15:55:49,18,09,1, 11.9,1,1, 1.056, 10501.939, 453.428, 52931.322 25/11/04,15:55:49,19,09,1, 11.9,1,1, 1.056, 10501.934, 453.435, 52931.331 25/11/04,15:55:50,00,09,1, 11.9,1,1, 1.066, 10501.926, 453.435, 52931.331 25/11/04,15:55:50,01,09,1, 11.9,1,1, 1.066, 10501.936, 453.444, 52931.363 25/11/04,15:55:50,02,09,1, 11.9,1,1, 1.066, 10501.913, 453.457, 52931.321 25/11/04,15:55:50,03,09,1, 11.9,1,1, 1.066, 10501.906, 453.452, 52931.351 25/11/04,15:55:50,04,09,1, 11.9,1,1, 1.066, 10501.896, 453.465, 52931.338 25/11/04,15:55:50,05,09,1, 11.9,1,1, 1.066, 10501.882, 453.481, 52931.344 25/11/04,15:55:50,06,09,1, 11.9,1,1, 1.066, 10501.883, 453.459, 52931.404 25/11/04,15:55:50,07,09,1, 11.9,1,1, 1.066, 10501.885, 453.447, 52931.418 25/11/04,15:55:50,08,09,1, 11.9,1,1, 1.066, 10501.865, 453.470, 52931.403 25/11/04,15:55:50,09,09,1, 11.9,1,1, 1.066, 10501.885, 453.472, 52931.335 25/11/04,15:55:50,10,09,1, 11.9,1,1, 1.066, 10501.881, 453.483, 52931.356 25/11/04,15:55:50,11,09,1, 11.9,1,1, 1.066, 10501.859, 453.479, 52931.316 25/11/04,15:55:50,12,09,1, 11.9,1,1, 1.066, 10501.854, 453.491, 52931.319 25/11/04,15:55:50,13,09,1, 11.9,1,1, 1.066, 10501.849, 453.519, 52931.382 25/11/04,15:55:50,14,09,1, 11.9,1,1, 1.066, 10501.845, 453.526, 52931.409 25/11/04,15:55:50,15,09,1, 11.9,1,1, 1.066, 10501.830, 453.527, 52931.409 25/11/04,15:55:50,16,09,1, 11.9,1,1, 1.066, 10501.836, 453.495, 52931.361 25/11/04,15:55:50,17,09,1, 11.9,1,1, 1.066, 10501.873, 453.522, 52931.300 25/11/04,15:55:50,18,09,1, 11.9,1,1, 1.066, 10501.839, 453.531, 52931.368 25/11/04,15:55:50,19,09,1, 11.9,1,1, 1.066, 10501.824, 453.543, 52931.361 25/11/04,15:55:51,00,09,1, 11.9,1,1, 1.061, 10501.817, 453.543, 52931.361 25/11/04,15:55:51,01,09,1, 11.9,1,1, 1.061, 10501.855, 453.567, 52931.378 25/11/04,15:55:51,02,09,1, 11.9,1,1, 1.061, 10501.852, 453.526, 52931.316 25/11/04,15:55:51,03,09,1, 11.9,1,1, 1.061, 10501.846, 453.569, 52931.375 25/11/04,15:55:51,04,09,1, 11.9,1,1, 1.061, 10501.825, 453.547, 52931.328 25/11/04,15:55:51,05,09,1, 11.9,1,1, 1.061, 10501.818, 453.570, 52931.376 25/11/04,15:55:51,06,09,1, 11.9,1,1, 1.061, 10501.832, 453.575, 52931.427 25/11/04,15:55:51,07,09,1, 11.9,1,1, 1.061, 10501.836, 453.560, 52931.316 25/11/04,15:55:51,08,09,1, 11.9,1,1, 1.061, 10501.809, 453.572, 52931.395 25/11/04,15:55:51,09,09,1, 11.9,1,1, 1.061, 10501.826, 453.593, 52931.386 25/11/04,15:55:51,10,09,1, 11.9,1,1, 1.061, 10501.834, 453.597, 52931.411 25/11/04,15:55:51,11,09,1, 11.9,1,1, 1.061, 10501.837, 453.582, 52931.351 25/11/04,15:55:51,12,09,1, 11.9,1,1, 1.061, 10501.825, 453.589, 52931.360 25/11/04,15:55:51,13,09,1, 11.9,1,1, 1.061, 10501.814, 453.619, 52931.438 25/11/04,15:55:51,14,09,1, 11.9,1,1, 1.061, 10501.818, 453.588, 52931.413 25/11/04,15:55:51,15,09,1, 11.9,1,1, 1.061, 10501.800, 453.607, 52931.396 25/11/04,15:55:51,16,09,1, 11.9,1,1, 1.061, 10501.802, 453.611, 52931.347 25/11/04,15:55:51,17,09,1, 11.9,1,1, 1.061, 10501.794, 453.619, 52931.337 25/11/04,15:55:51,18,09,1, 11.9,1,1, 1.061, 10501.799, 453.604, 52931.394 25/11/04,15:55:51,19,09,1, 11.9,1,1, 1.061, 10501.838, 453.618, 52931.417 25/11/04,15:55:52,00,09,1, 11.9,1,1, 1.062, 10501.834, 453.618, 52931.417 25/11/04,15:55:52,01,09,1, 11.9,1,1, 1.062, 10501.812, 453.630, 52931.388 25/11/04,15:55:52,02,09,1, 11.9,1,1, 1.062, 10501.792, 453.617, 52931.451 25/11/04,15:55:52,03,09,1, 11.9,1,1, 1.062, 10501.790, 453.655, 52931.377 25/11/04,15:55:52,04,09,1, 11.9,1,1, 1.062, 10501.793, 453.626, 52931.339 25/11/04,15:55:52,05,09,1, 11.9,1,1, 1.062, 10501.782, 453.643, 52931.404 25/11/04,15:55:52,06,09,1, 11.9,1,1, 1.062, 10501.776, 453.617, 52931.430 25/11/04,15:55:52,07,09,1, 11.9,1,1, 1.062, 10501.777, 453.635, 52931.380 25/11/04,15:55:52,08,09,1, 11.9,1,1, 1.062, 10501.801, 453.641, 52931.390 25/11/04,15:55:52,09,09,1, 11.9,1,1, 1.062, 10501.799, 453.643, 52931.470 25/11/04,15:55:52,10,09,1, 11.9,1,1, 1.062, 10501.773, 453.635, 52931.403 25/11/04,15:55:52,11,09,1, 11.9,1,1, 1.062, 10501.786, 453.645, 52931.374 25/11/04,15:55:52,12,09,1, 11.9,1,1, 1.062, 10501.770, 453.649, 52931.426 25/11/04,15:55:52,13,09,1, 11.9,1,1, 1.062, 10501.743, 453.678, 52931.450 25/11/04,15:55:52,14,09,1, 11.9,1,1, 1.062, 10501.760, 453.633, 52931.441 25/11/04,15:55:52,15,09,1, 11.9,1,1, 1.062, 10501.789, 453.666, 52931.387 25/11/04,15:55:52,16,09,1, 11.9,1,1, 1.062, 10501.769, 453.653, 52931.407 25/11/04,15:55:52,17,09,1, 11.9,1,1, 1.062, 10501.749, 453.676, 52931.414 25/11/04,15:55:52,18,09,1, 11.9,1,1, 1.062, 10501.788, 453.672, 52931.423 25/11/04,15:55:52,19,09,1, 11.9,1,1, 1.062, 10501.766, 453.666, 52931.486 25/11/04,15:55:53,00,10,1, 11.9,1,1, 1.068, 10501.759, 453.666, 52931.486 25/11/04,15:55:53,01,10,1, 11.9,1,1, 1.068, 10501.755, 453.668, 52931.426 25/11/04,15:55:53,02,10,1, 11.9,1,1, 1.068, 10501.733, 453.665, 52931.387 25/11/04,15:55:53,03,10,1, 11.9,1,1, 1.068, 10501.754, 453.676, 52931.391 25/11/04,15:55:53,04,10,1, 11.9,1,1, 1.068, 10501.752, 453.680, 52931.384 25/11/04,15:55:53,05,10,1, 11.9,1,1, 1.068, 10501.711, 453.712, 52931.485 25/11/04,15:55:53,06,10,1, 11.9,1,1, 1.068, 10501.759, 453.694, 52931.400 25/11/04,15:55:53,07,10,1, 11.9,1,1, 1.068, 10501.782, 453.692, 52931.423 25/11/04,15:55:53,08,10,1, 11.9,1,1, 1.068, 10501.751, 453.694, 52931.439 25/11/04,15:55:53,09,10,1, 11.9,1,1, 1.068, 10501.748, 453.678, 52931.412 25/11/04,15:55:53,10,10,1, 11.9,1,1, 1.068, 10501.754, 453.702, 52931.480 25/11/04,15:55:53,11,10,1, 11.9,1,1, 1.068, 10501.752, 453.685, 52931.449 25/11/04,15:55:53,12,10,1, 11.9,1,1, 1.068, 10501.730, 453.723, 52931.488 25/11/04,15:55:53,13,10,1, 11.9,1,1, 1.068, 10501.737, 453.717, 52931.522 25/11/04,15:55:53,14,10,1, 11.9,1,1, 1.068, 10501.751, 453.718, 52931.477 25/11/04,15:55:53,15,10,1, 11.9,1,1, 1.068, 10501.746, 453.709, 52931.447 25/11/04,15:55:53,16,10,1, 11.9,1,1, 1.068, 10501.739, 453.704, 52931.405 25/11/04,15:55:53,17,10,1, 11.9,1,1, 1.068, 10501.745, 453.699, 52931.410 25/11/04,15:55:53,18,10,1, 11.9,1,1, 1.068, 10501.746, 453.717, 52931.421 25/11/04,15:55:53,19,10,1, 11.9,1,1, 1.068, 10501.710, 453.733, 52931.403 25/11/04,15:55:54,00,10,1, 11.9,1,1, 1.060, 10501.709, 453.733, 52931.403 25/11/04,15:55:54,01,10,1, 11.9,1,1, 1.060, 10501.739, 453.750, 52931.433 25/11/04,15:55:54,02,10,1, 11.9,1,1, 1.060, 10501.744, 453.748, 52931.488 25/11/04,15:55:54,03,10,1, 11.9,1,1, 1.060, 10501.716, 453.753, 52931.506 25/11/04,15:55:54,04,10,1, 11.9,1,1, 1.060, 10501.722, 453.765, 52931.454 25/11/04,15:55:54,05,10,1, 11.9,1,1, 1.060, 10501.716, 453.779, 52931.419 25/11/04,15:55:54,06,10,1, 11.9,1,1, 1.060, 10501.731, 453.774, 52931.444 25/11/04,15:55:54,07,10,1, 11.9,1,1, 1.060, 10501.727, 453.772, 52931.472 25/11/04,15:55:54,08,10,1, 11.9,1,1, 1.060, 10501.716, 453.753, 52931.449 25/11/04,15:55:54,09,10,1, 11.9,1,1, 1.060, 10501.717, 453.770, 52931.432 25/11/04,15:55:54,10,10,1, 11.9,1,1, 1.060, 10501.702, 453.762, 52931.403 25/11/04,15:55:54,11,10,1, 11.9,1,1, 1.060, 10501.716, 453.777, 52931.429 25/11/04,15:55:54,12,10,1, 11.9,1,1, 1.060, 10501.724, 453.777, 52931.452 25/11/04,15:55:54,13,10,1, 11.9,1,1, 1.060, 10501.693, 453.781, 52931.498 25/11/04,15:55:54,14,10,1, 11.9,1,1, 1.060, 10501.709, 453.778, 52931.473 25/11/04,15:55:54,15,10,1, 11.9,1,1, 1.060, 10501.688, 453.761, 52931.436 25/11/04,15:55:54,16,10,1, 11.9,1,1, 1.060, 10501.706, 453.793, 52931.437 25/11/04,15:55:54,17,10,1, 11.9,1,1, 1.060, 10501.703, 453.790, 52931.511 25/11/04,15:55:54,18,10,1, 11.9,1,1, 1.060, 10501.670, 453.790, 52931.462 25/11/04,15:55:54,19,10,1, 11.9,1,1, 1.060, 10501.698, 453.780, 52931.447 25/11/04,15:55:55,00,09,1, 11.9,1,1, 1.061, 10501.692, 453.780, 52931.447 25/11/04,15:55:55,01,09,1, 11.9,1,1, 1.061, 10501.699, 453.780, 52931.462 25/11/04,15:55:55,02,09,1, 11.9,1,1, 1.061, 10501.665, 453.794, 52931.469 25/11/04,15:55:55,03,09,1, 11.9,1,1, 1.061, 10501.697, 453.810, 52931.467 25/11/04,15:55:55,04,09,1, 11.9,1,1, 1.061, 10501.682, 453.805, 52931.475 25/11/04,15:55:55,05,09,1, 11.9,1,1, 1.061, 10501.703, 453.808, 52931.464 25/11/04,15:55:55,06,09,1, 11.9,1,1, 1.061, 10501.685, 453.812, 52931.530 25/11/04,15:55:55,07,09,1, 11.9,1,1, 1.061, 10501.686, 453.825, 52931.448 25/11/04,15:55:55,08,09,1, 11.9,1,1, 1.061, 10501.678, 453.823, 52931.494 25/11/04,15:55:55,09,09,1, 11.9,1,1, 1.061, 10501.695, 453.805, 52931.427 25/11/04,15:55:55,10,09,1, 11.9,1,1, 1.061, 10501.685, 453.794, 52931.513 25/11/04,15:55:55,11,09,1, 11.9,1,1, 1.061, 10501.653, 453.803, 52931.456 25/11/04,15:55:55,12,09,1, 11.9,1,1, 1.061, 10501.660, 453.841, 52931.531 25/11/04,15:55:55,13,09,1, 11.9,1,1, 1.061, 10501.686, 453.826, 52931.367 25/11/04,15:55:55,14,09,1, 11.9,1,1, 1.061, 10501.671, 453.810, 52931.446 25/11/04,15:55:55,15,09,1, 11.9,1,1, 1.061, 10501.672, 453.839, 52931.471 25/11/04,15:55:55,16,09,1, 11.9,1,1, 1.061, 10501.679, 453.850, 52931.519 25/11/04,15:55:55,17,09,1, 11.9,1,1, 1.061, 10501.691, 453.861, 52931.548 25/11/04,15:55:55,18,09,1, 11.9,1,1, 1.061, 10501.665, 453.836, 52931.495 25/11/04,15:55:55,19,09,1, 11.9,1,1, 1.061, 10501.684, 453.863, 52931.554 25/11/04,15:55:56,00,09,1, 11.9,1,1, 1.058, 10501.684, 453.863, 52931.554 25/11/04,15:55:56,01,09,1, 11.9,1,1, 1.058, 10501.639, 453.866, 52931.514 25/11/04,15:55:56,02,09,1, 11.9,1,1, 1.058, 10501.657, 453.860, 52931.519 25/11/04,15:55:56,03,09,1, 11.9,1,1, 1.058, 10501.642, 453.856, 52931.435 25/11/04,15:55:56,04,09,1, 11.9,1,1, 1.058, 10501.655, 453.861, 52931.506 25/11/04,15:55:56,05,09,1, 11.9,1,1, 1.058, 10501.632, 453.848, 52931.465 25/11/04,15:55:56,06,09,1, 11.9,1,1, 1.058, 10501.635, 453.839, 52931.571 25/11/04,15:55:56,07,09,1, 11.9,1,1, 1.058, 10501.628, 453.874, 52931.570 25/11/04,15:55:56,08,09,1, 11.9,1,1, 1.058, 10501.659, 453.877, 52931.480 25/11/04,15:55:56,09,09,1, 11.9,1,1, 1.058, 10501.629, 453.892, 52931.549 25/11/04,15:55:56,10,09,1, 11.9,1,1, 1.058, 10501.638, 453.860, 52931.521 25/11/04,15:55:56,11,09,1, 11.9,1,1, 1.058, 10501.620, 453.885, 52931.569 25/11/04,15:55:56,12,09,1, 11.9,1,1, 1.058, 10501.642, 453.876, 52931.516 25/11/04,15:55:56,13,09,1, 11.9,1,1, 1.058, 10501.606, 453.891, 52931.519 25/11/04,15:55:56,14,09,1, 11.9,1,1, 1.058, 10501.655, 453.880, 52931.539 25/11/04,15:55:56,15,09,1, 11.9,1,1, 1.058, 10501.645, 453.895, 52931.617 25/11/04,15:55:56,16,09,1, 11.9,1,1, 1.058, 10501.643, 453.896, 52931.539 25/11/04,15:55:56,17,09,1, 11.9,1,1, 1.058, 10501.648, 453.886, 52931.607 25/11/04,15:55:56,18,09,1, 11.9,1,1, 1.058, 10501.657, 453.876, 52931.461 25/11/04,15:55:56,19,09,1, 11.9,1,1, 1.058, 10501.635, 453.905, 52931.555 25/11/04,15:55:57,00,09,1, 11.9,1,1, 1.064, 10501.634, 453.905, 52931.555 25/11/04,15:55:57,01,09,1, 11.9,1,1, 1.064, 10501.645, 453.883, 52931.539 25/11/04,15:55:57,02,09,1, 11.9,1,1, 1.064, 10501.633, 453.932, 52931.672 25/11/04,15:55:57,03,09,1, 11.9,1,1, 1.064, 10501.638, 453.948, 52931.664 25/11/04,15:55:57,04,09,1, 11.9,1,1, 1.064, 10501.641, 453.963, 52931.731 25/11/04,15:55:57,05,09,1, 11.9,1,1, 1.064, 10501.636, 453.955, 52931.644 25/11/04,15:55:57,06,09,1, 11.9,1,1, 1.064, 10501.633, 453.966, 52931.747 25/11/04,15:55:57,07,09,1, 11.9,1,1, 1.064, 10501.637, 453.950, 52931.666 25/11/04,15:55:57,08,09,1, 11.9,1,1, 1.064, 10501.642, 453.958, 52931.831 25/11/04,15:55:57,09,09,1, 11.9,1,1, 1.064, 10501.648, 453.930, 52931.716 25/11/04,15:55:57,10,09,1, 11.9,1,1, 1.064, 10501.650, 453.962, 52931.715 25/11/04,15:55:57,11,09,1, 11.9,1,1, 1.064, 10501.641, 453.947, 52931.647 25/11/04,15:55:57,12,09,1, 11.9,1,1, 1.064, 10501.646, 453.961, 52931.684 25/11/04,15:55:57,13,09,1, 11.9,1,1, 1.064, 10501.644, 453.953, 52931.672 25/11/04,15:55:57,14,09,1, 11.9,1,1, 1.064, 10501.608, 453.976, 52931.673 25/11/04,15:55:57,15,09,1, 11.9,1,1, 1.064, 10501.647, 453.981, 52931.620 25/11/04,15:55:57,16,09,1, 11.9,1,1, 1.064, 10501.621, 453.974, 52931.617 25/11/04,15:55:57,17,09,1, 11.9,1,1, 1.064, 10501.662, 453.961, 52931.555 25/11/04,15:55:57,18,09,1, 11.9,1,1, 1.064, 10501.636, 453.982, 52931.676 25/11/04,15:55:57,19,09,1, 11.9,1,1, 1.064, 10501.630, 453.969, 52931.726 25/11/04,15:55:58,00,09,1, 11.9,1,1, 1.066, 10501.626, 453.969, 52931.726 25/11/04,15:55:58,01,09,1, 11.9,1,1, 1.066, 10501.633, 453.973, 52931.687 25/11/04,15:55:58,02,09,1, 11.9,1,1, 1.066, 10501.599, 453.966, 52931.648 25/11/04,15:55:58,03,09,1, 11.9,1,1, 1.066, 10501.611, 454.000, 52931.695 25/11/04,15:55:58,04,09,1, 11.9,1,1, 1.066, 10501.621, 453.997, 52931.734 25/11/04,15:55:58,05,09,1, 11.9,1,1, 1.066, 10501.619, 453.978, 52931.733 25/11/04,15:55:58,06,09,1, 11.9,1,1, 1.066, 10501.636, 453.964, 52931.682 25/11/04,15:55:58,07,09,1, 11.9,1,1, 1.066, 10501.621, 453.991, 52931.666 25/11/04,15:55:58,08,09,1, 11.9,1,1, 1.066, 10501.606, 453.995, 52931.695 25/11/04,15:55:58,09,09,1, 11.9,1,1, 1.066, 10501.584, 453.983, 52931.642 25/11/04,15:55:58,10,09,1, 11.9,1,1, 1.066, 10501.612, 453.980, 52931.756 25/11/04,15:55:58,11,09,1, 11.9,1,1, 1.066, 10501.606, 453.969, 52931.737 25/11/04,15:55:58,12,09,1, 11.9,1,1, 1.066, 10501.642, 453.989, 52931.736 25/11/04,15:55:58,13,09,1, 11.9,1,1, 1.066, 10501.610, 454.010, 52931.754 25/11/04,15:55:58,14,09,1, 11.9,1,1, 1.066, 10501.611, 453.978, 52931.724 25/11/04,15:55:58,15,09,1, 11.9,1,1, 1.066, 10501.591, 453.987, 52931.647 25/11/04,15:55:58,16,09,1, 11.9,1,1, 1.066, 10501.617, 454.009, 52931.631 25/11/04,15:55:58,17,09,1, 11.9,1,1, 1.066, 10501.610, 453.984, 52931.675 25/11/04,15:55:58,18,09,1, 11.9,1,1, 1.066, 10501.627, 453.993, 52931.701 25/11/04,15:55:58,19,09,1, 11.9,1,1, 1.066, 10501.626, 453.971, 52931.682 25/11/04,15:55:59,00,09,1, 11.9,1,1, 1.061, 10501.626, 453.971, 52931.682 25/11/04,15:55:59,01,09,1, 11.9,1,1, 1.061, 10501.603, 454.004, 52931.693 25/11/04,15:55:59,02,09,1, 11.9,1,1, 1.061, 10501.597, 453.983, 52931.717 25/11/04,15:55:59,03,09,1, 11.9,1,1, 1.061, 10501.617, 454.013, 52931.649 25/11/04,15:55:59,04,09,1, 11.9,1,1, 1.061, 10501.617, 454.011, 52931.681 25/11/04,15:55:59,05,09,1, 11.9,1,1, 1.061, 10501.576, 454.019, 52931.721 25/11/04,15:55:59,06,09,1, 11.9,1,1, 1.061, 10501.605, 454.025, 52931.701 25/11/04,15:55:59,07,09,1, 11.9,1,1, 1.061, 10501.625, 454.033, 52931.672 25/11/04,15:55:59,08,09,1, 11.9,1,1, 1.061, 10501.609, 453.996, 52931.699 25/11/04,15:55:59,09,09,1, 11.9,1,1, 1.061, 10501.627, 454.009, 52931.755 25/11/04,15:55:59,10,09,1, 11.9,1,1, 1.061, 10501.633, 453.995, 52931.660 25/11/04,15:55:59,11,09,1, 11.9,1,1, 1.061, 10501.608, 454.028, 52931.691 25/11/04,15:55:59,12,09,1, 11.9,1,1, 1.061, 10501.596, 454.008, 52931.678 25/11/04,15:55:59,13,09,1, 11.9,1,1, 1.061, 10501.610, 454.017, 52931.618 25/11/04,15:55:59,14,09,1, 11.9,1,1, 1.061, 10501.615, 454.012, 52931.675 25/11/04,15:55:59,15,09,1, 11.9,1,1, 1.061, 10501.595, 453.997, 52931.677 25/11/04,15:55:59,16,09,1, 11.9,1,1, 1.061, 10501.578, 454.024, 52931.742 25/11/04,15:55:59,17,09,1, 11.9,1,1, 1.061, 10501.583, 454.018, 52931.745 25/11/04,15:55:59,18,09,1, 11.9,1,1, 1.061, 10501.576, 454.006, 52931.673 25/11/04,15:55:59,19,09,1, 11.9,1,1, 1.061, 10501.607, 454.012, 52931.699 25/11/04,15:56:00,00,09,1, 11.9,1,1, 1.061, 10501.601, 454.012, 52931.699 25/11/04,15:56:00,01,09,1, 11.9,1,1, 1.061, 10501.571, 454.004, 52931.696 25/11/04,15:56:00,02,09,1, 11.9,1,1, 1.061, 10501.573, 453.983, 52931.590 25/11/04,15:56:00,03,09,1, 11.9,1,1, 1.061, 10501.538, 453.960, 52931.511 25/11/04,15:56:00,04,09,1, 11.9,1,1, 1.061, 10501.549, 453.966, 52931.534 25/11/04,15:56:00,05,09,1, 11.9,1,1, 1.061, 10501.568, 453.981, 52931.520 25/11/04,15:56:00,06,09,1, 11.9,1,1, 1.061, 10501.543, 453.982, 52931.529 25/11/04,15:56:00,07,09,1, 11.9,1,1, 1.061, 10501.559, 453.967, 52931.520 25/11/04,15:56:00,08,09,1, 11.9,1,1, 1.061, 10501.545, 453.959, 52931.552 25/11/04,15:56:00,09,09,1, 11.9,1,1, 1.061, 10501.564, 453.943, 52931.491 25/11/04,15:56:00,10,09,1, 11.9,1,1, 1.061, 10501.573, 453.968, 52931.575 25/11/04,15:56:00,11,09,1, 11.9,1,1, 1.061, 10501.537, 453.979, 52931.603 25/11/04,15:56:00,12,09,1, 11.9,1,1, 1.061, 10501.546, 453.994, 52931.527 25/11/04,15:56:00,13,09,1, 11.9,1,1, 1.061, 10501.547, 454.019, 52931.618 25/11/04,15:56:00,14,09,1, 11.9,1,1, 1.061, 10501.544, 453.984, 52931.511 25/11/04,15:56:00,15,09,1, 11.9,1,1, 1.061, 10501.543, 453.967, 52931.543 25/11/04,15:56:00,16,09,1, 11.9,1,1, 1.061, 10501.530, 454.006, 52931.591 25/11/04,15:56:00,17,09,1, 11.9,1,1, 1.061, 10501.541, 453.997, 52931.494 25/11/04,15:56:00,18,09,1, 11.9,1,1, 1.061, 10501.534, 453.985, 52931.537 25/11/04,15:56:00,19,09,1, 11.9,1,1, 1.061, 10501.541, 453.978, 52931.528 25/11/04,15:56:01,00,09,1, 11.9,1,1, 1.066, 10501.534, 453.978, 52931.528 25/11/04,15:56:01,01,09,1, 11.9,1,1, 1.066, 10501.522, 453.992, 52931.576 25/11/04,15:56:01,02,09,1, 11.9,1,1, 1.066, 10501.548, 453.999, 52931.520 25/11/04,15:56:01,03,09,1, 11.9,1,1, 1.066, 10501.551, 453.994, 52931.568 25/11/04,15:56:01,04,09,1, 11.9,1,1, 1.066, 10501.520, 454.006, 52931.612 25/11/04,15:56:01,05,09,1, 11.9,1,1, 1.066, 10501.520, 453.976, 52931.609 25/11/04,15:56:01,06,09,1, 11.9,1,1, 1.066, 10501.548, 453.989, 52931.534 25/11/04,15:56:01,07,09,1, 11.9,1,1, 1.066, 10501.532, 454.007, 52931.605 25/11/04,15:56:01,08,09,1, 11.9,1,1, 1.066, 10501.524, 453.988, 52931.550 25/11/04,15:56:01,09,09,1, 11.9,1,1, 1.066, 10501.540, 453.987, 52931.532 25/11/04,15:56:01,10,09,1, 11.9,1,1, 1.066, 10501.514, 453.986, 52931.559 25/11/04,15:56:01,11,09,1, 11.9,1,1, 1.066, 10501.515, 453.995, 52931.592 25/11/04,15:56:01,12,09,1, 11.9,1,1, 1.066, 10501.535, 453.994, 52931.584 25/11/04,15:56:01,13,09,1, 11.9,1,1, 1.066, 10501.522, 453.988, 52931.538 25/11/04,15:56:01,14,09,1, 11.9,1,1, 1.066, 10501.509, 454.008, 52931.583 25/11/04,15:56:01,15,09,1, 11.9,1,1, 1.066, 10501.520, 453.997, 52931.515 25/11/04,15:56:01,16,09,1, 11.9,1,1, 1.066, 10501.506, 454.004, 52931.542 25/11/04,15:56:01,17,09,1, 11.9,1,1, 1.066, 10501.514, 454.011, 52931.582 25/11/04,15:56:01,18,09,1, 11.9,1,1, 1.066, 10501.500, 454.005, 52931.540 25/11/04,15:56:01,19,09,1, 11.9,1,1, 1.066, 10501.512, 453.995, 52931.510 25/11/04,15:56:02,00,09,1, 12.0,1,1, 1.067, 10501.509, 453.995, 52931.510 25/11/04,15:56:02,01,09,1, 12.0,1,1, 1.067, 10501.509, 454.025, 52931.564 25/11/04,15:56:02,02,09,1, 12.0,1,1, 1.067, 10501.508, 454.005, 52931.527 25/11/04,15:56:02,03,09,1, 12.0,1,1, 1.067, 10501.506, 453.979, 52931.534 25/11/04,15:56:02,04,09,1, 12.0,1,1, 1.067, 10501.503, 453.989, 52931.531 25/11/04,15:56:02,05,09,1, 12.0,1,1, 1.067, 10501.519, 454.022, 52931.545 25/11/04,15:56:02,06,09,1, 12.0,1,1, 1.067, 10501.503, 454.029, 52931.558 25/11/04,15:56:02,07,09,1, 12.0,1,1, 1.067, 10501.512, 454.011, 52931.600 25/11/04,15:56:02,08,09,1, 12.0,1,1, 1.067, 10501.513, 454.013, 52931.577 25/11/04,15:56:02,09,09,1, 12.0,1,1, 1.067, 10501.499, 454.026, 52931.544 25/11/04,15:56:02,10,09,1, 12.0,1,1, 1.067, 10501.521, 454.023, 52931.587 25/11/04,15:56:02,11,09,1, 12.0,1,1, 1.067, 10501.523, 454.035, 52931.606 25/11/04,15:56:02,12,09,1, 12.0,1,1, 1.067, 10501.506, 454.031, 52931.588 25/11/04,15:56:02,13,09,1, 12.0,1,1, 1.067, 10501.480, 454.044, 52931.635 25/11/04,15:56:02,14,09,1, 12.0,1,1, 1.067, 10501.502, 454.056, 52931.604 25/11/04,15:56:02,15,09,1, 12.0,1,1, 1.067, 10501.491, 454.041, 52931.566 25/11/04,15:56:02,16,09,1, 12.0,1,1, 1.067, 10501.474, 454.039, 52931.588 25/11/04,15:56:02,17,09,1, 12.0,1,1, 1.067, 10501.490, 454.050, 52931.620 25/11/04,15:56:02,18,09,1, 12.0,1,1, 1.067, 10501.482, 454.045, 52931.568 25/11/04,15:56:02,19,09,1, 12.0,1,1, 1.067, 10501.480, 454.032, 52931.564 25/11/04,15:56:03,00,09,1, 12.0,1,1, 1.055, 10501.475, 454.032, 52931.564 25/11/04,15:56:03,01,09,1, 12.0,1,1, 1.055, 10501.479, 454.053, 52931.591 25/11/04,15:56:03,02,09,1, 12.0,1,1, 1.055, 10501.481, 454.064, 52931.638 25/11/04,15:56:03,03,09,1, 12.0,1,1, 1.055, 10501.485, 454.043, 52931.569 25/11/04,15:56:03,04,09,1, 12.0,1,1, 1.055, 10501.477, 454.058, 52931.595 25/11/04,15:56:03,05,09,1, 12.0,1,1, 1.055, 10501.482, 454.049, 52931.599 25/11/04,15:56:03,06,09,1, 12.0,1,1, 1.055, 10501.448, 454.071, 52931.635 25/11/04,15:56:03,07,09,1, 12.0,1,1, 1.055, 10501.489, 454.075, 52931.660 25/11/04,15:56:03,08,09,1, 12.0,1,1, 1.055, 10501.482, 454.073, 52931.597 25/11/04,15:56:03,09,09,1, 12.0,1,1, 1.055, 10501.468, 454.079, 52931.596 25/11/04,15:56:03,10,09,1, 12.0,1,1, 1.055, 10501.476, 454.090, 52931.609 25/11/04,15:56:03,11,09,1, 12.0,1,1, 1.055, 10501.471, 454.103, 52931.579 25/11/04,15:56:03,12,09,1, 12.0,1,1, 1.055, 10501.471, 454.102, 52931.595 25/11/04,15:56:03,13,09,1, 12.0,1,1, 1.055, 10501.479, 454.069, 52931.623 25/11/04,15:56:03,14,09,1, 12.0,1,1, 1.055, 10501.471, 454.086, 52931.607 25/11/04,15:56:03,15,09,1, 12.0,1,1, 1.055, 10501.490, 454.088, 52931.586 25/11/04,15:56:03,16,09,1, 12.0,1,1, 1.055, 10501.486, 454.072, 52931.560 25/11/04,15:56:03,17,09,1, 12.0,1,1, 1.055, 10501.471, 454.092, 52931.604 25/11/04,15:56:03,18,09,1, 12.0,1,1, 1.055, 10501.470, 454.109, 52931.630 25/11/04,15:56:03,19,09,1, 12.0,1,1, 1.055, 10501.477, 454.117, 52931.632 25/11/04,15:56:04,00,09,1, 12.0,1,1, 1.060, 10501.475, 454.117, 52931.632 25/11/04,15:56:04,01,09,1, 12.0,1,1, 1.060, 10501.446, 454.138, 52931.573 25/11/04,15:56:04,02,09,1, 12.0,1,1, 1.060, 10501.450, 454.108, 52931.581 25/11/04,15:56:04,03,09,1, 12.0,1,1, 1.060, 10501.464, 454.128, 52931.587 25/11/04,15:56:04,04,09,1, 12.0,1,1, 1.060, 10501.477, 454.121, 52931.595 25/11/04,15:56:04,05,09,1, 12.0,1,1, 1.060, 10501.462, 454.148, 52931.623 25/11/04,15:56:04,06,09,1, 12.0,1,1, 1.060, 10501.439, 454.123, 52931.702 25/11/04,15:56:04,07,09,1, 12.0,1,1, 1.060, 10501.447, 454.130, 52931.673 25/11/04,15:56:04,08,09,1, 12.0,1,1, 1.060, 10501.456, 454.173, 52931.667 25/11/04,15:56:04,09,09,1, 12.0,1,1, 1.060, 10501.434, 454.153, 52931.732 25/11/04,15:56:04,10,09,1, 12.0,1,1, 1.060, 10501.475, 454.150, 52931.571 25/11/04,15:56:04,11,09,1, 12.0,1,1, 1.060, 10501.443, 454.157, 52931.659 25/11/04,15:56:04,12,09,1, 12.0,1,1, 1.060, 10501.452, 454.165, 52931.627 25/11/04,15:56:04,13,09,1, 12.0,1,1, 1.060, 10501.465, 454.170, 52931.644 25/11/04,15:56:04,14,09,1, 12.0,1,1, 1.060, 10501.455, 454.167, 52931.651 25/11/04,15:56:04,15,09,1, 12.0,1,1, 1.060, 10501.452, 454.206, 52931.688 25/11/04,15:56:04,16,09,1, 12.0,1,1, 1.060, 10501.440, 454.157, 52931.606 25/11/04,15:56:04,17,09,1, 12.0,1,1, 1.060, 10501.455, 454.158, 52931.589 25/11/04,15:56:04,18,09,1, 12.0,1,1, 1.060, 10501.430, 454.174, 52931.685 25/11/04,15:56:04,19,09,1, 12.0,1,1, 1.060, 10501.457, 454.179, 52931.606 25/11/04,15:56:05,00,09,1, 12.0,1,1, 1.060, 10501.450, 454.179, 52931.606 25/11/04,15:56:05,01,09,1, 12.0,1,1, 1.060, 10501.423, 454.211, 52931.700 25/11/04,15:56:05,02,09,1, 12.0,1,1, 1.060, 10501.433, 454.208, 52931.712 25/11/04,15:56:05,03,09,1, 12.0,1,1, 1.060, 10501.454, 454.195, 52931.685 25/11/04,15:56:05,04,09,1, 12.0,1,1, 1.060, 10501.433, 454.210, 52931.665 25/11/04,15:56:05,05,09,1, 12.0,1,1, 1.060, 10501.436, 454.201, 52931.656 25/11/04,15:56:05,06,09,1, 12.0,1,1, 1.060, 10501.416, 454.227, 52931.728 25/11/04,15:56:05,07,09,1, 12.0,1,1, 1.060, 10501.395, 454.228, 52931.625 25/11/04,15:56:05,08,09,1, 12.0,1,1, 1.060, 10501.421, 454.234, 52931.687 25/11/04,15:56:05,09,09,1, 12.0,1,1, 1.060, 10501.416, 454.244, 52931.646 25/11/04,15:56:05,10,09,1, 12.0,1,1, 1.060, 10501.431, 454.238, 52931.573 25/11/04,15:56:05,11,09,1, 12.0,1,1, 1.060, 10501.392, 454.240, 52931.691 25/11/04,15:56:05,12,09,1, 12.0,1,1, 1.060, 10501.430, 454.260, 52931.672 25/11/04,15:56:05,13,09,1, 12.0,1,1, 1.060, 10501.445, 454.241, 52931.708 25/11/04,15:56:05,14,09,1, 12.0,1,1, 1.060, 10501.402, 454.259, 52931.696 25/11/04,15:56:05,15,09,1, 12.0,1,1, 1.060, 10501.431, 454.251, 52931.699 25/11/04,15:56:05,16,09,1, 12.0,1,1, 1.060, 10501.394, 454.266, 52931.686 25/11/04,15:56:05,17,09,1, 12.0,1,1, 1.060, 10501.409, 454.257, 52931.707 25/11/04,15:56:05,18,09,1, 12.0,1,1, 1.060, 10501.407, 454.264, 52931.646 25/11/04,15:56:05,19,09,1, 12.0,1,1, 1.060, 10501.417, 454.285, 52931.668 25/11/04,15:56:06,00,09,1, 11.9,1,1, 1.063, 10501.409, 454.285, 52931.668 25/11/04,15:56:06,01,09,1, 11.9,1,1, 1.063, 10501.410, 454.275, 52931.628 25/11/04,15:56:06,02,09,1, 11.9,1,1, 1.063, 10501.427, 454.266, 52931.690 25/11/04,15:56:06,03,09,1, 11.9,1,1, 1.063, 10501.408, 454.296, 52931.709 25/11/04,15:56:06,04,09,1, 11.9,1,1, 1.063, 10501.410, 454.311, 52931.725 25/11/04,15:56:06,05,09,1, 11.9,1,1, 1.063, 10501.409, 454.302, 52931.726 25/11/04,15:56:06,06,09,1, 11.9,1,1, 1.063, 10501.410, 454.297, 52931.689 25/11/04,15:56:06,07,09,1, 11.9,1,1, 1.063, 10501.418, 454.306, 52931.730 25/11/04,15:56:06,08,09,1, 11.9,1,1, 1.063, 10501.428, 454.355, 52931.678 25/11/04,15:56:06,09,09,1, 11.9,1,1, 1.063, 10501.403, 454.322, 52931.770 25/11/04,15:56:06,10,09,1, 11.9,1,1, 1.063, 10501.406, 454.321, 52931.625 25/11/04,15:56:06,11,09,1, 11.9,1,1, 1.063, 10501.399, 454.311, 52931.646 25/11/04,15:56:06,12,09,1, 11.9,1,1, 1.063, 10501.409, 454.330, 52931.699 25/11/04,15:56:06,13,09,1, 11.9,1,1, 1.063, 10501.395, 454.308, 52931.597 25/11/04,15:56:06,14,09,1, 11.9,1,1, 1.063, 10501.454, 454.318, 52931.657 25/11/04,15:56:06,15,09,1, 11.9,1,1, 1.063, 10501.386, 454.343, 52931.716 25/11/04,15:56:06,16,09,1, 11.9,1,1, 1.063, 10501.433, 454.339, 52931.634 25/11/04,15:56:06,17,09,1, 11.9,1,1, 1.063, 10501.405, 454.355, 52931.714 25/11/04,15:56:06,18,09,1, 11.9,1,1, 1.063, 10501.430, 454.365, 52931.675 25/11/04,15:56:06,19,09,1, 11.9,1,1, 1.063, 10501.431, 454.355, 52931.677 25/11/04,15:56:07,00,09,1, 11.9,1,1, 1.067, 10501.425, 454.355, 52931.677 25/11/04,15:56:07,01,09,1, 11.9,1,1, 1.067, 10501.427, 454.379, 52931.768 25/11/04,15:56:07,02,09,1, 11.9,1,1, 1.067, 10501.422, 454.364, 52931.680 25/11/04,15:56:07,03,09,1, 11.9,1,1, 1.067, 10501.425, 454.396, 52931.753 25/11/04,15:56:07,04,09,1, 11.9,1,1, 1.067, 10501.412, 454.364, 52931.752 25/11/04,15:56:07,05,09,1, 11.9,1,1, 1.067, 10501.404, 454.394, 52931.773 25/11/04,15:56:07,06,09,1, 11.9,1,1, 1.067, 10501.422, 454.407, 52931.699 25/11/04,15:56:07,07,09,1, 11.9,1,1, 1.067, 10501.425, 454.408, 52931.681 25/11/04,15:56:07,08,09,1, 11.9,1,1, 1.067, 10501.434, 454.376, 52931.743 25/11/04,15:56:07,09,09,1, 11.9,1,1, 1.067, 10501.400, 454.404, 52931.785 25/11/04,15:56:07,10,09,1, 11.9,1,1, 1.067, 10501.417, 454.397, 52931.529 25/11/04,15:56:07,11,09,1, 11.9,1,1, 1.067, 10501.387, 454.422, 52931.728 25/11/04,15:56:07,12,09,1, 11.9,1,1, 1.067, 10501.421, 454.413, 52931.707 25/11/04,15:56:07,13,09,1, 11.9,1,1, 1.067, 10501.410, 454.462, 52931.688 25/11/04,15:56:07,14,09,1, 11.9,1,1, 1.067, 10501.396, 454.423, 52931.688 25/11/04,15:56:07,15,09,1, 11.9,1,1, 1.067, 10501.417, 454.446, 52931.683 25/11/04,15:56:07,16,09,1, 11.9,1,1, 1.067, 10501.435, 454.442, 52931.744 25/11/04,15:56:07,17,09,1, 11.9,1,1, 1.067, 10501.398, 454.445, 52931.766 25/11/04,15:56:07,18,09,1, 11.9,1,1, 1.067, 10501.414, 454.487, 52931.786 25/11/04,15:56:07,19,09,1, 11.9,1,1, 1.067, 10501.429, 454.476, 52931.741 25/11/04,15:56:08,00,10,1, 11.9,1,1, 1.068, 10501.425, 454.476, 52931.741 25/11/04,15:56:08,01,10,1, 11.9,1,1, 1.068, 10501.423, 454.480, 52931.786 25/11/04,15:56:08,02,10,1, 11.9,1,1, 1.068, 10501.416, 454.465, 52931.682 25/11/04,15:56:08,03,10,1, 11.9,1,1, 1.068, 10501.413, 454.490, 52931.725 25/11/04,15:56:08,04,10,1, 11.9,1,1, 1.068, 10501.415, 454.495, 52931.762 25/11/04,15:56:08,05,10,1, 11.9,1,1, 1.068, 10501.406, 454.476, 52931.755 25/11/04,15:56:08,06,10,1, 11.9,1,1, 1.068, 10501.430, 454.500, 52931.757 25/11/04,15:56:08,07,10,1, 11.9,1,1, 1.068, 10501.414, 454.480, 52931.760 25/11/04,15:56:08,08,10,1, 11.9,1,1, 1.068, 10501.414, 454.513, 52931.799 25/11/04,15:56:08,09,10,1, 11.9,1,1, 1.068, 10501.417, 454.529, 52931.744 25/11/04,15:56:08,10,10,1, 11.9,1,1, 1.068, 10501.408, 454.506, 52931.722 25/11/04,15:56:08,11,10,1, 11.9,1,1, 1.068, 10501.413, 454.516, 52931.862 25/11/04,15:56:08,12,10,1, 11.9,1,1, 1.068, 10501.424, 454.525, 52931.809 25/11/04,15:56:08,13,10,1, 11.9,1,1, 1.068, 10501.412, 454.523, 52931.822 25/11/04,15:56:08,14,10,1, 11.9,1,1, 1.068, 10501.407, 454.530, 52931.841 25/11/04,15:56:08,15,10,1, 11.9,1,1, 1.068, 10501.416, 454.530, 52931.772 25/11/04,15:56:08,16,10,1, 11.9,1,1, 1.068, 10501.437, 454.540, 52931.778 25/11/04,15:56:08,17,10,1, 11.9,1,1, 1.068, 10501.414, 454.532, 52931.742 25/11/04,15:56:08,18,10,1, 11.9,1,1, 1.068, 10501.420, 454.543, 52931.785 25/11/04,15:56:08,19,10,1, 11.9,1,1, 1.068, 10501.415, 454.550, 52931.773 25/11/04,15:56:09,00,10,1, 11.9,1,1, 1.067, 10501.409, 454.550, 52931.773 25/11/04,15:56:09,01,10,1, 11.9,1,1, 1.067, 10501.415, 454.560, 52931.824 25/11/04,15:56:09,02,10,1, 11.9,1,1, 1.067, 10501.439, 454.563, 52931.822 25/11/04,15:56:09,03,10,1, 11.9,1,1, 1.067, 10501.429, 454.558, 52931.809 25/11/04,15:56:09,04,10,1, 11.9,1,1, 1.067, 10501.424, 454.584, 52931.814 25/11/04,15:56:09,05,10,1, 11.9,1,1, 1.067, 10501.417, 454.585, 52931.869 25/11/04,15:56:09,06,10,1, 11.9,1,1, 1.067, 10501.416, 454.593, 52931.862 25/11/04,15:56:09,07,10,1, 11.9,1,1, 1.067, 10501.431, 454.573, 52931.771 25/11/04,15:56:09,08,10,1, 11.9,1,1, 1.067, 10501.413, 454.597, 52931.802 25/11/04,15:56:09,09,10,1, 11.9,1,1, 1.067, 10501.402, 454.582, 52931.824 25/11/04,15:56:09,10,10,1, 11.9,1,1, 1.067, 10501.398, 454.612, 52931.864 25/11/04,15:56:09,11,10,1, 11.9,1,1, 1.067, 10501.402, 454.618, 52931.901 25/11/04,15:56:09,12,10,1, 11.9,1,1, 1.067, 10501.436, 454.624, 52931.762 25/11/04,15:56:09,13,10,1, 11.9,1,1, 1.067, 10501.426, 454.614, 52931.861 25/11/04,15:56:09,14,10,1, 11.9,1,1, 1.067, 10501.410, 454.619, 52931.894 25/11/04,15:56:09,15,10,1, 11.9,1,1, 1.067, 10501.411, 454.629, 52931.755 25/11/04,15:56:09,16,10,1, 11.9,1,1, 1.067, 10501.405, 454.644, 52931.864 25/11/04,15:56:09,17,10,1, 11.9,1,1, 1.067, 10501.409, 454.626, 52931.848 25/11/04,15:56:09,18,10,1, 11.9,1,1, 1.067, 10501.392, 454.640, 52931.853 25/11/04,15:56:09,19,10,1, 11.9,1,1, 1.067, 10501.400, 454.633, 52931.854 25/11/04,15:56:10,00,10,1, 11.9,1,1, 1.064, 10501.392, 454.633, 52931.854 25/11/04,15:56:10,01,10,1, 11.9,1,1, 1.064, 10501.420, 454.632, 52931.851 25/11/04,15:56:10,02,10,1, 11.9,1,1, 1.064, 10501.420, 454.623, 52931.896 25/11/04,15:56:10,03,10,1, 11.9,1,1, 1.064, 10501.441, 454.641, 52931.838 25/11/04,15:56:10,04,10,1, 11.9,1,1, 1.064, 10501.412, 454.648, 52931.780 25/11/04,15:56:10,05,10,1, 11.9,1,1, 1.064, 10501.427, 454.650, 52931.876 25/11/04,15:56:10,06,10,1, 11.9,1,1, 1.064, 10501.402, 454.688, 52931.926 25/11/04,15:56:10,07,10,1, 11.9,1,1, 1.064, 10501.418, 454.662, 52931.796 25/11/04,15:56:10,08,10,1, 11.9,1,1, 1.064, 10501.391, 454.666, 52931.892 25/11/04,15:56:10,09,10,1, 11.9,1,1, 1.064, 10501.407, 454.660, 52931.860 25/11/04,15:56:10,10,10,1, 11.9,1,1, 1.064, 10501.397, 454.683, 52931.888 25/11/04,15:56:10,11,10,1, 11.9,1,1, 1.064, 10501.415, 454.684, 52931.908 25/11/04,15:56:10,12,10,1, 11.9,1,1, 1.064, 10501.418, 454.668, 52931.921 25/11/04,15:56:10,13,10,1, 11.9,1,1, 1.064, 10501.436, 454.677, 52931.842 25/11/04,15:56:10,14,10,1, 11.9,1,1, 1.064, 10501.402, 454.682, 52931.817 25/11/04,15:56:10,15,10,1, 11.9,1,1, 1.064, 10501.415, 454.704, 52931.912 25/11/04,15:56:10,16,10,1, 11.9,1,1, 1.064, 10501.431, 454.693, 52931.895 25/11/04,15:56:10,17,10,1, 11.9,1,1, 1.064, 10501.385, 454.683, 52931.901 25/11/04,15:56:10,18,10,1, 11.9,1,1, 1.064, 10501.401, 454.703, 52931.911 25/11/04,15:56:10,19,10,1, 11.9,1,1, 1.064, 10501.430, 454.691, 52931.904 25/11/04,15:56:11,00,09,1, 11.9,1,1, 1.066, 10501.425, 454.691, 52931.904 25/11/04,15:56:11,01,09,1, 11.9,1,1, 1.066, 10501.418, 454.696, 52931.883 25/11/04,15:56:11,02,09,1, 11.9,1,1, 1.066, 10501.441, 454.716, 52931.835 25/11/04,15:56:11,03,09,1, 11.9,1,1, 1.066, 10501.407, 454.740, 52931.860 25/11/04,15:56:11,04,09,1, 11.9,1,1, 1.066, 10501.419, 454.717, 52931.935 25/11/04,15:56:11,05,09,1, 11.9,1,1, 1.066, 10501.424, 454.704, 52931.907 25/11/04,15:56:11,06,09,1, 11.9,1,1, 1.066, 10501.397, 454.706, 52931.864 25/11/04,15:56:11,07,09,1, 11.9,1,1, 1.066, 10501.420, 454.713, 52931.920 25/11/04,15:56:11,08,09,1, 11.9,1,1, 1.066, 10501.430, 454.739, 52931.824 25/11/04,15:56:11,09,09,1, 11.9,1,1, 1.066, 10501.400, 454.725, 52931.891 25/11/04,15:56:11,10,09,1, 11.9,1,1, 1.066, 10501.418, 454.736, 52931.910 25/11/04,15:56:11,11,09,1, 11.9,1,1, 1.066, 10501.405, 454.725, 52931.894 25/11/04,15:56:11,12,09,1, 11.9,1,1, 1.066, 10501.415, 454.732, 52931.865 25/11/04,15:56:11,13,09,1, 11.9,1,1, 1.066, 10501.393, 454.728, 52931.889 25/11/04,15:56:11,14,09,1, 11.9,1,1, 1.066, 10501.396, 454.764, 52931.930 25/11/04,15:56:11,15,09,1, 11.9,1,1, 1.066, 10501.411, 454.758, 52931.865 25/11/04,15:56:11,16,09,1, 11.9,1,1, 1.066, 10501.409, 454.764, 52931.853 25/11/04,15:56:11,17,09,1, 11.9,1,1, 1.066, 10501.395, 454.782, 52931.935 25/11/04,15:56:11,18,09,1, 11.9,1,1, 1.066, 10501.399, 454.757, 52931.886 25/11/04,15:56:11,19,09,1, 11.9,1,1, 1.066, 10501.411, 454.750, 52931.841 25/11/04,15:56:12,00,09,1, 11.9,1,1, 1.070, 10501.409, 454.750, 52931.841 25/11/04,15:56:12,01,09,1, 11.9,1,1, 1.070, 10501.390, 454.773, 52931.939 25/11/04,15:56:12,02,09,1, 11.9,1,1, 1.070, 10501.431, 454.760, 52931.861 25/11/04,15:56:12,03,09,1, 11.9,1,1, 1.070, 10501.405, 454.776, 52931.864 25/11/04,15:56:12,04,09,1, 11.9,1,1, 1.070, 10501.399, 454.774, 52931.932 25/11/04,15:56:12,05,09,1, 11.9,1,1, 1.070, 10501.407, 454.762, 52931.865 25/11/04,15:56:12,06,09,1, 11.9,1,1, 1.070, 10501.409, 454.782, 52931.892 25/11/04,15:56:12,07,09,1, 11.9,1,1, 1.070, 10501.404, 454.773, 52931.879 25/11/04,15:56:12,08,09,1, 11.9,1,1, 1.070, 10501.427, 454.791, 52931.937 25/11/04,15:56:12,09,09,1, 11.9,1,1, 1.070, 10501.397, 454.792, 52932.155 25/11/04,15:56:12,10,09,1, 11.9,1,1, 1.070, 10501.375, 454.801, 52931.838 25/11/04,15:56:12,11,09,1, 11.9,1,1, 1.070, 10501.401, 454.832, 52931.981 25/11/04,15:56:12,12,09,1, 11.9,1,1, 1.070, 10501.412, 454.811, 52931.909 25/11/04,15:56:12,13,09,1, 11.9,1,1, 1.070, 10501.400, 454.810, 52931.929 25/11/04,15:56:12,14,09,1, 11.9,1,1, 1.070, 10501.419, 454.810, 52931.976 25/11/04,15:56:12,15,09,1, 11.9,1,1, 1.070, 10501.408, 454.823, 52931.825 25/11/04,15:56:12,16,09,1, 11.9,1,1, 1.070, 10501.408, 454.832, 52931.767 25/11/04,15:56:12,17,09,1, 11.9,1,1, 1.070, 10501.455, 454.835, 52931.964 25/11/04,15:56:12,18,09,1, 11.9,1,1, 1.070, 10501.430, 454.830, 52931.949 25/11/04,15:56:12,19,09,1, 11.9,1,1, 1.070, 10501.436, 454.819, 52931.914 25/11/04,15:56:13,00,09,1, 11.9,1,1, 1.066, 10501.434, 454.819, 52931.914 25/11/04,15:56:13,01,09,1, 11.9,1,1, 1.066, 10501.387, 454.845, 52931.979 25/11/04,15:56:13,02,09,1, 11.9,1,1, 1.066, 10501.419, 454.833, 52931.932 25/11/04,15:56:13,03,09,1, 11.9,1,1, 1.066, 10501.415, 454.834, 52931.929 25/11/04,15:56:13,04,09,1, 11.9,1,1, 1.066, 10501.384, 454.836, 52931.902 25/11/04,15:56:13,05,09,1, 11.9,1,1, 1.066, 10501.424, 454.848, 52931.901 25/11/04,15:56:13,06,09,1, 11.9,1,1, 1.066, 10501.410, 454.864, 52931.974 25/11/04,15:56:13,07,09,1, 11.9,1,1, 1.066, 10501.420, 454.855, 52932.004 25/11/04,15:56:13,08,09,1, 11.9,1,1, 1.066, 10501.412, 454.857, 52931.937 25/11/04,15:56:13,09,09,1, 11.9,1,1, 1.066, 10501.401, 454.840, 52931.937 25/11/04,15:56:13,10,09,1, 11.9,1,1, 1.066, 10501.407, 454.859, 52931.947 25/11/04,15:56:13,11,09,1, 11.9,1,1, 1.066, 10501.425, 454.861, 52931.885 25/11/04,15:56:13,12,09,1, 11.9,1,1, 1.066, 10501.397, 454.872, 52931.899 25/11/04,15:56:13,13,09,1, 11.9,1,1, 1.066, 10501.427, 454.879, 52931.943 25/11/04,15:56:13,14,09,1, 11.9,1,1, 1.066, 10501.402, 454.868, 52931.970 25/11/04,15:56:13,15,09,1, 11.9,1,1, 1.066, 10501.421, 454.867, 52931.981 25/11/04,15:56:13,16,09,1, 11.9,1,1, 1.066, 10501.413, 454.885, 52931.854 25/11/04,15:56:13,17,09,1, 11.9,1,1, 1.066, 10501.425, 454.891, 52931.969 25/11/04,15:56:13,18,09,1, 11.9,1,1, 1.066, 10501.405, 454.878, 52931.931 25/11/04,15:56:13,19,09,1, 11.9,1,1, 1.066, 10501.417, 454.888, 52931.864 25/11/04,15:56:14,00,09,1, 11.9,1,1, 1.068, 10501.417, 454.888, 52931.864 25/11/04,15:56:14,01,09,1, 11.9,1,1, 1.068, 10501.421, 454.903, 52932.005 25/11/04,15:56:14,02,09,1, 11.9,1,1, 1.068, 10501.431, 454.880, 52931.948 25/11/04,15:56:14,03,09,1, 11.9,1,1, 1.068, 10501.392, 454.889, 52931.939 25/11/04,15:56:14,04,09,1, 11.9,1,1, 1.068, 10501.422, 454.911, 52931.894 25/11/04,15:56:14,05,09,1, 11.9,1,1, 1.068, 10501.427, 454.914, 52931.972 25/11/04,15:56:14,06,09,1, 11.9,1,1, 1.068, 10501.400, 454.891, 52931.972 25/11/04,15:56:14,07,09,1, 11.9,1,1, 1.068, 10501.419, 454.934, 52931.945 25/11/04,15:56:14,08,09,1, 11.9,1,1, 1.068, 10501.391, 454.904, 52931.943 25/11/04,15:56:14,09,09,1, 11.9,1,1, 1.068, 10501.389, 454.905, 52931.912 25/11/04,15:56:14,10,09,1, 11.9,1,1, 1.068, 10501.395, 454.945, 52931.882 25/11/04,15:56:14,11,09,1, 11.9,1,1, 1.068, 10501.419, 454.926, 52931.892 25/11/04,15:56:14,12,09,1, 11.9,1,1, 1.068, 10501.429, 454.923, 52931.966 25/11/04,15:56:14,13,09,1, 11.9,1,1, 1.068, 10501.412, 454.918, 52931.876 25/11/04,15:56:14,14,09,1, 11.9,1,1, 1.068, 10501.393, 454.935, 52931.922 25/11/04,15:56:14,15,09,1, 11.9,1,1, 1.068, 10501.401, 454.929, 52931.937 25/11/04,15:56:14,16,09,1, 11.9,1,1, 1.068, 10501.402, 454.957, 52931.945 25/11/04,15:56:14,17,09,1, 11.9,1,1, 1.068, 10501.408, 454.981, 52931.972 25/11/04,15:56:14,18,09,1, 11.9,1,1, 1.068, 10501.371, 454.939, 52931.868 25/11/04,15:56:14,19,09,1, 11.9,1,1, 1.068, 10501.414, 454.976, 52931.929 25/11/04,15:56:15,00,10,1, 11.9,1,1, 1.068, 10501.409, 454.976, 52931.929 25/11/04,15:56:15,01,10,1, 11.9,1,1, 1.068, 10501.416, 454.917, 52931.936 25/11/04,15:56:15,02,10,1, 11.9,1,1, 1.068, 10501.407, 454.973, 52931.974 25/11/04,15:56:15,03,10,1, 11.9,1,1, 1.068, 10501.439, 454.943, 52931.878 25/11/04,15:56:15,04,10,1, 11.9,1,1, 1.068, 10501.395, 454.972, 52931.860 25/11/04,15:56:15,05,10,1, 11.9,1,1, 1.068, 10501.429, 454.981, 52931.975 25/11/04,15:56:15,06,10,1, 11.9,1,1, 1.068, 10501.440, 454.958, 52932.088 25/11/04,15:56:15,07,10,1, 11.9,1,1, 1.068, 10501.394, 454.971, 52931.863 25/11/04,15:56:15,08,10,1, 11.9,1,1, 1.068, 10501.392, 454.987, 52931.969 25/11/04,15:56:15,09,10,1, 11.9,1,1, 1.068, 10501.385, 454.985, 52931.932 25/11/04,15:56:15,10,10,1, 11.9,1,1, 1.068, 10501.370, 454.990, 52931.878 25/11/04,15:56:15,11,10,1, 11.9,1,1, 1.068, 10501.408, 454.982, 52931.941 25/11/04,15:56:15,12,10,1, 11.9,1,1, 1.068, 10501.411, 454.989, 52931.975 25/11/04,15:56:15,13,10,1, 11.9,1,1, 1.068, 10501.414, 455.000, 52931.892 25/11/04,15:56:15,14,10,1, 11.9,1,1, 1.068, 10501.402, 455.015, 52931.866 25/11/04,15:56:15,15,10,1, 11.9,1,1, 1.068, 10501.405, 455.030, 52931.933 25/11/04,15:56:15,16,10,1, 11.9,1,1, 1.068, 10501.405, 455.005, 52931.938 25/11/04,15:56:15,17,10,1, 11.9,1,1, 1.068, 10501.374, 455.011, 52931.902 25/11/04,15:56:15,18,10,1, 11.9,1,1, 1.068, 10501.397, 455.022, 52931.955 25/11/04,15:56:15,19,10,1, 11.9,1,1, 1.068, 10501.405, 455.031, 52931.910 25/11/04,15:56:16,00,10,1, 11.9,1,1, 1.069, 10501.400, 455.031, 52931.910 25/11/04,15:56:16,01,10,1, 11.9,1,1, 1.069, 10501.420, 455.017, 52931.918 25/11/04,15:56:16,02,10,1, 11.9,1,1, 1.069, 10501.386, 455.029, 52931.912 25/11/04,15:56:16,03,10,1, 11.9,1,1, 1.069, 10501.395, 455.025, 52931.927 25/11/04,15:56:16,04,10,1, 11.9,1,1, 1.069, 10501.390, 455.036, 52931.871 25/11/04,15:56:16,05,10,1, 11.9,1,1, 1.069, 10501.399, 455.031, 52931.997 25/11/04,15:56:16,06,10,1, 11.9,1,1, 1.069, 10501.408, 455.033, 52931.876 25/11/04,15:56:16,07,10,1, 11.9,1,1, 1.069, 10501.395, 455.025, 52931.918 25/11/04,15:56:16,08,10,1, 11.9,1,1, 1.069, 10501.414, 455.046, 52931.933 25/11/04,15:56:16,09,10,1, 11.9,1,1, 1.069, 10501.395, 455.052, 52931.900 25/11/04,15:56:16,10,10,1, 11.9,1,1, 1.069, 10501.395, 455.050, 52931.914 25/11/04,15:56:16,11,10,1, 11.9,1,1, 1.069, 10501.389, 455.051, 52931.998 25/11/04,15:56:16,12,10,1, 11.9,1,1, 1.069, 10501.424, 455.051, 52931.961 25/11/04,15:56:16,13,10,1, 11.9,1,1, 1.069, 10501.384, 455.076, 52932.019 25/11/04,15:56:16,14,10,1, 11.9,1,1, 1.069, 10501.372, 455.065, 52931.949 25/11/04,15:56:16,15,10,1, 11.9,1,1, 1.069, 10501.413, 455.048, 52931.895 25/11/04,15:56:16,16,10,1, 11.9,1,1, 1.069, 10501.406, 455.060, 52931.905 25/11/04,15:56:16,17,10,1, 11.9,1,1, 1.069, 10501.404, 455.078, 52931.967 25/11/04,15:56:16,18,10,1, 11.9,1,1, 1.069, 10501.420, 455.064, 52931.902 25/11/04,15:56:16,19,10,1, 11.9,1,1, 1.069, 10501.390, 455.068, 52931.888 25/11/04,15:56:17,00,10,1, 11.9,1,1, 1.072, 10501.384, 455.068, 52931.888 25/11/04,15:56:17,01,10,1, 11.9,1,1, 1.072, 10501.376, 455.096, 52931.907 25/11/04,15:56:17,02,10,1, 11.9,1,1, 1.072, 10501.381, 455.069, 52931.957 25/11/04,15:56:17,03,10,1, 11.9,1,1, 1.072, 10501.414, 455.085, 52931.974 25/11/04,15:56:17,04,10,1, 11.9,1,1, 1.072, 10501.375, 455.096, 52931.919 25/11/04,15:56:17,05,10,1, 11.9,1,1, 1.072, 10501.404, 455.075, 52931.883 25/11/04,15:56:17,06,10,1, 11.9,1,1, 1.072, 10501.401, 455.093, 52931.882 25/11/04,15:56:17,07,10,1, 11.9,1,1, 1.072, 10501.377, 455.090, 52931.960 25/11/04,15:56:17,08,10,1, 11.9,1,1, 1.072, 10501.401, 455.101, 52931.916 25/11/04,15:56:17,09,10,1, 11.9,1,1, 1.072, 10501.396, 455.112, 52931.897 25/11/04,15:56:17,10,10,1, 11.9,1,1, 1.072, 10501.374, 455.124, 52931.983 25/11/04,15:56:17,11,10,1, 11.9,1,1, 1.072, 10501.386, 455.081, 52931.895 25/11/04,15:56:17,12,10,1, 11.9,1,1, 1.072, 10501.402, 455.100, 52931.886 25/11/04,15:56:17,13,10,1, 11.9,1,1, 1.072, 10501.409, 455.105, 52931.902 25/11/04,15:56:17,14,10,1, 11.9,1,1, 1.072, 10501.403, 455.100, 52931.998 25/11/04,15:56:17,15,10,1, 11.9,1,1, 1.072, 10501.366, 455.123, 52932.128 25/11/04,15:56:17,16,10,1, 11.9,1,1, 1.072, 10501.398, 455.112, 52931.901 25/11/04,15:56:17,17,10,1, 11.9,1,1, 1.072, 10501.379, 455.131, 52932.081 25/11/04,15:56:17,18,10,1, 11.9,1,1, 1.072, 10501.401, 455.111, 52931.888 25/11/04,15:56:17,19,10,1, 11.9,1,1, 1.072, 10501.390, 455.106, 52931.927 25/11/04,15:56:18,00,10,1, 11.9,1,1, 1.076, 10501.384, 455.106, 52931.927 25/11/04,15:56:18,01,10,1, 11.9,1,1, 1.076, 10501.389, 455.144, 52931.940 25/11/04,15:56:18,02,10,1, 11.9,1,1, 1.076, 10501.393, 455.141, 52932.013 25/11/04,15:56:18,03,10,1, 11.9,1,1, 1.076, 10501.348, 455.116, 52932.000 25/11/04,15:56:18,04,10,1, 11.9,1,1, 1.076, 10501.377, 455.182, 52931.972 25/11/04,15:56:18,05,10,1, 11.9,1,1, 1.076, 10501.357, 455.164, 52931.953 25/11/04,15:56:18,06,10,1, 11.9,1,1, 1.076, 10501.369, 455.149, 52932.002 25/11/04,15:56:18,07,10,1, 11.9,1,1, 1.076, 10501.359, 455.135, 52931.981 25/11/04,15:56:18,08,10,1, 11.9,1,1, 1.076, 10501.379, 455.141, 52931.968 25/11/04,15:56:18,09,10,1, 11.9,1,1, 1.076, 10501.376, 455.153, 52931.961 25/11/04,15:56:18,10,10,1, 11.9,1,1, 1.076, 10501.348, 455.146, 52932.001 25/11/04,15:56:18,11,10,1, 11.9,1,1, 1.076, 10501.373, 455.177, 52932.004 25/11/04,15:56:18,12,10,1, 11.9,1,1, 1.076, 10501.364, 455.189, 52931.980 25/11/04,15:56:18,13,10,1, 11.9,1,1, 1.076, 10501.374, 455.165, 52931.958 25/11/04,15:56:18,14,10,1, 11.9,1,1, 1.076, 10501.373, 455.163, 52931.991 25/11/04,15:56:18,15,10,1, 11.9,1,1, 1.076, 10501.363, 455.156, 52931.967 25/11/04,15:56:18,16,10,1, 11.9,1,1, 1.076, 10501.354, 455.158, 52931.993 25/11/04,15:56:18,17,10,1, 11.9,1,1, 1.076, 10501.342, 455.160, 52931.974 25/11/04,15:56:18,18,10,1, 11.9,1,1, 1.076, 10501.354, 455.179, 52932.020 25/11/04,15:56:18,19,10,1, 11.9,1,1, 1.076, 10501.351, 455.166, 52931.933 25/11/04,15:56:19,00,09,1, 12.0,1,1, 1.070, 10501.350, 455.166, 52931.933 25/11/04,15:56:19,01,09,1, 12.0,1,1, 1.070, 10501.349, 455.187, 52931.994 25/11/04,15:56:19,02,09,1, 12.0,1,1, 1.070, 10501.349, 455.194, 52931.975 25/11/04,15:56:19,03,09,1, 12.0,1,1, 1.070, 10501.355, 455.192, 52932.022 25/11/04,15:56:19,04,09,1, 12.0,1,1, 1.070, 10501.345, 455.197, 52931.957 25/11/04,15:56:19,05,09,1, 12.0,1,1, 1.070, 10501.336, 455.235, 52931.943 25/11/04,15:56:19,06,09,1, 12.0,1,1, 1.070, 10501.334, 455.222, 52932.063 25/11/04,15:56:19,07,09,1, 12.0,1,1, 1.070, 10501.331, 455.216, 52932.014 25/11/04,15:56:19,08,09,1, 12.0,1,1, 1.070, 10501.344, 455.228, 52931.992 25/11/04,15:56:19,09,09,1, 12.0,1,1, 1.070, 10501.329, 455.234, 52931.963 25/11/04,15:56:19,10,09,1, 12.0,1,1, 1.070, 10501.320, 455.230, 52931.996 25/11/04,15:56:19,11,09,1, 12.0,1,1, 1.070, 10501.349, 455.236, 52931.962 25/11/04,15:56:19,12,09,1, 12.0,1,1, 1.070, 10501.329, 455.248, 52932.020 25/11/04,15:56:19,13,09,1, 12.0,1,1, 1.070, 10501.331, 455.230, 52931.938 25/11/04,15:56:19,14,09,1, 12.0,1,1, 1.070, 10501.340, 455.239, 52931.970 25/11/04,15:56:19,15,09,1, 12.0,1,1, 1.070, 10501.342, 455.253, 52932.034 25/11/04,15:56:19,16,09,1, 12.0,1,1, 1.070, 10501.313, 455.235, 52932.047 25/11/04,15:56:19,17,09,1, 12.0,1,1, 1.070, 10501.310, 455.248, 52931.934 25/11/04,15:56:19,18,09,1, 12.0,1,1, 1.070, 10501.299, 455.242, 52931.964 25/11/04,15:56:19,19,09,1, 12.0,1,1, 1.070, 10501.316, 455.260, 52932.013 25/11/04,15:56:20,00,09,1, 11.9,1,1, 1.065, 10501.308, 455.260, 52932.013 25/11/04,15:56:20,01,09,1, 11.9,1,1, 1.065, 10501.312, 455.258, 52932.027 25/11/04,15:56:20,02,09,1, 11.9,1,1, 1.065, 10501.297, 455.258, 52932.010 25/11/04,15:56:20,03,09,1, 11.9,1,1, 1.065, 10501.311, 455.267, 52931.980 25/11/04,15:56:20,04,09,1, 11.9,1,1, 1.065, 10501.315, 455.261, 52931.946 25/11/04,15:56:20,05,09,1, 11.9,1,1, 1.065, 10501.295, 455.264, 52932.050 25/11/04,15:56:20,06,09,1, 11.9,1,1, 1.065, 10501.317, 455.258, 52932.047 25/11/04,15:56:20,07,09,1, 11.9,1,1, 1.065, 10501.313, 455.260, 52932.028 25/11/04,15:56:20,08,09,1, 11.9,1,1, 1.065, 10501.302, 455.271, 52931.972 25/11/04,15:56:20,09,09,1, 11.9,1,1, 1.065, 10501.311, 455.277, 52932.027 25/11/04,15:56:20,10,09,1, 11.9,1,1, 1.065, 10501.312, 455.270, 52932.002 25/11/04,15:56:20,11,09,1, 11.9,1,1, 1.065, 10501.303, 455.280, 52932.013 25/11/04,15:56:20,12,09,1, 11.9,1,1, 1.065, 10501.290, 455.253, 52932.008 25/11/04,15:56:20,13,09,1, 11.9,1,1, 1.065, 10501.292, 455.270, 52932.028 25/11/04,15:56:20,14,09,1, 11.9,1,1, 1.065, 10501.285, 455.260, 52932.086 25/11/04,15:56:20,15,09,1, 11.9,1,1, 1.065, 10501.313, 455.286, 52932.181 25/11/04,15:56:20,16,09,1, 11.9,1,1, 1.065, 10501.283, 455.294, 52931.990 25/11/04,15:56:20,17,09,1, 11.9,1,1, 1.065, 10501.269, 455.288, 52932.025 25/11/04,15:56:20,18,09,1, 11.9,1,1, 1.065, 10501.284, 455.298, 52932.077 25/11/04,15:56:20,19,09,1, 11.9,1,1, 1.065, 10501.294, 455.323, 52932.027 25/11/04,15:56:21,00,10,1, 11.9,1,1, 1.066, 10501.292, 455.323, 52932.027 25/11/04,15:56:21,01,10,1, 11.9,1,1, 1.066, 10501.273, 455.304, 52932.052 25/11/04,15:56:21,02,10,1, 11.9,1,1, 1.066, 10501.283, 455.305, 52932.031 25/11/04,15:56:21,03,10,1, 11.9,1,1, 1.066, 10501.257, 455.299, 52932.039 25/11/04,15:56:21,04,10,1, 11.9,1,1, 1.066, 10501.280, 455.305, 52932.011 25/11/04,15:56:21,05,10,1, 11.9,1,1, 1.066, 10501.269, 455.308, 52932.035 25/11/04,15:56:21,06,10,1, 11.9,1,1, 1.066, 10501.287, 455.317, 52932.035 25/11/04,15:56:21,07,10,1, 11.9,1,1, 1.066, 10501.231, 455.320, 52932.023 25/11/04,15:56:21,08,10,1, 11.9,1,1, 1.066, 10501.258, 455.300, 52932.071 25/11/04,15:56:21,09,10,1, 11.9,1,1, 1.066, 10501.251, 455.296, 52931.989 25/11/04,15:56:21,10,10,1, 11.9,1,1, 1.066, 10501.242, 455.283, 52931.961 25/11/04,15:56:21,11,10,1, 11.9,1,1, 1.066, 10501.257, 455.308, 52932.000 25/11/04,15:56:21,12,10,1, 11.9,1,1, 1.066, 10501.268, 455.303, 52931.986 25/11/04,15:56:21,13,10,1, 11.9,1,1, 1.066, 10501.275, 455.310, 52932.075 25/11/04,15:56:21,14,10,1, 11.9,1,1, 1.066, 10501.270, 455.303, 52931.993 25/11/04,15:56:21,15,10,1, 11.9,1,1, 1.066, 10501.258, 455.323, 52932.041 25/11/04,15:56:21,16,10,1, 11.9,1,1, 1.066, 10501.252, 455.313, 52932.002 25/11/04,15:56:21,17,10,1, 11.9,1,1, 1.066, 10501.246, 455.322, 52932.093 25/11/04,15:56:21,18,10,1, 11.9,1,1, 1.066, 10501.251, 455.298, 52932.018 25/11/04,15:56:21,19,10,1, 11.9,1,1, 1.066, 10501.236, 455.322, 52932.051 25/11/04,15:56:22,00,09,1, 11.9,1,1, 1.069, 10501.233, 455.322, 52932.051 25/11/04,15:56:22,01,09,1, 11.9,1,1, 1.069, 10501.252, 455.328, 52931.982 25/11/04,15:56:22,02,09,1, 11.9,1,1, 1.069, 10501.250, 455.332, 52932.001 25/11/04,15:56:22,03,09,1, 11.9,1,1, 1.069, 10501.236, 455.326, 52932.047 25/11/04,15:56:22,04,09,1, 11.9,1,1, 1.069, 10501.248, 455.348, 52932.024 25/11/04,15:56:22,05,09,1, 11.9,1,1, 1.069, 10501.240, 455.332, 52932.000 25/11/04,15:56:22,06,09,1, 11.9,1,1, 1.069, 10501.270, 455.339, 52931.962 25/11/04,15:56:22,07,09,1, 11.9,1,1, 1.069, 10501.240, 455.320, 52931.962 25/11/04,15:56:22,08,09,1, 11.9,1,1, 1.069, 10501.227, 455.345, 52932.021 25/11/04,15:56:22,09,09,1, 11.9,1,1, 1.069, 10501.233, 455.314, 52931.956 25/11/04,15:56:22,10,09,1, 11.9,1,1, 1.069, 10501.220, 455.294, 52931.990 25/11/04,15:56:22,11,09,1, 11.9,1,1, 1.069, 10501.246, 455.326, 52931.976 25/11/04,15:56:22,12,09,1, 11.9,1,1, 1.069, 10501.232, 455.308, 52931.966 25/11/04,15:56:22,13,09,1, 11.9,1,1, 1.069, 10501.237, 455.332, 52932.040 25/11/04,15:56:22,14,09,1, 11.9,1,1, 1.069, 10501.231, 455.306, 52932.003 25/11/04,15:56:22,15,09,1, 11.9,1,1, 1.069, 10501.242, 455.300, 52932.000 25/11/04,15:56:22,16,09,1, 11.9,1,1, 1.069, 10501.233, 455.308, 52931.982 25/11/04,15:56:22,17,09,1, 11.9,1,1, 1.069, 10501.218, 455.303, 52932.062 25/11/04,15:56:22,18,09,1, 11.9,1,1, 1.069, 10501.225, 455.325, 52932.028 25/11/04,15:56:22,19,09,1, 11.9,1,1, 1.069, 10501.230, 455.291, 52931.971 25/11/04,15:56:23,00,09,1, 11.9,1,1, 1.071, 10501.225, 455.291, 52931.971 25/11/04,15:56:23,01,09,1, 11.9,1,1, 1.071, 10501.239, 455.320, 52931.987 25/11/04,15:56:23,02,09,1, 11.9,1,1, 1.071, 10501.236, 455.337, 52932.079 25/11/04,15:56:23,03,09,1, 11.9,1,1, 1.071, 10501.239, 455.318, 52932.035 25/11/04,15:56:23,04,09,1, 11.9,1,1, 1.071, 10501.234, 455.316, 52932.002 25/11/04,15:56:23,05,09,1, 11.9,1,1, 1.071, 10501.242, 455.318, 52932.019 25/11/04,15:56:23,06,09,1, 11.9,1,1, 1.071, 10501.228, 455.333, 52932.017 25/11/04,15:56:23,07,09,1, 11.9,1,1, 1.071, 10501.224, 455.298, 52932.048 25/11/04,15:56:23,08,09,1, 11.9,1,1, 1.071, 10501.243, 455.331, 52932.008 25/11/04,15:56:23,09,09,1, 11.9,1,1, 1.071, 10501.252, 455.309, 52932.057 25/11/04,15:56:23,10,09,1, 11.9,1,1, 1.071, 10501.206, 455.312, 52932.047 25/11/04,15:56:23,11,09,1, 11.9,1,1, 1.071, 10501.248, 455.314, 52932.076 25/11/04,15:56:23,12,09,1, 11.9,1,1, 1.071, 10501.229, 455.312, 52931.970 25/11/04,15:56:23,13,09,1, 11.9,1,1, 1.071, 10501.243, 455.309, 52931.998 25/11/04,15:56:23,14,09,1, 11.9,1,1, 1.071, 10501.242, 455.318, 52932.018 25/11/04,15:56:23,15,09,1, 11.9,1,1, 1.071, 10501.234, 455.312, 52932.024 25/11/04,15:56:23,16,09,1, 11.9,1,1, 1.071, 10501.233, 455.313, 52932.045 25/11/04,15:56:23,17,09,1, 11.9,1,1, 1.071, 10501.260, 455.308, 52932.017 25/11/04,15:56:23,18,09,1, 11.9,1,1, 1.071, 10501.226, 455.338, 52932.006 25/11/04,15:56:23,19,09,1, 11.9,1,1, 1.071, 10501.255, 455.335, 52931.855 25/11/04,15:56:24,00,09,1, 11.8,1,1, 1.070, 10501.250, 455.335, 52931.855 25/11/04,15:56:24,01,09,1, 11.8,1,1, 1.070, 10501.247, 455.323, 52932.072 25/11/04,15:56:24,02,09,1, 11.8,1,1, 1.070, 10501.230, 455.337, 52932.085 25/11/04,15:56:24,03,09,1, 11.8,1,1, 1.070, 10501.223, 455.326, 52931.958 25/11/04,15:56:24,04,09,1, 11.8,1,1, 1.070, 10501.226, 455.329, 52932.012 25/11/04,15:56:24,05,09,1, 11.8,1,1, 1.070, 10501.231, 455.333, 52932.031 25/11/04,15:56:24,06,09,1, 11.8,1,1, 1.070, 10501.234, 455.330, 52932.016 25/11/04,15:56:24,07,09,1, 11.8,1,1, 1.070, 10501.218, 455.300, 52932.040 25/11/04,15:56:24,08,09,1, 11.8,1,1, 1.070, 10501.219, 455.333, 52932.057 25/11/04,15:56:24,09,09,1, 11.8,1,1, 1.070, 10501.228, 455.335, 52932.032 25/11/04,15:56:24,10,09,1, 11.8,1,1, 1.070, 10501.236, 455.333, 52932.064 25/11/04,15:56:24,11,09,1, 11.8,1,1, 1.070, 10501.208, 455.314, 52932.038 25/11/04,15:56:24,12,09,1, 11.8,1,1, 1.070, 10501.242, 455.332, 52932.064 25/11/04,15:56:24,13,09,1, 11.8,1,1, 1.070, 10501.225, 455.328, 52931.990 25/11/04,15:56:24,14,09,1, 11.8,1,1, 1.070, 10501.220, 455.294, 52932.033 25/11/04,15:56:24,15,09,1, 11.8,1,1, 1.070, 10501.218, 455.352, 52932.080 25/11/04,15:56:24,16,09,1, 11.8,1,1, 1.070, 10501.244, 455.328, 52932.053 25/11/04,15:56:24,17,09,1, 11.8,1,1, 1.070, 10501.276, 455.295, 52932.056 25/11/04,15:56:24,18,09,1, 11.8,1,1, 1.070, 10501.266, 455.335, 52932.107 25/11/04,15:56:24,19,09,1, 11.8,1,1, 1.070, 10501.246, 455.318, 52932.049 25/11/04,15:56:25,00,09,1, 11.9,1,1, 1.064, 10501.242, 455.318, 52932.049 25/11/04,15:56:25,01,09,1, 11.9,1,1, 1.064, 10501.262, 455.336, 52932.050 25/11/04,15:56:25,02,09,1, 11.9,1,1, 1.064, 10501.232, 455.311, 52932.033 25/11/04,15:56:25,03,09,1, 11.9,1,1, 1.064, 10501.265, 455.332, 52932.099 25/11/04,15:56:25,04,09,1, 11.9,1,1, 1.064, 10501.260, 455.285, 52932.072 25/11/04,15:56:25,05,09,1, 11.9,1,1, 1.064, 10501.259, 455.314, 52932.052 25/11/04,15:56:25,06,09,1, 11.9,1,1, 1.064, 10501.266, 455.307, 52932.077 25/11/04,15:56:25,07,09,1, 11.9,1,1, 1.064, 10501.257, 455.328, 52932.098 25/11/04,15:56:25,08,09,1, 11.9,1,1, 1.064, 10501.245, 455.312, 52932.036 25/11/04,15:56:25,09,09,1, 11.9,1,1, 1.064, 10501.256, 455.311, 52932.029 25/11/04,15:56:25,10,09,1, 11.9,1,1, 1.064, 10501.259, 455.302, 52932.006 25/11/04,15:56:25,11,09,1, 11.9,1,1, 1.064, 10501.249, 455.299, 52932.081 25/11/04,15:56:25,12,09,1, 11.9,1,1, 1.064, 10501.288, 455.317, 52932.065 25/11/04,15:56:25,13,09,1, 11.9,1,1, 1.064, 10501.268, 455.320, 52932.052 25/11/04,15:56:25,14,09,1, 11.9,1,1, 1.064, 10501.309, 455.312, 52932.027 25/11/04,15:56:25,15,09,1, 11.9,1,1, 1.064, 10501.299, 455.314, 52931.993 25/11/04,15:56:25,16,09,1, 11.9,1,1, 1.064, 10501.290, 455.296, 52932.000 25/11/04,15:56:25,17,09,1, 11.9,1,1, 1.064, 10501.277, 455.303, 52932.083 25/11/04,15:56:25,18,09,1, 11.9,1,1, 1.064, 10501.286, 455.309, 52932.073 25/11/04,15:56:25,19,09,1, 11.9,1,1, 1.064, 10501.278, 455.301, 52932.061 25/11/04,15:56:26,00,09,1, 11.9,1,1, 1.074, 10501.275, 455.301, 52932.061 25/11/04,15:56:26,01,09,1, 11.9,1,1, 1.074, 10501.286, 455.281, 52932.039 25/11/04,15:56:26,02,09,1, 11.9,1,1, 1.074, 10501.313, 455.306, 52932.097 25/11/04,15:56:26,03,09,1, 11.9,1,1, 1.074, 10501.294, 455.337, 52932.062 25/11/04,15:56:26,04,09,1, 11.9,1,1, 1.074, 10501.297, 455.295, 52932.014 25/11/04,15:56:26,05,09,1, 11.9,1,1, 1.074, 10501.295, 455.283, 52932.043 25/11/04,15:56:26,06,09,1, 11.9,1,1, 1.074, 10501.306, 455.277, 52932.042 25/11/04,15:56:26,07,09,1, 11.9,1,1, 1.074, 10501.325, 455.287, 52932.053 25/11/04,15:56:26,08,09,1, 11.9,1,1, 1.074, 10501.328, 455.293, 52932.050 25/11/04,15:56:26,09,09,1, 11.9,1,1, 1.074, 10501.353, 455.304, 52932.029 25/11/04,15:56:26,10,09,1, 11.9,1,1, 1.074, 10501.335, 455.299, 52932.008 25/11/04,15:56:26,11,09,1, 11.9,1,1, 1.074, 10501.332, 455.281, 52932.001 25/11/04,15:56:26,12,09,1, 11.9,1,1, 1.074, 10501.342, 455.327, 52932.007 25/11/04,15:56:26,13,09,1, 11.9,1,1, 1.074, 10501.343, 455.313, 52932.039 25/11/04,15:56:26,14,09,1, 11.9,1,1, 1.074, 10501.344, 455.309, 52932.077 25/11/04,15:56:26,15,09,1, 11.9,1,1, 1.074, 10501.324, 455.275, 52932.007 25/11/04,15:56:26,16,09,1, 11.9,1,1, 1.074, 10501.355, 455.296, 52932.025 25/11/04,15:56:26,17,09,1, 11.9,1,1, 1.074, 10501.366, 455.298, 52932.001 25/11/04,15:56:26,18,09,1, 11.9,1,1, 1.074, 10501.358, 455.283, 52931.979 25/11/04,15:56:26,19,09,1, 11.9,1,1, 1.074, 10501.347, 455.286, 52932.032 25/11/04,15:56:27,00,09,1, 11.9,1,1, 1.073, 10501.342, 455.286, 52932.032 25/11/04,15:56:27,01,09,1, 11.9,1,1, 1.073, 10501.341, 455.278, 52932.008 25/11/04,15:56:27,02,09,1, 11.9,1,1, 1.073, 10501.374, 455.308, 52932.050 25/11/04,15:56:27,03,09,1, 11.9,1,1, 1.073, 10501.372, 455.310, 52932.062 25/11/04,15:56:27,04,09,1, 11.9,1,1, 1.073, 10501.362, 455.290, 52932.041 25/11/04,15:56:27,05,09,1, 11.9,1,1, 1.073, 10501.367, 455.294, 52932.077 25/11/04,15:56:27,06,09,1, 11.9,1,1, 1.073, 10501.387, 455.304, 52932.037 25/11/04,15:56:27,07,09,1, 11.9,1,1, 1.073, 10501.387, 455.315, 52931.994 25/11/04,15:56:27,08,09,1, 11.9,1,1, 1.073, 10501.374, 455.313, 52932.086 25/11/04,15:56:27,09,09,1, 11.9,1,1, 1.073, 10501.377, 455.301, 52932.032 25/11/04,15:56:27,10,09,1, 11.9,1,1, 1.073, 10501.378, 455.296, 52932.033 25/11/04,15:56:27,11,09,1, 11.9,1,1, 1.073, 10501.394, 455.290, 52932.047 25/11/04,15:56:27,12,09,1, 11.9,1,1, 1.073, 10501.389, 455.307, 52931.970 25/11/04,15:56:27,13,09,1, 11.9,1,1, 1.073, 10501.395, 455.290, 52931.989 25/11/04,15:56:27,14,09,1, 11.9,1,1, 1.073, 10501.406, 455.274, 52932.004 25/11/04,15:56:27,15,09,1, 11.9,1,1, 1.073, 10501.396, 455.316, 52932.044 25/11/04,15:56:27,16,09,1, 11.9,1,1, 1.073, 10501.428, 455.280, 52932.078 25/11/04,15:56:27,17,09,1, 11.9,1,1, 1.073, 10501.437, 455.301, 52931.968 25/11/04,15:56:27,18,09,1, 11.9,1,1, 1.073, 10501.405, 455.301, 52932.056 25/11/04,15:56:27,19,09,1, 11.9,1,1, 1.073, 10501.422, 455.303, 52932.025 25/11/04,15:56:28,00,09,1, 11.9,1,1, 1.071, 10501.417, 455.303, 52932.025 25/11/04,15:56:28,01,09,1, 11.9,1,1, 1.071, 10501.424, 455.290, 52931.973 25/11/04,15:56:28,02,09,1, 11.9,1,1, 1.071, 10501.393, 455.317, 52932.071 25/11/04,15:56:28,03,09,1, 11.9,1,1, 1.071, 10501.428, 455.279, 52932.019 25/11/04,15:56:28,04,09,1, 11.9,1,1, 1.071, 10501.438, 455.281, 52932.013 25/11/04,15:56:28,05,09,1, 11.9,1,1, 1.071, 10501.435, 455.316, 52932.027 25/11/04,15:56:28,06,09,1, 11.9,1,1, 1.071, 10501.482, 455.318, 52932.012 25/11/04,15:56:28,07,09,1, 11.9,1,1, 1.071, 10501.456, 455.308, 52932.027 25/11/04,15:56:28,08,09,1, 11.9,1,1, 1.071, 10501.436, 455.305, 52932.038 25/11/04,15:56:28,09,09,1, 11.9,1,1, 1.071, 10501.459, 455.283, 52932.002 25/11/04,15:56:28,10,09,1, 11.9,1,1, 1.071, 10501.457, 455.285, 52931.938 25/11/04,15:56:28,11,09,1, 11.9,1,1, 1.071, 10501.435, 455.307, 52932.051 25/11/04,15:56:28,12,09,1, 11.9,1,1, 1.071, 10501.466, 455.291, 52932.032 25/11/04,15:56:28,13,09,1, 11.9,1,1, 1.071, 10501.485, 455.316, 52932.060 25/11/04,15:56:28,14,09,1, 11.9,1,1, 1.071, 10501.427, 455.327, 52932.008 25/11/04,15:56:28,15,09,1, 11.9,1,1, 1.071, 10501.482, 455.311, 52932.086 25/11/04,15:56:28,16,09,1, 11.9,1,1, 1.071, 10501.495, 455.333, 52932.047 25/11/04,15:56:28,17,09,1, 11.9,1,1, 1.071, 10501.481, 455.321, 52932.100 25/11/04,15:56:28,18,09,1, 11.9,1,1, 1.071, 10501.487, 455.332, 52932.080 25/11/04,15:56:28,19,09,1, 11.9,1,1, 1.071, 10501.507, 455.312, 52932.032 25/11/04,15:56:29,00,09,1, 12.0,1,1, 1.072, 10501.500, 455.312, 52932.032 25/11/04,15:56:29,01,09,1, 12.0,1,1, 1.072, 10501.501, 455.310, 52932.033 25/11/04,15:56:29,02,09,1, 12.0,1,1, 1.072, 10501.488, 455.337, 52932.081 25/11/04,15:56:29,03,09,1, 12.0,1,1, 1.072, 10501.504, 455.317, 52932.045 25/11/04,15:56:29,04,09,1, 12.0,1,1, 1.072, 10501.517, 455.345, 52932.048 25/11/04,15:56:29,05,09,1, 12.0,1,1, 1.072, 10501.535, 455.347, 52932.099 25/11/04,15:56:29,06,09,1, 12.0,1,1, 1.072, 10501.501, 455.316, 52932.025 25/11/04,15:56:29,07,09,1, 12.0,1,1, 1.072, 10501.511, 455.319, 52932.042 25/11/04,15:56:29,08,09,1, 12.0,1,1, 1.072, 10501.497, 455.340, 52931.995 25/11/04,15:56:29,09,09,1, 12.0,1,1, 1.072, 10501.540, 455.332, 52932.040 25/11/04,15:56:29,10,09,1, 12.0,1,1, 1.072, 10501.521, 455.335, 52932.008 25/11/04,15:56:29,11,09,1, 12.0,1,1, 1.072, 10501.536, 455.345, 52932.081 25/11/04,15:56:29,12,09,1, 12.0,1,1, 1.072, 10501.535, 455.358, 52932.040 25/11/04,15:56:29,13,09,1, 12.0,1,1, 1.072, 10501.499, 455.333, 52932.046 25/11/04,15:56:29,14,09,1, 12.0,1,1, 1.072, 10501.529, 455.365, 52932.125 25/11/04,15:56:29,15,09,1, 12.0,1,1, 1.072, 10501.537, 455.356, 52931.995 25/11/04,15:56:29,16,09,1, 12.0,1,1, 1.072, 10501.534, 455.348, 52932.024 25/11/04,15:56:29,17,09,1, 12.0,1,1, 1.072, 10501.529, 455.353, 52931.996 25/11/04,15:56:29,18,09,1, 12.0,1,1, 1.072, 10501.543, 455.352, 52932.000 25/11/04,15:56:29,19,09,1, 12.0,1,1, 1.072, 10501.535, 455.385, 52932.083 25/11/04,15:56:30,00,09,1, 11.9,1,1, 1.065, 10501.534, 455.385, 52932.083 25/11/04,15:56:30,01,09,1, 11.9,1,1, 1.065, 10501.549, 455.375, 52932.065 25/11/04,15:56:30,02,09,1, 11.9,1,1, 1.065, 10501.538, 455.384, 52932.027 25/11/04,15:56:30,03,09,1, 11.9,1,1, 1.065, 10501.564, 455.371, 52932.089 25/11/04,15:56:30,04,09,1, 11.9,1,1, 1.065, 10501.563, 455.394, 52932.017 25/11/04,15:56:30,05,09,1, 11.9,1,1, 1.065, 10501.559, 455.362, 52932.053 25/11/04,15:56:30,06,09,1, 11.9,1,1, 1.065, 10501.570, 455.365, 52932.022 25/11/04,15:56:30,07,09,1, 11.9,1,1, 1.065, 10501.560, 455.373, 52932.070 25/11/04,15:56:30,08,09,1, 11.9,1,1, 1.065, 10501.551, 455.395, 52932.055 25/11/04,15:56:30,09,09,1, 11.9,1,1, 1.065, 10501.583, 455.398, 52932.012 25/11/04,15:56:30,10,09,1, 11.9,1,1, 1.065, 10501.580, 455.377, 52932.093 25/11/04,15:56:30,11,09,1, 11.9,1,1, 1.065, 10501.575, 455.397, 52932.098 25/11/04,15:56:30,12,09,1, 11.9,1,1, 1.065, 10501.583, 455.402, 52932.013 25/11/04,15:56:30,13,09,1, 11.9,1,1, 1.065, 10501.585, 455.394, 52932.061 25/11/04,15:56:30,14,09,1, 11.9,1,1, 1.065, 10501.595, 455.405, 52931.980 25/11/04,15:56:30,15,09,1, 11.9,1,1, 1.065, 10501.580, 455.384, 52931.999 25/11/04,15:56:30,16,09,1, 11.9,1,1, 1.065, 10501.599, 455.392, 52932.036 25/11/04,15:56:30,17,09,1, 11.9,1,1, 1.065, 10501.589, 455.398, 52932.075 25/11/04,15:56:30,18,09,1, 11.9,1,1, 1.065, 10501.596, 455.412, 52932.075 25/11/04,15:56:30,19,09,1, 11.9,1,1, 1.065, 10501.604, 455.407, 52932.071 25/11/04,15:56:31,00,09,1, 12.0,1,1, 1.076, 10501.601, 455.407, 52932.071 25/11/04,15:56:31,01,09,1, 12.0,1,1, 1.076, 10501.596, 455.396, 52932.083 25/11/04,15:56:31,02,09,1, 12.0,1,1, 1.076, 10501.607, 455.406, 52932.064 25/11/04,15:56:31,03,09,1, 12.0,1,1, 1.076, 10501.613, 455.419, 52932.095 25/11/04,15:56:31,04,09,1, 12.0,1,1, 1.076, 10501.630, 455.422, 52932.055 25/11/04,15:56:31,05,09,1, 12.0,1,1, 1.076, 10501.650, 455.435, 52932.079 25/11/04,15:56:31,06,09,1, 12.0,1,1, 1.076, 10501.608, 455.444, 52931.990 25/11/04,15:56:31,07,09,1, 12.0,1,1, 1.076, 10501.613, 455.435, 52932.044 25/11/04,15:56:31,08,09,1, 12.0,1,1, 1.076, 10501.617, 455.425, 52932.066 25/11/04,15:56:31,09,09,1, 12.0,1,1, 1.076, 10501.625, 455.430, 52932.052 25/11/04,15:56:31,10,09,1, 12.0,1,1, 1.076, 10501.616, 455.439, 52932.080 25/11/04,15:56:31,11,09,1, 12.0,1,1, 1.076, 10501.650, 455.440, 52932.096 25/11/04,15:56:31,12,09,1, 12.0,1,1, 1.076, 10501.627, 455.425, 52932.045 25/11/04,15:56:31,13,09,1, 12.0,1,1, 1.076, 10501.644, 455.438, 52932.088 25/11/04,15:56:31,14,09,1, 12.0,1,1, 1.076, 10501.647, 455.430, 52932.041 25/11/04,15:56:31,15,09,1, 12.0,1,1, 1.076, 10501.651, 455.432, 52932.066 25/11/04,15:56:31,16,09,1, 12.0,1,1, 1.076, 10501.656, 455.446, 52932.116 25/11/04,15:56:31,17,09,1, 12.0,1,1, 1.076, 10501.645, 455.430, 52932.055 25/11/04,15:56:31,18,09,1, 12.0,1,1, 1.076, 10501.642, 455.464, 52932.036 25/11/04,15:56:31,19,09,1, 12.0,1,1, 1.076, 10501.638, 455.427, 52932.080 25/11/04,15:56:32,00,09,1, 12.0,1,1, 1.070, 10501.634, 455.427, 52932.080 25/11/04,15:56:32,01,09,1, 12.0,1,1, 1.070, 10501.669, 455.473, 52932.020 25/11/04,15:56:32,02,09,1, 12.0,1,1, 1.070, 10501.646, 455.451, 52932.027 25/11/04,15:56:32,03,09,1, 12.0,1,1, 1.070, 10501.660, 455.448, 52932.061 25/11/04,15:56:32,04,09,1, 12.0,1,1, 1.070, 10501.668, 455.467, 52932.004 25/11/04,15:56:32,05,09,1, 12.0,1,1, 1.070, 10501.671, 455.425, 52932.041 25/11/04,15:56:32,06,09,1, 12.0,1,1, 1.070, 10501.650, 455.467, 52932.049 25/11/04,15:56:32,07,09,1, 12.0,1,1, 1.070, 10501.704, 455.465, 52932.028 25/11/04,15:56:32,08,09,1, 12.0,1,1, 1.070, 10501.676, 455.466, 52932.065 25/11/04,15:56:32,09,09,1, 12.0,1,1, 1.070, 10501.671, 455.476, 52932.073 25/11/04,15:56:32,10,09,1, 12.0,1,1, 1.070, 10501.678, 455.494, 52932.011 25/11/04,15:56:32,11,09,1, 12.0,1,1, 1.070, 10501.665, 455.465, 52931.988 25/11/04,15:56:32,12,09,1, 12.0,1,1, 1.070, 10501.678, 455.483, 52932.072 25/11/04,15:56:32,13,09,1, 12.0,1,1, 1.070, 10501.685, 455.485, 52932.070 25/11/04,15:56:32,14,09,1, 12.0,1,1, 1.070, 10501.678, 455.506, 52932.078 25/11/04,15:56:32,15,09,1, 12.0,1,1, 1.070, 10501.717, 455.500, 52932.151 25/11/04,15:56:32,16,09,1, 12.0,1,1, 1.070, 10501.702, 455.512, 52932.066 25/11/04,15:56:32,17,09,1, 12.0,1,1, 1.070, 10501.677, 455.531, 52932.070 25/11/04,15:56:32,18,09,1, 12.0,1,1, 1.070, 10501.683, 455.509, 52932.070 25/11/04,15:56:32,19,09,1, 12.0,1,1, 1.070, 10501.694, 455.518, 52932.102 25/11/04,15:56:33,00,10,1, 11.9,1,1, 1.067, 10501.692, 455.518, 52932.102 25/11/04,15:56:33,01,10,1, 11.9,1,1, 1.067, 10501.675, 455.519, 52932.083 25/11/04,15:56:33,02,10,1, 11.9,1,1, 1.067, 10501.687, 455.536, 52932.022 25/11/04,15:56:33,03,10,1, 11.9,1,1, 1.067, 10501.701, 455.521, 52932.033 25/11/04,15:56:33,04,10,1, 11.9,1,1, 1.067, 10501.706, 455.536, 52932.038 25/11/04,15:56:33,05,10,1, 11.9,1,1, 1.067, 10501.700, 455.526, 52932.061 25/11/04,15:56:33,06,10,1, 11.9,1,1, 1.067, 10501.715, 455.526, 52932.008 25/11/04,15:56:33,07,10,1, 11.9,1,1, 1.067, 10501.726, 455.527, 52932.042 25/11/04,15:56:33,08,10,1, 11.9,1,1, 1.067, 10501.712, 455.554, 52932.080 25/11/04,15:56:33,09,10,1, 11.9,1,1, 1.067, 10501.724, 455.552, 52932.090 25/11/04,15:56:33,10,10,1, 11.9,1,1, 1.067, 10501.714, 455.559, 52932.010 25/11/04,15:56:33,11,10,1, 11.9,1,1, 1.067, 10501.722, 455.550, 52932.039 25/11/04,15:56:33,12,10,1, 11.9,1,1, 1.067, 10501.745, 455.562, 52932.030 25/11/04,15:56:33,13,10,1, 11.9,1,1, 1.067, 10501.736, 455.565, 52932.052 25/11/04,15:56:33,14,10,1, 11.9,1,1, 1.067, 10501.733, 455.574, 52932.128 25/11/04,15:56:33,15,10,1, 11.9,1,1, 1.067, 10501.739, 455.583, 52932.091 25/11/04,15:56:33,16,10,1, 11.9,1,1, 1.067, 10501.728, 455.543, 52932.003 25/11/04,15:56:33,17,10,1, 11.9,1,1, 1.067, 10501.734, 455.581, 52932.010 25/11/04,15:56:33,18,10,1, 11.9,1,1, 1.067, 10501.745, 455.582, 52932.013 25/11/04,15:56:33,19,10,1, 11.9,1,1, 1.067, 10501.736, 455.583, 52932.065 25/11/04,15:56:34,00,10,1, 12.0,1,1, 1.074, 10501.734, 455.583, 52932.065 25/11/04,15:56:34,01,10,1, 12.0,1,1, 1.074, 10501.754, 455.612, 52932.112 25/11/04,15:56:34,02,10,1, 12.0,1,1, 1.074, 10501.754, 455.577, 52932.100 25/11/04,15:56:34,03,10,1, 12.0,1,1, 1.074, 10501.728, 455.612, 52932.121 25/11/04,15:56:34,04,10,1, 12.0,1,1, 1.074, 10501.756, 455.584, 52932.014 25/11/04,15:56:34,05,10,1, 12.0,1,1, 1.074, 10501.753, 455.608, 52932.066 25/11/04,15:56:34,06,10,1, 12.0,1,1, 1.074, 10501.734, 455.594, 52932.081 25/11/04,15:56:34,07,10,1, 12.0,1,1, 1.074, 10501.770, 455.600, 52932.058 25/11/04,15:56:34,08,10,1, 12.0,1,1, 1.074, 10501.729, 455.621, 52932.075 25/11/04,15:56:34,09,10,1, 12.0,1,1, 1.074, 10501.749, 455.613, 52932.115 25/11/04,15:56:34,10,10,1, 12.0,1,1, 1.074, 10501.758, 455.606, 52932.063 25/11/04,15:56:34,11,10,1, 12.0,1,1, 1.074, 10501.767, 455.617, 52932.077 25/11/04,15:56:34,12,10,1, 12.0,1,1, 1.074, 10501.780, 455.656, 52932.148 25/11/04,15:56:34,13,10,1, 12.0,1,1, 1.074, 10501.753, 455.652, 52932.041 25/11/04,15:56:34,14,10,1, 12.0,1,1, 1.074, 10501.762, 455.648, 52932.104 25/11/04,15:56:34,15,10,1, 12.0,1,1, 1.074, 10501.764, 455.638, 52932.138 25/11/04,15:56:34,16,10,1, 12.0,1,1, 1.074, 10501.752, 455.686, 52932.100 25/11/04,15:56:34,17,10,1, 12.0,1,1, 1.074, 10501.765, 455.642, 52932.137 25/11/04,15:56:34,18,10,1, 12.0,1,1, 1.074, 10501.763, 455.644, 52932.109 25/11/04,15:56:34,19,10,1, 12.0,1,1, 1.074, 10501.774, 455.658, 52932.040 25/11/04,15:56:35,00,09,1, 12.0,1,1, 1.070, 10501.767, 455.658, 52932.040 25/11/04,15:56:35,01,09,1, 12.0,1,1, 1.070, 10501.767, 455.686, 52932.134 25/11/04,15:56:35,02,09,1, 12.0,1,1, 1.070, 10501.783, 455.688, 52932.153 25/11/04,15:56:35,03,09,1, 12.0,1,1, 1.070, 10501.766, 455.703, 52932.066 25/11/04,15:56:35,04,09,1, 12.0,1,1, 1.070, 10501.789, 455.713, 52932.153 25/11/04,15:56:35,05,09,1, 12.0,1,1, 1.070, 10501.790, 455.691, 52932.073 25/11/04,15:56:35,06,09,1, 12.0,1,1, 1.070, 10501.798, 455.712, 52932.112 25/11/04,15:56:35,07,09,1, 12.0,1,1, 1.070, 10501.781, 455.711, 52932.057 25/11/04,15:56:35,08,09,1, 12.0,1,1, 1.070, 10501.816, 455.707, 52932.059 25/11/04,15:56:35,09,09,1, 12.0,1,1, 1.070, 10501.796, 455.732, 52932.101 25/11/04,15:56:35,10,09,1, 12.0,1,1, 1.070, 10501.806, 455.725, 52932.054 25/11/04,15:56:35,11,09,1, 12.0,1,1, 1.070, 10501.811, 455.740, 52932.077 25/11/04,15:56:35,12,09,1, 12.0,1,1, 1.070, 10501.826, 455.748, 52932.157 25/11/04,15:56:35,13,09,1, 12.0,1,1, 1.070, 10501.818, 455.758, 52932.147 25/11/04,15:56:35,14,09,1, 12.0,1,1, 1.070, 10501.807, 455.751, 52932.175 25/11/04,15:56:35,15,09,1, 12.0,1,1, 1.070, 10501.839, 455.770, 52932.133 25/11/04,15:56:35,16,09,1, 12.0,1,1, 1.070, 10501.791, 455.772, 52932.157 25/11/04,15:56:35,17,09,1, 12.0,1,1, 1.070, 10501.797, 455.777, 52932.126 25/11/04,15:56:35,18,09,1, 12.0,1,1, 1.070, 10501.826, 455.786, 52932.064 25/11/04,15:56:35,19,09,1, 12.0,1,1, 1.070, 10501.827, 455.773, 52932.146 25/11/04,15:56:36,00,09,1, 11.9,1,1, 1.070, 10501.826, 455.773, 52932.146 25/11/04,15:56:36,01,09,1, 11.9,1,1, 1.070, 10501.819, 455.788, 52932.068 25/11/04,15:56:36,02,09,1, 11.9,1,1, 1.070, 10501.824, 455.783, 52932.159 25/11/04,15:56:36,03,09,1, 11.9,1,1, 1.070, 10501.802, 455.800, 52932.111 25/11/04,15:56:36,04,09,1, 11.9,1,1, 1.070, 10501.822, 455.792, 52932.147 25/11/04,15:56:36,05,09,1, 11.9,1,1, 1.070, 10501.828, 455.825, 52932.152 25/11/04,15:56:36,06,09,1, 11.9,1,1, 1.070, 10501.832, 455.804, 52932.176 25/11/04,15:56:36,07,09,1, 11.9,1,1, 1.070, 10501.823, 455.843, 52932.109 25/11/04,15:56:36,08,09,1, 11.9,1,1, 1.070, 10501.824, 455.823, 52932.121 25/11/04,15:56:36,09,09,1, 11.9,1,1, 1.070, 10501.853, 455.831, 52932.205 25/11/04,15:56:36,10,09,1, 11.9,1,1, 1.070, 10501.860, 455.837, 52932.138 25/11/04,15:56:36,11,09,1, 11.9,1,1, 1.070, 10501.824, 455.815, 52932.073 25/11/04,15:56:36,12,09,1, 11.9,1,1, 1.070, 10501.819, 455.854, 52932.154 25/11/04,15:56:36,13,09,1, 11.9,1,1, 1.070, 10501.858, 455.872, 52932.172 25/11/04,15:56:36,14,09,1, 11.9,1,1, 1.070, 10501.834, 455.857, 52932.076 25/11/04,15:56:36,15,09,1, 11.9,1,1, 1.070, 10501.867, 455.867, 52932.100 25/11/04,15:56:36,16,09,1, 11.9,1,1, 1.070, 10501.838, 455.870, 52932.126 25/11/04,15:56:36,17,09,1, 11.9,1,1, 1.070, 10501.843, 455.894, 52932.144 25/11/04,15:56:36,18,09,1, 11.9,1,1, 1.070, 10501.866, 455.884, 52932.079 25/11/04,15:56:36,19,09,1, 11.9,1,1, 1.070, 10501.863, 455.879, 52932.073 25/11/04,15:56:37,00,09,1, 11.9,1,1, 1.074, 10501.859, 455.879, 52932.073 25/11/04,15:56:37,01,09,1, 11.9,1,1, 1.074, 10501.852, 455.896, 52932.118 25/11/04,15:56:37,02,09,1, 11.9,1,1, 1.074, 10501.857, 455.914, 52932.116 25/11/04,15:56:37,03,09,1, 11.9,1,1, 1.074, 10501.859, 455.903, 52932.115 25/11/04,15:56:37,04,09,1, 11.9,1,1, 1.074, 10501.866, 455.912, 52932.127 25/11/04,15:56:37,05,09,1, 11.9,1,1, 1.074, 10501.879, 455.905, 52932.152 25/11/04,15:56:37,06,09,1, 11.9,1,1, 1.074, 10501.856, 455.938, 52932.132 25/11/04,15:56:37,07,09,1, 11.9,1,1, 1.074, 10501.871, 455.895, 52932.124 25/11/04,15:56:37,08,09,1, 11.9,1,1, 1.074, 10501.847, 455.947, 52932.185 25/11/04,15:56:37,09,09,1, 11.9,1,1, 1.074, 10501.880, 455.963, 52932.152 25/11/04,15:56:37,10,09,1, 11.9,1,1, 1.074, 10501.871, 455.968, 52932.129 25/11/04,15:56:37,11,09,1, 11.9,1,1, 1.074, 10501.879, 455.970, 52932.168 25/11/04,15:56:37,12,09,1, 11.9,1,1, 1.074, 10501.881, 455.971, 52932.205 25/11/04,15:56:37,13,09,1, 11.9,1,1, 1.074, 10501.884, 455.971, 52932.138 25/11/04,15:56:37,14,09,1, 11.9,1,1, 1.074, 10501.902, 455.972, 52932.196 25/11/04,15:56:37,15,09,1, 11.9,1,1, 1.074, 10501.889, 456.009, 52932.153 25/11/04,15:56:37,16,09,1, 11.9,1,1, 1.074, 10501.891, 455.982, 52932.182 25/11/04,15:56:37,17,09,1, 11.9,1,1, 1.074, 10501.899, 456.013, 52932.192 25/11/04,15:56:37,18,09,1, 11.9,1,1, 1.074, 10501.889, 456.004, 52932.202 25/11/04,15:56:37,19,09,1, 11.9,1,1, 1.074, 10501.884, 456.019, 52932.168 25/11/04,15:56:38,00,10,1, 11.9,1,1, 1.075, 10501.876, 456.019, 52932.168 25/11/04,15:56:38,01,10,1, 11.9,1,1, 1.075, 10501.865, 456.026, 52932.151 25/11/04,15:56:38,02,10,1, 11.9,1,1, 1.075, 10501.889, 456.021, 52932.222 25/11/04,15:56:38,03,10,1, 11.9,1,1, 1.075, 10501.884, 456.038, 52932.174 25/11/04,15:56:38,04,10,1, 11.9,1,1, 1.075, 10501.913, 456.034, 52932.119 25/11/04,15:56:38,05,10,1, 11.9,1,1, 1.075, 10501.891, 456.044, 52932.092 25/11/04,15:56:38,06,10,1, 11.9,1,1, 1.075, 10501.916, 456.042, 52932.193 25/11/04,15:56:38,07,10,1, 11.9,1,1, 1.075, 10501.881, 456.036, 52932.149 25/11/04,15:56:38,08,10,1, 11.9,1,1, 1.075, 10501.910, 456.036, 52932.178 25/11/04,15:56:38,09,10,1, 11.9,1,1, 1.075, 10501.887, 456.057, 52932.211 25/11/04,15:56:38,10,10,1, 11.9,1,1, 1.075, 10501.914, 456.057, 52932.104 25/11/04,15:56:38,11,10,1, 11.9,1,1, 1.075, 10501.905, 456.065, 52932.180 25/11/04,15:56:38,12,10,1, 11.9,1,1, 1.075, 10501.937, 456.037, 52932.153 25/11/04,15:56:38,13,10,1, 11.9,1,1, 1.075, 10501.907, 456.079, 52932.207 25/11/04,15:56:38,14,10,1, 11.9,1,1, 1.075, 10501.907, 456.072, 52932.164 25/11/04,15:56:38,15,10,1, 11.9,1,1, 1.075, 10501.912, 456.081, 52932.173 25/11/04,15:56:38,16,10,1, 11.9,1,1, 1.075, 10501.923, 456.071, 52932.210 25/11/04,15:56:38,17,10,1, 11.9,1,1, 1.075, 10501.929, 456.106, 52932.192 25/11/04,15:56:38,18,10,1, 11.9,1,1, 1.075, 10501.936, 456.072, 52932.134 25/11/04,15:56:38,19,10,1, 11.9,1,1, 1.075, 10501.945, 456.088, 52932.166 25/11/04,15:56:39,00,09,1, 12.0,1,1, 1.074, 10501.943, 456.088, 52932.166 25/11/04,15:56:39,01,09,1, 12.0,1,1, 1.074, 10501.928, 456.104, 52932.202 25/11/04,15:56:39,02,09,1, 12.0,1,1, 1.074, 10501.941, 456.113, 52932.179 25/11/04,15:56:39,03,09,1, 12.0,1,1, 1.074, 10501.929, 456.108, 52932.175 25/11/04,15:56:39,04,09,1, 12.0,1,1, 1.074, 10501.923, 456.106, 52932.210 25/11/04,15:56:39,05,09,1, 12.0,1,1, 1.074, 10501.943, 456.119, 52932.262 25/11/04,15:56:39,06,09,1, 12.0,1,1, 1.074, 10501.930, 456.122, 52932.233 25/11/04,15:56:39,07,09,1, 12.0,1,1, 1.074, 10501.931, 456.136, 52932.157 25/11/04,15:56:39,08,09,1, 12.0,1,1, 1.074, 10501.906, 456.148, 52932.207 25/11/04,15:56:39,09,09,1, 12.0,1,1, 1.074, 10501.922, 456.170, 52932.211 25/11/04,15:56:39,10,09,1, 12.0,1,1, 1.074, 10501.905, 456.150, 52932.298 25/11/04,15:56:39,11,09,1, 12.0,1,1, 1.074, 10501.919, 456.133, 52932.088 25/11/04,15:56:39,12,09,1, 12.0,1,1, 1.074, 10501.919, 456.145, 52932.120 25/11/04,15:56:39,13,09,1, 12.0,1,1, 1.074, 10501.913, 456.148, 52932.148 25/11/04,15:56:39,14,09,1, 12.0,1,1, 1.074, 10501.951, 456.178, 52932.235 25/11/04,15:56:39,15,09,1, 12.0,1,1, 1.074, 10501.920, 456.163, 52932.105 25/11/04,15:56:39,16,09,1, 12.0,1,1, 1.074, 10501.938, 456.169, 52932.161 25/11/04,15:56:39,17,09,1, 12.0,1,1, 1.074, 10501.947, 456.192, 52932.231 25/11/04,15:56:39,18,09,1, 12.0,1,1, 1.074, 10501.951, 456.189, 52932.233 25/11/04,15:56:39,19,09,1, 12.0,1,1, 1.074, 10501.954, 456.192, 52932.103 25/11/04,15:56:40,00,09,1, 11.9,1,1, 1.065, 10501.951, 456.192, 52932.103 25/11/04,15:56:40,01,09,1, 11.9,1,1, 1.065, 10501.947, 456.199, 52932.176 25/11/04,15:56:40,02,09,1, 11.9,1,1, 1.065, 10501.955, 456.218, 52932.201 25/11/04,15:56:40,03,09,1, 11.9,1,1, 1.065, 10501.924, 456.202, 52932.152 25/11/04,15:56:40,04,09,1, 11.9,1,1, 1.065, 10501.953, 456.200, 52931.985 25/11/04,15:56:40,05,09,1, 11.9,1,1, 1.065, 10501.897, 456.251, 52932.247 25/11/04,15:56:40,06,09,1, 11.9,1,1, 1.065, 10501.930, 456.231, 52932.234 25/11/04,15:56:40,07,09,1, 11.9,1,1, 1.065, 10501.943, 456.257, 52932.255 25/11/04,15:56:40,08,09,1, 11.9,1,1, 1.065, 10501.932, 456.239, 52932.239 25/11/04,15:56:40,09,09,1, 11.9,1,1, 1.065, 10501.936, 456.242, 52932.208 25/11/04,15:56:40,10,09,1, 11.9,1,1, 1.065, 10501.968, 456.255, 52932.244 25/11/04,15:56:40,11,09,1, 11.9,1,1, 1.065, 10501.963, 456.213, 52931.979 25/11/04,15:56:40,12,09,1, 11.9,1,1, 1.065, 10501.900, 456.266, 52932.233 25/11/04,15:56:40,13,09,1, 11.9,1,1, 1.065, 10501.938, 456.257, 52932.222 25/11/04,15:56:40,14,09,1, 11.9,1,1, 1.065, 10501.980, 456.261, 52932.222 25/11/04,15:56:40,15,09,1, 11.9,1,1, 1.065, 10501.941, 456.248, 52932.193 25/11/04,15:56:40,16,09,1, 11.9,1,1, 1.065, 10501.948, 456.267, 52932.202 25/11/04,15:56:40,17,09,1, 11.9,1,1, 1.065, 10501.954, 456.262, 52932.220 25/11/04,15:56:40,18,09,1, 11.9,1,1, 1.065, 10501.957, 456.253, 52932.210 25/11/04,15:56:40,19,09,1, 11.9,1,1, 1.065, 10501.960, 456.247, 52932.168 25/11/04,15:56:41,00,09,1, 12.0,1,1, 1.077, 10501.959, 456.247, 52932.168 25/11/04,15:56:41,01,09,1, 12.0,1,1, 1.077, 10501.954, 456.257, 52932.144 25/11/04,15:56:41,02,09,1, 12.0,1,1, 1.077, 10501.948, 456.245, 52932.203 25/11/04,15:56:41,03,09,1, 12.0,1,1, 1.077, 10501.936, 456.290, 52932.216 25/11/04,15:56:41,04,09,1, 12.0,1,1, 1.077, 10501.944, 456.280, 52932.237 25/11/04,15:56:41,05,09,1, 12.0,1,1, 1.077, 10501.921, 456.285, 52932.296 25/11/04,15:56:41,06,09,1, 12.0,1,1, 1.077, 10501.975, 456.292, 52932.270 25/11/04,15:56:41,07,09,1, 12.0,1,1, 1.077, 10501.915, 456.291, 52932.307 25/11/04,15:56:41,08,09,1, 12.0,1,1, 1.077, 10501.972, 456.285, 52932.122 25/11/04,15:56:41,09,09,1, 12.0,1,1, 1.077, 10501.960, 456.284, 52932.165 25/11/04,15:56:41,10,09,1, 12.0,1,1, 1.077, 10501.979, 456.258, 52932.177 25/11/04,15:56:41,11,09,1, 12.0,1,1, 1.077, 10501.970, 456.304, 52932.289 25/11/04,15:56:41,12,09,1, 12.0,1,1, 1.077, 10501.962, 456.266, 52932.212 25/11/04,15:56:41,13,09,1, 12.0,1,1, 1.077, 10501.947, 456.296, 52932.167 25/11/04,15:56:41,14,09,1, 12.0,1,1, 1.077, 10501.952, 456.307, 52932.284 25/11/04,15:56:41,15,09,1, 12.0,1,1, 1.077, 10501.941, 456.288, 52932.189 25/11/04,15:56:41,16,09,1, 12.0,1,1, 1.077, 10501.952, 456.305, 52932.203 25/11/04,15:56:41,17,09,1, 12.0,1,1, 1.077, 10501.933, 456.305, 52932.207 25/11/04,15:56:41,18,09,1, 12.0,1,1, 1.077, 10501.977, 456.298, 52932.176 25/11/04,15:56:41,19,09,1, 12.0,1,1, 1.077, 10501.955, 456.287, 52932.164 25/11/04,15:56:42,00,09,1, 11.9,1,1, 1.067, 10501.951, 456.287, 52932.164 25/11/04,15:56:42,01,09,1, 11.9,1,1, 1.067, 10501.941, 456.302, 52932.267 25/11/04,15:56:42,02,09,1, 11.9,1,1, 1.067, 10501.943, 456.318, 52932.206 25/11/04,15:56:42,03,09,1, 11.9,1,1, 1.067, 10501.943, 456.298, 52932.286 25/11/04,15:56:42,04,09,1, 11.9,1,1, 1.067, 10501.939, 456.309, 52932.265 25/11/04,15:56:42,05,09,1, 11.9,1,1, 1.067, 10501.928, 456.349, 52932.269 25/11/04,15:56:42,06,09,1, 11.9,1,1, 1.067, 10501.942, 456.329, 52932.186 25/11/04,15:56:42,07,09,1, 11.9,1,1, 1.067, 10501.929, 456.300, 52932.255 25/11/04,15:56:42,08,09,1, 11.9,1,1, 1.067, 10501.928, 456.329, 52932.230 25/11/04,15:56:42,09,09,1, 11.9,1,1, 1.067, 10501.942, 456.313, 52932.215 25/11/04,15:56:42,10,09,1, 11.9,1,1, 1.067, 10501.924, 456.301, 52932.211 25/11/04,15:56:42,11,09,1, 11.9,1,1, 1.067, 10501.944, 456.299, 52932.160 25/11/04,15:56:42,12,09,1, 11.9,1,1, 1.067, 10501.929, 456.338, 52932.210 25/11/04,15:56:42,13,09,1, 11.9,1,1, 1.067, 10501.952, 456.330, 52932.293 25/11/04,15:56:42,14,09,1, 11.9,1,1, 1.067, 10501.921, 456.307, 52932.178 25/11/04,15:56:42,15,09,1, 11.9,1,1, 1.067, 10501.927, 456.322, 52932.249 25/11/04,15:56:42,16,09,1, 11.9,1,1, 1.067, 10501.938, 456.310, 52932.229 25/11/04,15:56:42,17,09,1, 11.9,1,1, 1.067, 10501.921, 456.319, 52932.235 25/11/04,15:56:42,18,09,1, 11.9,1,1, 1.067, 10501.936, 456.344, 52932.201 25/11/04,15:56:42,19,09,1, 11.9,1,1, 1.067, 10501.932, 456.328, 52932.188 25/11/04,15:56:43,00,09,1, 12.0,1,1, 1.074, 10501.926, 456.328, 52932.188 25/11/04,15:56:43,01,09,1, 12.0,1,1, 1.074, 10501.940, 456.330, 52932.249 25/11/04,15:56:43,02,09,1, 12.0,1,1, 1.074, 10501.921, 456.327, 52932.262 25/11/04,15:56:43,03,09,1, 12.0,1,1, 1.074, 10501.938, 456.324, 52932.204 25/11/04,15:56:43,04,09,1, 12.0,1,1, 1.074, 10501.923, 456.344, 52932.232 25/11/04,15:56:43,05,09,1, 12.0,1,1, 1.074, 10501.948, 456.296, 52932.232 25/11/04,15:56:43,06,09,1, 12.0,1,1, 1.074, 10501.923, 456.318, 52932.186 25/11/04,15:56:43,07,09,1, 12.0,1,1, 1.074, 10501.929, 456.334, 52932.259 25/11/04,15:56:43,08,09,1, 12.0,1,1, 1.074, 10501.926, 456.324, 52932.285 25/11/04,15:56:43,09,09,1, 12.0,1,1, 1.074, 10501.944, 456.316, 52932.216 25/11/04,15:56:43,10,09,1, 12.0,1,1, 1.074, 10501.916, 456.310, 52932.179 25/11/04,15:56:43,11,09,1, 12.0,1,1, 1.074, 10501.905, 456.323, 52932.235 25/11/04,15:56:43,12,09,1, 12.0,1,1, 1.074, 10501.912, 456.317, 52932.226 25/11/04,15:56:43,13,09,1, 12.0,1,1, 1.074, 10501.928, 456.336, 52932.276 25/11/04,15:56:43,14,09,1, 12.0,1,1, 1.074, 10501.906, 456.312, 52932.176 25/11/04,15:56:43,15,09,1, 12.0,1,1, 1.074, 10501.914, 456.329, 52932.208 25/11/04,15:56:43,16,09,1, 12.0,1,1, 1.074, 10501.903, 456.329, 52932.234 25/11/04,15:56:43,17,09,1, 12.0,1,1, 1.074, 10501.899, 456.318, 52932.253 25/11/04,15:56:43,18,09,1, 12.0,1,1, 1.074, 10501.896, 456.324, 52932.171 25/11/04,15:56:43,19,09,1, 12.0,1,1, 1.074, 10501.952, 456.312, 52932.138 25/11/04,15:56:44,00,09,1, 11.9,1,1, 1.070, 10501.951, 456.312, 52932.138 25/11/04,15:56:44,01,09,1, 11.9,1,1, 1.070, 10501.902, 456.307, 52932.200 25/11/04,15:56:44,02,09,1, 11.9,1,1, 1.070, 10501.905, 456.310, 52932.149 25/11/04,15:56:44,03,09,1, 11.9,1,1, 1.070, 10501.902, 456.304, 52932.201 25/11/04,15:56:44,04,09,1, 11.9,1,1, 1.070, 10501.913, 456.307, 52932.171 25/11/04,15:56:44,05,09,1, 11.9,1,1, 1.070, 10501.914, 456.318, 52932.237 25/11/04,15:56:44,06,09,1, 11.9,1,1, 1.070, 10501.905, 456.305, 52932.208 25/11/04,15:56:44,07,09,1, 11.9,1,1, 1.070, 10501.907, 456.293, 52932.247 25/11/04,15:56:44,08,09,1, 11.9,1,1, 1.070, 10501.891, 456.318, 52932.152 25/11/04,15:56:44,09,09,1, 11.9,1,1, 1.070, 10501.898, 456.308, 52932.284 25/11/04,15:56:44,10,09,1, 11.9,1,1, 1.070, 10501.922, 456.297, 52932.249 25/11/04,15:56:44,11,09,1, 11.9,1,1, 1.070, 10501.908, 456.311, 52932.240 25/11/04,15:56:44,12,09,1, 11.9,1,1, 1.070, 10501.913, 456.322, 52932.255 25/11/04,15:56:44,13,09,1, 11.9,1,1, 1.070, 10501.910, 456.285, 52932.110 25/11/04,15:56:44,14,09,1, 11.9,1,1, 1.070, 10501.892, 456.320, 52932.201 25/11/04,15:56:44,15,09,1, 11.9,1,1, 1.070, 10501.908, 456.295, 52932.218 25/11/04,15:56:44,16,09,1, 11.9,1,1, 1.070, 10501.897, 456.306, 52932.218 25/11/04,15:56:44,17,09,1, 11.9,1,1, 1.070, 10501.907, 456.319, 52932.231 25/11/04,15:56:44,18,09,1, 11.9,1,1, 1.070, 10501.893, 456.301, 52932.241 25/11/04,15:56:44,19,09,1, 11.9,1,1, 1.070, 10501.899, 456.304, 52932.202 25/11/04,15:56:45,00,09,1, 12.0,1,1, 1.076, 10501.893, 456.304, 52932.202 25/11/04,15:56:45,01,09,1, 12.0,1,1, 1.076, 10501.901, 456.290, 52932.202 25/11/04,15:56:45,02,09,1, 12.0,1,1, 1.076, 10501.891, 456.286, 52932.229 25/11/04,15:56:45,03,09,1, 12.0,1,1, 1.076, 10501.897, 456.286, 52932.213 25/11/04,15:56:45,04,09,1, 12.0,1,1, 1.076, 10501.899, 456.278, 52932.228 25/11/04,15:56:45,05,09,1, 12.0,1,1, 1.076, 10501.890, 456.292, 52932.212 25/11/04,15:56:45,06,09,1, 12.0,1,1, 1.076, 10501.903, 456.262, 52932.164 25/11/04,15:56:45,07,09,1, 12.0,1,1, 1.076, 10501.900, 456.245, 52932.160 25/11/04,15:56:45,08,09,1, 12.0,1,1, 1.076, 10501.905, 456.281, 52932.211 25/11/04,15:56:45,09,09,1, 12.0,1,1, 1.076, 10501.894, 456.266, 52932.202 25/11/04,15:56:45,10,09,1, 12.0,1,1, 1.076, 10501.916, 456.277, 52932.171 25/11/04,15:56:45,11,09,1, 12.0,1,1, 1.076, 10501.911, 456.288, 52932.241 25/11/04,15:56:45,12,09,1, 12.0,1,1, 1.076, 10501.922, 456.260, 52932.185 25/11/04,15:56:45,13,09,1, 12.0,1,1, 1.076, 10501.900, 456.254, 52932.224 25/11/04,15:56:45,14,09,1, 12.0,1,1, 1.076, 10501.913, 456.246, 52932.203 25/11/04,15:56:45,15,09,1, 12.0,1,1, 1.076, 10501.890, 456.246, 52932.186 25/11/04,15:56:45,16,09,1, 12.0,1,1, 1.076, 10501.881, 456.280, 52932.182 25/11/04,15:56:45,17,09,1, 12.0,1,1, 1.076, 10501.912, 456.274, 52932.186 25/11/04,15:56:45,18,09,1, 12.0,1,1, 1.076, 10501.864, 456.245, 52932.141 25/11/04,15:56:45,19,09,1, 12.0,1,1, 1.076, 10501.927, 456.245, 52932.238 25/11/04,15:56:46,00,10,1, 11.8,1,1, 1.072, 10501.926, 456.245, 52932.238 25/11/04,15:56:46,01,10,1, 11.8,1,1, 1.072, 10501.883, 456.251, 52932.236 25/11/04,15:56:46,02,10,1, 11.8,1,1, 1.072, 10501.912, 456.212, 52932.149 25/11/04,15:56:46,03,10,1, 11.8,1,1, 1.072, 10501.891, 456.242, 52932.214 25/11/04,15:56:46,04,10,1, 11.8,1,1, 1.072, 10501.875, 456.264, 52932.270 25/11/04,15:56:46,05,10,1, 11.8,1,1, 1.072, 10501.893, 456.220, 52932.170 25/11/04,15:56:46,06,10,1, 11.8,1,1, 1.072, 10501.884, 456.211, 52932.132 25/11/04,15:56:46,07,10,1, 11.8,1,1, 1.072, 10501.897, 456.249, 52932.228 25/11/04,15:56:46,08,10,1, 11.8,1,1, 1.072, 10501.881, 456.231, 52932.166 25/11/04,15:56:46,09,10,1, 11.8,1,1, 1.072, 10501.887, 456.229, 52932.239 25/11/04,15:56:46,10,10,1, 11.8,1,1, 1.072, 10501.867, 456.208, 52932.236 25/11/04,15:56:46,11,10,1, 11.8,1,1, 1.072, 10501.884, 456.202, 52932.177 25/11/04,15:56:46,12,10,1, 11.8,1,1, 1.072, 10501.885, 456.194, 52932.058 25/11/04,15:56:46,13,10,1, 11.8,1,1, 1.072, 10501.873, 456.194, 52932.174 25/11/04,15:56:46,14,10,1, 11.8,1,1, 1.072, 10501.897, 456.181, 52932.207 25/11/04,15:56:46,15,10,1, 11.8,1,1, 1.072, 10501.883, 456.200, 52932.142 25/11/04,15:56:46,16,10,1, 11.8,1,1, 1.072, 10501.892, 456.180, 52932.201 25/11/04,15:56:46,17,10,1, 11.8,1,1, 1.072, 10501.888, 456.170, 52932.094 25/11/04,15:56:46,18,10,1, 11.8,1,1, 1.072, 10501.884, 456.185, 52932.186 25/11/04,15:56:46,19,10,1, 11.8,1,1, 1.072, 10501.903, 456.197, 52932.108 25/11/04,15:56:47,00,10,1, 11.9,1,1, 1.073, 10501.901, 456.197, 52932.108 25/11/04,15:56:47,01,10,1, 11.9,1,1, 1.073, 10501.879, 456.175, 52932.198 25/11/04,15:56:47,02,10,1, 11.9,1,1, 1.073, 10501.886, 456.202, 52932.205 25/11/04,15:56:47,03,10,1, 11.9,1,1, 1.073, 10501.867, 456.162, 52932.151 25/11/04,15:56:47,04,10,1, 11.9,1,1, 1.073, 10501.909, 456.168, 52932.188 25/11/04,15:56:47,05,10,1, 11.9,1,1, 1.073, 10501.897, 456.147, 52932.173 25/11/04,15:56:47,06,10,1, 11.9,1,1, 1.073, 10501.881, 456.148, 52932.157 25/11/04,15:56:47,07,10,1, 11.9,1,1, 1.073, 10501.887, 456.174, 52932.168 25/11/04,15:56:47,08,10,1, 11.9,1,1, 1.073, 10501.893, 456.174, 52932.184 25/11/04,15:56:47,09,10,1, 11.9,1,1, 1.073, 10501.889, 456.140, 52932.156 25/11/04,15:56:47,10,10,1, 11.9,1,1, 1.073, 10501.909, 456.153, 52932.146 25/11/04,15:56:47,11,10,1, 11.9,1,1, 1.073, 10501.885, 456.144, 52932.179 25/11/04,15:56:47,12,10,1, 11.9,1,1, 1.073, 10501.900, 456.153, 52932.132 25/11/04,15:56:47,13,10,1, 11.9,1,1, 1.073, 10501.906, 456.136, 52932.196 25/11/04,15:56:47,14,10,1, 11.9,1,1, 1.073, 10501.901, 456.132, 52932.147 25/11/04,15:56:47,15,10,1, 11.9,1,1, 1.073, 10501.915, 456.138, 52932.190 25/11/04,15:56:47,16,10,1, 11.9,1,1, 1.073, 10501.899, 456.133, 52932.121 25/11/04,15:56:47,17,10,1, 11.9,1,1, 1.073, 10501.915, 456.117, 52932.136 25/11/04,15:56:47,18,10,1, 11.9,1,1, 1.073, 10501.904, 456.127, 52932.158 25/11/04,15:56:47,19,10,1, 11.9,1,1, 1.073, 10501.903, 456.140, 52932.226 25/11/04,15:56:48,00,10,1, 11.9,1,1, 1.073, 10501.901, 456.140, 52932.226 25/11/04,15:56:48,01,10,1, 11.9,1,1, 1.073, 10501.908, 456.124, 52932.229 25/11/04,15:56:48,02,10,1, 11.9,1,1, 1.073, 10501.915, 456.095, 52932.194 25/11/04,15:56:48,03,10,1, 11.9,1,1, 1.073, 10501.904, 456.127, 52932.116 25/11/04,15:56:48,04,10,1, 11.9,1,1, 1.073, 10501.923, 456.082, 52932.111 25/11/04,15:56:48,05,10,1, 11.9,1,1, 1.073, 10501.906, 456.088, 52932.089 25/11/04,15:56:48,06,10,1, 11.9,1,1, 1.073, 10501.924, 456.097, 52932.158 25/11/04,15:56:48,07,10,1, 11.9,1,1, 1.073, 10501.927, 456.096, 52932.357 25/11/04,15:56:48,08,10,1, 11.9,1,1, 1.073, 10501.953, 456.085, 52932.095 25/11/04,15:56:48,09,10,1, 11.9,1,1, 1.073, 10501.921, 456.080, 52932.168 25/11/04,15:56:48,10,10,1, 11.9,1,1, 1.073, 10501.944, 456.081, 52932.160 25/11/04,15:56:48,11,10,1, 11.9,1,1, 1.073, 10501.923, 456.091, 52932.098 25/11/04,15:56:48,12,10,1, 11.9,1,1, 1.073, 10501.944, 456.078, 52932.158 25/11/04,15:56:48,13,10,1, 11.9,1,1, 1.073, 10501.916, 456.092, 52932.133 25/11/04,15:56:48,14,10,1, 11.9,1,1, 1.073, 10501.915, 456.088, 52932.155 25/11/04,15:56:48,15,10,1, 11.9,1,1, 1.073, 10501.921, 456.070, 52932.173 25/11/04,15:56:48,16,10,1, 11.9,1,1, 1.073, 10501.949, 456.059, 52932.136 25/11/04,15:56:48,17,10,1, 11.9,1,1, 1.073, 10501.921, 456.075, 52932.105 25/11/04,15:56:48,18,10,1, 11.9,1,1, 1.073, 10501.956, 456.052, 52932.090 25/11/04,15:56:48,19,10,1, 11.9,1,1, 1.073, 10501.943, 456.048, 52932.142 25/11/04,15:56:49,00,10,1, 11.9,1,1, 1.076, 10501.943, 456.048, 52932.142 25/11/04,15:56:49,01,10,1, 11.9,1,1, 1.076, 10501.937, 456.053, 52932.105 25/11/04,15:56:49,02,10,1, 11.9,1,1, 1.076, 10501.924, 456.009, 52932.130 25/11/04,15:56:49,03,10,1, 11.9,1,1, 1.076, 10501.943, 456.049, 52932.193 25/11/04,15:56:49,04,10,1, 11.9,1,1, 1.076, 10501.929, 456.043, 52932.088 25/11/04,15:56:49,05,10,1, 11.9,1,1, 1.076, 10501.944, 456.028, 52932.132 25/11/04,15:56:49,06,10,1, 11.9,1,1, 1.076, 10501.957, 456.034, 52932.152 25/11/04,15:56:49,07,10,1, 11.9,1,1, 1.076, 10501.945, 456.025, 52932.131 25/11/04,15:56:49,08,10,1, 11.9,1,1, 1.076, 10501.967, 456.010, 52932.109 25/11/04,15:56:49,09,10,1, 11.9,1,1, 1.076, 10501.935, 455.993, 52932.106 25/11/04,15:56:49,10,10,1, 11.9,1,1, 1.076, 10501.959, 456.010, 52932.118 25/11/04,15:56:49,11,10,1, 11.9,1,1, 1.076, 10501.940, 456.013, 52932.085 25/11/04,15:56:49,12,10,1, 11.9,1,1, 1.076, 10501.962, 455.999, 52932.161 25/11/04,15:56:49,13,10,1, 11.9,1,1, 1.076, 10501.951, 456.013, 52932.124 25/11/04,15:56:49,14,10,1, 11.9,1,1, 1.076, 10501.951, 455.995, 52932.172 25/11/04,15:56:49,15,10,1, 11.9,1,1, 1.076, 10501.985, 455.994, 52932.124 25/11/04,15:56:49,16,10,1, 11.9,1,1, 1.076, 10502.008, 455.982, 52932.117 25/11/04,15:56:49,17,10,1, 11.9,1,1, 1.076, 10501.964, 455.959, 52932.089 25/11/04,15:56:49,18,10,1, 11.9,1,1, 1.076, 10501.974, 455.995, 52932.198 25/11/04,15:56:49,19,10,1, 11.9,1,1, 1.076, 10501.978, 455.979, 52932.189 25/11/04,15:56:50,00,10,1, 11.9,1,1, 1.077, 10501.976, 455.979, 52932.189 25/11/04,15:56:50,01,10,1, 11.9,1,1, 1.077, 10501.986, 455.958, 52932.101 25/11/04,15:56:50,02,10,1, 11.9,1,1, 1.077, 10502.002, 455.949, 52932.097 25/11/04,15:56:50,03,10,1, 11.9,1,1, 1.077, 10502.005, 455.962, 52932.123 25/11/04,15:56:50,04,10,1, 11.9,1,1, 1.077, 10501.992, 455.957, 52932.119 25/11/04,15:56:50,05,10,1, 11.9,1,1, 1.077, 10501.984, 455.977, 52932.128 25/11/04,15:56:50,06,10,1, 11.9,1,1, 1.077, 10501.976, 455.954, 52932.152 25/11/04,15:56:50,07,10,1, 11.9,1,1, 1.077, 10501.973, 455.970, 52932.090 25/11/04,15:56:50,08,10,1, 11.9,1,1, 1.077, 10501.989, 455.942, 52932.094 25/11/04,15:56:50,09,10,1, 11.9,1,1, 1.077, 10501.999, 455.945, 52932.142 25/11/04,15:56:50,10,10,1, 11.9,1,1, 1.077, 10502.000, 455.949, 52932.036 25/11/04,15:56:50,11,10,1, 11.9,1,1, 1.077, 10502.022, 455.944, 52932.131 25/11/04,15:56:50,12,10,1, 11.9,1,1, 1.077, 10501.990, 455.946, 52932.074 25/11/04,15:56:50,13,10,1, 11.9,1,1, 1.077, 10501.997, 455.936, 52932.086 25/11/04,15:56:50,14,10,1, 11.9,1,1, 1.077, 10502.006, 455.946, 52932.105 25/11/04,15:56:50,15,10,1, 11.9,1,1, 1.077, 10502.002, 455.937, 52932.094 25/11/04,15:56:50,16,10,1, 11.9,1,1, 1.077, 10502.004, 455.948, 52932.082 25/11/04,15:56:50,17,10,1, 11.9,1,1, 1.077, 10502.022, 455.939, 52932.097 25/11/04,15:56:50,18,10,1, 11.9,1,1, 1.077, 10502.040, 455.946, 52932.084 25/11/04,15:56:50,19,10,1, 11.9,1,1, 1.077, 10502.034, 455.915, 52932.122 25/11/04,15:56:51,00,10,1, 11.9,1,1, 1.076, 10502.026, 455.915, 52932.122 25/11/04,15:56:51,01,10,1, 11.9,1,1, 1.076, 10502.020, 455.948, 52932.128 25/11/04,15:56:51,02,10,1, 11.9,1,1, 1.076, 10501.997, 455.947, 52932.128 25/11/04,15:56:51,03,10,1, 11.9,1,1, 1.076, 10502.037, 455.939, 52932.063 25/11/04,15:56:51,04,10,1, 11.9,1,1, 1.076, 10501.977, 455.935, 52932.210 25/11/04,15:56:51,05,10,1, 11.9,1,1, 1.076, 10502.049, 455.938, 52932.125 25/11/04,15:56:51,06,10,1, 11.9,1,1, 1.076, 10502.028, 455.928, 52932.109 25/11/04,15:56:51,07,10,1, 11.9,1,1, 1.076, 10502.037, 455.952, 52932.105 25/11/04,15:56:51,08,10,1, 11.9,1,1, 1.076, 10502.025, 455.949, 52932.144 25/11/04,15:56:51,09,10,1, 11.9,1,1, 1.076, 10502.054, 455.932, 52932.106 25/11/04,15:56:51,10,10,1, 11.9,1,1, 1.076, 10502.034, 455.901, 52932.047 25/11/04,15:56:51,11,10,1, 11.9,1,1, 1.076, 10502.044, 455.931, 52932.081 25/11/04,15:56:51,12,10,1, 11.9,1,1, 1.076, 10502.037, 455.930, 52932.065 25/11/04,15:56:51,13,10,1, 11.9,1,1, 1.076, 10502.054, 455.913, 52932.128 25/11/04,15:56:51,14,10,1, 11.9,1,1, 1.076, 10502.027, 455.934, 52932.095 25/11/04,15:56:51,15,10,1, 11.9,1,1, 1.076, 10502.044, 455.912, 52932.153 25/11/04,15:56:51,16,10,1, 11.9,1,1, 1.076, 10502.066, 455.917, 52932.128 25/11/04,15:56:51,17,10,1, 11.9,1,1, 1.076, 10502.075, 455.952, 52932.118 25/11/04,15:56:51,18,10,1, 11.9,1,1, 1.076, 10502.076, 455.935, 52932.098 25/11/04,15:56:51,19,10,1, 11.9,1,1, 1.076, 10502.075, 455.919, 52932.088 25/11/04,15:56:52,00,10,1, 11.9,1,1, 1.076, 10502.068, 455.919, 52932.088 25/11/04,15:56:52,01,10,1, 11.9,1,1, 1.076, 10502.076, 455.913, 52932.130 25/11/04,15:56:52,02,10,1, 11.9,1,1, 1.076, 10502.053, 455.921, 52932.053 25/11/04,15:56:52,03,10,1, 11.9,1,1, 1.076, 10502.062, 455.916, 52932.124 25/11/04,15:56:52,04,10,1, 11.9,1,1, 1.076, 10502.068, 455.902, 52932.131 25/11/04,15:56:52,05,10,1, 11.9,1,1, 1.076, 10502.071, 455.923, 52932.116 25/11/04,15:56:52,06,10,1, 11.9,1,1, 1.076, 10502.086, 455.953, 52932.111 25/11/04,15:56:52,07,10,1, 11.9,1,1, 1.076, 10502.077, 455.929, 52932.089 25/11/04,15:56:52,08,10,1, 11.9,1,1, 1.076, 10502.083, 455.935, 52932.148 25/11/04,15:56:52,09,10,1, 11.9,1,1, 1.076, 10502.086, 455.932, 52932.161 25/11/04,15:56:52,10,10,1, 11.9,1,1, 1.076, 10502.092, 455.901, 52932.168 25/11/04,15:56:52,11,10,1, 11.9,1,1, 1.076, 10502.084, 455.910, 52932.029 25/11/04,15:56:52,12,10,1, 11.9,1,1, 1.076, 10502.103, 455.920, 52932.059 25/11/04,15:56:52,13,10,1, 11.9,1,1, 1.076, 10502.107, 455.934, 52932.102 25/11/04,15:56:52,14,10,1, 11.9,1,1, 1.076, 10502.095, 455.923, 52932.075 25/11/04,15:56:52,15,10,1, 11.9,1,1, 1.076, 10502.131, 455.945, 52932.139 25/11/04,15:56:52,16,10,1, 11.9,1,1, 1.076, 10502.108, 455.889, 52931.765 25/11/04,15:56:52,17,10,1, 11.9,1,1, 1.076, 10502.078, 455.935, 52932.093 25/11/04,15:56:52,18,10,1, 11.9,1,1, 1.076, 10502.066, 455.942, 52932.074 25/11/04,15:56:52,19,10,1, 11.9,1,1, 1.076, 10502.106, 455.947, 52932.176 25/11/04,15:56:53,00,09,1, 11.9,1,1, 1.078, 10502.101, 455.947, 52932.176 25/11/04,15:56:53,01,09,1, 11.9,1,1, 1.078, 10502.089, 455.945, 52932.129 25/11/04,15:56:53,02,09,1, 11.9,1,1, 1.078, 10502.117, 455.917, 52932.063 25/11/04,15:56:53,03,09,1, 11.9,1,1, 1.078, 10502.113, 455.928, 52932.079 25/11/04,15:56:53,04,09,1, 11.9,1,1, 1.078, 10502.111, 455.941, 52932.099 25/11/04,15:56:53,05,09,1, 11.9,1,1, 1.078, 10502.114, 455.935, 52932.125 25/11/04,15:56:53,06,09,1, 11.9,1,1, 1.078, 10502.113, 455.945, 52932.102 25/11/04,15:56:53,07,09,1, 11.9,1,1, 1.078, 10502.150, 455.945, 52932.161 25/11/04,15:56:53,08,09,1, 11.9,1,1, 1.078, 10502.127, 455.952, 52932.119 25/11/04,15:56:53,09,09,1, 11.9,1,1, 1.078, 10502.132, 455.943, 52932.189 25/11/04,15:56:53,10,09,1, 11.9,1,1, 1.078, 10502.120, 455.943, 52932.185 25/11/04,15:56:53,11,09,1, 11.9,1,1, 1.078, 10502.129, 455.948, 52932.174 25/11/04,15:56:53,12,09,1, 11.9,1,1, 1.078, 10502.144, 455.951, 52932.206 25/11/04,15:56:53,13,09,1, 11.9,1,1, 1.078, 10502.171, 455.954, 52932.126 25/11/04,15:56:53,14,09,1, 11.9,1,1, 1.078, 10502.144, 455.970, 52932.173 25/11/04,15:56:53,15,09,1, 11.9,1,1, 1.078, 10502.168, 455.940, 52932.108 25/11/04,15:56:53,16,09,1, 11.9,1,1, 1.078, 10502.172, 455.947, 52932.170 25/11/04,15:56:53,17,09,1, 11.9,1,1, 1.078, 10502.165, 455.932, 52932.072 25/11/04,15:56:53,18,09,1, 11.9,1,1, 1.078, 10502.153, 455.943, 52932.151 25/11/04,15:56:53,19,09,1, 11.9,1,1, 1.078, 10502.185, 455.948, 52932.153 25/11/04,15:56:54,00,10,1, 11.8,1,1, 1.079, 10502.185, 455.948, 52932.153 25/11/04,15:56:54,01,10,1, 11.8,1,1, 1.079, 10502.185, 455.929, 52932.085 25/11/04,15:56:54,02,10,1, 11.8,1,1, 1.079, 10502.189, 455.943, 52932.127 25/11/04,15:56:54,03,10,1, 11.8,1,1, 1.079, 10502.189, 455.950, 52932.140 25/11/04,15:56:54,04,10,1, 11.8,1,1, 1.079, 10502.188, 455.949, 52932.093 25/11/04,15:56:54,05,10,1, 11.8,1,1, 1.079, 10502.202, 455.950, 52932.168 25/11/04,15:56:54,06,10,1, 11.8,1,1, 1.079, 10502.185, 455.949, 52932.114 25/11/04,15:56:54,07,10,1, 11.8,1,1, 1.079, 10502.221, 455.958, 52932.138 25/11/04,15:56:54,08,10,1, 11.8,1,1, 1.079, 10502.189, 455.961, 52932.080 25/11/04,15:56:54,09,10,1, 11.8,1,1, 1.079, 10502.209, 455.939, 52932.070 25/11/04,15:56:54,10,10,1, 11.8,1,1, 1.079, 10502.207, 455.954, 52932.065 25/11/04,15:56:54,11,10,1, 11.8,1,1, 1.079, 10502.201, 455.965, 52932.131 25/11/04,15:56:54,12,10,1, 11.8,1,1, 1.079, 10502.200, 455.972, 52932.065 25/11/04,15:56:54,13,10,1, 11.8,1,1, 1.079, 10502.224, 455.968, 52932.128 25/11/04,15:56:54,14,10,1, 11.8,1,1, 1.079, 10502.214, 455.972, 52932.148 25/11/04,15:56:54,15,10,1, 11.8,1,1, 1.079, 10502.221, 455.973, 52932.152 25/11/04,15:56:54,16,10,1, 11.8,1,1, 1.079, 10502.230, 455.980, 52932.054 25/11/04,15:56:54,17,10,1, 11.8,1,1, 1.079, 10502.220, 455.975, 52932.060 25/11/04,15:56:54,18,10,1, 11.8,1,1, 1.079, 10502.208, 455.989, 52932.070 25/11/04,15:56:54,19,10,1, 11.8,1,1, 1.079, 10502.231, 455.974, 52932.047 25/11/04,15:56:55,00,10,1, 11.9,1,1, 1.072, 10502.226, 455.974, 52932.047 25/11/04,15:56:55,01,10,1, 11.9,1,1, 1.072, 10502.218, 455.971, 52932.094 25/11/04,15:56:55,02,10,1, 11.9,1,1, 1.072, 10502.202, 455.966, 52932.077 25/11/04,15:56:55,03,10,1, 11.9,1,1, 1.072, 10502.216, 455.978, 52932.101 25/11/04,15:56:55,04,10,1, 11.9,1,1, 1.072, 10502.219, 455.987, 52932.109 25/11/04,15:56:55,05,10,1, 11.9,1,1, 1.072, 10502.243, 456.024, 52932.066 25/11/04,15:56:55,06,10,1, 11.9,1,1, 1.072, 10502.238, 455.995, 52932.072 25/11/04,15:56:55,07,10,1, 11.9,1,1, 1.072, 10502.221, 456.003, 52932.124 25/11/04,15:56:55,08,10,1, 11.9,1,1, 1.072, 10502.222, 456.017, 52932.105 25/11/04,15:56:55,09,10,1, 11.9,1,1, 1.072, 10502.238, 456.016, 52932.092 25/11/04,15:56:55,10,10,1, 11.9,1,1, 1.072, 10502.245, 456.036, 52932.115 25/11/04,15:56:55,11,10,1, 11.9,1,1, 1.072, 10502.241, 456.039, 52932.131 25/11/04,15:56:55,12,10,1, 11.9,1,1, 1.072, 10502.256, 456.025, 52932.138 25/11/04,15:56:55,13,10,1, 11.9,1,1, 1.072, 10502.255, 456.051, 52932.049 25/11/04,15:56:55,14,10,1, 11.9,1,1, 1.072, 10502.258, 456.033, 52932.133 25/11/04,15:56:55,15,10,1, 11.9,1,1, 1.072, 10502.270, 456.021, 52932.101 25/11/04,15:56:55,16,10,1, 11.9,1,1, 1.072, 10502.257, 456.043, 52932.130 25/11/04,15:56:55,17,10,1, 11.9,1,1, 1.072, 10502.246, 456.040, 52932.180 25/11/04,15:56:55,18,10,1, 11.9,1,1, 1.072, 10502.248, 456.058, 52932.145 25/11/04,15:56:55,19,10,1, 11.9,1,1, 1.072, 10502.282, 456.051, 52932.145 25/11/04,15:56:56,00,10,1, 11.9,1,1, 1.080, 10502.276, 456.051, 52932.145 25/11/04,15:56:56,01,10,1, 11.9,1,1, 1.080, 10502.269, 456.063, 52932.093 25/11/04,15:56:56,02,10,1, 11.9,1,1, 1.080, 10502.268, 456.050, 52932.109 25/11/04,15:56:56,03,10,1, 11.9,1,1, 1.080, 10502.234, 456.068, 52932.157 25/11/04,15:56:56,04,10,1, 11.9,1,1, 1.080, 10502.275, 456.071, 52932.121 25/11/04,15:56:56,05,10,1, 11.9,1,1, 1.080, 10502.247, 456.077, 52932.164 25/11/04,15:56:56,06,10,1, 11.9,1,1, 1.080, 10502.295, 456.070, 52932.127 25/11/04,15:56:56,07,10,1, 11.9,1,1, 1.080, 10502.268, 456.066, 52932.118 25/11/04,15:56:56,08,10,1, 11.9,1,1, 1.080, 10502.271, 456.083, 52932.162 25/11/04,15:56:56,09,10,1, 11.9,1,1, 1.080, 10502.292, 456.091, 52932.165 25/11/04,15:56:56,10,10,1, 11.9,1,1, 1.080, 10502.271, 456.097, 52932.172 25/11/04,15:56:56,11,10,1, 11.9,1,1, 1.080, 10502.288, 456.096, 52932.141 25/11/04,15:56:56,12,10,1, 11.9,1,1, 1.080, 10502.284, 456.095, 52932.129 25/11/04,15:56:56,13,10,1, 11.9,1,1, 1.080, 10502.271, 456.100, 52932.095 25/11/04,15:56:56,14,10,1, 11.9,1,1, 1.080, 10502.300, 456.100, 52932.126 25/11/04,15:56:56,15,10,1, 11.9,1,1, 1.080, 10502.282, 456.113, 52932.130 25/11/04,15:56:56,16,10,1, 11.9,1,1, 1.080, 10502.298, 456.126, 52932.166 25/11/04,15:56:56,17,10,1, 11.9,1,1, 1.080, 10502.291, 456.134, 52932.160 25/11/04,15:56:56,18,10,1, 11.9,1,1, 1.080, 10502.307, 456.109, 52932.153 25/11/04,15:56:56,19,10,1, 11.9,1,1, 1.080, 10502.301, 456.129, 52932.143 25/11/04,15:56:57,00,09,1, 11.9,1,1, 1.081, 10502.293, 456.129, 52932.143 25/11/04,15:56:57,01,09,1, 11.9,1,1, 1.081, 10502.317, 456.098, 52931.995 25/11/04,15:56:57,02,09,1, 11.9,1,1, 1.081, 10502.281, 456.163, 52932.298 25/11/04,15:56:57,03,09,1, 11.9,1,1, 1.081, 10502.287, 456.179, 52932.298 25/11/04,15:56:57,04,09,1, 11.9,1,1, 1.081, 10502.292, 456.168, 52932.339 25/11/04,15:56:57,05,09,1, 11.9,1,1, 1.081, 10502.322, 456.205, 52932.294 25/11/04,15:56:57,06,09,1, 11.9,1,1, 1.081, 10502.309, 456.201, 52932.313 25/11/04,15:56:57,07,09,1, 11.9,1,1, 1.081, 10502.312, 456.198, 52932.241 25/11/04,15:56:57,08,09,1, 11.9,1,1, 1.081, 10502.301, 456.215, 52932.333 25/11/04,15:56:57,09,09,1, 11.9,1,1, 1.081, 10502.326, 456.215, 52932.288 25/11/04,15:56:57,10,09,1, 11.9,1,1, 1.081, 10502.344, 456.206, 52932.288 25/11/04,15:56:57,11,09,1, 11.9,1,1, 1.081, 10502.315, 456.205, 52932.318 25/11/04,15:56:57,12,09,1, 11.9,1,1, 1.081, 10502.322, 456.215, 52932.229 25/11/04,15:56:57,13,09,1, 11.9,1,1, 1.081, 10502.330, 456.211, 52932.239 25/11/04,15:56:57,14,09,1, 11.9,1,1, 1.081, 10502.336, 456.206, 52932.298 25/11/04,15:56:57,15,09,1, 11.9,1,1, 1.081, 10502.330, 456.215, 52932.312 25/11/04,15:56:57,16,09,1, 11.9,1,1, 1.081, 10502.303, 456.228, 52932.356 25/11/04,15:56:57,17,09,1, 11.9,1,1, 1.081, 10502.318, 456.233, 52932.315 25/11/04,15:56:57,18,09,1, 11.9,1,1, 1.081, 10502.319, 456.235, 52932.228 25/11/04,15:56:57,19,09,1, 11.9,1,1, 1.081, 10502.342, 456.228, 52932.308 25/11/04,15:56:58,00,10,1, 12.0,1,1, 1.082, 10502.335, 456.228, 52932.308 25/11/04,15:56:58,01,10,1, 12.0,1,1, 1.082, 10502.334, 456.244, 52932.359 25/11/04,15:56:58,02,10,1, 12.0,1,1, 1.082, 10502.329, 456.239, 52932.318 25/11/04,15:56:58,03,10,1, 12.0,1,1, 1.082, 10502.355, 456.234, 52932.289 25/11/04,15:56:58,04,10,1, 12.0,1,1, 1.082, 10502.341, 456.238, 52932.311 25/11/04,15:56:58,05,10,1, 12.0,1,1, 1.082, 10502.341, 456.220, 52932.255 25/11/04,15:56:58,06,10,1, 12.0,1,1, 1.082, 10502.333, 456.251, 52932.279 25/11/04,15:56:58,07,10,1, 12.0,1,1, 1.082, 10502.335, 456.246, 52932.293 25/11/04,15:56:58,08,10,1, 12.0,1,1, 1.082, 10502.363, 456.252, 52932.294 25/11/04,15:56:58,09,10,1, 12.0,1,1, 1.082, 10502.351, 456.240, 52932.324 25/11/04,15:56:58,10,10,1, 12.0,1,1, 1.082, 10502.372, 456.267, 52932.256 25/11/04,15:56:58,11,10,1, 12.0,1,1, 1.082, 10502.361, 456.252, 52932.276 25/11/04,15:56:58,12,10,1, 12.0,1,1, 1.082, 10502.357, 456.256, 52932.284 25/11/04,15:56:58,13,10,1, 12.0,1,1, 1.082, 10502.358, 456.261, 52932.321 25/11/04,15:56:58,14,10,1, 12.0,1,1, 1.082, 10502.375, 456.250, 52932.269 25/11/04,15:56:58,15,10,1, 12.0,1,1, 1.082, 10502.365, 456.258, 52932.297 25/11/04,15:56:58,16,10,1, 12.0,1,1, 1.082, 10502.374, 456.275, 52932.337 25/11/04,15:56:58,17,10,1, 12.0,1,1, 1.082, 10502.364, 456.283, 52932.262 25/11/04,15:56:58,18,10,1, 12.0,1,1, 1.082, 10502.385, 456.283, 52932.364 25/11/04,15:56:58,19,10,1, 12.0,1,1, 1.082, 10502.351, 456.265, 52932.382 25/11/04,15:56:59,00,10,1, 11.9,1,1, 1.073, 10502.343, 456.265, 52932.382 25/11/04,15:56:59,01,10,1, 11.9,1,1, 1.073, 10502.380, 456.306, 52932.355 25/11/04,15:56:59,02,10,1, 11.9,1,1, 1.073, 10502.374, 456.303, 52932.273 25/11/04,15:56:59,03,10,1, 11.9,1,1, 1.073, 10502.355, 456.310, 52932.280 25/11/04,15:56:59,04,10,1, 11.9,1,1, 1.073, 10502.378, 456.303, 52932.268 25/11/04,15:56:59,05,10,1, 11.9,1,1, 1.073, 10502.366, 456.306, 52932.252 25/11/04,15:56:59,06,10,1, 11.9,1,1, 1.073, 10502.389, 456.330, 52932.348 25/11/04,15:56:59,07,10,1, 11.9,1,1, 1.073, 10502.382, 456.325, 52932.329 25/11/04,15:56:59,08,10,1, 11.9,1,1, 1.073, 10502.364, 456.293, 52932.284 25/11/04,15:56:59,09,10,1, 11.9,1,1, 1.073, 10502.371, 456.331, 52932.357 25/11/04,15:56:59,10,10,1, 11.9,1,1, 1.073, 10502.360, 456.311, 52932.335 25/11/04,15:56:59,11,10,1, 11.9,1,1, 1.073, 10502.366, 456.323, 52932.370 25/11/04,15:56:59,12,10,1, 11.9,1,1, 1.073, 10502.372, 456.310, 52932.329 25/11/04,15:56:59,13,10,1, 11.9,1,1, 1.073, 10502.375, 456.316, 52932.274 25/11/04,15:56:59,14,10,1, 11.9,1,1, 1.073, 10502.393, 456.328, 52932.336 25/11/04,15:56:59,15,10,1, 11.9,1,1, 1.073, 10502.381, 456.322, 52932.354 25/11/04,15:56:59,16,10,1, 11.9,1,1, 1.073, 10502.360, 456.341, 52932.331 25/11/04,15:56:59,17,10,1, 11.9,1,1, 1.073, 10502.354, 456.348, 52932.352 25/11/04,15:56:59,18,10,1, 11.9,1,1, 1.073, 10502.386, 456.341, 52932.315 25/11/04,15:56:59,19,10,1, 11.9,1,1, 1.073, 10502.380, 456.326, 52932.348 25/11/04,15:57:00,00,09,1, 11.9,1,1, 1.079, 10502.377, 456.326, 52932.348 25/11/04,15:57:00,01,09,1, 11.9,1,1, 1.079, 10502.353, 456.353, 52932.380 25/11/04,15:57:00,02,09,1, 11.9,1,1, 1.079, 10502.389, 456.283, 52932.196 25/11/04,15:57:00,03,09,1, 11.9,1,1, 1.079, 10502.380, 456.271, 52932.191 25/11/04,15:57:00,04,09,1, 11.9,1,1, 1.079, 10502.378, 456.305, 52932.116 25/11/04,15:57:00,05,09,1, 11.9,1,1, 1.079, 10502.371, 456.291, 52932.147 25/11/04,15:57:00,06,09,1, 11.9,1,1, 1.079, 10502.362, 456.273, 52932.148 25/11/04,15:57:00,07,09,1, 11.9,1,1, 1.079, 10502.381, 456.290, 52932.182 25/11/04,15:57:00,08,09,1, 11.9,1,1, 1.079, 10502.381, 456.277, 52932.189 25/11/04,15:57:00,09,09,1, 11.9,1,1, 1.079, 10502.412, 456.318, 52932.189 25/11/04,15:57:00,10,09,1, 11.9,1,1, 1.079, 10502.389, 456.311, 52932.142 25/11/04,15:57:00,11,09,1, 11.9,1,1, 1.079, 10502.385, 456.308, 52932.177 25/11/04,15:57:00,12,09,1, 11.9,1,1, 1.079, 10502.416, 456.302, 52932.133 25/11/04,15:57:00,13,09,1, 11.9,1,1, 1.079, 10502.395, 456.301, 52932.140 25/11/04,15:57:00,14,09,1, 11.9,1,1, 1.079, 10502.377, 456.291, 52932.163 25/11/04,15:57:00,15,09,1, 11.9,1,1, 1.079, 10502.413, 456.299, 52932.122 25/11/04,15:57:00,16,09,1, 11.9,1,1, 1.079, 10502.414, 456.295, 52932.128 25/11/04,15:57:00,17,09,1, 11.9,1,1, 1.079, 10502.390, 456.320, 52932.155 25/11/04,15:57:00,18,09,1, 11.9,1,1, 1.079, 10502.383, 456.313, 52932.133 25/11/04,15:57:00,19,09,1, 11.9,1,1, 1.079, 10502.376, 456.304, 52932.121 25/11/04,15:57:01,00,09,1, 12.0,1,1, 1.078, 10502.368, 456.304, 52932.121 25/11/04,15:57:01,01,09,1, 12.0,1,1, 1.078, 10502.377, 456.333, 52932.133 25/11/04,15:57:01,02,09,1, 12.0,1,1, 1.078, 10502.380, 456.325, 52932.187 25/11/04,15:57:01,03,09,1, 12.0,1,1, 1.078, 10502.385, 456.327, 52932.185 25/11/04,15:57:01,04,09,1, 12.0,1,1, 1.078, 10502.412, 456.333, 52932.180 25/11/04,15:57:01,05,09,1, 12.0,1,1, 1.078, 10502.393, 456.342, 52932.225 25/11/04,15:57:01,06,09,1, 12.0,1,1, 1.078, 10502.363, 456.339, 52932.121 25/11/04,15:57:01,07,09,1, 12.0,1,1, 1.078, 10502.388, 456.357, 52932.115 25/11/04,15:57:01,08,09,1, 12.0,1,1, 1.078, 10502.393, 456.331, 52932.096 25/11/04,15:57:01,09,09,1, 12.0,1,1, 1.078, 10502.392, 456.335, 52932.207 25/11/04,15:57:01,10,09,1, 12.0,1,1, 1.078, 10502.372, 456.358, 52932.172 25/11/04,15:57:01,11,09,1, 12.0,1,1, 1.078, 10502.393, 456.357, 52932.189 25/11/04,15:57:01,12,09,1, 12.0,1,1, 1.078, 10502.402, 456.347, 52932.154 25/11/04,15:57:01,13,09,1, 12.0,1,1, 1.078, 10502.393, 456.353, 52932.173 25/11/04,15:57:01,14,09,1, 12.0,1,1, 1.078, 10502.368, 456.348, 52932.118 25/11/04,15:57:01,15,09,1, 12.0,1,1, 1.078, 10502.386, 456.383, 52932.139 25/11/04,15:57:01,16,09,1, 12.0,1,1, 1.078, 10502.401, 456.366, 52932.183 25/11/04,15:57:01,17,09,1, 12.0,1,1, 1.078, 10502.402, 456.380, 52932.199 25/11/04,15:57:01,18,09,1, 12.0,1,1, 1.078, 10502.368, 456.361, 52932.144 25/11/04,15:57:01,19,09,1, 12.0,1,1, 1.078, 10502.392, 456.375, 52932.189 25/11/04,15:57:02,00,09,1, 12.0,1,1, 1.077, 10502.385, 456.375, 52932.189 25/11/04,15:57:02,01,09,1, 12.0,1,1, 1.077, 10502.381, 456.357, 52932.154 25/11/04,15:57:02,02,09,1, 12.0,1,1, 1.077, 10502.399, 456.376, 52932.183 25/11/04,15:57:02,03,09,1, 12.0,1,1, 1.077, 10502.396, 456.394, 52932.243 25/11/04,15:57:02,04,09,1, 12.0,1,1, 1.077, 10502.390, 456.370, 52932.193 25/11/04,15:57:02,05,09,1, 12.0,1,1, 1.077, 10502.403, 456.368, 52932.089 25/11/04,15:57:02,06,09,1, 12.0,1,1, 1.077, 10502.410, 456.360, 52932.187 25/11/04,15:57:02,07,09,1, 12.0,1,1, 1.077, 10502.380, 456.375, 52932.186 25/11/04,15:57:02,08,09,1, 12.0,1,1, 1.077, 10502.401, 456.372, 52932.139 25/11/04,15:57:02,09,09,1, 12.0,1,1, 1.077, 10502.418, 456.380, 52932.128 25/11/04,15:57:02,10,09,1, 12.0,1,1, 1.077, 10502.387, 456.352, 52932.134 25/11/04,15:57:02,11,09,1, 12.0,1,1, 1.077, 10502.379, 456.357, 52932.085 25/11/04,15:57:02,12,09,1, 12.0,1,1, 1.077, 10502.373, 456.367, 52932.180 25/11/04,15:57:02,13,09,1, 12.0,1,1, 1.077, 10502.377, 456.370, 52932.169 25/11/04,15:57:02,14,09,1, 12.0,1,1, 1.077, 10502.367, 456.383, 52932.164 25/11/04,15:57:02,15,09,1, 12.0,1,1, 1.077, 10502.403, 456.370, 52932.214 25/11/04,15:57:02,16,09,1, 12.0,1,1, 1.077, 10502.388, 456.409, 52932.143 25/11/04,15:57:02,17,09,1, 12.0,1,1, 1.077, 10502.368, 456.394, 52932.183 25/11/04,15:57:02,18,09,1, 12.0,1,1, 1.077, 10502.385, 456.389, 52932.132 25/11/04,15:57:02,19,09,1, 12.0,1,1, 1.077, 10502.379, 456.397, 52932.166 25/11/04,15:57:03,00,09,1, 11.9,1,1, 1.076, 10502.377, 456.397, 52932.166 25/11/04,15:57:03,01,09,1, 11.9,1,1, 1.076, 10502.366, 456.396, 52932.146 25/11/04,15:57:03,02,09,1, 11.9,1,1, 1.076, 10502.377, 456.365, 52932.127 25/11/04,15:57:03,03,09,1, 11.9,1,1, 1.076, 10502.359, 456.379, 52932.187 25/11/04,15:57:03,04,09,1, 11.9,1,1, 1.076, 10502.363, 456.409, 52932.125 25/11/04,15:57:03,05,09,1, 11.9,1,1, 1.076, 10502.360, 456.388, 52932.169 25/11/04,15:57:03,06,09,1, 11.9,1,1, 1.076, 10502.357, 456.401, 52932.222 25/11/04,15:57:03,07,09,1, 11.9,1,1, 1.076, 10502.369, 456.393, 52932.139 25/11/04,15:57:03,08,09,1, 11.9,1,1, 1.076, 10502.365, 456.400, 52932.097 25/11/04,15:57:03,09,09,1, 11.9,1,1, 1.076, 10502.377, 456.387, 52932.120 25/11/04,15:57:03,10,09,1, 11.9,1,1, 1.076, 10502.374, 456.392, 52932.154 25/11/04,15:57:03,11,09,1, 11.9,1,1, 1.076, 10502.375, 456.374, 52932.122 25/11/04,15:57:03,12,09,1, 11.9,1,1, 1.076, 10502.368, 456.399, 52932.092 25/11/04,15:57:03,13,09,1, 11.9,1,1, 1.076, 10502.369, 456.391, 52932.121 25/11/04,15:57:03,14,09,1, 11.9,1,1, 1.076, 10502.370, 456.388, 52932.139 25/11/04,15:57:03,15,09,1, 11.9,1,1, 1.076, 10502.349, 456.415, 52932.102 25/11/04,15:57:03,16,09,1, 11.9,1,1, 1.076, 10502.356, 456.396, 52932.105 25/11/04,15:57:03,17,09,1, 11.9,1,1, 1.076, 10502.368, 456.398, 52932.159 25/11/04,15:57:03,18,09,1, 11.9,1,1, 1.076, 10502.376, 456.398, 52932.140 25/11/04,15:57:03,19,09,1, 11.9,1,1, 1.076, 10502.349, 456.396, 52932.183 25/11/04,15:57:04,00,08,1, 11.9,1,1, 1.081, 10502.343, 456.396, 52932.183 25/11/04,15:57:04,01,08,1, 11.9,1,1, 1.081, 10502.370, 456.415, 52932.125 25/11/04,15:57:04,02,08,1, 11.9,1,1, 1.081, 10502.357, 456.415, 52932.203 25/11/04,15:57:04,03,08,1, 11.9,1,1, 1.081, 10502.369, 456.420, 52932.147 25/11/04,15:57:04,04,08,1, 11.9,1,1, 1.081, 10502.368, 456.418, 52932.102 25/11/04,15:57:04,05,08,1, 11.9,1,1, 1.081, 10502.344, 456.408, 52932.173 25/11/04,15:57:04,06,08,1, 11.9,1,1, 1.081, 10502.343, 456.392, 52932.105 25/11/04,15:57:04,07,08,1, 11.9,1,1, 1.081, 10502.328, 456.404, 52932.152 25/11/04,15:57:04,08,08,1, 11.9,1,1, 1.081, 10502.343, 456.435, 52932.184 25/11/04,15:57:04,09,08,1, 11.9,1,1, 1.081, 10502.351, 456.426, 52932.186 25/11/04,15:57:04,10,08,1, 11.9,1,1, 1.081, 10502.324, 456.401, 52932.085 25/11/04,15:57:04,11,08,1, 11.9,1,1, 1.081, 10502.335, 456.417, 52932.183 25/11/04,15:57:04,12,08,1, 11.9,1,1, 1.081, 10502.343, 456.413, 52932.164 25/11/04,15:57:04,13,08,1, 11.9,1,1, 1.081, 10502.330, 456.416, 52932.141 25/11/04,15:57:04,14,08,1, 11.9,1,1, 1.081, 10502.341, 456.391, 52932.149 25/11/04,15:57:04,15,08,1, 11.9,1,1, 1.081, 10502.334, 456.391, 52932.090 25/11/04,15:57:04,16,08,1, 11.9,1,1, 1.081, 10502.338, 456.404, 52932.170 25/11/04,15:57:04,17,08,1, 11.9,1,1, 1.081, 10502.351, 456.395, 52932.127 25/11/04,15:57:04,18,08,1, 11.9,1,1, 1.081, 10502.354, 456.403, 52932.152 25/11/04,15:57:04,19,08,1, 11.9,1,1, 1.081, 10502.346, 456.385, 52932.185 25/11/04,15:57:05,00,08,1, 12.0,1,1, 1.082, 10502.343, 456.385, 52932.185 25/11/04,15:57:05,01,08,1, 12.0,1,1, 1.082, 10502.353, 456.401, 52932.258 25/11/04,15:57:05,02,08,1, 12.0,1,1, 1.082, 10502.377, 456.431, 52932.203 25/11/04,15:57:05,03,08,1, 12.0,1,1, 1.082, 10502.341, 456.391, 52932.086 25/11/04,15:57:05,04,08,1, 12.0,1,1, 1.082, 10502.335, 456.407, 52932.049 25/11/04,15:57:05,05,08,1, 12.0,1,1, 1.082, 10502.347, 456.390, 52932.149 25/11/04,15:57:05,06,08,1, 12.0,1,1, 1.082, 10502.343, 456.407, 52932.147 25/11/04,15:57:05,07,08,1, 12.0,1,1, 1.082, 10502.349, 456.392, 52932.092 25/11/04,15:57:05,08,08,1, 12.0,1,1, 1.082, 10502.338, 456.380, 52932.140 25/11/04,15:57:05,09,08,1, 12.0,1,1, 1.082, 10502.320, 456.392, 52932.162 25/11/04,15:57:05,10,08,1, 12.0,1,1, 1.082, 10502.340, 456.384, 52932.130 25/11/04,15:57:05,11,08,1, 12.0,1,1, 1.082, 10502.361, 456.370, 52932.070 25/11/04,15:57:05,12,08,1, 12.0,1,1, 1.082, 10502.327, 456.386, 52932.136 25/11/04,15:57:05,13,08,1, 12.0,1,1, 1.082, 10502.343, 456.372, 52932.127 25/11/04,15:57:05,14,08,1, 12.0,1,1, 1.082, 10502.324, 456.364, 52932.099 25/11/04,15:57:05,15,08,1, 12.0,1,1, 1.082, 10502.334, 456.383, 52932.162 25/11/04,15:57:05,16,08,1, 12.0,1,1, 1.082, 10502.345, 456.370, 52932.202 25/11/04,15:57:05,17,08,1, 12.0,1,1, 1.082, 10502.343, 456.399, 52932.185 25/11/04,15:57:05,18,08,1, 12.0,1,1, 1.082, 10502.347, 456.404, 52932.024 25/11/04,15:57:05,19,08,1, 12.0,1,1, 1.082, 10502.361, 456.384, 52932.132 25/11/04,15:57:06,00,08,1, 11.9,1,1, 1.076, 10502.360, 456.384, 52932.132 25/11/04,15:57:06,01,08,1, 11.9,1,1, 1.076, 10502.355, 456.388, 52932.096 25/11/04,15:57:06,02,08,1, 11.9,1,1, 1.076, 10502.350, 456.363, 52932.120 25/11/04,15:57:06,03,08,1, 11.9,1,1, 1.076, 10502.350, 456.377, 52932.095 25/11/04,15:57:06,04,08,1, 11.9,1,1, 1.076, 10502.336, 456.350, 52932.067 25/11/04,15:57:06,05,08,1, 11.9,1,1, 1.076, 10502.339, 456.394, 52932.171 25/11/04,15:57:06,06,08,1, 11.9,1,1, 1.076, 10502.331, 456.377, 52932.149 25/11/04,15:57:06,07,08,1, 11.9,1,1, 1.076, 10502.311, 456.379, 52932.140 25/11/04,15:57:06,08,08,1, 11.9,1,1, 1.076, 10502.341, 456.388, 52932.132 25/11/04,15:57:06,09,08,1, 11.9,1,1, 1.076, 10502.334, 456.366, 52932.177 25/11/04,15:57:06,10,08,1, 11.9,1,1, 1.076, 10502.328, 456.387, 52932.395 25/11/04,15:57:06,11,08,1, 11.9,1,1, 1.076, 10502.360, 456.341, 52932.092 25/11/04,15:57:06,12,08,1, 11.9,1,1, 1.076, 10502.346, 456.363, 52932.059 25/11/04,15:57:06,13,08,1, 11.9,1,1, 1.076, 10502.316, 456.362, 52932.139 25/11/04,15:57:06,14,08,1, 11.9,1,1, 1.076, 10502.339, 456.340, 52932.071 25/11/04,15:57:06,15,08,1, 11.9,1,1, 1.076, 10502.335, 456.368, 52932.090 25/11/04,15:57:06,16,08,1, 11.9,1,1, 1.076, 10502.314, 456.375, 52932.124 25/11/04,15:57:06,17,08,1, 11.9,1,1, 1.076, 10502.322, 456.352, 52932.084 25/11/04,15:57:06,18,08,1, 11.9,1,1, 1.076, 10502.339, 456.359, 52932.103 25/11/04,15:57:06,19,08,1, 11.9,1,1, 1.076, 10502.336, 456.361, 52932.139 25/11/04,15:57:07,00,08,1, 12.0,1,1, 1.080, 10502.335, 456.361, 52932.139 25/11/04,15:57:07,01,08,1, 12.0,1,1, 1.080, 10502.339, 456.343, 52932.070 25/11/04,15:57:07,02,08,1, 12.0,1,1, 1.080, 10502.312, 456.327, 52932.114 25/11/04,15:57:07,03,08,1, 12.0,1,1, 1.080, 10502.308, 456.344, 52932.138 25/11/04,15:57:07,04,08,1, 12.0,1,1, 1.080, 10502.366, 456.324, 52932.066 25/11/04,15:57:07,05,08,1, 12.0,1,1, 1.080, 10502.321, 456.327, 52932.206 25/11/04,15:57:07,06,08,1, 12.0,1,1, 1.080, 10502.311, 456.332, 52932.144 25/11/04,15:57:07,07,08,1, 12.0,1,1, 1.080, 10502.322, 456.327, 52932.082 25/11/04,15:57:07,08,08,1, 12.0,1,1, 1.080, 10502.329, 456.334, 52932.108 25/11/04,15:57:07,09,08,1, 12.0,1,1, 1.080, 10502.316, 456.313, 52932.109 25/11/04,15:57:07,10,08,1, 12.0,1,1, 1.080, 10502.331, 456.310, 52932.167 25/11/04,15:57:07,11,08,1, 12.0,1,1, 1.080, 10502.318, 456.333, 52932.142 25/11/04,15:57:07,12,08,1, 12.0,1,1, 1.080, 10502.330, 456.298, 52932.141 25/11/04,15:57:07,13,08,1, 12.0,1,1, 1.080, 10502.335, 456.293, 52932.101 25/11/04,15:57:07,14,08,1, 12.0,1,1, 1.080, 10502.336, 456.316, 52932.132 25/11/04,15:57:07,15,08,1, 12.0,1,1, 1.080, 10502.371, 456.316, 52932.124 25/11/04,15:57:07,16,08,1, 12.0,1,1, 1.080, 10502.322, 456.279, 52932.110 25/11/04,15:57:07,17,08,1, 12.0,1,1, 1.080, 10502.330, 456.306, 52932.098 25/11/04,15:57:07,18,08,1, 12.0,1,1, 1.080, 10502.322, 456.284, 52932.179 25/11/04,15:57:07,19,08,1, 12.0,1,1, 1.080, 10502.371, 456.286, 52931.970 25/11/04,15:57:08,00,08,1, 11.9,1,1, 1.077, 10502.368, 456.286, 52931.970 25/11/04,15:57:08,01,08,1, 11.9,1,1, 1.077, 10502.338, 456.282, 52932.088 25/11/04,15:57:08,02,08,1, 11.9,1,1, 1.077, 10502.366, 456.302, 52932.112 25/11/04,15:57:08,03,08,1, 11.9,1,1, 1.077, 10502.337, 456.305, 52932.170 25/11/04,15:57:08,04,08,1, 11.9,1,1, 1.077, 10502.337, 456.302, 52932.124 25/11/04,15:57:08,05,08,1, 11.9,1,1, 1.077, 10502.350, 456.302, 52932.149 25/11/04,15:57:08,06,08,1, 11.9,1,1, 1.077, 10502.330, 456.296, 52932.073 25/11/04,15:57:08,07,08,1, 11.9,1,1, 1.077, 10502.324, 456.301, 52932.052 25/11/04,15:57:08,08,08,1, 11.9,1,1, 1.077, 10502.329, 456.260, 52932.130 25/11/04,15:57:08,09,08,1, 11.9,1,1, 1.077, 10502.338, 456.274, 52932.112 25/11/04,15:57:08,10,08,1, 11.9,1,1, 1.077, 10502.341, 456.290, 52932.096 25/11/04,15:57:08,11,08,1, 11.9,1,1, 1.077, 10502.338, 456.288, 52932.045 25/11/04,15:57:08,12,08,1, 11.9,1,1, 1.077, 10502.352, 456.267, 52932.061 25/11/04,15:57:08,13,08,1, 11.9,1,1, 1.077, 10502.342, 456.287, 52932.049 25/11/04,15:57:08,14,08,1, 11.9,1,1, 1.077, 10502.341, 456.263, 52932.053 25/11/04,15:57:08,15,08,1, 11.9,1,1, 1.077, 10502.353, 456.264, 52932.072 25/11/04,15:57:08,16,08,1, 11.9,1,1, 1.077, 10502.341, 456.268, 52932.080 25/11/04,15:57:08,17,08,1, 11.9,1,1, 1.077, 10502.341, 456.243, 52932.077 25/11/04,15:57:08,18,08,1, 11.9,1,1, 1.077, 10502.351, 456.244, 52932.085 25/11/04,15:57:08,19,08,1, 11.9,1,1, 1.077, 10502.314, 456.249, 52932.077 25/11/04,15:57:09,00,08,1, 11.8,1,1, 1.079, 10502.310, 456.249, 52932.077 25/11/04,15:57:09,01,08,1, 11.8,1,1, 1.079, 10502.361, 456.235, 52932.062 25/11/04,15:57:09,02,08,1, 11.8,1,1, 1.079, 10502.319, 456.232, 52932.067 25/11/04,15:57:09,03,08,1, 11.8,1,1, 1.079, 10502.342, 456.259, 52932.062 25/11/04,15:57:09,04,08,1, 11.8,1,1, 1.079, 10502.337, 456.230, 52932.016 25/11/04,15:57:09,05,08,1, 11.8,1,1, 1.079, 10502.334, 456.209, 52932.062 25/11/04,15:57:09,06,08,1, 11.8,1,1, 1.079, 10502.370, 456.226, 52932.119 25/11/04,15:57:09,07,08,1, 11.8,1,1, 1.079, 10502.348, 456.210, 52932.138 25/11/04,15:57:09,08,08,1, 11.8,1,1, 1.079, 10502.335, 456.217, 52932.025 25/11/04,15:57:09,09,08,1, 11.8,1,1, 1.079, 10502.360, 456.243, 52932.050 25/11/04,15:57:09,10,08,1, 11.8,1,1, 1.079, 10502.358, 456.211, 52932.080 25/11/04,15:57:09,11,08,1, 11.8,1,1, 1.079, 10502.376, 456.203, 52932.105 25/11/04,15:57:09,12,08,1, 11.8,1,1, 1.079, 10502.348, 456.206, 52932.051 25/11/04,15:57:09,13,08,1, 11.8,1,1, 1.079, 10502.377, 456.209, 52932.089 25/11/04,15:57:09,14,08,1, 11.8,1,1, 1.079, 10502.354, 456.185, 52932.005 25/11/04,15:57:09,15,08,1, 11.8,1,1, 1.079, 10502.345, 456.187, 52932.042 25/11/04,15:57:09,16,08,1, 11.8,1,1, 1.079, 10502.382, 456.170, 52932.056 25/11/04,15:57:09,17,08,1, 11.8,1,1, 1.079, 10502.352, 456.184, 52932.018 25/11/04,15:57:09,18,08,1, 11.8,1,1, 1.079, 10502.377, 456.166, 52932.048 25/11/04,15:57:09,19,08,1, 11.8,1,1, 1.079, 10502.381, 456.174, 52932.044 25/11/04,15:57:10,00,10,1, 12.0,1,1, 1.080, 10502.377, 456.174, 52932.044 25/11/04,15:57:10,01,10,1, 12.0,1,1, 1.080, 10502.351, 456.150, 52931.949 25/11/04,15:57:10,02,10,1, 12.0,1,1, 1.080, 10502.365, 456.142, 52932.044 25/11/04,15:57:10,03,10,1, 12.0,1,1, 1.080, 10502.373, 456.159, 52932.001 25/11/04,15:57:10,04,10,1, 12.0,1,1, 1.080, 10502.347, 456.151, 52932.087 25/11/04,15:57:10,05,10,1, 12.0,1,1, 1.080, 10502.367, 456.119, 52932.009 25/11/04,15:57:10,06,10,1, 12.0,1,1, 1.080, 10502.369, 456.149, 52932.035 25/11/04,15:57:10,07,10,1, 12.0,1,1, 1.080, 10502.384, 456.135, 52931.995 25/11/04,15:57:10,08,10,1, 12.0,1,1, 1.080, 10502.373, 456.124, 52932.022 25/11/04,15:57:10,09,10,1, 12.0,1,1, 1.080, 10502.373, 456.148, 52931.974 25/11/04,15:57:10,10,10,1, 12.0,1,1, 1.080, 10502.366, 456.135, 52932.027 25/11/04,15:57:10,11,10,1, 12.0,1,1, 1.080, 10502.383, 456.120, 52932.019 25/11/04,15:57:10,12,10,1, 12.0,1,1, 1.080, 10502.391, 456.110, 52932.072 25/11/04,15:57:10,13,10,1, 12.0,1,1, 1.080, 10502.378, 456.106, 52932.056 25/11/04,15:57:10,14,10,1, 12.0,1,1, 1.080, 10502.379, 456.122, 52932.050 25/11/04,15:57:10,15,10,1, 12.0,1,1, 1.080, 10502.387, 456.114, 52932.074 25/11/04,15:57:10,16,10,1, 12.0,1,1, 1.080, 10502.379, 456.102, 52932.009 25/11/04,15:57:10,17,10,1, 12.0,1,1, 1.080, 10502.377, 456.080, 52931.984 25/11/04,15:57:10,18,10,1, 12.0,1,1, 1.080, 10502.372, 456.088, 52932.032 25/11/04,15:57:10,19,10,1, 12.0,1,1, 1.080, 10502.344, 456.084, 52932.011 25/11/04,15:57:11,00,10,1, 11.9,1,1, 1.079, 10502.343, 456.084, 52932.011 25/11/04,15:57:11,01,10,1, 11.9,1,1, 1.079, 10502.386, 456.079, 52931.982 25/11/04,15:57:11,02,10,1, 11.9,1,1, 1.079, 10502.369, 456.078, 52932.091 25/11/04,15:57:11,03,10,1, 11.9,1,1, 1.079, 10502.394, 456.075, 52931.964 25/11/04,15:57:11,04,10,1, 11.9,1,1, 1.079, 10502.400, 456.047, 52932.042 25/11/04,15:57:11,05,10,1, 11.9,1,1, 1.079, 10502.376, 456.065, 52932.026 25/11/04,15:57:11,06,10,1, 11.9,1,1, 1.079, 10502.401, 456.066, 52931.991 25/11/04,15:57:11,07,10,1, 11.9,1,1, 1.079, 10502.415, 456.079, 52932.086 25/11/04,15:57:11,08,10,1, 11.9,1,1, 1.079, 10502.383, 456.070, 52932.068 25/11/04,15:57:11,09,10,1, 11.9,1,1, 1.079, 10502.395, 456.042, 52932.063 25/11/04,15:57:11,10,10,1, 11.9,1,1, 1.079, 10502.403, 456.042, 52932.009 25/11/04,15:57:11,11,10,1, 11.9,1,1, 1.079, 10502.393, 456.059, 52932.055 25/11/04,15:57:11,12,10,1, 11.9,1,1, 1.079, 10502.412, 456.040, 52931.958 25/11/04,15:57:11,13,10,1, 11.9,1,1, 1.079, 10502.398, 456.068, 52932.025 25/11/04,15:57:11,14,10,1, 11.9,1,1, 1.079, 10502.409, 456.027, 52931.993 25/11/04,15:57:11,15,10,1, 11.9,1,1, 1.079, 10502.408, 456.037, 52932.021 25/11/04,15:57:11,16,10,1, 11.9,1,1, 1.079, 10502.404, 456.030, 52931.993 25/11/04,15:57:11,17,10,1, 11.9,1,1, 1.079, 10502.384, 456.022, 52932.023 25/11/04,15:57:11,18,10,1, 11.9,1,1, 1.079, 10502.405, 456.008, 52932.055 25/11/04,15:57:11,19,10,1, 11.9,1,1, 1.079, 10502.409, 455.989, 52931.964 25/11/04,15:57:12,00,10,1, 11.9,1,1, 1.084, 10502.402, 455.989, 52931.964 25/11/04,15:57:12,01,10,1, 11.9,1,1, 1.084, 10502.408, 455.987, 52931.996 25/11/04,15:57:12,02,10,1, 11.9,1,1, 1.084, 10502.434, 455.988, 52931.978 25/11/04,15:57:12,03,10,1, 11.9,1,1, 1.084, 10502.429, 455.980, 52931.976 25/11/04,15:57:12,04,10,1, 11.9,1,1, 1.084, 10502.401, 455.974, 52932.007 25/11/04,15:57:12,05,10,1, 11.9,1,1, 1.084, 10502.439, 455.965, 52931.979 25/11/04,15:57:12,06,10,1, 11.9,1,1, 1.084, 10502.426, 455.962, 52931.866 25/11/04,15:57:12,07,10,1, 11.9,1,1, 1.084, 10502.413, 455.965, 52931.909 25/11/04,15:57:12,08,10,1, 11.9,1,1, 1.084, 10502.414, 455.940, 52932.018 25/11/04,15:57:12,09,10,1, 11.9,1,1, 1.084, 10502.407, 455.950, 52931.925 25/11/04,15:57:12,10,10,1, 11.9,1,1, 1.084, 10502.402, 455.915, 52931.991 25/11/04,15:57:12,11,10,1, 11.9,1,1, 1.084, 10502.419, 455.943, 52931.952 25/11/04,15:57:12,12,10,1, 11.9,1,1, 1.084, 10502.431, 455.954, 52931.940 25/11/04,15:57:12,13,10,1, 11.9,1,1, 1.084, 10502.422, 455.914, 52931.976 25/11/04,15:57:12,14,10,1, 11.9,1,1, 1.084, 10502.419, 455.941, 52931.939 25/11/04,15:57:12,15,10,1, 11.9,1,1, 1.084, 10502.437, 455.939, 52931.952 25/11/04,15:57:12,16,10,1, 11.9,1,1, 1.084, 10502.411, 455.911, 52931.987 25/11/04,15:57:12,17,10,1, 11.9,1,1, 1.084, 10502.427, 455.896, 52931.932 25/11/04,15:57:12,18,10,1, 11.9,1,1, 1.084, 10502.447, 455.895, 52932.012 25/11/04,15:57:12,19,10,1, 11.9,1,1, 1.084, 10502.453, 455.889, 52931.995 25/11/04,15:57:13,00,10,1, 11.9,1,1, 1.085, 10502.452, 455.889, 52931.995 25/11/04,15:57:13,01,10,1, 11.9,1,1, 1.085, 10502.420, 455.917, 52931.946 25/11/04,15:57:13,02,10,1, 11.9,1,1, 1.085, 10502.459, 455.880, 52931.958 25/11/04,15:57:13,03,10,1, 11.9,1,1, 1.085, 10502.456, 455.870, 52931.923 25/11/04,15:57:13,04,10,1, 11.9,1,1, 1.085, 10502.461, 455.859, 52931.886 25/11/04,15:57:13,05,10,1, 11.9,1,1, 1.085, 10502.419, 455.862, 52931.887 25/11/04,15:57:13,06,10,1, 11.9,1,1, 1.085, 10502.435, 455.847, 52931.951 25/11/04,15:57:13,07,10,1, 11.9,1,1, 1.085, 10502.446, 455.854, 52931.988 25/11/04,15:57:13,08,10,1, 11.9,1,1, 1.085, 10502.467, 455.851, 52931.921 25/11/04,15:57:13,09,10,1, 11.9,1,1, 1.085, 10502.448, 455.881, 52931.969 25/11/04,15:57:13,10,10,1, 11.9,1,1, 1.085, 10502.458, 455.858, 52931.861 25/11/04,15:57:13,11,10,1, 11.9,1,1, 1.085, 10502.455, 455.849, 52931.927 25/11/04,15:57:13,12,10,1, 11.9,1,1, 1.085, 10502.454, 455.833, 52931.854 25/11/04,15:57:13,13,10,1, 11.9,1,1, 1.085, 10502.520, 455.823, 52931.920 25/11/04,15:57:13,14,10,1, 11.9,1,1, 1.085, 10502.483, 455.821, 52931.982 25/11/04,15:57:13,15,10,1, 11.9,1,1, 1.085, 10502.480, 455.850, 52931.968 25/11/04,15:57:13,16,10,1, 11.9,1,1, 1.085, 10502.468, 455.814, 52931.974 25/11/04,15:57:13,17,10,1, 11.9,1,1, 1.085, 10502.464, 455.834, 52931.888 25/11/04,15:57:13,18,10,1, 11.9,1,1, 1.085, 10502.479, 455.822, 52931.874 25/11/04,15:57:13,19,10,1, 11.9,1,1, 1.085, 10502.477, 455.834, 52931.935 25/11/04,15:57:14,00,09,1, 11.8,1,1, 1.085, 10502.477, 455.834, 52931.935 25/11/04,15:57:14,01,09,1, 11.8,1,1, 1.085, 10502.502, 455.809, 52931.920 25/11/04,15:57:14,02,09,1, 11.8,1,1, 1.085, 10502.483, 455.797, 52931.978 25/11/04,15:57:14,03,09,1, 11.8,1,1, 1.085, 10502.477, 455.802, 52931.942 25/11/04,15:57:14,04,09,1, 11.8,1,1, 1.085, 10502.451, 455.784, 52931.916 25/11/04,15:57:14,05,09,1, 11.8,1,1, 1.085, 10502.475, 455.788, 52931.937 25/11/04,15:57:14,06,09,1, 11.8,1,1, 1.085, 10502.478, 455.769, 52931.920 25/11/04,15:57:14,07,09,1, 11.8,1,1, 1.085, 10502.483, 455.784, 52931.916 25/11/04,15:57:14,08,09,1, 11.8,1,1, 1.085, 10502.501, 455.743, 52931.822 25/11/04,15:57:14,09,09,1, 11.8,1,1, 1.085, 10502.478, 455.784, 52931.920 25/11/04,15:57:14,10,09,1, 11.8,1,1, 1.085, 10502.487, 455.760, 52931.828 25/11/04,15:57:14,11,09,1, 11.8,1,1, 1.085, 10502.515, 455.784, 52931.865 25/11/04,15:57:14,12,09,1, 11.8,1,1, 1.085, 10502.494, 455.775, 52931.891 25/11/04,15:57:14,13,09,1, 11.8,1,1, 1.085, 10502.488, 455.773, 52931.859 25/11/04,15:57:14,14,09,1, 11.8,1,1, 1.085, 10502.488, 455.751, 52931.904 25/11/04,15:57:14,15,09,1, 11.8,1,1, 1.085, 10502.516, 455.770, 52931.890 25/11/04,15:57:14,16,09,1, 11.8,1,1, 1.085, 10502.526, 455.753, 52931.924 25/11/04,15:57:14,17,09,1, 11.8,1,1, 1.085, 10502.512, 455.761, 52931.905 25/11/04,15:57:14,18,09,1, 11.8,1,1, 1.085, 10502.512, 455.759, 52931.929 25/11/04,15:57:14,19,09,1, 11.8,1,1, 1.085, 10502.514, 455.754, 52931.926 25/11/04,15:57:15,00,09,1, 11.9,1,1, 1.078, 10502.510, 455.754, 52931.926 25/11/04,15:57:15,01,09,1, 11.9,1,1, 1.078, 10502.530, 455.734, 52931.884 25/11/04,15:57:15,02,09,1, 11.9,1,1, 1.078, 10502.505, 455.732, 52931.894 25/11/04,15:57:15,03,09,1, 11.9,1,1, 1.078, 10502.517, 455.723, 52931.905 25/11/04,15:57:15,04,09,1, 11.9,1,1, 1.078, 10502.534, 455.711, 52931.931 25/11/04,15:57:15,05,09,1, 11.9,1,1, 1.078, 10502.510, 455.721, 52931.872 25/11/04,15:57:15,06,09,1, 11.9,1,1, 1.078, 10502.535, 455.729, 52931.868 25/11/04,15:57:15,07,09,1, 11.9,1,1, 1.078, 10502.520, 455.706, 52931.948 25/11/04,15:57:15,08,09,1, 11.9,1,1, 1.078, 10502.556, 455.694, 52931.984 25/11/04,15:57:15,09,09,1, 11.9,1,1, 1.078, 10502.542, 455.684, 52931.836 25/11/04,15:57:15,10,09,1, 11.9,1,1, 1.078, 10502.552, 455.675, 52931.854 25/11/04,15:57:15,11,09,1, 11.9,1,1, 1.078, 10502.559, 455.713, 52931.877 25/11/04,15:57:15,12,09,1, 11.9,1,1, 1.078, 10502.549, 455.697, 52931.877 25/11/04,15:57:15,13,09,1, 11.9,1,1, 1.078, 10502.569, 455.721, 52931.844 25/11/04,15:57:15,14,09,1, 11.9,1,1, 1.078, 10502.561, 455.704, 52931.894 25/11/04,15:57:15,15,09,1, 11.9,1,1, 1.078, 10502.582, 455.684, 52931.873 25/11/04,15:57:15,16,09,1, 11.9,1,1, 1.078, 10502.586, 455.719, 52931.939 25/11/04,15:57:15,17,09,1, 11.9,1,1, 1.078, 10502.580, 455.690, 52931.879 25/11/04,15:57:15,18,09,1, 11.9,1,1, 1.078, 10502.553, 455.711, 52931.909 25/11/04,15:57:15,19,09,1, 11.9,1,1, 1.078, 10502.579, 455.697, 52931.929 25/11/04,15:57:16,00,10,1, 11.9,1,1, 1.087, 10502.577, 455.697, 52931.929 25/11/04,15:57:16,01,10,1, 11.9,1,1, 1.087, 10502.578, 455.707, 52931.894 25/11/04,15:57:16,02,10,1, 11.9,1,1, 1.087, 10502.577, 455.685, 52931.854 25/11/04,15:57:16,03,10,1, 11.9,1,1, 1.087, 10502.572, 455.694, 52931.850 25/11/04,15:57:16,04,10,1, 11.9,1,1, 1.087, 10502.553, 455.704, 52931.933 25/11/04,15:57:16,05,10,1, 11.9,1,1, 1.087, 10502.601, 455.709, 52931.944 25/11/04,15:57:16,06,10,1, 11.9,1,1, 1.087, 10502.608, 455.674, 52931.852 25/11/04,15:57:16,07,10,1, 11.9,1,1, 1.087, 10502.613, 455.690, 52931.941 25/11/04,15:57:16,08,10,1, 11.9,1,1, 1.087, 10502.618, 455.664, 52931.839 25/11/04,15:57:16,09,10,1, 11.9,1,1, 1.087, 10502.615, 455.676, 52931.840 25/11/04,15:57:16,10,10,1, 11.9,1,1, 1.087, 10502.592, 455.673, 52931.866 25/11/04,15:57:16,11,10,1, 11.9,1,1, 1.087, 10502.602, 455.680, 52931.935 25/11/04,15:57:16,12,10,1, 11.9,1,1, 1.087, 10502.605, 455.683, 52931.895 25/11/04,15:57:16,13,10,1, 11.9,1,1, 1.087, 10502.624, 455.675, 52931.901 25/11/04,15:57:16,14,10,1, 11.9,1,1, 1.087, 10502.603, 455.653, 52931.841 25/11/04,15:57:16,15,10,1, 11.9,1,1, 1.087, 10502.616, 455.677, 52931.845 25/11/04,15:57:16,16,10,1, 11.9,1,1, 1.087, 10502.628, 455.669, 52931.824 25/11/04,15:57:16,17,10,1, 11.9,1,1, 1.087, 10502.600, 455.669, 52931.886 25/11/04,15:57:16,18,10,1, 11.9,1,1, 1.087, 10502.612, 455.680, 52931.858 25/11/04,15:57:16,19,10,1, 11.9,1,1, 1.087, 10502.598, 455.695, 52931.900 25/11/04,15:57:17,00,09,1, 11.9,1,1, 1.085, 10502.594, 455.695, 52931.900 25/11/04,15:57:17,01,09,1, 11.9,1,1, 1.085, 10502.615, 455.693, 52931.820 25/11/04,15:57:17,02,09,1, 11.9,1,1, 1.085, 10502.615, 455.677, 52931.893 25/11/04,15:57:17,03,09,1, 11.9,1,1, 1.085, 10502.630, 455.661, 52931.849 25/11/04,15:57:17,04,09,1, 11.9,1,1, 1.085, 10502.636, 455.664, 52931.908 25/11/04,15:57:17,05,09,1, 11.9,1,1, 1.085, 10502.651, 455.668, 52931.870 25/11/04,15:57:17,06,09,1, 11.9,1,1, 1.085, 10502.608, 455.674, 52931.840 25/11/04,15:57:17,07,09,1, 11.9,1,1, 1.085, 10502.620, 455.650, 52931.833 25/11/04,15:57:17,08,09,1, 11.9,1,1, 1.085, 10502.629, 455.680, 52931.896 25/11/04,15:57:17,09,09,1, 11.9,1,1, 1.085, 10502.640, 455.644, 52931.911 25/11/04,15:57:17,10,09,1, 11.9,1,1, 1.085, 10502.645, 455.659, 52931.893 25/11/04,15:57:17,11,09,1, 11.9,1,1, 1.085, 10502.642, 455.654, 52931.862 25/11/04,15:57:17,12,09,1, 11.9,1,1, 1.085, 10502.633, 455.668, 52931.896 25/11/04,15:57:17,13,09,1, 11.9,1,1, 1.085, 10502.641, 455.650, 52931.869 25/11/04,15:57:17,14,09,1, 11.9,1,1, 1.085, 10502.647, 455.667, 52931.868 25/11/04,15:57:17,15,09,1, 11.9,1,1, 1.085, 10502.662, 455.650, 52931.777 25/11/04,15:57:17,16,09,1, 11.9,1,1, 1.085, 10502.644, 455.688, 52931.769 25/11/04,15:57:17,17,09,1, 11.9,1,1, 1.085, 10502.635, 455.651, 52931.872 25/11/04,15:57:17,18,09,1, 11.9,1,1, 1.085, 10502.663, 455.667, 52931.794 25/11/04,15:57:17,19,09,1, 11.9,1,1, 1.085, 10502.645, 455.645, 52931.814 25/11/04,15:57:18,00,10,1, 11.9,1,1, 1.085, 10502.644, 455.645, 52931.814 25/11/04,15:57:18,01,10,1, 11.9,1,1, 1.085, 10502.661, 455.642, 52931.884 25/11/04,15:57:18,02,10,1, 11.9,1,1, 1.085, 10502.670, 455.660, 52931.879 25/11/04,15:57:18,03,10,1, 11.9,1,1, 1.085, 10502.675, 455.646, 52931.818 25/11/04,15:57:18,04,10,1, 11.9,1,1, 1.085, 10502.661, 455.633, 52931.823 25/11/04,15:57:18,05,10,1, 11.9,1,1, 1.085, 10502.665, 455.656, 52931.897 25/11/04,15:57:18,06,10,1, 11.9,1,1, 1.085, 10502.688, 455.648, 52931.816 25/11/04,15:57:18,07,10,1, 11.9,1,1, 1.085, 10502.668, 455.633, 52931.817 25/11/04,15:57:18,08,10,1, 11.9,1,1, 1.085, 10502.697, 455.640, 52931.816 25/11/04,15:57:18,09,10,1, 11.9,1,1, 1.085, 10502.672, 455.641, 52931.864 25/11/04,15:57:18,10,10,1, 11.9,1,1, 1.085, 10502.679, 455.618, 52931.844 25/11/04,15:57:18,11,10,1, 11.9,1,1, 1.085, 10502.670, 455.643, 52931.795 25/11/04,15:57:18,12,10,1, 11.9,1,1, 1.085, 10502.660, 455.638, 52931.839 25/11/04,15:57:18,13,10,1, 11.9,1,1, 1.085, 10502.669, 455.633, 52931.822 25/11/04,15:57:18,14,10,1, 11.9,1,1, 1.085, 10502.675, 455.649, 52931.825 25/11/04,15:57:18,15,10,1, 11.9,1,1, 1.085, 10502.701, 455.639, 52931.846 25/11/04,15:57:18,16,10,1, 11.9,1,1, 1.085, 10502.680, 455.630, 52931.809 25/11/04,15:57:18,17,10,1, 11.9,1,1, 1.085, 10502.691, 455.623, 52931.822 25/11/04,15:57:18,18,10,1, 11.9,1,1, 1.085, 10502.676, 455.617, 52931.802 25/11/04,15:57:18,19,10,1, 11.9,1,1, 1.085, 10502.684, 455.622, 52931.837 25/11/04,15:57:19,00,10,1, 11.9,1,1, 1.089, 10502.677, 455.622, 52931.837 25/11/04,15:57:19,01,10,1, 11.9,1,1, 1.089, 10502.685, 455.639, 52931.869 25/11/04,15:57:19,02,10,1, 11.9,1,1, 1.089, 10502.686, 455.622, 52931.876 25/11/04,15:57:19,03,10,1, 11.9,1,1, 1.089, 10502.705, 455.631, 52931.836 25/11/04,15:57:19,04,10,1, 11.9,1,1, 1.089, 10502.690, 455.657, 52931.808 25/11/04,15:57:19,05,10,1, 11.9,1,1, 1.089, 10502.718, 455.641, 52931.870 25/11/04,15:57:19,06,10,1, 11.9,1,1, 1.089, 10502.725, 455.615, 52931.853 25/11/04,15:57:19,07,10,1, 11.9,1,1, 1.089, 10502.696, 455.616, 52931.879 25/11/04,15:57:19,08,10,1, 11.9,1,1, 1.089, 10502.697, 455.630, 52931.873 25/11/04,15:57:19,09,10,1, 11.9,1,1, 1.089, 10502.714, 455.607, 52931.863 25/11/04,15:57:19,10,10,1, 11.9,1,1, 1.089, 10502.680, 455.610, 52931.831 25/11/04,15:57:19,11,10,1, 11.9,1,1, 1.089, 10502.708, 455.617, 52931.803 25/11/04,15:57:19,12,10,1, 11.9,1,1, 1.089, 10502.708, 455.638, 52931.854 25/11/04,15:57:19,13,10,1, 11.9,1,1, 1.089, 10502.723, 455.637, 52931.813 25/11/04,15:57:19,14,10,1, 11.9,1,1, 1.089, 10502.711, 455.649, 52931.858 25/11/04,15:57:19,15,10,1, 11.9,1,1, 1.089, 10502.704, 455.634, 52931.877 25/11/04,15:57:19,16,10,1, 11.9,1,1, 1.089, 10502.702, 455.635, 52931.820 25/11/04,15:57:19,17,10,1, 11.9,1,1, 1.089, 10502.697, 455.640, 52931.833 25/11/04,15:57:19,18,10,1, 11.9,1,1, 1.089, 10502.725, 455.648, 52931.856 25/11/04,15:57:19,19,10,1, 11.9,1,1, 1.089, 10502.705, 455.631, 52931.852 25/11/04,15:57:20,00,10,1, 12.0,1,1, 1.087, 10502.702, 455.631, 52931.852 25/11/04,15:57:20,01,10,1, 12.0,1,1, 1.087, 10502.716, 455.608, 52931.829 25/11/04,15:57:20,02,10,1, 12.0,1,1, 1.087, 10502.694, 455.625, 52931.835 25/11/04,15:57:20,03,10,1, 12.0,1,1, 1.087, 10502.710, 455.642, 52931.855 25/11/04,15:57:20,04,10,1, 12.0,1,1, 1.087, 10502.724, 455.615, 52931.831 25/11/04,15:57:20,05,10,1, 12.0,1,1, 1.087, 10502.710, 455.622, 52931.824 25/11/04,15:57:20,06,10,1, 12.0,1,1, 1.087, 10502.760, 455.627, 52931.821 25/11/04,15:57:20,07,10,1, 12.0,1,1, 1.087, 10502.715, 455.617, 52931.806 25/11/04,15:57:20,08,10,1, 12.0,1,1, 1.087, 10502.712, 455.599, 52931.828 25/11/04,15:57:20,09,10,1, 12.0,1,1, 1.087, 10502.738, 455.620, 52931.840 25/11/04,15:57:20,10,10,1, 12.0,1,1, 1.087, 10502.740, 455.635, 52931.816 25/11/04,15:57:20,11,10,1, 12.0,1,1, 1.087, 10502.747, 455.613, 52931.841 25/11/04,15:57:20,12,10,1, 12.0,1,1, 1.087, 10502.743, 455.609, 52931.875 25/11/04,15:57:20,13,10,1, 12.0,1,1, 1.087, 10502.738, 455.615, 52931.845 25/11/04,15:57:20,14,10,1, 12.0,1,1, 1.087, 10502.748, 455.623, 52931.851 25/11/04,15:57:20,15,10,1, 12.0,1,1, 1.087, 10502.728, 455.644, 52931.845 25/11/04,15:57:20,16,10,1, 12.0,1,1, 1.087, 10502.733, 455.603, 52931.852 25/11/04,15:57:20,17,10,1, 12.0,1,1, 1.087, 10502.733, 455.605, 52931.829 25/11/04,15:57:20,18,10,1, 12.0,1,1, 1.087, 10502.727, 455.628, 52931.859 25/11/04,15:57:20,19,10,1, 12.0,1,1, 1.087, 10502.727, 455.620, 52931.869 25/11/04,15:57:21,00,10,1, 12.0,1,1, 1.079, 10502.727, 455.620, 52931.869 25/11/04,15:57:21,01,10,1, 12.0,1,1, 1.079, 10502.753, 455.611, 52931.768 25/11/04,15:57:21,02,10,1, 12.0,1,1, 1.079, 10502.764, 455.599, 52931.801 25/11/04,15:57:21,03,10,1, 12.0,1,1, 1.079, 10502.736, 455.635, 52931.820 25/11/04,15:57:21,04,10,1, 12.0,1,1, 1.079, 10502.751, 455.620, 52931.782 25/11/04,15:57:21,05,10,1, 12.0,1,1, 1.079, 10502.739, 455.616, 52931.877 25/11/04,15:57:21,06,10,1, 12.0,1,1, 1.079, 10502.748, 455.608, 52931.868 25/11/04,15:57:21,07,10,1, 12.0,1,1, 1.079, 10502.773, 455.595, 52931.923 25/11/04,15:57:21,08,10,1, 12.0,1,1, 1.079, 10502.714, 455.582, 52931.746 25/11/04,15:57:21,09,10,1, 12.0,1,1, 1.079, 10502.731, 455.597, 52931.861 25/11/04,15:57:21,10,10,1, 12.0,1,1, 1.079, 10502.742, 455.601, 52931.803 25/11/04,15:57:21,11,10,1, 12.0,1,1, 1.079, 10502.723, 455.603, 52931.805 25/11/04,15:57:21,12,10,1, 12.0,1,1, 1.079, 10502.766, 455.589, 52931.780 25/11/04,15:57:21,13,10,1, 12.0,1,1, 1.079, 10502.732, 455.580, 52931.770 25/11/04,15:57:21,14,10,1, 12.0,1,1, 1.079, 10502.754, 455.587, 52931.774 25/11/04,15:57:21,15,10,1, 12.0,1,1, 1.079, 10502.762, 455.588, 52931.746 25/11/04,15:57:21,16,10,1, 12.0,1,1, 1.079, 10502.757, 455.585, 52931.832 25/11/04,15:57:21,17,10,1, 12.0,1,1, 1.079, 10502.755, 455.597, 52931.799 25/11/04,15:57:21,18,10,1, 12.0,1,1, 1.079, 10502.744, 455.579, 52931.775 25/11/04,15:57:21,19,10,1, 12.0,1,1, 1.079, 10502.741, 455.581, 52931.777 25/11/04,15:57:22,00,10,1, 11.9,1,1, 1.081, 10502.735, 455.581, 52931.777 25/11/04,15:57:22,01,10,1, 11.9,1,1, 1.081, 10502.766, 455.564, 52931.809 25/11/04,15:57:22,02,10,1, 11.9,1,1, 1.081, 10502.742, 455.566, 52931.820 25/11/04,15:57:22,03,10,1, 11.9,1,1, 1.081, 10502.733, 455.591, 52931.768 25/11/04,15:57:22,04,10,1, 11.9,1,1, 1.081, 10502.756, 455.587, 52931.777 25/11/04,15:57:22,05,10,1, 11.9,1,1, 1.081, 10502.746, 455.569, 52931.832 25/11/04,15:57:22,06,10,1, 11.9,1,1, 1.081, 10502.735, 455.576, 52931.726 25/11/04,15:57:22,07,10,1, 11.9,1,1, 1.081, 10502.754, 455.574, 52931.708 25/11/04,15:57:22,08,10,1, 11.9,1,1, 1.081, 10502.753, 455.567, 52931.774 25/11/04,15:57:22,09,10,1, 11.9,1,1, 1.081, 10502.748, 455.582, 52931.755 25/11/04,15:57:22,10,10,1, 11.9,1,1, 1.081, 10502.754, 455.567, 52931.768 25/11/04,15:57:22,11,10,1, 11.9,1,1, 1.081, 10502.753, 455.575, 52931.787 25/11/04,15:57:22,12,10,1, 11.9,1,1, 1.081, 10502.781, 455.563, 52931.726 25/11/04,15:57:22,13,10,1, 11.9,1,1, 1.081, 10502.780, 455.583, 52931.750 25/11/04,15:57:22,14,10,1, 11.9,1,1, 1.081, 10502.751, 455.563, 52931.735 25/11/04,15:57:22,15,10,1, 11.9,1,1, 1.081, 10502.773, 455.596, 52931.787 25/11/04,15:57:22,16,10,1, 11.9,1,1, 1.081, 10502.756, 455.571, 52931.743 25/11/04,15:57:22,17,10,1, 11.9,1,1, 1.081, 10502.734, 455.583, 52931.741 25/11/04,15:57:22,18,10,1, 11.9,1,1, 1.081, 10502.747, 455.577, 52931.827 25/11/04,15:57:22,19,10,1, 11.9,1,1, 1.081, 10502.773, 455.569, 52931.738 25/11/04,15:57:23,00,10,1, 11.9,1,1, 1.086, 10502.769, 455.569, 52931.738 25/11/04,15:57:23,01,10,1, 11.9,1,1, 1.086, 10502.746, 455.577, 52931.785 25/11/04,15:57:23,02,10,1, 11.9,1,1, 1.086, 10502.727, 455.575, 52931.781 25/11/04,15:57:23,03,10,1, 11.9,1,1, 1.086, 10502.733, 455.550, 52931.731 25/11/04,15:57:23,04,10,1, 11.9,1,1, 1.086, 10502.735, 455.575, 52931.729 25/11/04,15:57:23,05,10,1, 11.9,1,1, 1.086, 10502.754, 455.568, 52931.771 25/11/04,15:57:23,06,10,1, 11.9,1,1, 1.086, 10502.749, 455.572, 52931.701 25/11/04,15:57:23,07,10,1, 11.9,1,1, 1.086, 10502.761, 455.565, 52931.782 25/11/04,15:57:23,08,10,1, 11.9,1,1, 1.086, 10502.744, 455.548, 52931.750 25/11/04,15:57:23,09,10,1, 11.9,1,1, 1.086, 10502.749, 455.576, 52931.775 25/11/04,15:57:23,10,10,1, 11.9,1,1, 1.086, 10502.742, 455.552, 52931.740 25/11/04,15:57:23,11,10,1, 11.9,1,1, 1.086, 10502.734, 455.578, 52931.773 25/11/04,15:57:23,12,10,1, 11.9,1,1, 1.086, 10502.751, 455.571, 52931.829 25/11/04,15:57:23,13,10,1, 11.9,1,1, 1.086, 10502.734, 455.564, 52931.746 25/11/04,15:57:23,14,10,1, 11.9,1,1, 1.086, 10502.756, 455.568, 52931.810 25/11/04,15:57:23,15,10,1, 11.9,1,1, 1.086, 10502.765, 455.563, 52931.687 25/11/04,15:57:23,16,10,1, 11.9,1,1, 1.086, 10502.748, 455.561, 52931.761 25/11/04,15:57:23,17,10,1, 11.9,1,1, 1.086, 10502.749, 455.543, 52931.726 25/11/04,15:57:23,18,10,1, 11.9,1,1, 1.086, 10502.755, 455.542, 52931.748 25/11/04,15:57:23,19,10,1, 11.9,1,1, 1.086, 10502.722, 455.547, 52931.712 25/11/04,15:57:24,00,10,1, 11.9,1,1, 1.091, 10502.719, 455.547, 52931.712 25/11/04,15:57:24,01,10,1, 11.9,1,1, 1.091, 10502.736, 455.548, 52931.801 25/11/04,15:57:24,02,10,1, 11.9,1,1, 1.091, 10502.749, 455.543, 52931.784 25/11/04,15:57:24,03,10,1, 11.9,1,1, 1.091, 10502.728, 455.534, 52931.815 25/11/04,15:57:24,04,10,1, 11.9,1,1, 1.091, 10502.755, 455.528, 52931.766 25/11/04,15:57:24,05,10,1, 11.9,1,1, 1.091, 10502.742, 455.538, 52931.702 25/11/04,15:57:24,06,10,1, 11.9,1,1, 1.091, 10502.717, 455.541, 52931.876 25/11/04,15:57:24,07,10,1, 11.9,1,1, 1.091, 10502.752, 455.532, 52931.725 25/11/04,15:57:24,08,10,1, 11.9,1,1, 1.091, 10502.740, 455.517, 52931.721 25/11/04,15:57:24,09,10,1, 11.9,1,1, 1.091, 10502.746, 455.532, 52931.737 25/11/04,15:57:24,10,10,1, 11.9,1,1, 1.091, 10502.745, 455.521, 52931.754 25/11/04,15:57:24,11,10,1, 11.9,1,1, 1.091, 10502.760, 455.533, 52931.723 25/11/04,15:57:24,12,10,1, 11.9,1,1, 1.091, 10502.746, 455.527, 52931.703 25/11/04,15:57:24,13,10,1, 11.9,1,1, 1.091, 10502.763, 455.499, 52931.665 25/11/04,15:57:24,14,10,1, 11.9,1,1, 1.091, 10502.726, 455.522, 52931.700 25/11/04,15:57:24,15,10,1, 11.9,1,1, 1.091, 10502.762, 455.527, 52931.664 25/11/04,15:57:24,16,10,1, 11.9,1,1, 1.091, 10502.760, 455.514, 52931.739 25/11/04,15:57:24,17,10,1, 11.9,1,1, 1.091, 10502.740, 455.522, 52931.776 25/11/04,15:57:24,18,10,1, 11.9,1,1, 1.091, 10502.750, 455.530, 52931.733 25/11/04,15:57:24,19,10,1, 11.9,1,1, 1.091, 10502.769, 455.520, 52931.720 25/11/04,15:57:25,00,08,1, 11.9,1,1, 1.089, 10502.769, 455.520, 52931.720 25/11/04,15:57:25,01,08,1, 11.9,1,1, 1.089, 10502.732, 455.498, 52931.672 25/11/04,15:57:25,02,08,1, 11.9,1,1, 1.089, 10502.746, 455.497, 52931.710 25/11/04,15:57:25,03,08,1, 11.9,1,1, 1.089, 10502.761, 455.495, 52931.760 25/11/04,15:57:25,04,08,1, 11.9,1,1, 1.089, 10502.752, 455.521, 52931.790 25/11/04,15:57:25,05,08,1, 11.9,1,1, 1.089, 10502.755, 455.516, 52931.777 25/11/04,15:57:25,06,08,1, 11.9,1,1, 1.089, 10502.759, 455.515, 52931.668 25/11/04,15:57:25,07,08,1, 11.9,1,1, 1.089, 10502.757, 455.492, 52931.701 25/11/04,15:57:25,08,08,1, 11.9,1,1, 1.089, 10502.770, 455.493, 52931.765 25/11/04,15:57:25,09,08,1, 11.9,1,1, 1.089, 10502.762, 455.496, 52931.741 25/11/04,15:57:25,10,08,1, 11.9,1,1, 1.089, 10502.743, 455.488, 52931.764 25/11/04,15:57:25,11,08,1, 11.9,1,1, 1.089, 10502.761, 455.508, 52931.706 25/11/04,15:57:25,12,08,1, 11.9,1,1, 1.089, 10502.756, 455.501, 52931.712 25/11/04,15:57:25,13,08,1, 11.9,1,1, 1.089, 10502.745, 455.490, 52931.719 25/11/04,15:57:25,14,08,1, 11.9,1,1, 1.089, 10502.744, 455.503, 52931.738 25/11/04,15:57:25,15,08,1, 11.9,1,1, 1.089, 10502.741, 455.494, 52931.721 25/11/04,15:57:25,16,08,1, 11.9,1,1, 1.089, 10502.742, 455.480, 52931.711 25/11/04,15:57:25,17,08,1, 11.9,1,1, 1.089, 10502.751, 455.484, 52931.659 25/11/04,15:57:25,18,08,1, 11.9,1,1, 1.089, 10502.744, 455.491, 52931.738 25/11/04,15:57:25,19,08,1, 11.9,1,1, 1.089, 10502.753, 455.508, 52931.678 25/11/04,15:57:26,00,10,1, 11.9,1,1, 1.088, 10502.752, 455.508, 52931.678 25/11/04,15:57:26,01,10,1, 11.9,1,1, 1.088, 10502.779, 455.473, 52931.778 25/11/04,15:57:26,02,10,1, 11.9,1,1, 1.088, 10502.764, 455.498, 52931.678 25/11/04,15:57:26,03,10,1, 11.9,1,1, 1.088, 10502.759, 455.486, 52931.737 25/11/04,15:57:26,04,10,1, 11.9,1,1, 1.088, 10502.764, 455.475, 52931.711 25/11/04,15:57:26,05,10,1, 11.9,1,1, 1.088, 10502.748, 455.465, 52931.683 25/11/04,15:57:26,06,10,1, 11.9,1,1, 1.088, 10502.755, 455.456, 52931.712 25/11/04,15:57:26,07,10,1, 11.9,1,1, 1.088, 10502.769, 455.488, 52931.653 25/11/04,15:57:26,08,10,1, 11.9,1,1, 1.088, 10502.756, 455.489, 52931.790 25/11/04,15:57:26,09,10,1, 11.9,1,1, 1.088, 10502.736, 455.486, 52931.770 25/11/04,15:57:26,10,10,1, 11.9,1,1, 1.088, 10502.734, 455.463, 52931.749 25/11/04,15:57:26,11,10,1, 11.9,1,1, 1.088, 10502.777, 455.480, 52931.742 25/11/04,15:57:26,12,10,1, 11.9,1,1, 1.088, 10502.775, 455.445, 52931.693 25/11/04,15:57:26,13,10,1, 11.9,1,1, 1.088, 10502.757, 455.440, 52931.715 25/11/04,15:57:26,14,10,1, 11.9,1,1, 1.088, 10502.762, 455.437, 52931.744 25/11/04,15:57:26,15,10,1, 11.9,1,1, 1.088, 10502.750, 455.442, 52931.754 25/11/04,15:57:26,16,10,1, 11.9,1,1, 1.088, 10502.759, 455.453, 52931.654 25/11/04,15:57:26,17,10,1, 11.9,1,1, 1.088, 10502.773, 455.442, 52931.707 25/11/04,15:57:26,18,10,1, 11.9,1,1, 1.088, 10502.769, 455.458, 52931.680 25/11/04,15:57:26,19,10,1, 11.9,1,1, 1.088, 10502.738, 455.447, 52931.716 25/11/04,15:57:27,00,10,1, 11.9,1,1, 1.090, 10502.735, 455.447, 52931.716 25/11/04,15:57:27,01,10,1, 11.9,1,1, 1.090, 10502.765, 455.433, 52931.675 25/11/04,15:57:27,02,10,1, 11.9,1,1, 1.090, 10502.752, 455.437, 52931.703 25/11/04,15:57:27,03,10,1, 11.9,1,1, 1.090, 10502.761, 455.447, 52931.762 25/11/04,15:57:27,04,10,1, 11.9,1,1, 1.090, 10502.736, 455.442, 52931.732 25/11/04,15:57:27,05,10,1, 11.9,1,1, 1.090, 10502.759, 455.457, 52931.700 25/11/04,15:57:27,06,10,1, 11.9,1,1, 1.090, 10502.752, 455.426, 52931.691 25/11/04,15:57:27,07,10,1, 11.9,1,1, 1.090, 10502.755, 455.434, 52931.718 25/11/04,15:57:27,08,10,1, 11.9,1,1, 1.090, 10502.766, 455.424, 52931.710 25/11/04,15:57:27,09,10,1, 11.9,1,1, 1.090, 10502.779, 455.413, 52931.667 25/11/04,15:57:27,10,10,1, 11.9,1,1, 1.090, 10502.757, 455.425, 52931.757 25/11/04,15:57:27,11,10,1, 11.9,1,1, 1.090, 10502.762, 455.427, 52931.735 25/11/04,15:57:27,12,10,1, 11.9,1,1, 1.090, 10502.765, 455.397, 52931.687 25/11/04,15:57:27,13,10,1, 11.9,1,1, 1.090, 10502.779, 455.409, 52931.726 25/11/04,15:57:27,14,10,1, 11.9,1,1, 1.090, 10502.750, 455.388, 52931.705 25/11/04,15:57:27,15,10,1, 11.9,1,1, 1.090, 10502.776, 455.428, 52931.773 25/11/04,15:57:27,16,10,1, 11.9,1,1, 1.090, 10502.779, 455.414, 52931.745 25/11/04,15:57:27,17,10,1, 11.9,1,1, 1.090, 10502.788, 455.394, 52931.725 25/11/04,15:57:27,18,10,1, 11.9,1,1, 1.090, 10502.767, 455.401, 52931.670 25/11/04,15:57:27,19,10,1, 11.9,1,1, 1.090, 10502.782, 455.393, 52931.686 25/11/04,15:57:28,00,10,1, 12.0,1,1, 1.088, 10502.777, 455.393, 52931.686 25/11/04,15:57:28,01,10,1, 12.0,1,1, 1.088, 10502.760, 455.380, 52931.663 25/11/04,15:57:28,02,10,1, 12.0,1,1, 1.088, 10502.769, 455.384, 52931.701 25/11/04,15:57:28,03,10,1, 12.0,1,1, 1.088, 10502.758, 455.369, 52931.644 25/11/04,15:57:28,04,10,1, 12.0,1,1, 1.088, 10502.766, 455.396, 52931.664 25/11/04,15:57:28,05,10,1, 12.0,1,1, 1.088, 10502.777, 455.405, 52931.671 25/11/04,15:57:28,06,10,1, 12.0,1,1, 1.088, 10502.764, 455.395, 52931.712 25/11/04,15:57:28,07,10,1, 12.0,1,1, 1.088, 10502.782, 455.383, 52931.684 25/11/04,15:57:28,08,10,1, 12.0,1,1, 1.088, 10502.768, 455.390, 52931.649 25/11/04,15:57:28,09,10,1, 12.0,1,1, 1.088, 10502.790, 455.398, 52931.685 25/11/04,15:57:28,10,10,1, 12.0,1,1, 1.088, 10502.772, 455.381, 52931.716 25/11/04,15:57:28,11,10,1, 12.0,1,1, 1.088, 10502.779, 455.387, 52931.627 25/11/04,15:57:28,12,10,1, 12.0,1,1, 1.088, 10502.758, 455.369, 52931.748 25/11/04,15:57:28,13,10,1, 12.0,1,1, 1.088, 10502.765, 455.378, 52931.625 25/11/04,15:57:28,14,10,1, 12.0,1,1, 1.088, 10502.765, 455.368, 52931.650 25/11/04,15:57:28,15,10,1, 12.0,1,1, 1.088, 10502.789, 455.364, 52931.646 25/11/04,15:57:28,16,10,1, 12.0,1,1, 1.088, 10502.786, 455.365, 52931.675 25/11/04,15:57:28,17,10,1, 12.0,1,1, 1.088, 10502.790, 455.353, 52931.693 25/11/04,15:57:28,18,10,1, 12.0,1,1, 1.088, 10502.809, 455.359, 52931.650 25/11/04,15:57:28,19,10,1, 12.0,1,1, 1.088, 10502.771, 455.361, 52931.704 25/11/04,15:57:29,00,10,1, 11.8,1,1, 1.080, 10502.769, 455.361, 52931.704 25/11/04,15:57:29,01,10,1, 11.8,1,1, 1.080, 10502.780, 455.361, 52931.693 25/11/04,15:57:29,02,10,1, 11.8,1,1, 1.080, 10502.790, 455.352, 52931.679 25/11/04,15:57:29,03,10,1, 11.8,1,1, 1.080, 10502.782, 455.345, 52931.714 25/11/04,15:57:29,04,10,1, 11.8,1,1, 1.080, 10502.800, 455.345, 52931.666 25/11/04,15:57:29,05,10,1, 11.8,1,1, 1.080, 10502.785, 455.349, 52931.674 25/11/04,15:57:29,06,10,1, 11.8,1,1, 1.080, 10502.810, 455.335, 52931.651 25/11/04,15:57:29,07,10,1, 11.8,1,1, 1.080, 10502.812, 455.337, 52931.639 25/11/04,15:57:29,08,10,1, 11.8,1,1, 1.080, 10502.778, 455.332, 52931.584 25/11/04,15:57:29,09,10,1, 11.8,1,1, 1.080, 10502.785, 455.323, 52931.550 25/11/04,15:57:29,10,10,1, 11.8,1,1, 1.080, 10502.798, 455.337, 52931.644 25/11/04,15:57:29,11,10,1, 11.8,1,1, 1.080, 10502.777, 455.321, 52931.636 25/11/04,15:57:29,12,10,1, 11.8,1,1, 1.080, 10502.800, 455.308, 52931.681 25/11/04,15:57:29,13,10,1, 11.8,1,1, 1.080, 10502.778, 455.322, 52931.606 25/11/04,15:57:29,14,10,1, 11.8,1,1, 1.080, 10502.803, 455.317, 52931.605 25/11/04,15:57:29,15,10,1, 11.8,1,1, 1.080, 10502.783, 455.292, 52931.665 25/11/04,15:57:29,16,10,1, 11.8,1,1, 1.080, 10502.805, 455.316, 52931.625 25/11/04,15:57:29,17,10,1, 11.8,1,1, 1.080, 10502.800, 455.302, 52931.638 25/11/04,15:57:29,18,10,1, 11.8,1,1, 1.080, 10502.765, 455.311, 52931.440 25/11/04,15:57:29,19,10,1, 11.8,1,1, 1.080, 10502.812, 455.288, 52931.670 25/11/04,15:57:30,00,10,1, 11.9,1,1, 1.083, 10502.810, 455.288, 52931.670 25/11/04,15:57:30,01,10,1, 11.9,1,1, 1.083, 10502.847, 455.301, 52931.606 25/11/04,15:57:30,02,10,1, 11.9,1,1, 1.083, 10502.833, 455.279, 52931.623 25/11/04,15:57:30,03,10,1, 11.9,1,1, 1.083, 10502.807, 455.279, 52931.684 25/11/04,15:57:30,04,10,1, 11.9,1,1, 1.083, 10502.810, 455.297, 52931.689 25/11/04,15:57:30,05,10,1, 11.9,1,1, 1.083, 10502.838, 455.277, 52931.560 25/11/04,15:57:30,06,10,1, 11.9,1,1, 1.083, 10502.819, 455.292, 52931.599 25/11/04,15:57:30,07,10,1, 11.9,1,1, 1.083, 10502.802, 455.283, 52931.619 25/11/04,15:57:30,08,10,1, 11.9,1,1, 1.083, 10502.814, 455.275, 52931.606 25/11/04,15:57:30,09,10,1, 11.9,1,1, 1.083, 10502.812, 455.265, 52931.630 25/11/04,15:57:30,10,10,1, 11.9,1,1, 1.083, 10502.825, 455.255, 52931.667 25/11/04,15:57:30,11,10,1, 11.9,1,1, 1.083, 10502.842, 455.261, 52931.583 25/11/04,15:57:30,12,10,1, 11.9,1,1, 1.083, 10502.831, 455.243, 52931.548 25/11/04,15:57:30,13,10,1, 11.9,1,1, 1.083, 10502.846, 455.241, 52931.549 25/11/04,15:57:30,14,10,1, 11.9,1,1, 1.083, 10502.855, 455.250, 52931.636 25/11/04,15:57:30,15,10,1, 11.9,1,1, 1.083, 10502.835, 455.265, 52931.642 25/11/04,15:57:30,16,10,1, 11.9,1,1, 1.083, 10502.800, 455.248, 52931.575 25/11/04,15:57:30,17,10,1, 11.9,1,1, 1.083, 10502.837, 455.244, 52931.623 25/11/04,15:57:30,18,10,1, 11.9,1,1, 1.083, 10502.836, 455.233, 52931.565 25/11/04,15:57:30,19,10,1, 11.9,1,1, 1.083, 10502.853, 455.244, 52931.639 25/11/04,15:57:31,00,10,1, 11.9,1,1, 1.088, 10502.852, 455.244, 52931.639 25/11/04,15:57:31,01,10,1, 11.9,1,1, 1.088, 10502.853, 455.233, 52931.666 25/11/04,15:57:31,02,10,1, 11.9,1,1, 1.088, 10502.861, 455.222, 52931.638 25/11/04,15:57:31,03,10,1, 11.9,1,1, 1.088, 10502.851, 455.232, 52931.581 25/11/04,15:57:31,04,10,1, 11.9,1,1, 1.088, 10502.845, 455.233, 52931.589 25/11/04,15:57:31,05,10,1, 11.9,1,1, 1.088, 10502.855, 455.219, 52931.595 25/11/04,15:57:31,06,10,1, 11.9,1,1, 1.088, 10502.850, 455.212, 52931.551 25/11/04,15:57:31,07,10,1, 11.9,1,1, 1.088, 10502.870, 455.202, 52931.596 25/11/04,15:57:31,08,10,1, 11.9,1,1, 1.088, 10502.866, 455.201, 52931.580 25/11/04,15:57:31,09,10,1, 11.9,1,1, 1.088, 10502.863, 455.201, 52931.574 25/11/04,15:57:31,10,10,1, 11.9,1,1, 1.088, 10502.866, 455.207, 52931.646 25/11/04,15:57:31,11,10,1, 11.9,1,1, 1.088, 10502.855, 455.223, 52931.607 25/11/04,15:57:31,12,10,1, 11.9,1,1, 1.088, 10502.881, 455.184, 52931.575 25/11/04,15:57:31,13,10,1, 11.9,1,1, 1.088, 10502.869, 455.189, 52931.564 25/11/04,15:57:31,14,10,1, 11.9,1,1, 1.088, 10502.862, 455.212, 52931.596 25/11/04,15:57:31,15,10,1, 11.9,1,1, 1.088, 10502.884, 455.204, 52931.578 25/11/04,15:57:31,16,10,1, 11.9,1,1, 1.088, 10502.905, 455.200, 52931.609 25/11/04,15:57:31,17,10,1, 11.9,1,1, 1.088, 10502.873, 455.173, 52931.619 25/11/04,15:57:31,18,10,1, 11.9,1,1, 1.088, 10502.869, 455.167, 52931.547 25/11/04,15:57:31,19,10,1, 11.9,1,1, 1.088, 10502.892, 455.174, 52931.619 25/11/04,15:57:32,00,09,1, 12.0,1,1, 1.093, 10502.886, 455.174, 52931.619 25/11/04,15:57:32,01,09,1, 12.0,1,1, 1.093, 10502.903, 455.174, 52931.619 25/11/04,15:57:32,02,09,1, 12.0,1,1, 1.093, 10502.894, 455.171, 52931.577 25/11/04,15:57:32,03,09,1, 12.0,1,1, 1.093, 10502.879, 455.156, 52931.538 25/11/04,15:57:32,04,09,1, 12.0,1,1, 1.093, 10502.893, 455.153, 52931.535 25/11/04,15:57:32,05,09,1, 12.0,1,1, 1.093, 10502.907, 455.148, 52931.550 25/11/04,15:57:32,06,09,1, 12.0,1,1, 1.093, 10502.899, 455.148, 52931.580 25/11/04,15:57:32,07,09,1, 12.0,1,1, 1.093, 10502.926, 455.146, 52931.564 25/11/04,15:57:32,08,09,1, 12.0,1,1, 1.093, 10502.913, 455.149, 52931.542 25/11/04,15:57:32,09,09,1, 12.0,1,1, 1.093, 10502.902, 455.139, 52931.595 25/11/04,15:57:32,10,09,1, 12.0,1,1, 1.093, 10502.931, 455.136, 52931.628 25/11/04,15:57:32,11,09,1, 12.0,1,1, 1.093, 10502.891, 455.108, 52931.522 25/11/04,15:57:32,12,09,1, 12.0,1,1, 1.093, 10502.938, 455.122, 52931.560 25/11/04,15:57:32,13,09,1, 12.0,1,1, 1.093, 10502.937, 455.101, 52931.597 25/11/04,15:57:32,14,09,1, 12.0,1,1, 1.093, 10502.930, 455.133, 52931.546 25/11/04,15:57:32,15,09,1, 12.0,1,1, 1.093, 10502.933, 455.108, 52931.532 25/11/04,15:57:32,16,09,1, 12.0,1,1, 1.093, 10502.944, 455.102, 52931.529 25/11/04,15:57:32,17,09,1, 12.0,1,1, 1.093, 10502.943, 455.115, 52931.638 25/11/04,15:57:32,18,09,1, 12.0,1,1, 1.093, 10502.937, 455.114, 52931.625 25/11/04,15:57:32,19,09,1, 12.0,1,1, 1.093, 10502.943, 455.092, 52931.511 25/11/04,15:57:33,00,10,1, 12.0,1,1, 1.080, 10502.936, 455.092, 52931.511 25/11/04,15:57:33,01,10,1, 12.0,1,1, 1.080, 10502.946, 455.059, 52931.560 25/11/04,15:57:33,02,10,1, 12.0,1,1, 1.080, 10502.947, 455.087, 52931.614 25/11/04,15:57:33,03,10,1, 12.0,1,1, 1.080, 10502.951, 455.088, 52931.605 25/11/04,15:57:33,04,10,1, 12.0,1,1, 1.080, 10502.924, 455.072, 52931.573 25/11/04,15:57:33,05,10,1, 12.0,1,1, 1.080, 10502.968, 455.086, 52931.571 25/11/04,15:57:33,06,10,1, 12.0,1,1, 1.080, 10502.956, 455.075, 52931.578 25/11/04,15:57:33,07,10,1, 12.0,1,1, 1.080, 10502.966, 455.067, 52931.567 25/11/04,15:57:33,08,10,1, 12.0,1,1, 1.080, 10502.960, 455.073, 52931.527 25/11/04,15:57:33,09,10,1, 12.0,1,1, 1.080, 10502.964, 455.056, 52931.611 25/11/04,15:57:33,10,10,1, 12.0,1,1, 1.080, 10502.958, 455.082, 52931.860 25/11/04,15:57:33,11,10,1, 12.0,1,1, 1.080, 10502.972, 455.033, 52931.572 25/11/04,15:57:33,12,10,1, 12.0,1,1, 1.080, 10502.983, 455.057, 52931.582 25/11/04,15:57:33,13,10,1, 12.0,1,1, 1.080, 10502.970, 455.045, 52931.520 25/11/04,15:57:33,14,10,1, 12.0,1,1, 1.080, 10502.990, 455.026, 52931.524 25/11/04,15:57:33,15,10,1, 12.0,1,1, 1.080, 10502.974, 455.037, 52931.536 25/11/04,15:57:33,16,10,1, 12.0,1,1, 1.080, 10502.994, 455.027, 52931.566 25/11/04,15:57:33,17,10,1, 12.0,1,1, 1.080, 10502.992, 455.027, 52931.550 25/11/04,15:57:33,18,10,1, 12.0,1,1, 1.080, 10503.007, 455.013, 52931.512 25/11/04,15:57:33,19,10,1, 12.0,1,1, 1.080, 10502.986, 455.007, 52931.527 25/11/04,15:57:34,00,10,1, 11.9,1,1, 1.085, 10502.977, 455.007, 52931.527 25/11/04,15:57:34,01,10,1, 11.9,1,1, 1.085, 10503.012, 455.006, 52931.611 25/11/04,15:57:34,02,10,1, 11.9,1,1, 1.085, 10503.019, 455.015, 52931.547 25/11/04,15:57:34,03,10,1, 11.9,1,1, 1.085, 10503.007, 455.018, 52931.464 25/11/04,15:57:34,04,10,1, 11.9,1,1, 1.085, 10503.035, 455.013, 52931.630 25/11/04,15:57:34,05,10,1, 11.9,1,1, 1.085, 10503.047, 455.014, 52931.493 25/11/04,15:57:34,06,10,1, 11.9,1,1, 1.085, 10503.032, 455.009, 52931.550 25/11/04,15:57:34,07,10,1, 11.9,1,1, 1.085, 10503.042, 455.016, 52931.553 25/11/04,15:57:34,08,10,1, 11.9,1,1, 1.085, 10503.018, 455.015, 52931.594 25/11/04,15:57:34,09,10,1, 11.9,1,1, 1.085, 10503.040, 455.019, 52931.548 25/11/04,15:57:34,10,10,1, 11.9,1,1, 1.085, 10503.024, 455.031, 52931.606 25/11/04,15:57:34,11,10,1, 11.9,1,1, 1.085, 10503.038, 454.999, 52931.552 25/11/04,15:57:34,12,10,1, 11.9,1,1, 1.085, 10503.028, 454.995, 52931.558 25/11/04,15:57:34,13,10,1, 11.9,1,1, 1.085, 10503.054, 455.010, 52931.572 25/11/04,15:57:34,14,10,1, 11.9,1,1, 1.085, 10503.053, 454.993, 52931.566 25/11/04,15:57:34,15,10,1, 11.9,1,1, 1.085, 10503.041, 454.959, 52931.529 25/11/04,15:57:34,16,10,1, 11.9,1,1, 1.085, 10503.046, 454.977, 52931.509 25/11/04,15:57:34,17,10,1, 11.9,1,1, 1.085, 10503.064, 454.997, 52931.570 25/11/04,15:57:34,18,10,1, 11.9,1,1, 1.085, 10503.053, 454.981, 52931.504 25/11/04,15:57:34,19,10,1, 11.9,1,1, 1.085, 10503.042, 454.952, 52931.584 25/11/04,15:57:35,00,09,1, 11.9,1,1, 1.093, 10503.036, 454.952, 52931.584 25/11/04,15:57:35,01,09,1, 11.9,1,1, 1.093, 10503.082, 454.961, 52931.529 25/11/04,15:57:35,02,09,1, 11.9,1,1, 1.093, 10503.059, 454.967, 52931.583 25/11/04,15:57:35,03,09,1, 11.9,1,1, 1.093, 10503.094, 454.930, 52931.367 25/11/04,15:57:35,04,09,1, 11.9,1,1, 1.093, 10503.092, 454.980, 52931.575 25/11/04,15:57:35,05,09,1, 11.9,1,1, 1.093, 10503.106, 454.950, 52931.524 25/11/04,15:57:35,06,09,1, 11.9,1,1, 1.093, 10503.108, 454.962, 52931.588 25/11/04,15:57:35,07,09,1, 11.9,1,1, 1.093, 10503.110, 454.953, 52931.519 25/11/04,15:57:35,08,09,1, 11.9,1,1, 1.093, 10503.097, 454.946, 52931.605 25/11/04,15:57:35,09,09,1, 11.9,1,1, 1.093, 10503.096, 454.950, 52931.492 25/11/04,15:57:35,10,09,1, 11.9,1,1, 1.093, 10503.102, 454.960, 52931.634 25/11/04,15:57:35,11,09,1, 11.9,1,1, 1.093, 10503.108, 454.951, 52931.527 25/11/04,15:57:35,12,09,1, 11.9,1,1, 1.093, 10503.074, 454.953, 52931.516 25/11/04,15:57:35,13,09,1, 11.9,1,1, 1.093, 10503.074, 454.942, 52931.629 25/11/04,15:57:35,14,09,1, 11.9,1,1, 1.093, 10503.078, 454.920, 52931.550 25/11/04,15:57:35,15,09,1, 11.9,1,1, 1.093, 10503.117, 454.933, 52931.539 25/11/04,15:57:35,16,09,1, 11.9,1,1, 1.093, 10503.126, 454.927, 52931.501 25/11/04,15:57:35,17,09,1, 11.9,1,1, 1.093, 10503.129, 454.952, 52931.574 25/11/04,15:57:35,18,09,1, 11.9,1,1, 1.093, 10503.111, 454.934, 52931.527 25/11/04,15:57:35,19,09,1, 11.9,1,1, 1.093, 10503.153, 454.940, 52931.545 25/11/04,15:57:36,00,09,1, 11.9,1,1, 1.091, 10503.153, 454.940, 52931.545 25/11/04,15:57:36,01,09,1, 11.9,1,1, 1.091, 10503.156, 454.939, 52931.552 25/11/04,15:57:36,02,09,1, 11.9,1,1, 1.091, 10503.143, 454.919, 52931.516 25/11/04,15:57:36,03,09,1, 11.9,1,1, 1.091, 10503.125, 454.923, 52931.514 25/11/04,15:57:36,04,09,1, 11.9,1,1, 1.091, 10503.134, 454.920, 52931.581 25/11/04,15:57:36,05,09,1, 11.9,1,1, 1.091, 10503.149, 454.916, 52931.507 25/11/04,15:57:36,06,09,1, 11.9,1,1, 1.091, 10503.153, 454.918, 52931.537 25/11/04,15:57:36,07,09,1, 11.9,1,1, 1.091, 10503.169, 454.923, 52931.558 25/11/04,15:57:36,08,09,1, 11.9,1,1, 1.091, 10503.178, 454.906, 52931.487 25/11/04,15:57:36,09,09,1, 11.9,1,1, 1.091, 10503.161, 454.938, 52931.541 25/11/04,15:57:36,10,09,1, 11.9,1,1, 1.091, 10503.156, 454.923, 52931.574 25/11/04,15:57:36,11,09,1, 11.9,1,1, 1.091, 10503.179, 454.901, 52931.508 25/11/04,15:57:36,12,09,1, 11.9,1,1, 1.091, 10503.153, 454.890, 52931.550 25/11/04,15:57:36,13,09,1, 11.9,1,1, 1.091, 10503.170, 454.900, 52931.514 25/11/04,15:57:36,14,09,1, 11.9,1,1, 1.091, 10503.178, 454.893, 52931.543 25/11/04,15:57:36,15,09,1, 11.9,1,1, 1.091, 10503.201, 454.896, 52931.477 25/11/04,15:57:36,16,09,1, 11.9,1,1, 1.091, 10503.175, 454.918, 52931.530 25/11/04,15:57:36,17,09,1, 11.9,1,1, 1.091, 10503.170, 454.908, 52931.584 25/11/04,15:57:36,18,09,1, 11.9,1,1, 1.091, 10503.182, 454.902, 52931.560 25/11/04,15:57:36,19,09,1, 11.9,1,1, 1.091, 10503.180, 454.903, 52931.531 25/11/04,15:57:37,00,09,1, 11.9,1,1, 1.094, 10503.178, 454.903, 52931.531 25/11/04,15:57:37,01,09,1, 11.9,1,1, 1.094, 10503.213, 454.920, 52931.543 25/11/04,15:57:37,02,09,1, 11.9,1,1, 1.094, 10503.190, 454.890, 52931.486 25/11/04,15:57:37,03,09,1, 11.9,1,1, 1.094, 10503.191, 454.916, 52931.544 25/11/04,15:57:37,04,09,1, 11.9,1,1, 1.094, 10503.204, 454.883, 52931.542 25/11/04,15:57:37,05,09,1, 11.9,1,1, 1.094, 10503.241, 454.894, 52931.584 25/11/04,15:57:37,06,09,1, 11.9,1,1, 1.094, 10503.218, 454.915, 52931.557 25/11/04,15:57:37,07,09,1, 11.9,1,1, 1.094, 10503.224, 454.913, 52931.546 25/11/04,15:57:37,08,09,1, 11.9,1,1, 1.094, 10503.217, 454.891, 52931.576 25/11/04,15:57:37,09,09,1, 11.9,1,1, 1.094, 10503.232, 454.903, 52931.537 25/11/04,15:57:37,10,09,1, 11.9,1,1, 1.094, 10503.247, 454.877, 52931.544 25/11/04,15:57:37,11,09,1, 11.9,1,1, 1.094, 10503.239, 454.889, 52931.569 25/11/04,15:57:37,12,09,1, 11.9,1,1, 1.094, 10503.259, 454.876, 52931.520 25/11/04,15:57:37,13,09,1, 11.9,1,1, 1.094, 10503.258, 454.874, 52931.542 25/11/04,15:57:37,14,09,1, 11.9,1,1, 1.094, 10503.261, 454.869, 52931.516 25/11/04,15:57:37,15,09,1, 11.9,1,1, 1.094, 10503.248, 454.879, 52931.481 25/11/04,15:57:37,16,09,1, 11.9,1,1, 1.094, 10503.248, 454.882, 52931.494 25/11/04,15:57:37,17,09,1, 11.9,1,1, 1.094, 10503.264, 454.904, 52931.498 25/11/04,15:57:37,18,09,1, 11.9,1,1, 1.094, 10503.253, 454.899, 52931.488 25/11/04,15:57:37,19,09,1, 11.9,1,1, 1.094, 10503.254, 454.914, 52931.579 25/11/04,15:57:38,00,09,1, 11.8,1,1, 1.093, 10503.253, 454.914, 52931.579 25/11/04,15:57:38,01,09,1, 11.8,1,1, 1.093, 10503.262, 454.876, 52931.539 25/11/04,15:57:38,02,09,1, 11.8,1,1, 1.093, 10503.268, 454.916, 52931.489 25/11/04,15:57:38,03,09,1, 11.8,1,1, 1.093, 10503.253, 454.885, 52931.520 25/11/04,15:57:38,04,09,1, 11.8,1,1, 1.093, 10503.267, 454.890, 52931.598 25/11/04,15:57:38,05,09,1, 11.8,1,1, 1.093, 10503.278, 454.906, 52931.615 25/11/04,15:57:38,06,09,1, 11.8,1,1, 1.093, 10503.288, 454.895, 52931.599 25/11/04,15:57:38,07,09,1, 11.8,1,1, 1.093, 10503.306, 454.892, 52931.540 25/11/04,15:57:38,08,09,1, 11.8,1,1, 1.093, 10503.290, 454.881, 52931.537 25/11/04,15:57:38,09,09,1, 11.8,1,1, 1.093, 10503.277, 454.872, 52931.572 25/11/04,15:57:38,10,09,1, 11.8,1,1, 1.093, 10503.295, 454.880, 52931.500 25/11/04,15:57:38,11,09,1, 11.8,1,1, 1.093, 10503.295, 454.897, 52931.582 25/11/04,15:57:38,12,09,1, 11.8,1,1, 1.093, 10503.300, 454.883, 52931.534 25/11/04,15:57:38,13,09,1, 11.8,1,1, 1.093, 10503.320, 454.890, 52931.533 25/11/04,15:57:38,14,09,1, 11.8,1,1, 1.093, 10503.321, 454.878, 52931.530 25/11/04,15:57:38,15,09,1, 11.8,1,1, 1.093, 10503.350, 454.868, 52931.225 25/11/04,15:57:38,16,09,1, 11.8,1,1, 1.093, 10503.307, 454.874, 52931.535 25/11/04,15:57:38,17,09,1, 11.8,1,1, 1.093, 10503.303, 454.904, 52931.548 25/11/04,15:57:38,18,09,1, 11.8,1,1, 1.093, 10503.291, 454.894, 52931.538 25/11/04,15:57:38,19,09,1, 11.8,1,1, 1.093, 10503.331, 454.897, 52931.482 25/11/04,15:57:39,00,10,1, 12.0,1,1, 1.087, 10503.328, 454.897, 52931.482 25/11/04,15:57:39,01,10,1, 12.0,1,1, 1.087, 10503.334, 454.890, 52931.553 25/11/04,15:57:39,02,10,1, 12.0,1,1, 1.087, 10503.315, 454.905, 52931.562 25/11/04,15:57:39,03,10,1, 12.0,1,1, 1.087, 10503.333, 454.894, 52931.572 25/11/04,15:57:39,04,10,1, 12.0,1,1, 1.087, 10503.334, 454.876, 52931.556 25/11/04,15:57:39,05,10,1, 12.0,1,1, 1.087, 10503.336, 454.899, 52931.538 25/11/04,15:57:39,06,10,1, 12.0,1,1, 1.087, 10503.344, 454.874, 52931.589 25/11/04,15:57:39,07,10,1, 12.0,1,1, 1.087, 10503.322, 454.890, 52931.553 25/11/04,15:57:39,08,10,1, 12.0,1,1, 1.087, 10503.310, 454.894, 52931.568 25/11/04,15:57:39,09,10,1, 12.0,1,1, 1.087, 10503.345, 454.893, 52931.518 25/11/04,15:57:39,10,10,1, 12.0,1,1, 1.087, 10503.322, 454.873, 52931.522 25/11/04,15:57:39,11,10,1, 12.0,1,1, 1.087, 10503.363, 454.870, 52931.515 25/11/04,15:57:39,12,10,1, 12.0,1,1, 1.087, 10503.346, 454.876, 52931.578 25/11/04,15:57:39,13,10,1, 12.0,1,1, 1.087, 10503.353, 454.887, 52931.546 25/11/04,15:57:39,14,10,1, 12.0,1,1, 1.087, 10503.381, 454.902, 52931.556 25/11/04,15:57:39,15,10,1, 12.0,1,1, 1.087, 10503.396, 454.874, 52931.517 25/11/04,15:57:39,16,10,1, 12.0,1,1, 1.087, 10503.370, 454.863, 52931.569 25/11/04,15:57:39,17,10,1, 12.0,1,1, 1.087, 10503.397, 454.889, 52931.521 25/11/04,15:57:39,18,10,1, 12.0,1,1, 1.087, 10503.379, 454.902, 52931.503 25/11/04,15:57:39,19,10,1, 12.0,1,1, 1.087, 10503.360, 454.878, 52931.557 25/11/04,15:57:40,00,08,1, 12.0,1,1, 1.081, 10503.353, 454.878, 52931.557 25/11/04,15:57:40,01,08,1, 12.0,1,1, 1.081, 10503.390, 454.884, 52931.578 25/11/04,15:57:40,02,08,1, 12.0,1,1, 1.081, 10503.384, 454.897, 52931.587 25/11/04,15:57:40,03,08,1, 12.0,1,1, 1.081, 10503.387, 454.875, 52931.580 25/11/04,15:57:40,04,08,1, 12.0,1,1, 1.081, 10503.401, 454.885, 52931.587 25/11/04,15:57:40,05,08,1, 12.0,1,1, 1.081, 10503.386, 454.881, 52931.566 25/11/04,15:57:40,06,08,1, 12.0,1,1, 1.081, 10503.386, 454.879, 52931.568 25/11/04,15:57:40,07,08,1, 12.0,1,1, 1.081, 10503.396, 454.894, 52931.532 25/11/04,15:57:40,08,08,1, 12.0,1,1, 1.081, 10503.356, 454.904, 52931.529 25/11/04,15:57:40,09,08,1, 12.0,1,1, 1.081, 10503.410, 454.877, 52931.545 25/11/04,15:57:40,10,08,1, 12.0,1,1, 1.081, 10503.379, 454.885, 52931.570 25/11/04,15:57:40,11,08,1, 12.0,1,1, 1.081, 10503.378, 454.871, 52931.549 25/11/04,15:57:40,12,08,1, 12.0,1,1, 1.081, 10503.398, 454.890, 52931.537 25/11/04,15:57:40,13,08,1, 12.0,1,1, 1.081, 10503.418, 454.892, 52931.573 25/11/04,15:57:40,14,08,1, 12.0,1,1, 1.081, 10503.399, 454.903, 52931.547 25/11/04,15:57:40,15,08,1, 12.0,1,1, 1.081, 10503.401, 454.874, 52931.547 25/11/04,15:57:40,16,08,1, 12.0,1,1, 1.081, 10503.403, 454.872, 52931.555 25/11/04,15:57:40,17,08,1, 12.0,1,1, 1.081, 10503.438, 454.878, 52931.559 25/11/04,15:57:40,18,08,1, 12.0,1,1, 1.081, 10503.425, 454.875, 52931.560 25/11/04,15:57:40,19,08,1, 12.0,1,1, 1.081, 10503.423, 454.860, 52931.492 25/11/04,15:57:41,00,08,1, 11.9,1,1, 1.086, 10503.420, 454.860, 52931.492 25/11/04,15:57:41,01,08,1, 11.9,1,1, 1.086, 10503.416, 454.875, 52931.528 25/11/04,15:57:41,02,08,1, 11.9,1,1, 1.086, 10503.408, 454.873, 52931.564 25/11/04,15:57:41,03,08,1, 11.9,1,1, 1.086, 10503.418, 454.864, 52931.599 25/11/04,15:57:41,04,08,1, 11.9,1,1, 1.086, 10503.426, 454.864, 52931.579 25/11/04,15:57:41,05,08,1, 11.9,1,1, 1.086, 10503.451, 454.878, 52931.561 25/11/04,15:57:41,06,08,1, 11.9,1,1, 1.086, 10503.449, 454.877, 52931.577 25/11/04,15:57:41,07,08,1, 11.9,1,1, 1.086, 10503.444, 454.861, 52931.592 25/11/04,15:57:41,08,08,1, 11.9,1,1, 1.086, 10503.440, 454.840, 52931.590 25/11/04,15:57:41,09,08,1, 11.9,1,1, 1.086, 10503.443, 454.859, 52931.523 25/11/04,15:57:41,10,08,1, 11.9,1,1, 1.086, 10503.437, 454.858, 52931.560 25/11/04,15:57:41,11,08,1, 11.9,1,1, 1.086, 10503.444, 454.846, 52931.522 25/11/04,15:57:41,12,08,1, 11.9,1,1, 1.086, 10503.448, 454.838, 52931.525 25/11/04,15:57:41,13,08,1, 11.9,1,1, 1.086, 10503.458, 454.850, 52931.575 25/11/04,15:57:41,14,08,1, 11.9,1,1, 1.086, 10503.460, 454.871, 52931.578 25/11/04,15:57:41,15,08,1, 11.9,1,1, 1.086, 10503.463, 454.881, 52931.559 25/11/04,15:57:41,16,08,1, 11.9,1,1, 1.086, 10503.461, 454.872, 52931.589 25/11/04,15:57:41,17,08,1, 11.9,1,1, 1.086, 10503.476, 454.858, 52931.572 25/11/04,15:57:41,18,08,1, 11.9,1,1, 1.086, 10503.484, 454.878, 52931.545 25/11/04,15:57:41,19,08,1, 11.9,1,1, 1.086, 10503.478, 454.868, 52931.528 25/11/04,15:57:42,00,09,1, 12.0,1,1, 1.094, 10503.478, 454.868, 52931.528 25/11/04,15:57:42,01,09,1, 12.0,1,1, 1.094, 10503.472, 454.877, 52931.519 25/11/04,15:57:42,02,09,1, 12.0,1,1, 1.094, 10503.478, 454.859, 52931.539 25/11/04,15:57:42,03,09,1, 12.0,1,1, 1.094, 10503.492, 454.870, 52931.532 25/11/04,15:57:42,04,09,1, 12.0,1,1, 1.094, 10503.490, 454.860, 52931.523 25/11/04,15:57:42,05,09,1, 12.0,1,1, 1.094, 10503.485, 454.863, 52931.625 25/11/04,15:57:42,06,09,1, 12.0,1,1, 1.094, 10503.463, 454.836, 52931.522 25/11/04,15:57:42,07,09,1, 12.0,1,1, 1.094, 10503.490, 454.872, 52931.532 25/11/04,15:57:42,08,09,1, 12.0,1,1, 1.094, 10503.494, 454.881, 52931.621 25/11/04,15:57:42,09,09,1, 12.0,1,1, 1.094, 10503.500, 454.897, 52931.569 25/11/04,15:57:42,10,09,1, 12.0,1,1, 1.094, 10503.497, 454.864, 52931.544 25/11/04,15:57:42,11,09,1, 12.0,1,1, 1.094, 10503.511, 454.875, 52931.550 25/11/04,15:57:42,12,09,1, 12.0,1,1, 1.094, 10503.526, 454.880, 52931.516 25/11/04,15:57:42,13,09,1, 12.0,1,1, 1.094, 10503.528, 454.856, 52931.598 25/11/04,15:57:42,14,09,1, 12.0,1,1, 1.094, 10503.519, 454.893, 52931.550 25/11/04,15:57:42,15,09,1, 12.0,1,1, 1.094, 10503.510, 454.873, 52931.537 25/11/04,15:57:42,16,09,1, 12.0,1,1, 1.094, 10503.526, 454.867, 52931.532 25/11/04,15:57:42,17,09,1, 12.0,1,1, 1.094, 10503.537, 454.857, 52931.572 25/11/04,15:57:42,18,09,1, 12.0,1,1, 1.094, 10503.531, 454.848, 52931.481 25/11/04,15:57:42,19,09,1, 12.0,1,1, 1.094, 10503.515, 454.888, 52931.512 25/11/04,15:57:43,00,09,1, 11.9,1,1, 1.086, 10503.511, 454.888, 52931.512 25/11/04,15:57:43,01,09,1, 11.9,1,1, 1.086, 10503.525, 454.861, 52931.519 25/11/04,15:57:43,02,09,1, 11.9,1,1, 1.086, 10503.549, 454.865, 52931.569 25/11/04,15:57:43,03,09,1, 11.9,1,1, 1.086, 10503.541, 454.867, 52931.512 25/11/04,15:57:43,04,09,1, 11.9,1,1, 1.086, 10503.544, 454.843, 52931.524 25/11/04,15:57:43,05,09,1, 11.9,1,1, 1.086, 10503.537, 454.875, 52931.580 25/11/04,15:57:43,06,09,1, 11.9,1,1, 1.086, 10503.545, 454.846, 52931.481 25/11/04,15:57:43,07,09,1, 11.9,1,1, 1.086, 10503.565, 454.868, 52931.509 25/11/04,15:57:43,08,09,1, 11.9,1,1, 1.086, 10503.554, 454.869, 52931.599 25/11/04,15:57:43,09,09,1, 11.9,1,1, 1.086, 10503.525, 454.868, 52931.593 25/11/04,15:57:43,10,09,1, 11.9,1,1, 1.086, 10503.555, 454.855, 52931.555 25/11/04,15:57:43,11,09,1, 11.9,1,1, 1.086, 10503.535, 454.861, 52931.588 25/11/04,15:57:43,12,09,1, 11.9,1,1, 1.086, 10503.561, 454.855, 52931.538 25/11/04,15:57:43,13,09,1, 11.9,1,1, 1.086, 10503.544, 454.868, 52931.494 25/11/04,15:57:43,14,09,1, 11.9,1,1, 1.086, 10503.562, 454.854, 52931.533 25/11/04,15:57:43,15,09,1, 11.9,1,1, 1.086, 10503.565, 454.886, 52931.595 25/11/04,15:57:43,16,09,1, 11.9,1,1, 1.086, 10503.552, 454.856, 52931.473 25/11/04,15:57:43,17,09,1, 11.9,1,1, 1.086, 10503.530, 454.863, 52931.531 25/11/04,15:57:43,18,09,1, 11.9,1,1, 1.086, 10503.570, 454.880, 52931.602 25/11/04,15:57:43,19,09,1, 11.9,1,1, 1.086, 10503.556, 454.846, 52931.531 25/11/04,15:57:44,00,09,1, 11.9,1,1, 1.092, 10503.553, 454.846, 52931.531 25/11/04,15:57:44,01,09,1, 11.9,1,1, 1.092, 10503.579, 454.850, 52931.602 25/11/04,15:57:44,02,09,1, 11.9,1,1, 1.092, 10503.544, 454.845, 52931.496 25/11/04,15:57:44,03,09,1, 11.9,1,1, 1.092, 10503.567, 454.885, 52931.572 25/11/04,15:57:44,04,09,1, 11.9,1,1, 1.092, 10503.557, 454.862, 52931.592 25/11/04,15:57:44,05,09,1, 11.9,1,1, 1.092, 10503.578, 454.833, 52931.523 25/11/04,15:57:44,06,09,1, 11.9,1,1, 1.092, 10503.575, 454.877, 52931.607 25/11/04,15:57:44,07,09,1, 11.9,1,1, 1.092, 10503.543, 454.864, 52931.603 25/11/04,15:57:44,08,09,1, 11.9,1,1, 1.092, 10503.577, 454.860, 52931.528 25/11/04,15:57:44,09,09,1, 11.9,1,1, 1.092, 10503.555, 454.864, 52931.568 25/11/04,15:57:44,10,09,1, 11.9,1,1, 1.092, 10503.549, 454.855, 52931.607 25/11/04,15:57:44,11,09,1, 11.9,1,1, 1.092, 10503.552, 454.869, 52931.559 25/11/04,15:57:44,12,09,1, 11.9,1,1, 1.092, 10503.542, 454.865, 52931.584 25/11/04,15:57:44,13,09,1, 11.9,1,1, 1.092, 10503.595, 454.858, 52931.565 25/11/04,15:57:44,14,09,1, 11.9,1,1, 1.092, 10503.568, 454.837, 52931.479 25/11/04,15:57:44,15,09,1, 11.9,1,1, 1.092, 10503.560, 454.849, 52931.527 25/11/04,15:57:44,16,09,1, 11.9,1,1, 1.092, 10503.565, 454.864, 52931.514 25/11/04,15:57:44,17,09,1, 11.9,1,1, 1.092, 10503.539, 454.852, 52931.563 25/11/04,15:57:44,18,09,1, 11.9,1,1, 1.092, 10503.546, 454.873, 52931.602 25/11/04,15:57:44,19,09,1, 11.9,1,1, 1.092, 10503.547, 454.871, 52931.536 25/11/04,15:57:45,00,10,1, 11.9,1,1, 1.092, 10503.545, 454.871, 52931.536 25/11/04,15:57:45,01,10,1, 11.9,1,1, 1.092, 10503.558, 454.855, 52931.596 25/11/04,15:57:45,02,10,1, 11.9,1,1, 1.092, 10503.554, 454.866, 52931.512 25/11/04,15:57:45,03,10,1, 11.9,1,1, 1.092, 10503.575, 454.861, 52931.568 25/11/04,15:57:45,04,10,1, 11.9,1,1, 1.092, 10503.549, 454.843, 52931.552 25/11/04,15:57:45,05,10,1, 11.9,1,1, 1.092, 10503.563, 454.841, 52931.554 25/11/04,15:57:45,06,10,1, 11.9,1,1, 1.092, 10503.566, 454.833, 52931.568 25/11/04,15:57:45,07,10,1, 11.9,1,1, 1.092, 10503.578, 454.837, 52931.561 25/11/04,15:57:45,08,10,1, 11.9,1,1, 1.092, 10503.563, 454.841, 52931.582 25/11/04,15:57:45,09,10,1, 11.9,1,1, 1.092, 10503.545, 454.839, 52931.521 25/11/04,15:57:45,10,10,1, 11.9,1,1, 1.092, 10503.583, 454.847, 52931.500 25/11/04,15:57:45,11,10,1, 11.9,1,1, 1.092, 10503.566, 454.828, 52931.542 25/11/04,15:57:45,12,10,1, 11.9,1,1, 1.092, 10503.539, 454.826, 52931.587 25/11/04,15:57:45,13,10,1, 11.9,1,1, 1.092, 10503.575, 454.830, 52931.510 25/11/04,15:57:45,14,10,1, 11.9,1,1, 1.092, 10503.560, 454.834, 52931.526 25/11/04,15:57:45,15,10,1, 11.9,1,1, 1.092, 10503.570, 454.809, 52931.568 25/11/04,15:57:45,16,10,1, 11.9,1,1, 1.092, 10503.576, 454.822, 52931.525 25/11/04,15:57:45,17,10,1, 11.9,1,1, 1.092, 10503.588, 454.854, 52931.544 25/11/04,15:57:45,18,10,1, 11.9,1,1, 1.092, 10503.569, 454.820, 52931.557 25/11/04,15:57:45,19,10,1, 11.9,1,1, 1.092, 10503.579, 454.828, 52931.533 25/11/04,15:57:46,00,10,1, 11.9,1,1, 1.092, 10503.578, 454.828, 52931.533 25/11/04,15:57:46,01,10,1, 11.9,1,1, 1.092, 10503.556, 454.811, 52931.564 25/11/04,15:57:46,02,10,1, 11.9,1,1, 1.092, 10503.574, 454.825, 52931.552 25/11/04,15:57:46,03,10,1, 11.9,1,1, 1.092, 10503.550, 454.815, 52931.569 25/11/04,15:57:46,04,10,1, 11.9,1,1, 1.092, 10503.569, 454.807, 52931.491 25/11/04,15:57:46,05,10,1, 11.9,1,1, 1.092, 10503.562, 454.827, 52931.485 25/11/04,15:57:46,06,10,1, 11.9,1,1, 1.092, 10503.569, 454.827, 52931.488 25/11/04,15:57:46,07,10,1, 11.9,1,1, 1.092, 10503.567, 454.814, 52931.572 25/11/04,15:57:46,08,10,1, 11.9,1,1, 1.092, 10503.557, 454.787, 52931.495 25/11/04,15:57:46,09,10,1, 11.9,1,1, 1.092, 10503.544, 454.808, 52931.548 25/11/04,15:57:46,10,10,1, 11.9,1,1, 1.092, 10503.569, 454.815, 52931.499 25/11/04,15:57:46,11,10,1, 11.9,1,1, 1.092, 10503.535, 454.833, 52931.482 25/11/04,15:57:46,12,10,1, 11.9,1,1, 1.092, 10503.583, 454.795, 52931.544 25/11/04,15:57:46,13,10,1, 11.9,1,1, 1.092, 10503.538, 454.816, 52931.499 25/11/04,15:57:46,14,10,1, 11.9,1,1, 1.092, 10503.616, 454.804, 52931.527 25/11/04,15:57:46,15,10,1, 11.9,1,1, 1.092, 10503.564, 454.796, 52931.504 25/11/04,15:57:46,16,10,1, 11.9,1,1, 1.092, 10503.563, 454.805, 52931.548 25/11/04,15:57:46,17,10,1, 11.9,1,1, 1.092, 10503.572, 454.798, 52931.568 25/11/04,15:57:46,18,10,1, 11.9,1,1, 1.092, 10503.572, 454.789, 52931.530 25/11/04,15:57:46,19,10,1, 11.9,1,1, 1.092, 10503.564, 454.784, 52931.518 25/11/04,15:57:47,00,10,1, 12.0,1,1, 1.092, 10503.561, 454.784, 52931.518 25/11/04,15:57:47,01,10,1, 12.0,1,1, 1.092, 10503.552, 454.782, 52931.515 25/11/04,15:57:47,02,10,1, 12.0,1,1, 1.092, 10503.532, 454.821, 52931.543 25/11/04,15:57:47,03,10,1, 12.0,1,1, 1.092, 10503.567, 454.788, 52931.538 25/11/04,15:57:47,04,10,1, 12.0,1,1, 1.092, 10503.557, 454.776, 52931.549 25/11/04,15:57:47,05,10,1, 12.0,1,1, 1.092, 10503.544, 454.783, 52931.562 25/11/04,15:57:47,06,10,1, 12.0,1,1, 1.092, 10503.541, 454.796, 52931.542 25/11/04,15:57:47,07,10,1, 12.0,1,1, 1.092, 10503.546, 454.778, 52931.546 25/11/04,15:57:47,08,10,1, 12.0,1,1, 1.092, 10503.546, 454.781, 52931.528 25/11/04,15:57:47,09,10,1, 12.0,1,1, 1.092, 10503.537, 454.785, 52931.590 25/11/04,15:57:47,10,10,1, 12.0,1,1, 1.092, 10503.548, 454.801, 52931.558 25/11/04,15:57:47,11,10,1, 12.0,1,1, 1.092, 10503.557, 454.793, 52931.512 25/11/04,15:57:47,12,10,1, 12.0,1,1, 1.092, 10503.547, 454.779, 52931.505 25/11/04,15:57:47,13,10,1, 12.0,1,1, 1.092, 10503.546, 454.784, 52931.542 25/11/04,15:57:47,14,10,1, 12.0,1,1, 1.092, 10503.553, 454.750, 52931.520 25/11/04,15:57:47,15,10,1, 12.0,1,1, 1.092, 10503.540, 454.791, 52931.590 25/11/04,15:57:47,16,10,1, 12.0,1,1, 1.092, 10503.549, 454.764, 52931.521 25/11/04,15:57:47,17,10,1, 12.0,1,1, 1.092, 10503.534, 454.768, 52931.533 25/11/04,15:57:47,18,10,1, 12.0,1,1, 1.092, 10503.537, 454.767, 52931.573 25/11/04,15:57:47,19,10,1, 12.0,1,1, 1.092, 10503.587, 454.758, 52931.583 25/11/04,15:57:48,00,09,1, 11.9,1,1, 1.087, 10503.587, 454.758, 52931.583 25/11/04,15:57:48,01,09,1, 11.9,1,1, 1.087, 10503.575, 454.781, 52931.484 25/11/04,15:57:48,02,09,1, 11.9,1,1, 1.087, 10503.552, 454.739, 52931.476 25/11/04,15:57:48,03,09,1, 11.9,1,1, 1.087, 10503.543, 454.759, 52931.522 25/11/04,15:57:48,04,09,1, 11.9,1,1, 1.087, 10503.553, 454.759, 52931.521 25/11/04,15:57:48,05,09,1, 11.9,1,1, 1.087, 10503.544, 454.754, 52931.545 25/11/04,15:57:48,06,09,1, 11.9,1,1, 1.087, 10503.529, 454.736, 52931.474 25/11/04,15:57:48,07,09,1, 11.9,1,1, 1.087, 10503.585, 454.747, 52931.580 25/11/04,15:57:48,08,09,1, 11.9,1,1, 1.087, 10503.530, 454.744, 52931.491 25/11/04,15:57:48,09,09,1, 11.9,1,1, 1.087, 10503.517, 454.754, 52931.610 25/11/04,15:57:48,10,09,1, 11.9,1,1, 1.087, 10503.557, 454.738, 52931.614 25/11/04,15:57:48,11,09,1, 11.9,1,1, 1.087, 10503.515, 454.735, 52931.559 25/11/04,15:57:48,12,09,1, 11.9,1,1, 1.087, 10503.508, 454.734, 52931.518 25/11/04,15:57:48,13,09,1, 11.9,1,1, 1.087, 10503.524, 454.751, 52931.583 25/11/04,15:57:48,14,09,1, 11.9,1,1, 1.087, 10503.552, 454.745, 52931.502 25/11/04,15:57:48,15,09,1, 11.9,1,1, 1.087, 10503.534, 454.733, 52931.522 25/11/04,15:57:48,16,09,1, 11.9,1,1, 1.087, 10503.549, 454.746, 52931.499 25/11/04,15:57:48,17,09,1, 11.9,1,1, 1.087, 10503.527, 454.746, 52931.615 25/11/04,15:57:48,18,09,1, 11.9,1,1, 1.087, 10503.530, 454.717, 52931.504 25/11/04,15:57:48,19,09,1, 11.9,1,1, 1.087, 10503.536, 454.721, 52931.497 25/11/04,15:57:49,00,09,1, 12.0,1,1, 1.093, 10503.528, 454.721, 52931.497 25/11/04,15:57:49,01,09,1, 12.0,1,1, 1.093, 10503.536, 454.712, 52931.558 25/11/04,15:57:49,02,09,1, 12.0,1,1, 1.093, 10503.547, 454.721, 52931.441 25/11/04,15:57:49,03,09,1, 12.0,1,1, 1.093, 10503.510, 454.723, 52931.555 25/11/04,15:57:49,04,09,1, 12.0,1,1, 1.093, 10503.515, 454.737, 52931.585 25/11/04,15:57:49,05,09,1, 12.0,1,1, 1.093, 10503.535, 454.712, 52931.533 25/11/04,15:57:49,06,09,1, 12.0,1,1, 1.093, 10503.520, 454.713, 52931.529 25/11/04,15:57:49,07,09,1, 12.0,1,1, 1.093, 10503.519, 454.719, 52931.511 25/11/04,15:57:49,08,09,1, 12.0,1,1, 1.093, 10503.505, 454.713, 52931.489 25/11/04,15:57:49,09,09,1, 12.0,1,1, 1.093, 10503.520, 454.681, 52931.533 25/11/04,15:57:49,10,09,1, 12.0,1,1, 1.093, 10503.500, 454.657, 52931.560 25/11/04,15:57:49,11,09,1, 12.0,1,1, 1.093, 10503.531, 454.680, 52931.524 25/11/04,15:57:49,12,09,1, 12.0,1,1, 1.093, 10503.514, 454.678, 52931.559 25/11/04,15:57:49,13,09,1, 12.0,1,1, 1.093, 10503.531, 454.678, 52931.518 25/11/04,15:57:49,14,09,1, 12.0,1,1, 1.093, 10503.494, 454.683, 52931.556 25/11/04,15:57:49,15,09,1, 12.0,1,1, 1.093, 10503.501, 454.697, 52931.586 25/11/04,15:57:49,16,09,1, 12.0,1,1, 1.093, 10503.517, 454.692, 52931.445 25/11/04,15:57:49,17,09,1, 12.0,1,1, 1.093, 10503.497, 454.663, 52931.559 25/11/04,15:57:49,18,09,1, 12.0,1,1, 1.093, 10503.522, 454.694, 52931.526 25/11/04,15:57:49,19,09,1, 12.0,1,1, 1.093, 10503.538, 454.678, 52931.458 25/11/04,15:57:50,00,10,1, 11.9,1,1, 1.089, 10503.536, 454.678, 52931.458 25/11/04,15:57:50,01,10,1, 11.9,1,1, 1.089, 10503.491, 454.666, 52931.545 25/11/04,15:57:50,02,10,1, 11.9,1,1, 1.089, 10503.512, 454.669, 52931.477 25/11/04,15:57:50,03,10,1, 11.9,1,1, 1.089, 10503.508, 454.682, 52931.471 25/11/04,15:57:50,04,10,1, 11.9,1,1, 1.089, 10503.514, 454.650, 52931.502 25/11/04,15:57:50,05,10,1, 11.9,1,1, 1.089, 10503.497, 454.664, 52931.495 25/11/04,15:57:50,06,10,1, 11.9,1,1, 1.089, 10503.483, 454.632, 52931.492 25/11/04,15:57:50,07,10,1, 11.9,1,1, 1.089, 10503.525, 454.612, 52931.517 25/11/04,15:57:50,08,10,1, 11.9,1,1, 1.089, 10503.523, 454.643, 52931.533 25/11/04,15:57:50,09,10,1, 11.9,1,1, 1.089, 10503.502, 454.613, 52931.540 25/11/04,15:57:50,10,10,1, 11.9,1,1, 1.089, 10503.498, 454.620, 52931.529 25/11/04,15:57:50,11,10,1, 11.9,1,1, 1.089, 10503.505, 454.639, 52931.462 25/11/04,15:57:50,12,10,1, 11.9,1,1, 1.089, 10503.494, 454.606, 52931.546 25/11/04,15:57:50,13,10,1, 11.9,1,1, 1.089, 10503.534, 454.623, 52931.477 25/11/04,15:57:50,14,10,1, 11.9,1,1, 1.089, 10503.508, 454.625, 52931.510 25/11/04,15:57:50,15,10,1, 11.9,1,1, 1.089, 10503.497, 454.604, 52931.528 25/11/04,15:57:50,16,10,1, 11.9,1,1, 1.089, 10503.511, 454.614, 52931.523 25/11/04,15:57:50,17,10,1, 11.9,1,1, 1.089, 10503.503, 454.627, 52931.491 25/11/04,15:57:50,18,10,1, 11.9,1,1, 1.089, 10503.505, 454.593, 52931.417 25/11/04,15:57:50,19,10,1, 11.9,1,1, 1.089, 10503.501, 454.608, 52931.506 25/11/04,15:57:51,00,10,1, 11.9,1,1, 1.091, 10503.495, 454.608, 52931.506 25/11/04,15:57:51,01,10,1, 11.9,1,1, 1.091, 10503.494, 454.585, 52931.450 25/11/04,15:57:51,02,10,1, 11.9,1,1, 1.091, 10503.520, 454.610, 52931.485 25/11/04,15:57:51,03,10,1, 11.9,1,1, 1.091, 10503.519, 454.600, 52931.436 25/11/04,15:57:51,04,10,1, 11.9,1,1, 1.091, 10503.487, 454.579, 52931.420 25/11/04,15:57:51,05,10,1, 11.9,1,1, 1.091, 10503.488, 454.575, 52931.475 25/11/04,15:57:51,06,10,1, 11.9,1,1, 1.091, 10503.495, 454.580, 52931.486 25/11/04,15:57:51,07,10,1, 11.9,1,1, 1.091, 10503.512, 454.591, 52931.478 25/11/04,15:57:51,08,10,1, 11.9,1,1, 1.091, 10503.494, 454.587, 52931.549 25/11/04,15:57:51,09,10,1, 11.9,1,1, 1.091, 10503.510, 454.593, 52931.499 25/11/04,15:57:51,10,10,1, 11.9,1,1, 1.091, 10503.514, 454.583, 52931.544 25/11/04,15:57:51,11,10,1, 11.9,1,1, 1.091, 10503.500, 454.557, 52931.447 25/11/04,15:57:51,12,10,1, 11.9,1,1, 1.091, 10503.510, 454.564, 52931.473 25/11/04,15:57:51,13,10,1, 11.9,1,1, 1.091, 10503.484, 454.563, 52931.550 25/11/04,15:57:51,14,10,1, 11.9,1,1, 1.091, 10503.498, 454.555, 52931.525 25/11/04,15:57:51,15,10,1, 11.9,1,1, 1.091, 10503.517, 454.561, 52931.520 25/11/04,15:57:51,16,10,1, 11.9,1,1, 1.091, 10503.503, 454.542, 52931.432 25/11/04,15:57:51,17,10,1, 11.9,1,1, 1.091, 10503.512, 454.523, 52931.462 25/11/04,15:57:51,18,10,1, 11.9,1,1, 1.091, 10503.511, 454.567, 52931.462 25/11/04,15:57:51,19,10,1, 11.9,1,1, 1.091, 10503.501, 454.561, 52931.481 25/11/04,15:57:52,00,09,1, 11.9,1,1, 1.096, 10503.495, 454.561, 52931.481 25/11/04,15:57:52,01,09,1, 11.9,1,1, 1.096, 10503.497, 454.535, 52931.426 25/11/04,15:57:52,02,09,1, 11.9,1,1, 1.096, 10503.508, 454.541, 52931.520 25/11/04,15:57:52,03,09,1, 11.9,1,1, 1.096, 10503.516, 454.537, 52931.499 25/11/04,15:57:52,04,09,1, 11.9,1,1, 1.096, 10503.506, 454.524, 52931.426 25/11/04,15:57:52,05,09,1, 11.9,1,1, 1.096, 10503.496, 454.544, 52931.491 25/11/04,15:57:52,06,09,1, 11.9,1,1, 1.096, 10503.499, 454.516, 52931.441 25/11/04,15:57:52,07,09,1, 11.9,1,1, 1.096, 10503.496, 454.526, 52931.448 25/11/04,15:57:52,08,09,1, 11.9,1,1, 1.096, 10503.506, 454.516, 52931.482 25/11/04,15:57:52,09,09,1, 11.9,1,1, 1.096, 10503.504, 454.541, 52931.436 25/11/04,15:57:52,10,09,1, 11.9,1,1, 1.096, 10503.517, 454.536, 52931.450 25/11/04,15:57:52,11,09,1, 11.9,1,1, 1.096, 10503.510, 454.506, 52931.446 25/11/04,15:57:52,12,09,1, 11.9,1,1, 1.096, 10503.511, 454.518, 52931.410 25/11/04,15:57:52,13,09,1, 11.9,1,1, 1.096, 10503.509, 454.502, 52931.437 25/11/04,15:57:52,14,09,1, 11.9,1,1, 1.096, 10503.510, 454.523, 52931.480 25/11/04,15:57:52,15,09,1, 11.9,1,1, 1.096, 10503.498, 454.508, 52931.409 25/11/04,15:57:52,16,09,1, 11.9,1,1, 1.096, 10503.505, 454.501, 52931.487 25/11/04,15:57:52,17,09,1, 11.9,1,1, 1.096, 10503.505, 454.477, 52931.423 25/11/04,15:57:52,18,09,1, 11.9,1,1, 1.096, 10503.487, 454.506, 52931.480 25/11/04,15:57:52,19,09,1, 11.9,1,1, 1.096, 10503.504, 454.494, 52931.448 25/11/04,15:57:53,00,09,1, 11.9,1,1, 1.091, 10503.503, 454.494, 52931.448 25/11/04,15:57:53,01,09,1, 11.9,1,1, 1.091, 10503.493, 454.504, 52931.474 25/11/04,15:57:53,02,09,1, 11.9,1,1, 1.091, 10503.492, 454.477, 52931.524 25/11/04,15:57:53,03,09,1, 11.9,1,1, 1.091, 10503.490, 454.471, 52931.470 25/11/04,15:57:53,04,09,1, 11.9,1,1, 1.091, 10503.493, 454.493, 52931.446 25/11/04,15:57:53,05,09,1, 11.9,1,1, 1.091, 10503.483, 454.476, 52931.462 25/11/04,15:57:53,06,09,1, 11.9,1,1, 1.091, 10503.508, 454.454, 52931.425 25/11/04,15:57:53,07,09,1, 11.9,1,1, 1.091, 10503.508, 454.481, 52931.429 25/11/04,15:57:53,08,09,1, 11.9,1,1, 1.091, 10503.510, 454.463, 52931.416 25/11/04,15:57:53,09,09,1, 11.9,1,1, 1.091, 10503.533, 454.463, 52931.464 25/11/04,15:57:53,10,09,1, 11.9,1,1, 1.091, 10503.525, 454.446, 52931.457 25/11/04,15:57:53,11,09,1, 11.9,1,1, 1.091, 10503.498, 454.458, 52931.421 25/11/04,15:57:53,12,09,1, 11.9,1,1, 1.091, 10503.490, 454.480, 52931.513 25/11/04,15:57:53,13,09,1, 11.9,1,1, 1.091, 10503.495, 454.438, 52931.464 25/11/04,15:57:53,14,09,1, 11.9,1,1, 1.091, 10503.521, 454.480, 52931.476 25/11/04,15:57:53,15,09,1, 11.9,1,1, 1.091, 10503.497, 454.468, 52931.494 25/11/04,15:57:53,16,09,1, 11.9,1,1, 1.091, 10503.500, 454.461, 52931.502 25/11/04,15:57:53,17,09,1, 11.9,1,1, 1.091, 10503.491, 454.447, 52931.392 25/11/04,15:57:53,18,09,1, 11.9,1,1, 1.091, 10503.508, 454.458, 52931.428 25/11/04,15:57:53,19,09,1, 11.9,1,1, 1.091, 10503.506, 454.415, 52931.405 25/11/04,15:57:54,00,10,1, 12.0,1,1, 1.096, 10503.503, 454.415, 52931.405 25/11/04,15:57:54,01,10,1, 12.0,1,1, 1.096, 10503.519, 454.407, 52931.413 25/11/04,15:57:54,02,10,1, 12.0,1,1, 1.096, 10503.511, 454.434, 52931.389 25/11/04,15:57:54,03,10,1, 12.0,1,1, 1.096, 10503.523, 454.422, 52931.421 25/11/04,15:57:54,04,10,1, 12.0,1,1, 1.096, 10503.533, 454.426, 52931.403 25/11/04,15:57:54,05,10,1, 12.0,1,1, 1.096, 10503.502, 454.403, 52931.423 25/11/04,15:57:54,06,10,1, 12.0,1,1, 1.096, 10503.487, 454.410, 52931.497 25/11/04,15:57:54,07,10,1, 12.0,1,1, 1.096, 10503.520, 454.406, 52931.489 25/11/04,15:57:54,08,10,1, 12.0,1,1, 1.096, 10503.468, 454.419, 52931.474 25/11/04,15:57:54,09,10,1, 12.0,1,1, 1.096, 10503.533, 454.404, 52931.425 25/11/04,15:57:54,10,10,1, 12.0,1,1, 1.096, 10503.527, 454.402, 52931.416 25/11/04,15:57:54,11,10,1, 12.0,1,1, 1.096, 10503.537, 454.415, 52931.386 25/11/04,15:57:54,12,10,1, 12.0,1,1, 1.096, 10503.506, 454.407, 52931.428 25/11/04,15:57:54,13,10,1, 12.0,1,1, 1.096, 10503.519, 454.409, 52931.452 25/11/04,15:57:54,14,10,1, 12.0,1,1, 1.096, 10503.506, 454.403, 52931.428 25/11/04,15:57:54,15,10,1, 12.0,1,1, 1.096, 10503.511, 454.397, 52931.497 25/11/04,15:57:54,16,10,1, 12.0,1,1, 1.096, 10503.513, 454.381, 52931.475 25/11/04,15:57:54,17,10,1, 12.0,1,1, 1.096, 10503.534, 454.380, 52931.410 25/11/04,15:57:54,18,10,1, 12.0,1,1, 1.096, 10503.523, 454.376, 52931.423 25/11/04,15:57:54,19,10,1, 12.0,1,1, 1.096, 10503.520, 454.392, 52931.372 25/11/04,15:57:55,00,09,1, 12.0,1,1, 1.088, 10503.520, 454.392, 52931.372 25/11/04,15:57:55,01,09,1, 12.0,1,1, 1.088, 10503.518, 454.369, 52931.454 25/11/04,15:57:55,02,09,1, 12.0,1,1, 1.088, 10503.521, 454.362, 52931.403 25/11/04,15:57:55,03,09,1, 12.0,1,1, 1.088, 10503.514, 454.381, 52931.496 25/11/04,15:57:55,04,09,1, 12.0,1,1, 1.088, 10503.498, 454.387, 52931.476 25/11/04,15:57:55,05,09,1, 12.0,1,1, 1.088, 10503.513, 454.370, 52931.435 25/11/04,15:57:55,06,09,1, 12.0,1,1, 1.088, 10503.524, 454.370, 52931.499 25/11/04,15:57:55,07,09,1, 12.0,1,1, 1.088, 10503.501, 454.380, 52931.453 25/11/04,15:57:55,08,09,1, 12.0,1,1, 1.088, 10503.526, 454.364, 52931.376 25/11/04,15:57:55,09,09,1, 12.0,1,1, 1.088, 10503.510, 454.356, 52931.517 25/11/04,15:57:55,10,09,1, 12.0,1,1, 1.088, 10503.522, 454.379, 52931.455 25/11/04,15:57:55,11,09,1, 12.0,1,1, 1.088, 10503.535, 454.351, 52931.398 25/11/04,15:57:55,12,09,1, 12.0,1,1, 1.088, 10503.541, 454.361, 52931.422 25/11/04,15:57:55,13,09,1, 12.0,1,1, 1.088, 10503.532, 454.347, 52931.454 25/11/04,15:57:55,14,09,1, 12.0,1,1, 1.088, 10503.542, 454.362, 52931.505 25/11/04,15:57:55,15,09,1, 12.0,1,1, 1.088, 10503.539, 454.345, 52931.446 25/11/04,15:57:55,16,09,1, 12.0,1,1, 1.088, 10503.543, 454.346, 52931.430 25/11/04,15:57:55,17,09,1, 12.0,1,1, 1.088, 10503.527, 454.331, 52931.413 25/11/04,15:57:55,18,09,1, 12.0,1,1, 1.088, 10503.542, 454.331, 52931.447 25/11/04,15:57:55,19,09,1, 12.0,1,1, 1.088, 10503.527, 454.318, 52931.459 25/11/04,15:57:56,00,09,1, 11.9,1,1, 1.094, 10503.520, 454.318, 52931.459 25/11/04,15:57:56,01,09,1, 11.9,1,1, 1.094, 10503.524, 454.313, 52931.402 25/11/04,15:57:56,02,09,1, 11.9,1,1, 1.094, 10503.514, 454.328, 52931.605 25/11/04,15:57:56,03,09,1, 11.9,1,1, 1.094, 10503.524, 454.327, 52931.499 25/11/04,15:57:56,04,09,1, 11.9,1,1, 1.094, 10503.537, 454.335, 52931.407 25/11/04,15:57:56,05,09,1, 11.9,1,1, 1.094, 10503.548, 454.337, 52931.434 25/11/04,15:57:56,06,09,1, 11.9,1,1, 1.094, 10503.557, 454.298, 52931.397 25/11/04,15:57:56,07,09,1, 11.9,1,1, 1.094, 10503.551, 454.317, 52931.456 25/11/04,15:57:56,08,09,1, 11.9,1,1, 1.094, 10503.553, 454.312, 52931.476 25/11/04,15:57:56,09,09,1, 11.9,1,1, 1.094, 10503.582, 454.304, 52931.412 25/11/04,15:57:56,10,09,1, 11.9,1,1, 1.094, 10503.572, 454.321, 52931.518 25/11/04,15:57:56,11,09,1, 11.9,1,1, 1.094, 10503.585, 454.333, 52931.475 25/11/04,15:57:56,12,09,1, 11.9,1,1, 1.094, 10503.564, 454.301, 52931.427 25/11/04,15:57:56,13,09,1, 11.9,1,1, 1.094, 10503.572, 454.314, 52931.523 25/11/04,15:57:56,14,09,1, 11.9,1,1, 1.094, 10503.593, 454.314, 52931.474 25/11/04,15:57:56,15,09,1, 11.9,1,1, 1.094, 10503.578, 454.314, 52931.434 25/11/04,15:57:56,16,09,1, 11.9,1,1, 1.094, 10503.594, 454.315, 52931.472 25/11/04,15:57:56,17,09,1, 11.9,1,1, 1.094, 10503.598, 454.292, 52931.372 25/11/04,15:57:56,18,09,1, 11.9,1,1, 1.094, 10503.595, 454.308, 52931.420 25/11/04,15:57:56,19,09,1, 11.9,1,1, 1.094, 10503.594, 454.311, 52931.459 25/11/04,15:57:57,00,08,1, 11.9,1,1, 1.096, 10503.587, 454.311, 52931.459 25/11/04,15:57:57,01,08,1, 11.9,1,1, 1.096, 10503.591, 454.301, 52931.433 25/11/04,15:57:57,02,08,1, 11.9,1,1, 1.096, 10503.618, 454.322, 52931.553 25/11/04,15:57:57,03,08,1, 11.9,1,1, 1.096, 10503.622, 454.345, 52931.547 25/11/04,15:57:57,04,08,1, 11.9,1,1, 1.096, 10503.608, 454.320, 52931.523 25/11/04,15:57:57,05,08,1, 11.9,1,1, 1.096, 10503.634, 454.337, 52931.572 25/11/04,15:57:57,06,08,1, 11.9,1,1, 1.096, 10503.638, 454.347, 52931.613 25/11/04,15:57:57,07,08,1, 11.9,1,1, 1.096, 10503.620, 454.334, 52931.579 25/11/04,15:57:57,08,08,1, 11.9,1,1, 1.096, 10503.613, 454.335, 52931.636 25/11/04,15:57:57,09,08,1, 11.9,1,1, 1.096, 10503.629, 454.320, 52931.578 25/11/04,15:57:57,10,08,1, 11.9,1,1, 1.096, 10503.633, 454.325, 52931.656 25/11/04,15:57:57,11,08,1, 11.9,1,1, 1.096, 10503.635, 454.339, 52931.542 25/11/04,15:57:57,12,08,1, 11.9,1,1, 1.096, 10503.623, 454.316, 52931.577 25/11/04,15:57:57,13,08,1, 11.9,1,1, 1.096, 10503.638, 454.326, 52931.532 25/11/04,15:57:57,14,08,1, 11.9,1,1, 1.096, 10503.644, 454.314, 52931.534 25/11/04,15:57:57,15,08,1, 11.9,1,1, 1.096, 10503.622, 454.344, 52931.578 25/11/04,15:57:57,16,08,1, 11.9,1,1, 1.096, 10503.631, 454.314, 52931.571 25/11/04,15:57:57,17,08,1, 11.9,1,1, 1.096, 10503.640, 454.320, 52931.542 25/11/04,15:57:57,18,08,1, 11.9,1,1, 1.096, 10503.657, 454.304, 52931.603 25/11/04,15:57:57,19,08,1, 11.9,1,1, 1.096, 10503.667, 454.323, 52931.516 25/11/04,15:57:58,00,08,1, 11.9,1,1, 1.099, 10503.662, 454.323, 52931.516 25/11/04,15:57:58,01,08,1, 11.9,1,1, 1.099, 10503.663, 454.296, 52931.560 25/11/04,15:57:58,02,08,1, 11.9,1,1, 1.099, 10503.641, 454.316, 52931.567 25/11/04,15:57:58,03,08,1, 11.9,1,1, 1.099, 10503.667, 454.306, 52931.591 25/11/04,15:57:58,04,08,1, 11.9,1,1, 1.099, 10503.666, 454.308, 52931.562 25/11/04,15:57:58,05,08,1, 11.9,1,1, 1.099, 10503.652, 454.319, 52931.617 25/11/04,15:57:58,06,08,1, 11.9,1,1, 1.099, 10503.679, 454.319, 52931.604 25/11/04,15:57:58,07,08,1, 11.9,1,1, 1.099, 10503.668, 454.337, 52931.603 25/11/04,15:57:58,08,08,1, 11.9,1,1, 1.099, 10503.670, 454.305, 52931.534 25/11/04,15:57:58,09,08,1, 11.9,1,1, 1.099, 10503.667, 454.296, 52931.557 25/11/04,15:57:58,10,08,1, 11.9,1,1, 1.099, 10503.689, 454.313, 52931.555 25/11/04,15:57:58,11,08,1, 11.9,1,1, 1.099, 10503.688, 454.293, 52931.537 25/11/04,15:57:58,12,08,1, 11.9,1,1, 1.099, 10503.679, 454.286, 52931.568 25/11/04,15:57:58,13,08,1, 11.9,1,1, 1.099, 10503.688, 454.295, 52931.595 25/11/04,15:57:58,14,08,1, 11.9,1,1, 1.099, 10503.698, 454.312, 52931.632 25/11/04,15:57:58,15,08,1, 11.9,1,1, 1.099, 10503.716, 454.300, 52931.540 25/11/04,15:57:58,16,08,1, 11.9,1,1, 1.099, 10503.748, 454.288, 52931.537 25/11/04,15:57:58,17,08,1, 11.9,1,1, 1.099, 10503.716, 454.300, 52931.570 25/11/04,15:57:58,18,08,1, 11.9,1,1, 1.099, 10503.723, 454.306, 52931.565 25/11/04,15:57:58,19,08,1, 11.9,1,1, 1.099, 10503.730, 454.303, 52931.521 25/11/04,15:57:59,00,09,1, 12.0,1,1, 1.089, 10503.728, 454.303, 52931.521 25/11/04,15:57:59,01,09,1, 12.0,1,1, 1.089, 10503.731, 454.322, 52931.580 25/11/04,15:57:59,02,09,1, 12.0,1,1, 1.089, 10503.752, 454.309, 52931.601 25/11/04,15:57:59,03,09,1, 12.0,1,1, 1.089, 10503.728, 454.319, 52931.643 25/11/04,15:57:59,04,09,1, 12.0,1,1, 1.089, 10503.737, 454.308, 52931.628 25/11/04,15:57:59,05,09,1, 12.0,1,1, 1.089, 10503.741, 454.283, 52931.487 25/11/04,15:57:59,06,09,1, 12.0,1,1, 1.089, 10503.747, 454.301, 52931.601 25/11/04,15:57:59,07,09,1, 12.0,1,1, 1.089, 10503.749, 454.282, 52931.584 25/11/04,15:57:59,08,09,1, 12.0,1,1, 1.089, 10503.770, 454.297, 52931.658 25/11/04,15:57:59,09,09,1, 12.0,1,1, 1.089, 10503.757, 454.298, 52931.572 25/11/04,15:57:59,10,09,1, 12.0,1,1, 1.089, 10503.733, 454.317, 52931.798 25/11/04,15:57:59,11,09,1, 12.0,1,1, 1.089, 10503.752, 454.307, 52931.671 25/11/04,15:57:59,12,09,1, 12.0,1,1, 1.089, 10503.777, 454.280, 52931.582 25/11/04,15:57:59,13,09,1, 12.0,1,1, 1.089, 10503.786, 454.303, 52931.579 25/11/04,15:57:59,14,09,1, 12.0,1,1, 1.089, 10503.785, 454.284, 52931.574 25/11/04,15:57:59,15,09,1, 12.0,1,1, 1.089, 10503.767, 454.291, 52931.631 25/11/04,15:57:59,16,09,1, 12.0,1,1, 1.089, 10503.801, 454.294, 52931.630 25/11/04,15:57:59,17,09,1, 12.0,1,1, 1.089, 10503.812, 454.294, 52931.603 25/11/04,15:57:59,18,09,1, 12.0,1,1, 1.089, 10503.817, 454.277, 52931.598 25/11/04,15:57:59,19,09,1, 12.0,1,1, 1.089, 10503.803, 454.301, 52931.569 25/11/04,15:58:00,00,09,1, 11.9,1,1, 1.088, 10503.803, 454.301, 52931.569 25/11/04,15:58:00,01,09,1, 11.9,1,1, 1.088, 10503.788, 454.294, 52931.581 25/11/04,15:58:00,02,09,1, 11.9,1,1, 1.088, 10503.800, 454.236, 52931.426 25/11/04,15:58:00,03,09,1, 11.9,1,1, 1.088, 10503.788, 454.259, 52931.477 25/11/04,15:58:00,04,09,1, 11.9,1,1, 1.088, 10503.829, 454.246, 52931.436 25/11/04,15:58:00,05,09,1, 11.9,1,1, 1.088, 10503.811, 454.270, 52931.379 25/11/04,15:58:00,06,09,1, 11.9,1,1, 1.088, 10503.819, 454.249, 52931.487 25/11/04,15:58:00,07,09,1, 11.9,1,1, 1.088, 10503.825, 454.246, 52931.382 25/11/04,15:58:00,08,09,1, 11.9,1,1, 1.088, 10503.820, 454.266, 52931.467 25/11/04,15:58:00,09,09,1, 11.9,1,1, 1.088, 10503.837, 454.258, 52931.456 25/11/04,15:58:00,10,09,1, 11.9,1,1, 1.088, 10503.838, 454.241, 52931.485 25/11/04,15:58:00,11,09,1, 11.9,1,1, 1.088, 10503.840, 454.249, 52931.354 25/11/04,15:58:00,12,09,1, 11.9,1,1, 1.088, 10503.837, 454.267, 52931.454 25/11/04,15:58:00,13,09,1, 11.9,1,1, 1.088, 10503.847, 454.257, 52931.464 25/11/04,15:58:00,14,09,1, 11.9,1,1, 1.088, 10503.851, 454.229, 52931.394 25/11/04,15:58:00,15,09,1, 11.9,1,1, 1.088, 10503.877, 454.237, 52931.497 25/11/04,15:58:00,16,09,1, 11.9,1,1, 1.088, 10503.846, 454.252, 52931.476 25/11/04,15:58:00,17,09,1, 11.9,1,1, 1.088, 10503.853, 454.251, 52931.483 25/11/04,15:58:00,18,09,1, 11.9,1,1, 1.088, 10503.846, 454.260, 52931.393 25/11/04,15:58:00,19,09,1, 11.9,1,1, 1.088, 10503.860, 454.245, 52931.479 25/11/04,15:58:01,00,09,1, 12.0,1,1, 1.097, 10503.854, 454.245, 52931.479 25/11/04,15:58:01,01,09,1, 12.0,1,1, 1.097, 10503.861, 454.241, 52931.443 25/11/04,15:58:01,02,09,1, 12.0,1,1, 1.097, 10503.870, 454.251, 52931.353 25/11/04,15:58:01,03,09,1, 12.0,1,1, 1.097, 10503.872, 454.271, 52931.414 25/11/04,15:58:01,04,09,1, 12.0,1,1, 1.097, 10503.879, 454.258, 52931.374 25/11/04,15:58:01,05,09,1, 12.0,1,1, 1.097, 10503.869, 454.222, 52931.380 25/11/04,15:58:01,06,09,1, 12.0,1,1, 1.097, 10503.868, 454.234, 52931.405 25/11/04,15:58:01,07,09,1, 12.0,1,1, 1.097, 10503.894, 454.228, 52931.431 25/11/04,15:58:01,08,09,1, 12.0,1,1, 1.097, 10503.902, 454.255, 52931.457 25/11/04,15:58:01,09,09,1, 12.0,1,1, 1.097, 10503.875, 454.236, 52931.434 25/11/04,15:58:01,10,09,1, 12.0,1,1, 1.097, 10503.888, 454.252, 52931.486 25/11/04,15:58:01,11,09,1, 12.0,1,1, 1.097, 10503.892, 454.234, 52931.388 25/11/04,15:58:01,12,09,1, 12.0,1,1, 1.097, 10503.895, 454.236, 52931.396 25/11/04,15:58:01,13,09,1, 12.0,1,1, 1.097, 10503.894, 454.242, 52931.456 25/11/04,15:58:01,14,09,1, 12.0,1,1, 1.097, 10503.894, 454.247, 52931.404 25/11/04,15:58:01,15,09,1, 12.0,1,1, 1.097, 10503.899, 454.218, 52931.420 25/11/04,15:58:01,16,09,1, 12.0,1,1, 1.097, 10503.881, 454.262, 52931.458 25/11/04,15:58:01,17,09,1, 12.0,1,1, 1.097, 10503.907, 454.217, 52931.433 25/11/04,15:58:01,18,09,1, 12.0,1,1, 1.097, 10503.905, 454.226, 52931.360 25/11/04,15:58:01,19,09,1, 12.0,1,1, 1.097, 10503.914, 454.230, 52931.437 25/11/04,15:58:02,00,09,1, 11.9,1,1, 1.091, 10503.912, 454.230, 52931.437 25/11/04,15:58:02,01,09,1, 11.9,1,1, 1.091, 10503.912, 454.239, 52931.367 25/11/04,15:58:02,02,09,1, 11.9,1,1, 1.091, 10503.922, 454.228, 52931.454 25/11/04,15:58:02,03,09,1, 11.9,1,1, 1.091, 10503.916, 454.223, 52931.319 25/11/04,15:58:02,04,09,1, 11.9,1,1, 1.091, 10503.932, 454.211, 52931.274 25/11/04,15:58:02,05,09,1, 11.9,1,1, 1.091, 10503.912, 454.227, 52931.474 25/11/04,15:58:02,06,09,1, 11.9,1,1, 1.091, 10503.920, 454.237, 52931.465 25/11/04,15:58:02,07,09,1, 11.9,1,1, 1.091, 10503.938, 454.222, 52931.458 25/11/04,15:58:02,08,09,1, 11.9,1,1, 1.091, 10503.948, 454.235, 52931.440 25/11/04,15:58:02,09,09,1, 11.9,1,1, 1.091, 10503.913, 454.216, 52931.465 25/11/04,15:58:02,10,09,1, 11.9,1,1, 1.091, 10503.923, 454.238, 52931.363 25/11/04,15:58:02,11,09,1, 11.9,1,1, 1.091, 10503.940, 454.241, 52931.400 25/11/04,15:58:02,12,09,1, 11.9,1,1, 1.091, 10503.958, 454.209, 52931.201 25/11/04,15:58:02,13,09,1, 11.9,1,1, 1.091, 10503.976, 454.253, 52931.502 25/11/04,15:58:02,14,09,1, 11.9,1,1, 1.091, 10503.986, 454.230, 52931.423 25/11/04,15:58:02,15,09,1, 11.9,1,1, 1.091, 10503.987, 454.228, 52931.395 25/11/04,15:58:02,16,09,1, 11.9,1,1, 1.091, 10503.974, 454.246, 52931.418 25/11/04,15:58:02,17,09,1, 11.9,1,1, 1.091, 10503.998, 454.242, 52931.467 25/11/04,15:58:02,18,09,1, 11.9,1,1, 1.091, 10504.004, 454.224, 52931.427 25/11/04,15:58:02,19,09,1, 11.9,1,1, 1.091, 10503.980, 454.236, 52931.446 25/11/04,15:58:03,00,10,1, 11.9,1,1, 1.094, 10503.979, 454.236, 52931.446 25/11/04,15:58:03,01,10,1, 11.9,1,1, 1.094, 10503.947, 454.232, 52931.460 25/11/04,15:58:03,02,10,1, 11.9,1,1, 1.094, 10503.992, 454.218, 52931.372 25/11/04,15:58:03,03,10,1, 11.9,1,1, 1.094, 10503.966, 454.221, 52931.431 25/11/04,15:58:03,04,10,1, 11.9,1,1, 1.094, 10503.996, 454.202, 52931.396 25/11/04,15:58:03,05,10,1, 11.9,1,1, 1.094, 10504.015, 454.219, 52931.422 25/11/04,15:58:03,06,10,1, 11.9,1,1, 1.094, 10504.007, 454.239, 52931.384 25/11/04,15:58:03,07,10,1, 11.9,1,1, 1.094, 10503.993, 454.205, 52931.451 25/11/04,15:58:03,08,10,1, 11.9,1,1, 1.094, 10504.016, 454.207, 52931.356 25/11/04,15:58:03,09,10,1, 11.9,1,1, 1.094, 10504.016, 454.247, 52931.363 25/11/04,15:58:03,10,10,1, 11.9,1,1, 1.094, 10503.994, 454.208, 52931.394 25/11/04,15:58:03,11,10,1, 11.9,1,1, 1.094, 10504.015, 454.233, 52931.346 25/11/04,15:58:03,12,10,1, 11.9,1,1, 1.094, 10504.009, 454.223, 52931.411 25/11/04,15:58:03,13,10,1, 11.9,1,1, 1.094, 10504.010, 454.214, 52931.407 25/11/04,15:58:03,14,10,1, 11.9,1,1, 1.094, 10504.019, 454.234, 52931.366 25/11/04,15:58:03,15,10,1, 11.9,1,1, 1.094, 10504.009, 454.203, 52931.388 25/11/04,15:58:03,16,10,1, 11.9,1,1, 1.094, 10503.995, 454.211, 52931.398 25/11/04,15:58:03,17,10,1, 11.9,1,1, 1.094, 10504.036, 454.220, 52931.441 25/11/04,15:58:03,18,10,1, 11.9,1,1, 1.094, 10504.028, 454.211, 52931.387 25/11/04,15:58:03,19,10,1, 11.9,1,1, 1.094, 10504.030, 454.229, 52931.390 25/11/04,15:58:04,00,10,1, 12.0,1,1, 1.092, 10504.029, 454.229, 52931.390 25/11/04,15:58:04,01,10,1, 12.0,1,1, 1.092, 10504.039, 454.223, 52931.325 25/11/04,15:58:04,02,10,1, 12.0,1,1, 1.092, 10504.024, 454.221, 52931.404 25/11/04,15:58:04,03,10,1, 12.0,1,1, 1.092, 10504.034, 454.229, 52931.387 25/11/04,15:58:04,04,10,1, 12.0,1,1, 1.092, 10504.042, 454.210, 52931.352 25/11/04,15:58:04,05,10,1, 12.0,1,1, 1.092, 10504.024, 454.211, 52931.385 25/11/04,15:58:04,06,10,1, 12.0,1,1, 1.092, 10504.050, 454.249, 52931.444 25/11/04,15:58:04,07,10,1, 12.0,1,1, 1.092, 10504.058, 454.213, 52931.368 25/11/04,15:58:04,08,10,1, 12.0,1,1, 1.092, 10504.033, 454.221, 52931.391 25/11/04,15:58:04,09,10,1, 12.0,1,1, 1.092, 10504.057, 454.245, 52931.437 25/11/04,15:58:04,10,10,1, 12.0,1,1, 1.092, 10504.057, 454.239, 52931.368 25/11/04,15:58:04,11,10,1, 12.0,1,1, 1.092, 10504.078, 454.218, 52931.387 25/11/04,15:58:04,12,10,1, 12.0,1,1, 1.092, 10504.054, 454.218, 52931.432 25/11/04,15:58:04,13,10,1, 12.0,1,1, 1.092, 10504.074, 454.221, 52931.340 25/11/04,15:58:04,14,10,1, 12.0,1,1, 1.092, 10504.068, 454.259, 52931.397 25/11/04,15:58:04,15,10,1, 12.0,1,1, 1.092, 10504.050, 454.224, 52931.415 25/11/04,15:58:04,16,10,1, 12.0,1,1, 1.092, 10504.050, 454.230, 52931.399 25/11/04,15:58:04,17,10,1, 12.0,1,1, 1.092, 10504.062, 454.208, 52931.456 25/11/04,15:58:04,18,10,1, 12.0,1,1, 1.092, 10504.071, 454.217, 52931.376 25/11/04,15:58:04,19,10,1, 12.0,1,1, 1.092, 10504.070, 454.204, 52931.412 25/11/04,15:58:05,00,10,1, 12.0,1,1, 1.093, 10504.062, 454.204, 52931.412 25/11/04,15:58:05,01,10,1, 12.0,1,1, 1.093, 10504.071, 454.215, 52931.412 25/11/04,15:58:05,02,10,1, 12.0,1,1, 1.093, 10504.082, 454.196, 52931.404 25/11/04,15:58:05,03,10,1, 12.0,1,1, 1.093, 10504.075, 454.186, 52931.387 25/11/04,15:58:05,04,10,1, 12.0,1,1, 1.093, 10504.081, 454.222, 52931.421 25/11/04,15:58:05,05,10,1, 12.0,1,1, 1.093, 10504.092, 454.197, 52931.416 25/11/04,15:58:05,06,10,1, 12.0,1,1, 1.093, 10504.069, 454.190, 52931.429 25/11/04,15:58:05,07,10,1, 12.0,1,1, 1.093, 10504.069, 454.201, 52931.457 25/11/04,15:58:05,08,10,1, 12.0,1,1, 1.093, 10504.079, 454.173, 52931.409 25/11/04,15:58:05,09,10,1, 12.0,1,1, 1.093, 10504.067, 454.209, 52931.458 25/11/04,15:58:05,10,10,1, 12.0,1,1, 1.093, 10504.081, 454.201, 52931.444 25/11/04,15:58:05,11,10,1, 12.0,1,1, 1.093, 10504.097, 454.195, 52931.413 25/11/04,15:58:05,12,10,1, 12.0,1,1, 1.093, 10504.083, 454.198, 52931.426 25/11/04,15:58:05,13,10,1, 12.0,1,1, 1.093, 10504.074, 454.205, 52931.399 25/11/04,15:58:05,14,10,1, 12.0,1,1, 1.093, 10504.098, 454.207, 52931.406 25/11/04,15:58:05,15,10,1, 12.0,1,1, 1.093, 10504.101, 454.196, 52931.400 25/11/04,15:58:05,16,10,1, 12.0,1,1, 1.093, 10504.075, 454.205, 52931.427 25/11/04,15:58:05,17,10,1, 12.0,1,1, 1.093, 10504.117, 454.179, 52931.475 25/11/04,15:58:05,18,10,1, 12.0,1,1, 1.093, 10504.093, 454.169, 52931.386 25/11/04,15:58:05,19,10,1, 12.0,1,1, 1.093, 10504.081, 454.223, 52931.415 25/11/04,15:58:06,00,10,1, 11.9,1,1, 1.092, 10504.079, 454.223, 52931.415 25/11/04,15:58:06,01,10,1, 11.9,1,1, 1.092, 10504.087, 454.217, 52931.414 25/11/04,15:58:06,02,10,1, 11.9,1,1, 1.092, 10504.075, 454.215, 52931.369 25/11/04,15:58:06,03,10,1, 11.9,1,1, 1.092, 10504.098, 454.229, 52931.466 25/11/04,15:58:06,04,10,1, 11.9,1,1, 1.092, 10504.115, 454.182, 52931.460 25/11/04,15:58:06,05,10,1, 11.9,1,1, 1.092, 10504.106, 454.192, 52931.404 25/11/04,15:58:06,06,10,1, 11.9,1,1, 1.092, 10504.103, 454.217, 52931.392 25/11/04,15:58:06,07,10,1, 11.9,1,1, 1.092, 10504.116, 454.226, 52931.402 25/11/04,15:58:06,08,10,1, 11.9,1,1, 1.092, 10504.116, 454.197, 52931.426 25/11/04,15:58:06,09,10,1, 11.9,1,1, 1.092, 10504.081, 454.199, 52931.403 25/11/04,15:58:06,10,10,1, 11.9,1,1, 1.092, 10504.077, 454.230, 52931.460 25/11/04,15:58:06,11,10,1, 11.9,1,1, 1.092, 10504.092, 454.214, 52931.356 25/11/04,15:58:06,12,10,1, 11.9,1,1, 1.092, 10504.099, 454.229, 52931.473 25/11/04,15:58:06,13,10,1, 11.9,1,1, 1.092, 10504.105, 454.200, 52931.397 25/11/04,15:58:06,14,10,1, 11.9,1,1, 1.092, 10504.118, 454.215, 52931.398 25/11/04,15:58:06,15,10,1, 11.9,1,1, 1.092, 10504.094, 454.238, 52931.382 25/11/04,15:58:06,16,10,1, 11.9,1,1, 1.092, 10504.095, 454.216, 52931.371 25/11/04,15:58:06,17,10,1, 11.9,1,1, 1.092, 10504.090, 454.217, 52931.445 25/11/04,15:58:06,18,10,1, 11.9,1,1, 1.092, 10504.105, 454.225, 52931.442 25/11/04,15:58:06,19,10,1, 11.9,1,1, 1.092, 10504.107, 454.218, 52931.374 25/11/04,15:58:07,00,10,1, 11.9,1,1, 1.096, 10504.104, 454.218, 52931.374 25/11/04,15:58:07,01,10,1, 11.9,1,1, 1.096, 10504.120, 454.214, 52931.448 25/11/04,15:58:07,02,10,1, 11.9,1,1, 1.096, 10504.125, 454.221, 52931.341 25/11/04,15:58:07,03,10,1, 11.9,1,1, 1.096, 10504.102, 454.216, 52931.383 25/11/04,15:58:07,04,10,1, 11.9,1,1, 1.096, 10504.059, 454.229, 52931.426 25/11/04,15:58:07,05,10,1, 11.9,1,1, 1.096, 10504.110, 454.242, 52931.470 25/11/04,15:58:07,06,10,1, 11.9,1,1, 1.096, 10504.099, 454.250, 52931.507 25/11/04,15:58:07,07,10,1, 11.9,1,1, 1.096, 10504.107, 454.215, 52931.404 25/11/04,15:58:07,08,10,1, 11.9,1,1, 1.096, 10504.082, 454.202, 52931.461 25/11/04,15:58:07,09,10,1, 11.9,1,1, 1.096, 10504.093, 454.207, 52931.462 25/11/04,15:58:07,10,10,1, 11.9,1,1, 1.096, 10504.112, 454.224, 52931.399 25/11/04,15:58:07,11,10,1, 11.9,1,1, 1.096, 10504.076, 454.220, 52931.492 25/11/04,15:58:07,12,10,1, 11.9,1,1, 1.096, 10504.123, 454.209, 52931.435 25/11/04,15:58:07,13,10,1, 11.9,1,1, 1.096, 10504.089, 454.206, 52931.403 25/11/04,15:58:07,14,10,1, 11.9,1,1, 1.096, 10504.105, 454.226, 52931.476 25/11/04,15:58:07,15,10,1, 11.9,1,1, 1.096, 10504.113, 454.218, 52931.433 25/11/04,15:58:07,16,10,1, 11.9,1,1, 1.096, 10504.089, 454.218, 52931.383 25/11/04,15:58:07,17,10,1, 11.9,1,1, 1.096, 10504.114, 454.214, 52931.471 25/11/04,15:58:07,18,10,1, 11.9,1,1, 1.096, 10504.108, 454.228, 52931.427 25/11/04,15:58:07,19,10,1, 11.9,1,1, 1.096, 10504.094, 454.218, 52931.440 25/11/04,15:58:08,00,10,1, 12.0,1,1, 1.095, 10504.087, 454.218, 52931.440 25/11/04,15:58:08,01,10,1, 12.0,1,1, 1.095, 10504.118, 454.218, 52931.442 25/11/04,15:58:08,02,10,1, 12.0,1,1, 1.095, 10504.103, 454.181, 52931.463 25/11/04,15:58:08,03,10,1, 12.0,1,1, 1.095, 10504.104, 454.212, 52931.377 25/11/04,15:58:08,04,10,1, 12.0,1,1, 1.095, 10504.125, 454.221, 52931.428 25/11/04,15:58:08,05,10,1, 12.0,1,1, 1.095, 10504.103, 454.210, 52931.450 25/11/04,15:58:08,06,10,1, 12.0,1,1, 1.095, 10504.108, 454.201, 52931.470 25/11/04,15:58:08,07,10,1, 12.0,1,1, 1.095, 10504.120, 454.201, 52931.412 25/11/04,15:58:08,08,10,1, 12.0,1,1, 1.095, 10504.109, 454.218, 52931.477 25/11/04,15:58:08,09,10,1, 12.0,1,1, 1.095, 10504.133, 454.225, 52931.408 25/11/04,15:58:08,10,10,1, 12.0,1,1, 1.095, 10504.108, 454.222, 52931.460 25/11/04,15:58:08,11,10,1, 12.0,1,1, 1.095, 10504.108, 454.206, 52931.389 25/11/04,15:58:08,12,10,1, 12.0,1,1, 1.095, 10504.111, 454.203, 52931.417 25/11/04,15:58:08,13,10,1, 12.0,1,1, 1.095, 10504.111, 454.216, 52931.460 25/11/04,15:58:08,14,10,1, 12.0,1,1, 1.095, 10504.136, 454.213, 52931.406 25/11/04,15:58:08,15,10,1, 12.0,1,1, 1.095, 10504.120, 454.216, 52931.500 25/11/04,15:58:08,16,10,1, 12.0,1,1, 1.095, 10504.124, 454.210, 52931.411 25/11/04,15:58:08,17,10,1, 12.0,1,1, 1.095, 10504.112, 454.221, 52931.498 25/11/04,15:58:08,18,10,1, 12.0,1,1, 1.095, 10504.130, 454.231, 52931.449 25/11/04,15:58:08,19,10,1, 12.0,1,1, 1.095, 10504.106, 454.218, 52931.464 25/11/04,15:58:09,00,10,1, 11.9,1,1, 1.094, 10504.104, 454.218, 52931.464 25/11/04,15:58:09,01,10,1, 11.9,1,1, 1.094, 10504.129, 454.208, 52931.466 25/11/04,15:58:09,02,10,1, 11.9,1,1, 1.094, 10504.120, 454.200, 52931.428 25/11/04,15:58:09,03,10,1, 11.9,1,1, 1.094, 10504.115, 454.214, 52931.463 25/11/04,15:58:09,04,10,1, 11.9,1,1, 1.094, 10504.114, 454.209, 52931.430 25/11/04,15:58:09,05,10,1, 11.9,1,1, 1.094, 10504.123, 454.222, 52931.455 25/11/04,15:58:09,06,10,1, 11.9,1,1, 1.094, 10504.120, 454.220, 52931.406 25/11/04,15:58:09,07,10,1, 11.9,1,1, 1.094, 10504.102, 454.232, 52931.465 25/11/04,15:58:09,08,10,1, 11.9,1,1, 1.094, 10504.108, 454.216, 52931.468 25/11/04,15:58:09,09,10,1, 11.9,1,1, 1.094, 10504.118, 454.238, 52931.395 25/11/04,15:58:09,10,10,1, 11.9,1,1, 1.094, 10504.116, 454.261, 52931.372 25/11/04,15:58:09,11,10,1, 11.9,1,1, 1.094, 10504.107, 454.212, 52931.459 25/11/04,15:58:09,12,10,1, 11.9,1,1, 1.094, 10504.131, 454.222, 52931.424 25/11/04,15:58:09,13,10,1, 11.9,1,1, 1.094, 10504.126, 454.227, 52931.471 25/11/04,15:58:09,14,10,1, 11.9,1,1, 1.094, 10504.126, 454.219, 52931.472 25/11/04,15:58:09,15,10,1, 11.9,1,1, 1.094, 10504.118, 454.212, 52931.380 25/11/04,15:58:09,16,10,1, 11.9,1,1, 1.094, 10504.133, 454.204, 52931.413 25/11/04,15:58:09,17,10,1, 11.9,1,1, 1.094, 10504.144, 454.220, 52931.434 25/11/04,15:58:09,18,10,1, 11.9,1,1, 1.094, 10504.133, 454.203, 52931.445 25/11/04,15:58:09,19,10,1, 11.9,1,1, 1.094, 10504.126, 454.213, 52931.393 25/11/04,15:58:10,00,10,1, 11.9,1,1, 1.097, 10504.121, 454.213, 52931.393 25/11/04,15:58:10,01,10,1, 11.9,1,1, 1.097, 10504.160, 454.232, 52931.461 25/11/04,15:58:10,02,10,1, 11.9,1,1, 1.097, 10504.157, 454.215, 52931.412 25/11/04,15:58:10,03,10,1, 11.9,1,1, 1.097, 10504.145, 454.238, 52931.418 25/11/04,15:58:10,04,10,1, 11.9,1,1, 1.097, 10504.121, 454.213, 52931.412 25/11/04,15:58:10,05,10,1, 11.9,1,1, 1.097, 10504.121, 454.221, 52931.424 25/11/04,15:58:10,06,10,1, 11.9,1,1, 1.097, 10504.134, 454.245, 52931.402 25/11/04,15:58:10,07,10,1, 11.9,1,1, 1.097, 10504.146, 454.238, 52931.430 25/11/04,15:58:10,08,10,1, 11.9,1,1, 1.097, 10504.135, 454.239, 52931.432 25/11/04,15:58:10,09,10,1, 11.9,1,1, 1.097, 10504.140, 454.232, 52931.429 25/11/04,15:58:10,10,10,1, 11.9,1,1, 1.097, 10504.123, 454.250, 52931.415 25/11/04,15:58:10,11,10,1, 11.9,1,1, 1.097, 10504.150, 454.230, 52931.456 25/11/04,15:58:10,12,10,1, 11.9,1,1, 1.097, 10504.151, 454.220, 52931.448 25/11/04,15:58:10,13,10,1, 11.9,1,1, 1.097, 10504.141, 454.226, 52931.432 25/11/04,15:58:10,14,10,1, 11.9,1,1, 1.097, 10504.163, 454.231, 52931.403 25/11/04,15:58:10,15,10,1, 11.9,1,1, 1.097, 10504.155, 454.212, 52931.372 25/11/04,15:58:10,16,10,1, 11.9,1,1, 1.097, 10504.153, 454.198, 52931.403 25/11/04,15:58:10,17,10,1, 11.9,1,1, 1.097, 10504.150, 454.229, 52931.483 25/11/04,15:58:10,18,10,1, 11.9,1,1, 1.097, 10504.148, 454.222, 52931.392 25/11/04,15:58:10,19,10,1, 11.9,1,1, 1.097, 10504.144, 454.218, 52931.398 25/11/04,15:58:11,00,10,1, 11.9,1,1, 1.099, 10504.137, 454.218, 52931.398 25/11/04,15:58:11,01,10,1, 11.9,1,1, 1.099, 10504.141, 454.195, 52931.375 25/11/04,15:58:11,02,10,1, 11.9,1,1, 1.099, 10504.154, 454.224, 52931.376 25/11/04,15:58:11,03,10,1, 11.9,1,1, 1.099, 10504.162, 454.234, 52931.402 25/11/04,15:58:11,04,10,1, 11.9,1,1, 1.099, 10504.149, 454.231, 52931.400 25/11/04,15:58:11,05,10,1, 11.9,1,1, 1.099, 10504.150, 454.232, 52931.417 25/11/04,15:58:11,06,10,1, 11.9,1,1, 1.099, 10504.143, 454.222, 52931.441 25/11/04,15:58:11,07,10,1, 11.9,1,1, 1.099, 10504.147, 454.213, 52931.456 25/11/04,15:58:11,08,10,1, 11.9,1,1, 1.099, 10504.149, 454.232, 52931.397 25/11/04,15:58:11,09,10,1, 11.9,1,1, 1.099, 10504.184, 454.204, 52931.401 25/11/04,15:58:11,10,10,1, 11.9,1,1, 1.099, 10504.158, 454.202, 52931.383 25/11/04,15:58:11,11,10,1, 11.9,1,1, 1.099, 10504.158, 454.216, 52931.459 25/11/04,15:58:11,12,10,1, 11.9,1,1, 1.099, 10504.158, 454.222, 52931.456 25/11/04,15:58:11,13,10,1, 11.9,1,1, 1.099, 10504.163, 454.220, 52931.491 25/11/04,15:58:11,14,10,1, 11.9,1,1, 1.099, 10504.151, 454.217, 52931.434 25/11/04,15:58:11,15,10,1, 11.9,1,1, 1.099, 10504.140, 454.223, 52931.406 25/11/04,15:58:11,16,10,1, 11.9,1,1, 1.099, 10504.134, 454.196, 52931.416 25/11/04,15:58:11,17,10,1, 11.9,1,1, 1.099, 10504.183, 454.187, 52931.359 25/11/04,15:58:11,18,10,1, 11.9,1,1, 1.099, 10504.166, 454.200, 52931.424 25/11/04,15:58:11,19,10,1, 11.9,1,1, 1.099, 10504.151, 454.203, 52931.383 25/11/04,15:58:12,00,10,1, 11.9,1,1, 1.099, 10504.146, 454.203, 52931.383 25/11/04,15:58:12,01,10,1, 11.9,1,1, 1.099, 10504.154, 454.217, 52931.418 25/11/04,15:58:12,02,10,1, 11.9,1,1, 1.099, 10504.143, 454.192, 52931.450 25/11/04,15:58:12,03,10,1, 11.9,1,1, 1.099, 10504.159, 454.218, 52931.380 25/11/04,15:58:12,04,10,1, 11.9,1,1, 1.099, 10504.156, 454.234, 52931.473 25/11/04,15:58:12,05,10,1, 11.9,1,1, 1.099, 10504.146, 454.232, 52931.396 25/11/04,15:58:12,06,10,1, 11.9,1,1, 1.099, 10504.172, 454.212, 52931.426 25/11/04,15:58:12,07,10,1, 11.9,1,1, 1.099, 10504.181, 454.189, 52931.416 25/11/04,15:58:12,08,10,1, 11.9,1,1, 1.099, 10504.164, 454.204, 52931.429 25/11/04,15:58:12,09,10,1, 11.9,1,1, 1.099, 10504.169, 454.213, 52931.446 25/11/04,15:58:12,10,10,1, 11.9,1,1, 1.099, 10504.160, 454.185, 52931.453 25/11/04,15:58:12,11,10,1, 11.9,1,1, 1.099, 10504.167, 454.205, 52931.441 25/11/04,15:58:12,12,10,1, 11.9,1,1, 1.099, 10504.185, 454.195, 52931.505 25/11/04,15:58:12,13,10,1, 11.9,1,1, 1.099, 10504.162, 454.196, 52931.521 25/11/04,15:58:12,14,10,1, 11.9,1,1, 1.099, 10504.185, 454.208, 52931.428 25/11/04,15:58:12,15,10,1, 11.9,1,1, 1.099, 10504.167, 454.220, 52931.487 25/11/04,15:58:12,16,10,1, 11.9,1,1, 1.099, 10504.189, 454.198, 52931.482 25/11/04,15:58:12,17,10,1, 11.9,1,1, 1.099, 10504.162, 454.200, 52931.476 25/11/04,15:58:12,18,10,1, 11.9,1,1, 1.099, 10504.172, 454.215, 52931.549 25/11/04,15:58:12,19,10,1, 11.9,1,1, 1.099, 10504.186, 454.202, 52931.462 25/11/04,15:58:13,00,10,1, 11.9,1,1, 1.098, 10504.179, 454.202, 52931.462 25/11/04,15:58:13,01,10,1, 11.9,1,1, 1.098, 10504.181, 454.199, 52931.472 25/11/04,15:58:13,02,10,1, 11.9,1,1, 1.098, 10504.179, 454.213, 52931.420 25/11/04,15:58:13,03,10,1, 11.9,1,1, 1.098, 10504.176, 454.208, 52931.457 25/11/04,15:58:13,04,10,1, 11.9,1,1, 1.098, 10504.195, 454.197, 52931.413 25/11/04,15:58:13,05,10,1, 11.9,1,1, 1.098, 10504.170, 454.191, 52931.451 25/11/04,15:58:13,06,10,1, 11.9,1,1, 1.098, 10504.195, 454.193, 52931.473 25/11/04,15:58:13,07,10,1, 11.9,1,1, 1.098, 10504.201, 454.204, 52931.467 25/11/04,15:58:13,08,10,1, 11.9,1,1, 1.098, 10504.198, 454.185, 52931.422 25/11/04,15:58:13,09,10,1, 11.9,1,1, 1.098, 10504.208, 454.191, 52931.495 25/11/04,15:58:13,10,10,1, 11.9,1,1, 1.098, 10504.194, 454.173, 52931.454 25/11/04,15:58:13,11,10,1, 11.9,1,1, 1.098, 10504.176, 454.180, 52931.441 25/11/04,15:58:13,12,10,1, 11.9,1,1, 1.098, 10504.181, 454.179, 52931.398 25/11/04,15:58:13,13,10,1, 11.9,1,1, 1.098, 10504.186, 454.190, 52931.488 25/11/04,15:58:13,14,10,1, 11.9,1,1, 1.098, 10504.207, 454.198, 52931.427 25/11/04,15:58:13,15,10,1, 11.9,1,1, 1.098, 10504.198, 454.186, 52931.399 25/11/04,15:58:13,16,10,1, 11.9,1,1, 1.098, 10504.195, 454.187, 52931.425 25/11/04,15:58:13,17,10,1, 11.9,1,1, 1.098, 10504.232, 454.196, 52931.470 25/11/04,15:58:13,18,10,1, 11.9,1,1, 1.098, 10504.202, 454.176, 52931.450 25/11/04,15:58:13,19,10,1, 11.9,1,1, 1.098, 10504.192, 454.185, 52931.468 25/11/04,15:58:14,00,10,1, 11.9,1,1, 1.100, 10504.187, 454.185, 52931.468 25/11/04,15:58:14,01,10,1, 11.9,1,1, 1.100, 10504.201, 454.180, 52931.454 25/11/04,15:58:14,02,10,1, 11.9,1,1, 1.100, 10504.208, 454.201, 52931.503 25/11/04,15:58:14,03,10,1, 11.9,1,1, 1.100, 10504.204, 454.201, 52931.410 25/11/04,15:58:14,04,10,1, 11.9,1,1, 1.100, 10504.206, 454.172, 52931.464 25/11/04,15:58:14,05,10,1, 11.9,1,1, 1.100, 10504.211, 454.182, 52931.410 25/11/04,15:58:14,06,10,1, 11.9,1,1, 1.100, 10504.193, 454.149, 52931.395 25/11/04,15:58:14,07,10,1, 11.9,1,1, 1.100, 10504.212, 454.207, 52931.462 25/11/04,15:58:14,08,10,1, 11.9,1,1, 1.100, 10504.227, 454.180, 52931.415 25/11/04,15:58:14,09,10,1, 11.9,1,1, 1.100, 10504.220, 454.177, 52931.462 25/11/04,15:58:14,10,10,1, 11.9,1,1, 1.100, 10504.223, 454.165, 52931.398 25/11/04,15:58:14,11,10,1, 11.9,1,1, 1.100, 10504.206, 454.200, 52931.442 25/11/04,15:58:14,12,10,1, 11.9,1,1, 1.100, 10504.225, 454.179, 52931.401 25/11/04,15:58:14,13,10,1, 11.9,1,1, 1.100, 10504.217, 454.164, 52931.457 25/11/04,15:58:14,14,10,1, 11.9,1,1, 1.100, 10504.233, 454.184, 52931.419 25/11/04,15:58:14,15,10,1, 11.9,1,1, 1.100, 10504.240, 454.169, 52931.412 25/11/04,15:58:14,16,10,1, 11.9,1,1, 1.100, 10504.234, 454.168, 52931.442 25/11/04,15:58:14,17,10,1, 11.9,1,1, 1.100, 10504.218, 454.180, 52931.371 25/11/04,15:58:14,18,10,1, 11.9,1,1, 1.100, 10504.207, 454.196, 52931.440 25/11/04,15:58:14,19,10,1, 11.9,1,1, 1.100, 10504.256, 454.169, 52931.407 25/11/04,15:58:15,00,10,1, 12.0,1,1, 1.099, 10504.254, 454.169, 52931.407 25/11/04,15:58:15,01,10,1, 12.0,1,1, 1.099, 10504.255, 454.188, 52931.395 25/11/04,15:58:15,02,10,1, 12.0,1,1, 1.099, 10504.244, 454.181, 52931.424 25/11/04,15:58:15,03,10,1, 12.0,1,1, 1.099, 10504.238, 454.180, 52931.462 25/11/04,15:58:15,04,10,1, 12.0,1,1, 1.099, 10504.255, 454.165, 52931.418 25/11/04,15:58:15,05,10,1, 12.0,1,1, 1.099, 10504.276, 454.211, 52931.473 25/11/04,15:58:15,06,10,1, 12.0,1,1, 1.099, 10504.255, 454.206, 52931.509 25/11/04,15:58:15,07,10,1, 12.0,1,1, 1.099, 10504.280, 454.189, 52931.389 25/11/04,15:58:15,08,10,1, 12.0,1,1, 1.099, 10504.272, 454.170, 52931.466 25/11/04,15:58:15,09,10,1, 12.0,1,1, 1.099, 10504.270, 454.167, 52931.415 25/11/04,15:58:15,10,10,1, 12.0,1,1, 1.099, 10504.249, 454.179, 52931.469 25/11/04,15:58:15,11,10,1, 12.0,1,1, 1.099, 10504.263, 454.180, 52931.430 25/11/04,15:58:15,12,10,1, 12.0,1,1, 1.099, 10504.260, 454.176, 52931.456 25/11/04,15:58:15,13,10,1, 12.0,1,1, 1.099, 10504.295, 454.166, 52931.398 25/11/04,15:58:15,14,10,1, 12.0,1,1, 1.099, 10504.266, 454.188, 52931.479 25/11/04,15:58:15,15,10,1, 12.0,1,1, 1.099, 10504.255, 454.165, 52931.392 25/11/04,15:58:15,16,10,1, 12.0,1,1, 1.099, 10504.270, 454.179, 52931.467 25/11/04,15:58:15,17,10,1, 12.0,1,1, 1.099, 10504.271, 454.159, 52931.437 25/11/04,15:58:15,18,10,1, 12.0,1,1, 1.099, 10504.317, 454.185, 52931.460 25/11/04,15:58:15,19,10,1, 12.0,1,1, 1.099, 10504.297, 454.155, 52931.386 25/11/04,15:58:16,00,10,1, 11.9,1,1, 1.097, 10504.296, 454.155, 52931.386 25/11/04,15:58:16,01,10,1, 11.9,1,1, 1.097, 10504.299, 454.168, 52931.501 25/11/04,15:58:16,02,10,1, 11.9,1,1, 1.097, 10504.311, 454.161, 52931.132 25/11/04,15:58:16,03,10,1, 11.9,1,1, 1.097, 10504.262, 454.184, 52931.377 25/11/04,15:58:16,04,10,1, 11.9,1,1, 1.097, 10504.266, 454.182, 52931.511 25/11/04,15:58:16,05,10,1, 11.9,1,1, 1.097, 10504.294, 454.167, 52931.450 25/11/04,15:58:16,06,10,1, 11.9,1,1, 1.097, 10504.305, 454.188, 52931.431 25/11/04,15:58:16,07,10,1, 11.9,1,1, 1.097, 10504.320, 454.169, 52931.429 25/11/04,15:58:16,08,10,1, 11.9,1,1, 1.097, 10504.332, 454.161, 52931.468 25/11/04,15:58:16,09,10,1, 11.9,1,1, 1.097, 10504.323, 454.177, 52931.447 25/11/04,15:58:16,10,10,1, 11.9,1,1, 1.097, 10504.325, 454.188, 52931.538 25/11/04,15:58:16,11,10,1, 11.9,1,1, 1.097, 10504.300, 454.161, 52931.471 25/11/04,15:58:16,12,10,1, 11.9,1,1, 1.097, 10504.310, 454.166, 52931.503 25/11/04,15:58:16,13,10,1, 11.9,1,1, 1.097, 10504.299, 454.173, 52931.475 25/11/04,15:58:16,14,10,1, 11.9,1,1, 1.097, 10504.329, 454.172, 52931.434 25/11/04,15:58:16,15,10,1, 11.9,1,1, 1.097, 10504.348, 454.159, 52931.426 25/11/04,15:58:16,16,10,1, 11.9,1,1, 1.097, 10504.356, 454.172, 52931.503 25/11/04,15:58:16,17,10,1, 11.9,1,1, 1.097, 10504.329, 454.170, 52931.415 25/11/04,15:58:16,18,10,1, 11.9,1,1, 1.097, 10504.326, 454.198, 52931.494 25/11/04,15:58:16,19,10,1, 11.9,1,1, 1.097, 10504.344, 454.185, 52931.484 25/11/04,15:58:17,00,10,1, 11.9,1,1, 1.101, 10504.338, 454.185, 52931.484 25/11/04,15:58:17,01,10,1, 11.9,1,1, 1.101, 10504.364, 454.174, 52931.480 25/11/04,15:58:17,02,10,1, 11.9,1,1, 1.101, 10504.364, 454.170, 52931.382 25/11/04,15:58:17,03,10,1, 11.9,1,1, 1.101, 10504.360, 454.157, 52931.432 25/11/04,15:58:17,04,10,1, 11.9,1,1, 1.101, 10504.356, 454.180, 52931.430 25/11/04,15:58:17,05,10,1, 11.9,1,1, 1.101, 10504.350, 454.156, 52931.505 25/11/04,15:58:17,06,10,1, 11.9,1,1, 1.101, 10504.366, 454.177, 52931.474 25/11/04,15:58:17,07,10,1, 11.9,1,1, 1.101, 10504.381, 454.162, 52931.420 25/11/04,15:58:17,08,10,1, 11.9,1,1, 1.101, 10504.356, 454.155, 52931.443 25/11/04,15:58:17,09,10,1, 11.9,1,1, 1.101, 10504.387, 454.147, 52931.426 25/11/04,15:58:17,10,10,1, 11.9,1,1, 1.101, 10504.389, 454.171, 52931.445 25/11/04,15:58:17,11,10,1, 11.9,1,1, 1.101, 10504.379, 454.155, 52931.455 25/11/04,15:58:17,12,10,1, 11.9,1,1, 1.101, 10504.370, 454.157, 52931.489 25/11/04,15:58:17,13,10,1, 11.9,1,1, 1.101, 10504.393, 454.149, 52931.403 25/11/04,15:58:17,14,10,1, 11.9,1,1, 1.101, 10504.394, 454.164, 52931.385 25/11/04,15:58:17,15,10,1, 11.9,1,1, 1.101, 10504.382, 454.162, 52931.388 25/11/04,15:58:17,16,10,1, 11.9,1,1, 1.101, 10504.393, 454.177, 52931.481 25/11/04,15:58:17,17,10,1, 11.9,1,1, 1.101, 10504.420, 454.194, 52931.456 25/11/04,15:58:17,18,10,1, 11.9,1,1, 1.101, 10504.409, 454.174, 52931.457 25/11/04,15:58:17,19,10,1, 11.9,1,1, 1.101, 10504.399, 454.174, 52931.412 25/11/04,15:58:18,00,10,1, 11.9,1,1, 1.101, 10504.396, 454.174, 52931.412 25/11/04,15:58:18,01,10,1, 11.9,1,1, 1.101, 10504.431, 454.203, 52931.423 25/11/04,15:58:18,02,10,1, 11.9,1,1, 1.101, 10504.423, 454.167, 52931.485 25/11/04,15:58:18,03,10,1, 11.9,1,1, 1.101, 10504.400, 454.204, 52931.408 25/11/04,15:58:18,04,10,1, 11.9,1,1, 1.101, 10504.441, 454.160, 52931.448 25/11/04,15:58:18,05,10,1, 11.9,1,1, 1.101, 10504.447, 454.194, 52931.455 25/11/04,15:58:18,06,10,1, 11.9,1,1, 1.101, 10504.452, 454.173, 52931.446 25/11/04,15:58:18,07,10,1, 11.9,1,1, 1.101, 10504.411, 454.174, 52931.423 25/11/04,15:58:18,08,10,1, 11.9,1,1, 1.101, 10504.458, 454.143, 52931.467 25/11/04,15:58:18,09,10,1, 11.9,1,1, 1.101, 10504.475, 454.163, 52931.370 25/11/04,15:58:18,10,10,1, 11.9,1,1, 1.101, 10504.450, 454.183, 52931.450 25/11/04,15:58:18,11,10,1, 11.9,1,1, 1.101, 10504.464, 454.187, 52931.503 25/11/04,15:58:18,12,10,1, 11.9,1,1, 1.101, 10504.459, 454.168, 52931.406 25/11/04,15:58:18,13,10,1, 11.9,1,1, 1.101, 10504.478, 454.190, 52931.512 25/11/04,15:58:18,14,10,1, 11.9,1,1, 1.101, 10504.464, 454.188, 52931.393 25/11/04,15:58:18,15,10,1, 11.9,1,1, 1.101, 10504.469, 454.196, 52931.458 25/11/04,15:58:18,16,10,1, 11.9,1,1, 1.101, 10504.480, 454.178, 52931.460 25/11/04,15:58:18,17,10,1, 11.9,1,1, 1.101, 10504.467, 454.181, 52931.444 25/11/04,15:58:18,18,10,1, 11.9,1,1, 1.101, 10504.456, 454.191, 52931.446 25/11/04,15:58:18,19,10,1, 11.9,1,1, 1.101, 10504.480, 454.195, 52931.505 25/11/04,15:58:19,00,10,1, 11.9,1,1, 1.103, 10504.479, 454.195, 52931.505 25/11/04,15:58:19,01,10,1, 11.9,1,1, 1.103, 10504.501, 454.204, 52931.467 25/11/04,15:58:19,02,10,1, 11.9,1,1, 1.103, 10504.494, 454.204, 52931.450 25/11/04,15:58:19,03,10,1, 11.9,1,1, 1.103, 10504.502, 454.198, 52931.403 25/11/04,15:58:19,04,10,1, 11.9,1,1, 1.103, 10504.516, 454.204, 52931.440 25/11/04,15:58:19,05,10,1, 11.9,1,1, 1.103, 10504.489, 454.186, 52931.464 25/11/04,15:58:19,06,10,1, 11.9,1,1, 1.103, 10504.497, 454.180, 52931.387 25/11/04,15:58:19,07,10,1, 11.9,1,1, 1.103, 10504.521, 454.200, 52931.387 25/11/04,15:58:19,08,10,1, 11.9,1,1, 1.103, 10504.521, 454.181, 52931.420 25/11/04,15:58:19,09,10,1, 11.9,1,1, 1.103, 10504.506, 454.192, 52931.458 25/11/04,15:58:19,10,10,1, 11.9,1,1, 1.103, 10504.515, 454.194, 52931.465 25/11/04,15:58:19,11,10,1, 11.9,1,1, 1.103, 10504.517, 454.196, 52931.267 25/11/04,15:58:19,12,10,1, 11.9,1,1, 1.103, 10504.480, 454.190, 52931.386 25/11/04,15:58:19,13,10,1, 11.9,1,1, 1.103, 10504.542, 454.218, 52931.487 25/11/04,15:58:19,14,10,1, 11.9,1,1, 1.103, 10504.548, 454.210, 52931.532 25/11/04,15:58:19,15,10,1, 11.9,1,1, 1.103, 10504.535, 454.217, 52931.493 25/11/04,15:58:19,16,10,1, 11.9,1,1, 1.103, 10504.554, 454.201, 52931.448 25/11/04,15:58:19,17,10,1, 11.9,1,1, 1.103, 10504.570, 454.167, 52931.402 25/11/04,15:58:19,18,10,1, 11.9,1,1, 1.103, 10504.557, 454.191, 52931.449 25/11/04,15:58:19,19,10,1, 11.9,1,1, 1.103, 10504.563, 454.195, 52931.482 25/11/04,15:58:20,00,10,1, 11.9,1,1, 1.100, 10504.563, 454.195, 52931.482 25/11/04,15:58:20,01,10,1, 11.9,1,1, 1.100, 10504.560, 454.198, 52931.470 25/11/04,15:58:20,02,10,1, 11.9,1,1, 1.100, 10504.537, 454.215, 52931.489 25/11/04,15:58:20,03,10,1, 11.9,1,1, 1.100, 10504.576, 454.219, 52931.518 25/11/04,15:58:20,04,10,1, 11.9,1,1, 1.100, 10504.582, 454.202, 52931.402 25/11/04,15:58:20,05,10,1, 11.9,1,1, 1.100, 10504.572, 454.223, 52931.401 25/11/04,15:58:20,06,10,1, 11.9,1,1, 1.100, 10504.587, 454.223, 52931.461 25/11/04,15:58:20,07,10,1, 11.9,1,1, 1.100, 10504.577, 454.223, 52931.394 25/11/04,15:58:20,08,10,1, 11.9,1,1, 1.100, 10504.600, 454.195, 52931.399 25/11/04,15:58:20,09,10,1, 11.9,1,1, 1.100, 10504.599, 454.215, 52931.392 25/11/04,15:58:20,10,10,1, 11.9,1,1, 1.100, 10504.608, 454.202, 52931.403 25/11/04,15:58:20,11,10,1, 11.9,1,1, 1.100, 10504.580, 454.208, 52931.444 25/11/04,15:58:20,12,10,1, 11.9,1,1, 1.100, 10504.598, 454.213, 52931.441 25/11/04,15:58:20,13,10,1, 11.9,1,1, 1.100, 10504.625, 454.213, 52931.467 25/11/04,15:58:20,14,10,1, 11.9,1,1, 1.100, 10504.611, 454.236, 52931.446 25/11/04,15:58:20,15,10,1, 11.9,1,1, 1.100, 10504.628, 454.226, 52931.456 25/11/04,15:58:20,16,10,1, 11.9,1,1, 1.100, 10504.621, 454.263, 52931.510 25/11/04,15:58:20,17,10,1, 11.9,1,1, 1.100, 10504.608, 454.217, 52931.503 25/11/04,15:58:20,18,10,1, 11.9,1,1, 1.100, 10504.632, 454.254, 52931.437 25/11/04,15:58:20,19,10,1, 11.9,1,1, 1.100, 10504.614, 454.235, 52931.443 25/11/04,15:58:21,00,10,1, 11.9,1,1, 1.108, 10504.613, 454.235, 52931.443 25/11/04,15:58:21,01,10,1, 11.9,1,1, 1.108, 10504.637, 454.212, 52931.433 25/11/04,15:58:21,02,10,1, 11.9,1,1, 1.108, 10504.640, 454.234, 52931.446 25/11/04,15:58:21,03,10,1, 11.9,1,1, 1.108, 10504.630, 454.210, 52931.491 25/11/04,15:58:21,04,10,1, 11.9,1,1, 1.108, 10504.634, 454.222, 52931.474 25/11/04,15:58:21,05,10,1, 11.9,1,1, 1.108, 10504.621, 454.242, 52931.486 25/11/04,15:58:21,06,10,1, 11.9,1,1, 1.108, 10504.642, 454.238, 52931.478 25/11/04,15:58:21,07,10,1, 11.9,1,1, 1.108, 10504.668, 454.228, 52931.399 25/11/04,15:58:21,08,10,1, 11.9,1,1, 1.108, 10504.650, 454.249, 52931.487 25/11/04,15:58:21,09,10,1, 11.9,1,1, 1.108, 10504.672, 454.248, 52931.432 25/11/04,15:58:21,10,10,1, 11.9,1,1, 1.108, 10504.654, 454.242, 52931.445 25/11/04,15:58:21,11,10,1, 11.9,1,1, 1.108, 10504.650, 454.241, 52931.537 25/11/04,15:58:21,12,10,1, 11.9,1,1, 1.108, 10504.680, 454.249, 52931.488 25/11/04,15:58:21,13,10,1, 11.9,1,1, 1.108, 10504.673, 454.249, 52931.486 25/11/04,15:58:21,14,10,1, 11.9,1,1, 1.108, 10504.674, 454.231, 52931.436 25/11/04,15:58:21,15,10,1, 11.9,1,1, 1.108, 10504.668, 454.229, 52931.431 25/11/04,15:58:21,16,10,1, 11.9,1,1, 1.108, 10504.699, 454.240, 52931.542 25/11/04,15:58:21,17,10,1, 11.9,1,1, 1.108, 10504.687, 454.250, 52931.372 25/11/04,15:58:21,18,10,1, 11.9,1,1, 1.108, 10504.659, 454.248, 52931.467 25/11/04,15:58:21,19,10,1, 11.9,1,1, 1.108, 10504.694, 454.247, 52931.501 25/11/04,15:58:22,00,09,1, 11.9,1,1, 1.100, 10504.688, 454.247, 52931.501 25/11/04,15:58:22,01,09,1, 11.9,1,1, 1.100, 10504.710, 454.261, 52931.480 25/11/04,15:58:22,02,09,1, 11.9,1,1, 1.100, 10504.684, 454.258, 52931.477 25/11/04,15:58:22,03,09,1, 11.9,1,1, 1.100, 10504.707, 454.280, 52931.473 25/11/04,15:58:22,04,09,1, 11.9,1,1, 1.100, 10504.687, 454.245, 52931.432 25/11/04,15:58:22,05,09,1, 11.9,1,1, 1.100, 10504.689, 454.238, 52931.461 25/11/04,15:58:22,06,09,1, 11.9,1,1, 1.100, 10504.701, 454.265, 52931.469 25/11/04,15:58:22,07,09,1, 11.9,1,1, 1.100, 10504.698, 454.226, 52931.466 25/11/04,15:58:22,08,09,1, 11.9,1,1, 1.100, 10504.695, 454.255, 52931.449 25/11/04,15:58:22,09,09,1, 11.9,1,1, 1.100, 10504.710, 454.256, 52931.466 25/11/04,15:58:22,10,09,1, 11.9,1,1, 1.100, 10504.716, 454.259, 52931.443 25/11/04,15:58:22,11,09,1, 11.9,1,1, 1.100, 10504.731, 454.264, 52931.529 25/11/04,15:58:22,12,09,1, 11.9,1,1, 1.100, 10504.710, 454.268, 52931.468 25/11/04,15:58:22,13,09,1, 11.9,1,1, 1.100, 10504.730, 454.252, 52931.474 25/11/04,15:58:22,14,09,1, 11.9,1,1, 1.100, 10504.730, 454.258, 52931.452 25/11/04,15:58:22,15,09,1, 11.9,1,1, 1.100, 10504.739, 454.259, 52931.503 25/11/04,15:58:22,16,09,1, 11.9,1,1, 1.100, 10504.734, 454.245, 52931.489 25/11/04,15:58:22,17,09,1, 11.9,1,1, 1.100, 10504.744, 454.265, 52931.461 25/11/04,15:58:22,18,09,1, 11.9,1,1, 1.100, 10504.728, 454.231, 52931.440 25/11/04,15:58:22,19,09,1, 11.9,1,1, 1.100, 10504.741, 454.256, 52931.469 25/11/04,15:58:23,00,10,1, 11.9,1,1, 1.100, 10504.738, 454.256, 52931.469 25/11/04,15:58:23,01,10,1, 11.9,1,1, 1.100, 10504.748, 454.257, 52931.554 25/11/04,15:58:23,02,10,1, 11.9,1,1, 1.100, 10504.767, 454.269, 52931.479 25/11/04,15:58:23,03,10,1, 11.9,1,1, 1.100, 10504.761, 454.270, 52931.450 25/11/04,15:58:23,04,10,1, 11.9,1,1, 1.100, 10504.761, 454.261, 52931.518 25/11/04,15:58:23,05,10,1, 11.9,1,1, 1.100, 10504.776, 454.266, 52931.489 25/11/04,15:58:23,06,10,1, 11.9,1,1, 1.100, 10504.766, 454.261, 52931.500 25/11/04,15:58:23,07,10,1, 11.9,1,1, 1.100, 10504.790, 454.268, 52931.502 25/11/04,15:58:23,08,10,1, 11.9,1,1, 1.100, 10504.778, 454.264, 52931.511 25/11/04,15:58:23,09,10,1, 11.9,1,1, 1.100, 10504.793, 454.287, 52931.482 25/11/04,15:58:23,10,10,1, 11.9,1,1, 1.100, 10504.802, 454.260, 52931.453 25/11/04,15:58:23,11,10,1, 11.9,1,1, 1.100, 10504.788, 454.287, 52931.489 25/11/04,15:58:23,12,10,1, 11.9,1,1, 1.100, 10504.792, 454.254, 52931.459 25/11/04,15:58:23,13,10,1, 11.9,1,1, 1.100, 10504.802, 454.267, 52931.425 25/11/04,15:58:23,14,10,1, 11.9,1,1, 1.100, 10504.799, 454.290, 52931.495 25/11/04,15:58:23,15,10,1, 11.9,1,1, 1.100, 10504.815, 454.271, 52931.519 25/11/04,15:58:23,16,10,1, 11.9,1,1, 1.100, 10504.803, 454.257, 52931.438 25/11/04,15:58:23,17,10,1, 11.9,1,1, 1.100, 10504.812, 454.282, 52931.501 25/11/04,15:58:23,18,10,1, 11.9,1,1, 1.100, 10504.825, 454.255, 52931.455 25/11/04,15:58:23,19,10,1, 11.9,1,1, 1.100, 10504.818, 454.287, 52931.523 25/11/04,15:58:24,00,09,1, 12.0,1,1, 1.100, 10504.813, 454.287, 52931.523 25/11/04,15:58:24,01,09,1, 12.0,1,1, 1.100, 10504.818, 454.283, 52931.526 25/11/04,15:58:24,02,09,1, 12.0,1,1, 1.100, 10504.803, 454.299, 52931.475 25/11/04,15:58:24,03,09,1, 12.0,1,1, 1.100, 10504.837, 454.280, 52931.481 25/11/04,15:58:24,04,09,1, 12.0,1,1, 1.100, 10504.827, 454.293, 52931.474 25/11/04,15:58:24,05,09,1, 12.0,1,1, 1.100, 10504.812, 454.290, 52931.533 25/11/04,15:58:24,06,09,1, 12.0,1,1, 1.100, 10504.843, 454.273, 52931.481 25/11/04,15:58:24,07,09,1, 12.0,1,1, 1.100, 10504.828, 454.279, 52931.443 25/11/04,15:58:24,08,09,1, 12.0,1,1, 1.100, 10504.838, 454.294, 52931.452 25/11/04,15:58:24,09,09,1, 12.0,1,1, 1.100, 10504.864, 454.302, 52931.481 25/11/04,15:58:24,10,09,1, 12.0,1,1, 1.100, 10504.799, 454.290, 52931.361 25/11/04,15:58:24,11,09,1, 12.0,1,1, 1.100, 10504.879, 454.283, 52931.458 25/11/04,15:58:24,12,09,1, 12.0,1,1, 1.100, 10504.848, 454.279, 52931.464 25/11/04,15:58:24,13,09,1, 12.0,1,1, 1.100, 10504.853, 454.310, 52931.464 25/11/04,15:58:24,14,09,1, 12.0,1,1, 1.100, 10504.823, 454.291, 52931.448 25/11/04,15:58:24,15,09,1, 12.0,1,1, 1.100, 10504.845, 454.305, 52931.468 25/11/04,15:58:24,16,09,1, 12.0,1,1, 1.100, 10504.862, 454.315, 52931.474 25/11/04,15:58:24,17,09,1, 12.0,1,1, 1.100, 10504.846, 454.315, 52931.489 25/11/04,15:58:24,18,09,1, 12.0,1,1, 1.100, 10504.862, 454.309, 52931.478 25/11/04,15:58:24,19,09,1, 12.0,1,1, 1.100, 10504.888, 454.321, 52931.490 25/11/04,15:58:25,00,09,1, 12.0,1,1, 1.103, 10504.880, 454.321, 52931.490 25/11/04,15:58:25,01,09,1, 12.0,1,1, 1.103, 10504.861, 454.301, 52931.420 25/11/04,15:58:25,02,09,1, 12.0,1,1, 1.103, 10504.852, 454.327, 52931.465 25/11/04,15:58:25,03,09,1, 12.0,1,1, 1.103, 10504.859, 454.303, 52931.508 25/11/04,15:58:25,04,09,1, 12.0,1,1, 1.103, 10504.868, 454.321, 52931.481 25/11/04,15:58:25,05,09,1, 12.0,1,1, 1.103, 10504.866, 454.323, 52931.483 25/11/04,15:58:25,06,09,1, 12.0,1,1, 1.103, 10504.889, 454.316, 52931.493 25/11/04,15:58:25,07,09,1, 12.0,1,1, 1.103, 10504.884, 454.323, 52931.424 25/11/04,15:58:25,08,09,1, 12.0,1,1, 1.103, 10504.890, 454.311, 52931.497 25/11/04,15:58:25,09,09,1, 12.0,1,1, 1.103, 10504.908, 454.348, 52931.737 25/11/04,15:58:25,10,09,1, 12.0,1,1, 1.103, 10504.915, 454.309, 52931.459 25/11/04,15:58:25,11,09,1, 12.0,1,1, 1.103, 10504.911, 454.305, 52931.474 25/11/04,15:58:25,12,09,1, 12.0,1,1, 1.103, 10504.916, 454.306, 52931.405 25/11/04,15:58:25,13,09,1, 12.0,1,1, 1.103, 10504.910, 454.307, 52931.492 25/11/04,15:58:25,14,09,1, 12.0,1,1, 1.103, 10504.902, 454.337, 52931.466 25/11/04,15:58:25,15,09,1, 12.0,1,1, 1.103, 10504.901, 454.330, 52931.511 25/11/04,15:58:25,16,09,1, 12.0,1,1, 1.103, 10504.900, 454.335, 52931.525 25/11/04,15:58:25,17,09,1, 12.0,1,1, 1.103, 10504.892, 454.334, 52931.558 25/11/04,15:58:25,18,09,1, 12.0,1,1, 1.103, 10504.902, 454.330, 52931.541 25/11/04,15:58:25,19,09,1, 12.0,1,1, 1.103, 10504.897, 454.329, 52931.511 25/11/04,15:58:26,00,09,1, 11.9,1,1, 1.101, 10504.888, 454.329, 52931.511 25/11/04,15:58:26,01,09,1, 11.9,1,1, 1.101, 10504.889, 454.345, 52931.472 25/11/04,15:58:26,02,09,1, 11.9,1,1, 1.101, 10504.918, 454.325, 52931.494 25/11/04,15:58:26,03,09,1, 11.9,1,1, 1.101, 10504.913, 454.335, 52931.524 25/11/04,15:58:26,04,09,1, 11.9,1,1, 1.101, 10504.899, 454.328, 52931.558 25/11/04,15:58:26,05,09,1, 11.9,1,1, 1.101, 10504.898, 454.319, 52931.485 25/11/04,15:58:26,06,09,1, 11.9,1,1, 1.101, 10504.910, 454.329, 52931.528 25/11/04,15:58:26,07,09,1, 11.9,1,1, 1.101, 10504.910, 454.332, 52931.526 25/11/04,15:58:26,08,09,1, 11.9,1,1, 1.101, 10504.909, 454.349, 52931.503 25/11/04,15:58:26,09,09,1, 11.9,1,1, 1.101, 10504.926, 454.338, 52931.530 25/11/04,15:58:26,10,09,1, 11.9,1,1, 1.101, 10504.932, 454.337, 52931.465 25/11/04,15:58:26,11,09,1, 11.9,1,1, 1.101, 10504.933, 454.301, 52931.407 25/11/04,15:58:26,12,09,1, 11.9,1,1, 1.101, 10504.941, 454.317, 52931.474 25/11/04,15:58:26,13,09,1, 11.9,1,1, 1.101, 10504.958, 454.335, 52931.500 25/11/04,15:58:26,14,09,1, 11.9,1,1, 1.101, 10504.936, 454.349, 52931.458 25/11/04,15:58:26,15,09,1, 11.9,1,1, 1.101, 10504.921, 454.366, 52931.509 25/11/04,15:58:26,16,09,1, 11.9,1,1, 1.101, 10504.929, 454.349, 52931.552 25/11/04,15:58:26,17,09,1, 11.9,1,1, 1.101, 10504.913, 454.337, 52931.455 25/11/04,15:58:26,18,09,1, 11.9,1,1, 1.101, 10504.922, 454.321, 52931.434 25/11/04,15:58:26,19,09,1, 11.9,1,1, 1.101, 10504.925, 454.333, 52931.443 25/11/04,15:58:27,00,09,1, 11.9,1,1, 1.102, 10504.922, 454.333, 52931.443 25/11/04,15:58:27,01,09,1, 11.9,1,1, 1.102, 10504.946, 454.343, 52931.492 25/11/04,15:58:27,02,09,1, 11.9,1,1, 1.102, 10504.946, 454.343, 52931.552 25/11/04,15:58:27,03,09,1, 11.9,1,1, 1.102, 10504.936, 454.357, 52931.547 25/11/04,15:58:27,04,09,1, 11.9,1,1, 1.102, 10504.936, 454.333, 52931.449 25/11/04,15:58:27,05,09,1, 11.9,1,1, 1.102, 10504.949, 454.321, 52931.489 25/11/04,15:58:27,06,09,1, 11.9,1,1, 1.102, 10504.918, 454.346, 52931.539 25/11/04,15:58:27,07,09,1, 11.9,1,1, 1.102, 10504.941, 454.342, 52931.470 25/11/04,15:58:27,08,09,1, 11.9,1,1, 1.102, 10504.951, 454.330, 52931.624 25/11/04,15:58:27,09,09,1, 11.9,1,1, 1.102, 10504.945, 454.330, 52931.461 25/11/04,15:58:27,10,09,1, 11.9,1,1, 1.102, 10504.955, 454.341, 52931.482 25/11/04,15:58:27,11,09,1, 11.9,1,1, 1.102, 10504.942, 454.327, 52931.522 25/11/04,15:58:27,12,09,1, 11.9,1,1, 1.102, 10504.960, 454.342, 52931.530 25/11/04,15:58:27,13,09,1, 11.9,1,1, 1.102, 10504.959, 454.351, 52931.521 25/11/04,15:58:27,14,09,1, 11.9,1,1, 1.102, 10504.948, 454.341, 52931.474 25/11/04,15:58:27,15,09,1, 11.9,1,1, 1.102, 10504.939, 454.344, 52931.496 25/11/04,15:58:27,16,09,1, 11.9,1,1, 1.102, 10504.976, 454.345, 52931.539 25/11/04,15:58:27,17,09,1, 11.9,1,1, 1.102, 10504.972, 454.342, 52931.520 25/11/04,15:58:27,18,09,1, 11.9,1,1, 1.102, 10504.996, 454.359, 52931.511 25/11/04,15:58:27,19,09,1, 11.9,1,1, 1.102, 10504.948, 454.333, 52931.495 25/11/04,15:58:28,00,09,1, 11.9,1,1, 1.103, 10504.947, 454.333, 52931.495 25/11/04,15:58:28,01,09,1, 11.9,1,1, 1.103, 10504.959, 454.340, 52931.542 25/11/04,15:58:28,02,09,1, 11.9,1,1, 1.103, 10504.977, 454.357, 52931.479 25/11/04,15:58:28,03,09,1, 11.9,1,1, 1.103, 10504.963, 454.351, 52931.465 25/11/04,15:58:28,04,09,1, 11.9,1,1, 1.103, 10504.973, 454.365, 52931.463 25/11/04,15:58:28,05,09,1, 11.9,1,1, 1.103, 10504.944, 454.344, 52931.513 25/11/04,15:58:28,06,09,1, 11.9,1,1, 1.103, 10504.964, 454.363, 52931.487 25/11/04,15:58:28,07,09,1, 11.9,1,1, 1.103, 10504.967, 454.354, 52931.498 25/11/04,15:58:28,08,09,1, 11.9,1,1, 1.103, 10504.981, 454.345, 52931.479 25/11/04,15:58:28,09,09,1, 11.9,1,1, 1.103, 10504.967, 454.372, 52931.463 25/11/04,15:58:28,10,09,1, 11.9,1,1, 1.103, 10504.975, 454.349, 52931.512 25/11/04,15:58:28,11,09,1, 11.9,1,1, 1.103, 10504.972, 454.342, 52931.489 25/11/04,15:58:28,12,09,1, 11.9,1,1, 1.103, 10504.981, 454.340, 52931.557 25/11/04,15:58:28,13,09,1, 11.9,1,1, 1.103, 10504.979, 454.345, 52931.510 25/11/04,15:58:28,14,09,1, 11.9,1,1, 1.103, 10504.996, 454.359, 52931.492 25/11/04,15:58:28,15,09,1, 11.9,1,1, 1.103, 10505.001, 454.331, 52931.480 25/11/04,15:58:28,16,09,1, 11.9,1,1, 1.103, 10504.970, 454.330, 52931.495 25/11/04,15:58:28,17,09,1, 11.9,1,1, 1.103, 10504.992, 454.332, 52931.482 25/11/04,15:58:28,18,09,1, 11.9,1,1, 1.103, 10504.993, 454.317, 52931.467 25/11/04,15:58:28,19,09,1, 11.9,1,1, 1.103, 10504.996, 454.358, 52931.524 25/11/04,15:58:29,00,09,1, 11.9,1,1, 1.102, 10504.988, 454.358, 52931.524 25/11/04,15:58:29,01,09,1, 11.9,1,1, 1.102, 10505.016, 454.354, 52931.496 25/11/04,15:58:29,02,09,1, 11.9,1,1, 1.102, 10504.996, 454.327, 52931.578 25/11/04,15:58:29,03,09,1, 11.9,1,1, 1.102, 10505.014, 454.325, 52931.576 25/11/04,15:58:29,04,09,1, 11.9,1,1, 1.102, 10505.023, 454.320, 52931.506 25/11/04,15:58:29,05,09,1, 11.9,1,1, 1.102, 10505.021, 454.346, 52931.545 25/11/04,15:58:29,06,09,1, 11.9,1,1, 1.102, 10505.026, 454.363, 52931.554 25/11/04,15:58:29,07,09,1, 11.9,1,1, 1.102, 10505.022, 454.348, 52931.538 25/11/04,15:58:29,08,09,1, 11.9,1,1, 1.102, 10505.006, 454.354, 52931.523 25/11/04,15:58:29,09,09,1, 11.9,1,1, 1.102, 10504.985, 454.354, 52931.490 25/11/04,15:58:29,10,09,1, 11.9,1,1, 1.102, 10505.033, 454.367, 52931.534 25/11/04,15:58:29,11,09,1, 11.9,1,1, 1.102, 10505.014, 454.363, 52931.580 25/11/04,15:58:29,12,09,1, 11.9,1,1, 1.102, 10505.001, 454.363, 52931.562 25/11/04,15:58:29,13,09,1, 11.9,1,1, 1.102, 10505.022, 454.382, 52931.470 25/11/04,15:58:29,14,09,1, 11.9,1,1, 1.102, 10505.008, 454.372, 52931.570 25/11/04,15:58:29,15,09,1, 11.9,1,1, 1.102, 10505.014, 454.338, 52931.482 25/11/04,15:58:29,16,09,1, 11.9,1,1, 1.102, 10505.048, 454.355, 52931.484 25/11/04,15:58:29,17,09,1, 11.9,1,1, 1.102, 10505.014, 454.355, 52931.562 25/11/04,15:58:29,18,09,1, 11.9,1,1, 1.102, 10505.028, 454.367, 52931.526 25/11/04,15:58:29,19,09,1, 11.9,1,1, 1.102, 10505.002, 454.382, 52931.611 25/11/04,15:58:30,00,09,1, 11.9,1,1, 1.108, 10504.997, 454.382, 52931.611 25/11/04,15:58:30,01,09,1, 11.9,1,1, 1.108, 10505.022, 454.356, 52931.523 25/11/04,15:58:30,02,09,1, 11.9,1,1, 1.108, 10505.053, 454.366, 52931.554 25/11/04,15:58:30,03,09,1, 11.9,1,1, 1.108, 10505.015, 454.340, 52931.597 25/11/04,15:58:30,04,09,1, 11.9,1,1, 1.108, 10505.028, 454.375, 52931.599 25/11/04,15:58:30,05,09,1, 11.9,1,1, 1.108, 10505.026, 454.353, 52931.567 25/11/04,15:58:30,06,09,1, 11.9,1,1, 1.108, 10505.029, 454.363, 52931.473 25/11/04,15:58:30,07,09,1, 11.9,1,1, 1.108, 10505.015, 454.359, 52931.534 25/11/04,15:58:30,08,09,1, 11.9,1,1, 1.108, 10505.035, 454.331, 52931.512 25/11/04,15:58:30,09,09,1, 11.9,1,1, 1.108, 10505.045, 454.348, 52931.554 25/11/04,15:58:30,10,09,1, 11.9,1,1, 1.108, 10505.027, 454.378, 52931.584 25/11/04,15:58:30,11,09,1, 11.9,1,1, 1.108, 10505.007, 454.361, 52931.627 25/11/04,15:58:30,12,09,1, 11.9,1,1, 1.108, 10505.060, 454.333, 52931.507 25/11/04,15:58:30,13,09,1, 11.9,1,1, 1.108, 10505.027, 454.362, 52931.623 25/11/04,15:58:30,14,09,1, 11.9,1,1, 1.108, 10505.051, 454.371, 52931.604 25/11/04,15:58:30,15,09,1, 11.9,1,1, 1.108, 10505.050, 454.345, 52931.515 25/11/04,15:58:30,16,09,1, 11.9,1,1, 1.108, 10505.038, 454.353, 52931.505 25/11/04,15:58:30,17,09,1, 11.9,1,1, 1.108, 10505.050, 454.350, 52931.542 25/11/04,15:58:30,18,09,1, 11.9,1,1, 1.108, 10505.023, 454.357, 52931.502 25/11/04,15:58:30,19,09,1, 11.9,1,1, 1.108, 10505.060, 454.387, 52931.531 25/11/04,15:58:31,00,09,1, 11.9,1,1, 1.104, 10505.055, 454.387, 52931.531 25/11/04,15:58:31,01,09,1, 11.9,1,1, 1.104, 10505.050, 454.403, 52931.544 25/11/04,15:58:31,02,09,1, 11.9,1,1, 1.104, 10505.072, 454.399, 52931.543 25/11/04,15:58:31,03,09,1, 11.9,1,1, 1.104, 10505.022, 454.386, 52931.602 25/11/04,15:58:31,04,09,1, 11.9,1,1, 1.104, 10505.059, 454.388, 52931.561 25/11/04,15:58:31,05,09,1, 11.9,1,1, 1.104, 10505.075, 454.392, 52931.618 25/11/04,15:58:31,06,09,1, 11.9,1,1, 1.104, 10505.027, 454.395, 52931.554 25/11/04,15:58:31,07,09,1, 11.9,1,1, 1.104, 10505.058, 454.400, 52931.554 25/11/04,15:58:31,08,09,1, 11.9,1,1, 1.104, 10505.067, 454.378, 52931.569 25/11/04,15:58:31,09,09,1, 11.9,1,1, 1.104, 10505.058, 454.415, 52931.564 25/11/04,15:58:31,10,09,1, 11.9,1,1, 1.104, 10505.067, 454.385, 52931.539 25/11/04,15:58:31,11,09,1, 11.9,1,1, 1.104, 10505.081, 454.372, 52931.616 25/11/04,15:58:31,12,09,1, 11.9,1,1, 1.104, 10505.061, 454.387, 52931.556 25/11/04,15:58:31,13,09,1, 11.9,1,1, 1.104, 10505.075, 454.378, 52931.587 25/11/04,15:58:31,14,09,1, 11.9,1,1, 1.104, 10505.075, 454.382, 52931.585 25/11/04,15:58:31,15,09,1, 11.9,1,1, 1.104, 10505.071, 454.410, 52931.563 25/11/04,15:58:31,16,09,1, 11.9,1,1, 1.104, 10505.062, 454.387, 52931.632 25/11/04,15:58:31,17,09,1, 11.9,1,1, 1.104, 10505.069, 454.396, 52931.606 25/11/04,15:58:31,18,09,1, 11.9,1,1, 1.104, 10505.095, 454.423, 52931.623 25/11/04,15:58:31,19,09,1, 11.9,1,1, 1.104, 10505.063, 454.402, 52931.617 25/11/04,15:58:32,00,09,1, 11.9,1,1, 1.105, 10505.055, 454.402, 52931.617 25/11/04,15:58:32,01,09,1, 11.9,1,1, 1.105, 10505.073, 454.409, 52931.633 25/11/04,15:58:32,02,09,1, 11.9,1,1, 1.105, 10505.061, 454.411, 52931.617 25/11/04,15:58:32,03,09,1, 11.9,1,1, 1.105, 10505.062, 454.413, 52931.581 25/11/04,15:58:32,04,09,1, 11.9,1,1, 1.105, 10505.083, 454.393, 52931.656 25/11/04,15:58:32,05,09,1, 11.9,1,1, 1.105, 10505.096, 454.397, 52931.556 25/11/04,15:58:32,06,09,1, 11.9,1,1, 1.105, 10505.068, 454.394, 52931.524 25/11/04,15:58:32,07,09,1, 11.9,1,1, 1.105, 10505.097, 454.420, 52931.631 25/11/04,15:58:32,08,09,1, 11.9,1,1, 1.105, 10505.075, 454.420, 52931.567 25/11/04,15:58:32,09,09,1, 11.9,1,1, 1.105, 10505.117, 454.402, 52931.575 25/11/04,15:58:32,10,09,1, 11.9,1,1, 1.105, 10505.082, 454.421, 52931.582 25/11/04,15:58:32,11,09,1, 11.9,1,1, 1.105, 10505.116, 454.437, 52931.599 25/11/04,15:58:32,12,09,1, 11.9,1,1, 1.105, 10505.101, 454.429, 52931.542 25/11/04,15:58:32,13,09,1, 11.9,1,1, 1.105, 10505.109, 454.440, 52931.559 25/11/04,15:58:32,14,09,1, 11.9,1,1, 1.105, 10505.102, 454.422, 52931.584 25/11/04,15:58:32,15,09,1, 11.9,1,1, 1.105, 10505.099, 454.408, 52931.560 25/11/04,15:58:32,16,09,1, 11.9,1,1, 1.105, 10505.097, 454.431, 52931.573 25/11/04,15:58:32,17,09,1, 11.9,1,1, 1.105, 10505.104, 454.405, 52931.505 25/11/04,15:58:32,18,09,1, 11.9,1,1, 1.105, 10505.099, 454.427, 52931.599 25/11/04,15:58:32,19,09,1, 11.9,1,1, 1.105, 10505.129, 454.425, 52931.604 25/11/04,15:58:33,00,10,1, 11.9,1,1, 1.106, 10505.122, 454.425, 52931.604 25/11/04,15:58:33,01,10,1, 11.9,1,1, 1.106, 10505.118, 454.446, 52931.608 25/11/04,15:58:33,02,10,1, 11.9,1,1, 1.106, 10505.121, 454.415, 52931.591 25/11/04,15:58:33,03,10,1, 11.9,1,1, 1.106, 10505.092, 454.459, 52931.615 25/11/04,15:58:33,04,10,1, 11.9,1,1, 1.106, 10505.106, 454.447, 52931.549 25/11/04,15:58:33,05,10,1, 11.9,1,1, 1.106, 10505.129, 454.443, 52931.575 25/11/04,15:58:33,06,10,1, 11.9,1,1, 1.106, 10505.095, 454.446, 52931.590 25/11/04,15:58:33,07,10,1, 11.9,1,1, 1.106, 10505.107, 454.450, 52931.596 25/11/04,15:58:33,08,10,1, 11.9,1,1, 1.106, 10505.100, 454.433, 52931.548 25/11/04,15:58:33,09,10,1, 11.9,1,1, 1.106, 10505.106, 454.443, 52931.645 25/11/04,15:58:33,10,10,1, 11.9,1,1, 1.106, 10505.100, 454.440, 52931.543 25/11/04,15:58:33,11,10,1, 11.9,1,1, 1.106, 10505.114, 454.446, 52931.606 25/11/04,15:58:33,12,10,1, 11.9,1,1, 1.106, 10505.121, 454.441, 52931.579 25/11/04,15:58:33,13,10,1, 11.9,1,1, 1.106, 10505.108, 454.456, 52931.631 25/11/04,15:58:33,14,10,1, 11.9,1,1, 1.106, 10505.102, 454.472, 52931.606 25/11/04,15:58:33,15,10,1, 11.9,1,1, 1.106, 10505.098, 454.470, 52931.533 25/11/04,15:58:33,16,10,1, 11.9,1,1, 1.106, 10505.103, 454.434, 52931.535 25/11/04,15:58:33,17,10,1, 11.9,1,1, 1.106, 10505.121, 454.437, 52931.570 25/11/04,15:58:33,18,10,1, 11.9,1,1, 1.106, 10505.119, 454.456, 52931.583 25/11/04,15:58:33,19,10,1, 11.9,1,1, 1.106, 10505.107, 454.483, 52931.606 25/11/04,15:58:34,00,10,1, 11.9,1,1, 1.105, 10505.105, 454.483, 52931.606 25/11/04,15:58:34,01,10,1, 11.9,1,1, 1.105, 10505.130, 454.463, 52931.606 25/11/04,15:58:34,02,10,1, 11.9,1,1, 1.105, 10505.134, 454.447, 52931.567 25/11/04,15:58:34,03,10,1, 11.9,1,1, 1.105, 10505.138, 454.470, 52931.574 25/11/04,15:58:34,04,10,1, 11.9,1,1, 1.105, 10505.134, 454.464, 52931.623 25/11/04,15:58:34,05,10,1, 11.9,1,1, 1.105, 10505.120, 454.477, 52931.557 25/11/04,15:58:34,06,10,1, 11.9,1,1, 1.105, 10505.115, 454.481, 52931.593 25/11/04,15:58:34,07,10,1, 11.9,1,1, 1.105, 10505.131, 454.489, 52931.647 25/11/04,15:58:34,08,10,1, 11.9,1,1, 1.105, 10505.123, 454.457, 52931.571 25/11/04,15:58:34,09,10,1, 11.9,1,1, 1.105, 10505.106, 454.478, 52931.582 25/11/04,15:58:34,10,10,1, 11.9,1,1, 1.105, 10505.113, 454.468, 52931.554 25/11/04,15:58:34,11,10,1, 11.9,1,1, 1.105, 10505.144, 454.468, 52931.572 25/11/04,15:58:34,12,10,1, 11.9,1,1, 1.105, 10505.114, 454.489, 52931.596 25/11/04,15:58:34,13,10,1, 11.9,1,1, 1.105, 10505.132, 454.473, 52931.638 25/11/04,15:58:34,14,10,1, 11.9,1,1, 1.105, 10505.139, 454.474, 52931.632 25/11/04,15:58:34,15,10,1, 11.9,1,1, 1.105, 10505.140, 454.482, 52931.578 25/11/04,15:58:34,16,10,1, 11.9,1,1, 1.105, 10505.131, 454.492, 52931.672 25/11/04,15:58:34,17,10,1, 11.9,1,1, 1.105, 10505.120, 454.488, 52931.587 25/11/04,15:58:34,18,10,1, 11.9,1,1, 1.105, 10505.148, 454.501, 52931.586 25/11/04,15:58:34,19,10,1, 11.9,1,1, 1.105, 10505.121, 454.504, 52931.496 25/11/04,15:58:35,00,10,1, 11.9,1,1, 1.102, 10505.114, 454.504, 52931.496 25/11/04,15:58:35,01,10,1, 11.9,1,1, 1.102, 10505.144, 454.519, 52931.648 25/11/04,15:58:35,02,10,1, 11.9,1,1, 1.102, 10505.140, 454.507, 52931.572 25/11/04,15:58:35,03,10,1, 11.9,1,1, 1.102, 10505.140, 454.531, 52931.615 25/11/04,15:58:35,04,10,1, 11.9,1,1, 1.102, 10505.143, 454.509, 52931.607 25/11/04,15:58:35,05,10,1, 11.9,1,1, 1.102, 10505.152, 454.505, 52931.630 25/11/04,15:58:35,06,10,1, 11.9,1,1, 1.102, 10505.133, 454.523, 52931.652 25/11/04,15:58:35,07,10,1, 11.9,1,1, 1.102, 10505.150, 454.504, 52931.647 25/11/04,15:58:35,08,10,1, 11.9,1,1, 1.102, 10505.132, 454.507, 52931.625 25/11/04,15:58:35,09,10,1, 11.9,1,1, 1.102, 10505.152, 454.507, 52931.649 25/11/04,15:58:35,10,10,1, 11.9,1,1, 1.102, 10505.158, 454.506, 52931.656 25/11/04,15:58:35,11,10,1, 11.9,1,1, 1.102, 10505.157, 454.521, 52931.647 25/11/04,15:58:35,12,10,1, 11.9,1,1, 1.102, 10505.132, 454.521, 52931.696 25/11/04,15:58:35,13,10,1, 11.9,1,1, 1.102, 10505.136, 454.526, 52931.635 25/11/04,15:58:35,14,10,1, 11.9,1,1, 1.102, 10505.164, 454.533, 52931.582 25/11/04,15:58:35,15,10,1, 11.9,1,1, 1.102, 10505.126, 454.500, 52931.603 25/11/04,15:58:35,16,10,1, 11.9,1,1, 1.102, 10505.135, 454.508, 52931.619 25/11/04,15:58:35,17,10,1, 11.9,1,1, 1.102, 10505.156, 454.515, 52931.593 25/11/04,15:58:35,18,10,1, 11.9,1,1, 1.102, 10505.167, 454.525, 52931.653 25/11/04,15:58:35,19,10,1, 11.9,1,1, 1.102, 10505.163, 454.538, 52931.594 25/11/04,15:58:36,00,10,1, 11.8,1,1, 1.104, 10505.155, 454.538, 52931.594 25/11/04,15:58:36,01,10,1, 11.8,1,1, 1.104, 10505.145, 454.513, 52931.596 25/11/04,15:58:36,02,10,1, 11.8,1,1, 1.104, 10505.167, 454.535, 52931.558 25/11/04,15:58:36,03,10,1, 11.8,1,1, 1.104, 10505.149, 454.526, 52931.573 25/11/04,15:58:36,04,10,1, 11.8,1,1, 1.104, 10505.145, 454.528, 52931.583 25/11/04,15:58:36,05,10,1, 11.8,1,1, 1.104, 10505.167, 454.542, 52931.591 25/11/04,15:58:36,06,10,1, 11.8,1,1, 1.104, 10505.161, 454.523, 52931.560 25/11/04,15:58:36,07,10,1, 11.8,1,1, 1.104, 10505.169, 454.548, 52931.572 25/11/04,15:58:36,08,10,1, 11.8,1,1, 1.104, 10505.156, 454.530, 52931.651 25/11/04,15:58:36,09,10,1, 11.8,1,1, 1.104, 10505.160, 454.539, 52931.571 25/11/04,15:58:36,10,10,1, 11.8,1,1, 1.104, 10505.157, 454.544, 52931.627 25/11/04,15:58:36,11,10,1, 11.8,1,1, 1.104, 10505.127, 454.547, 52931.660 25/11/04,15:58:36,12,10,1, 11.8,1,1, 1.104, 10505.147, 454.564, 52931.672 25/11/04,15:58:36,13,10,1, 11.8,1,1, 1.104, 10505.168, 454.543, 52931.628 25/11/04,15:58:36,14,10,1, 11.8,1,1, 1.104, 10505.144, 454.536, 52931.616 25/11/04,15:58:36,15,10,1, 11.8,1,1, 1.104, 10505.150, 454.549, 52931.686 25/11/04,15:58:36,16,10,1, 11.8,1,1, 1.104, 10505.182, 454.550, 52931.557 25/11/04,15:58:36,17,10,1, 11.8,1,1, 1.104, 10505.173, 454.533, 52931.637 25/11/04,15:58:36,18,10,1, 11.8,1,1, 1.104, 10505.176, 454.562, 52931.633 25/11/04,15:58:36,19,10,1, 11.8,1,1, 1.104, 10505.180, 454.559, 52931.545 25/11/04,15:58:37,00,10,1, 11.8,1,1, 1.101, 10505.172, 454.559, 52931.545 25/11/04,15:58:37,01,10,1, 11.8,1,1, 1.101, 10505.164, 454.562, 52931.617 25/11/04,15:58:37,02,10,1, 11.8,1,1, 1.101, 10505.165, 454.567, 52931.559 25/11/04,15:58:37,03,10,1, 11.8,1,1, 1.101, 10505.144, 454.578, 52931.641 25/11/04,15:58:37,04,10,1, 11.8,1,1, 1.101, 10505.159, 454.557, 52931.589 25/11/04,15:58:37,05,10,1, 11.8,1,1, 1.101, 10505.176, 454.567, 52931.647 25/11/04,15:58:37,06,10,1, 11.8,1,1, 1.101, 10505.133, 454.567, 52931.679 25/11/04,15:58:37,07,10,1, 11.8,1,1, 1.101, 10505.158, 454.568, 52931.625 25/11/04,15:58:37,08,10,1, 11.8,1,1, 1.101, 10505.165, 454.587, 52931.656 25/11/04,15:58:37,09,10,1, 11.8,1,1, 1.101, 10505.177, 454.577, 52931.628 25/11/04,15:58:37,10,10,1, 11.8,1,1, 1.101, 10505.171, 454.579, 52931.596 25/11/04,15:58:37,11,10,1, 11.8,1,1, 1.101, 10505.189, 454.593, 52931.626 25/11/04,15:58:37,12,10,1, 11.8,1,1, 1.101, 10505.159, 454.588, 52931.633 25/11/04,15:58:37,13,10,1, 11.8,1,1, 1.101, 10505.172, 454.594, 52931.626 25/11/04,15:58:37,14,10,1, 11.8,1,1, 1.101, 10505.165, 454.612, 52931.634 25/11/04,15:58:37,15,10,1, 11.8,1,1, 1.101, 10505.148, 454.589, 52931.626 25/11/04,15:58:37,16,10,1, 11.8,1,1, 1.101, 10505.169, 454.576, 52931.648 25/11/04,15:58:37,17,10,1, 11.8,1,1, 1.101, 10505.154, 454.582, 52931.653 25/11/04,15:58:37,18,10,1, 11.8,1,1, 1.101, 10505.156, 454.574, 52931.615 25/11/04,15:58:37,19,10,1, 11.8,1,1, 1.101, 10505.155, 454.583, 52931.639 25/11/04,15:58:38,00,10,1, 11.8,1,1, 1.104, 10505.147, 454.583, 52931.639 25/11/04,15:58:38,01,10,1, 11.8,1,1, 1.104, 10505.161, 454.565, 52931.650 25/11/04,15:58:38,02,10,1, 11.8,1,1, 1.104, 10505.165, 454.592, 52931.636 25/11/04,15:58:38,03,10,1, 11.8,1,1, 1.104, 10505.175, 454.586, 52931.617 25/11/04,15:58:38,04,10,1, 11.8,1,1, 1.104, 10505.156, 454.603, 52931.615 25/11/04,15:58:38,05,10,1, 11.8,1,1, 1.104, 10505.169, 454.591, 52931.683 25/11/04,15:58:38,06,10,1, 11.8,1,1, 1.104, 10505.166, 454.607, 52931.653 25/11/04,15:58:38,07,10,1, 11.8,1,1, 1.104, 10505.159, 454.557, 52931.612 25/11/04,15:58:38,08,10,1, 11.8,1,1, 1.104, 10505.168, 454.564, 52931.631 25/11/04,15:58:38,09,10,1, 11.8,1,1, 1.104, 10505.169, 454.600, 52931.719 25/11/04,15:58:38,10,10,1, 11.8,1,1, 1.104, 10505.171, 454.591, 52931.598 25/11/04,15:58:38,11,10,1, 11.8,1,1, 1.104, 10505.176, 454.573, 52931.621 25/11/04,15:58:38,12,10,1, 11.8,1,1, 1.104, 10505.157, 454.623, 52931.637 25/11/04,15:58:38,13,10,1, 11.8,1,1, 1.104, 10505.169, 454.607, 52931.710 25/11/04,15:58:38,14,10,1, 11.8,1,1, 1.104, 10505.187, 454.631, 52931.656 25/11/04,15:58:38,15,10,1, 11.8,1,1, 1.104, 10505.176, 454.604, 52931.677 25/11/04,15:58:38,16,10,1, 11.8,1,1, 1.104, 10505.174, 454.628, 52931.637 25/11/04,15:58:38,17,10,1, 11.8,1,1, 1.104, 10505.163, 454.633, 52931.665 25/11/04,15:58:38,18,10,1, 11.8,1,1, 1.104, 10505.170, 454.608, 52931.599 25/11/04,15:58:38,19,10,1, 11.8,1,1, 1.104, 10505.176, 454.625, 52931.686 25/11/04,15:58:39,00,10,1, 11.9,1,1, 1.106, 10505.172, 454.625, 52931.686 25/11/04,15:58:39,01,10,1, 11.9,1,1, 1.106, 10505.184, 454.613, 52931.653 25/11/04,15:58:39,02,10,1, 11.9,1,1, 1.106, 10505.179, 454.604, 52931.693 25/11/04,15:58:39,03,10,1, 11.9,1,1, 1.106, 10505.152, 454.621, 52931.680 25/11/04,15:58:39,04,10,1, 11.9,1,1, 1.106, 10505.177, 454.624, 52931.697 25/11/04,15:58:39,05,10,1, 11.9,1,1, 1.106, 10505.182, 454.616, 52931.589 25/11/04,15:58:39,06,10,1, 11.9,1,1, 1.106, 10505.158, 454.598, 52931.658 25/11/04,15:58:39,07,10,1, 11.9,1,1, 1.106, 10505.183, 454.599, 52931.673 25/11/04,15:58:39,08,10,1, 11.9,1,1, 1.106, 10505.182, 454.594, 52931.660 25/11/04,15:58:39,09,10,1, 11.9,1,1, 1.106, 10505.167, 454.601, 52931.599 25/11/04,15:58:39,10,10,1, 11.9,1,1, 1.106, 10505.171, 454.612, 52931.647 25/11/04,15:58:39,11,10,1, 11.9,1,1, 1.106, 10505.169, 454.613, 52931.625 25/11/04,15:58:39,12,10,1, 11.9,1,1, 1.106, 10505.175, 454.618, 52931.653 25/11/04,15:58:39,13,10,1, 11.9,1,1, 1.106, 10505.183, 454.630, 52931.625 25/11/04,15:58:39,14,10,1, 11.9,1,1, 1.106, 10505.190, 454.647, 52931.709 25/11/04,15:58:39,15,10,1, 11.9,1,1, 1.106, 10505.173, 454.635, 52931.681 25/11/04,15:58:39,16,10,1, 11.9,1,1, 1.106, 10505.144, 454.627, 52931.610 25/11/04,15:58:39,17,10,1, 11.9,1,1, 1.106, 10505.143, 454.649, 52931.646 25/11/04,15:58:39,18,10,1, 11.9,1,1, 1.106, 10505.198, 454.648, 52931.684 25/11/04,15:58:39,19,10,1, 11.9,1,1, 1.106, 10505.163, 454.634, 52931.581 25/11/04,15:58:40,00,10,1, 11.9,1,1, 1.106, 10505.155, 454.634, 52931.581 25/11/04,15:58:40,01,10,1, 11.9,1,1, 1.106, 10505.145, 454.642, 52931.647 25/11/04,15:58:40,02,10,1, 11.9,1,1, 1.106, 10505.181, 454.644, 52931.635 25/11/04,15:58:40,03,10,1, 11.9,1,1, 1.106, 10505.156, 454.648, 52931.612 25/11/04,15:58:40,04,10,1, 11.9,1,1, 1.106, 10505.160, 454.647, 52931.668 25/11/04,15:58:40,05,10,1, 11.9,1,1, 1.106, 10505.157, 454.643, 52931.609 25/11/04,15:58:40,06,10,1, 11.9,1,1, 1.106, 10505.166, 454.669, 52931.631 25/11/04,15:58:40,07,10,1, 11.9,1,1, 1.106, 10505.172, 454.656, 52931.664 25/11/04,15:58:40,08,10,1, 11.9,1,1, 1.106, 10505.175, 454.673, 52931.609 25/11/04,15:58:40,09,10,1, 11.9,1,1, 1.106, 10505.167, 454.643, 52931.668 25/11/04,15:58:40,10,10,1, 11.9,1,1, 1.106, 10505.160, 454.649, 52931.684 25/11/04,15:58:40,11,10,1, 11.9,1,1, 1.106, 10505.177, 454.634, 52931.627 25/11/04,15:58:40,12,10,1, 11.9,1,1, 1.106, 10505.174, 454.659, 52931.624 25/11/04,15:58:40,13,10,1, 11.9,1,1, 1.106, 10505.147, 454.640, 52931.684 25/11/04,15:58:40,14,10,1, 11.9,1,1, 1.106, 10505.163, 454.653, 52931.614 25/11/04,15:58:40,15,10,1, 11.9,1,1, 1.106, 10505.172, 454.647, 52931.634 25/11/04,15:58:40,16,10,1, 11.9,1,1, 1.106, 10505.155, 454.655, 52931.669 25/11/04,15:58:40,17,10,1, 11.9,1,1, 1.106, 10505.176, 454.661, 52931.703 25/11/04,15:58:40,18,10,1, 11.9,1,1, 1.106, 10505.148, 454.644, 52931.685 25/11/04,15:58:40,19,10,1, 11.9,1,1, 1.106, 10505.153, 454.665, 52931.635 25/11/04,15:58:41,00,10,1, 11.9,1,1, 1.107, 10505.147, 454.665, 52931.635 25/11/04,15:58:41,01,10,1, 11.9,1,1, 1.107, 10505.158, 454.650, 52931.705 25/11/04,15:58:41,02,10,1, 11.9,1,1, 1.107, 10505.176, 454.676, 52931.718 25/11/04,15:58:41,03,10,1, 11.9,1,1, 1.107, 10505.149, 454.670, 52931.735 25/11/04,15:58:41,04,10,1, 11.9,1,1, 1.107, 10505.164, 454.667, 52931.715 25/11/04,15:58:41,05,10,1, 11.9,1,1, 1.107, 10505.151, 454.669, 52931.654 25/11/04,15:58:41,06,10,1, 11.9,1,1, 1.107, 10505.181, 454.687, 52931.706 25/11/04,15:58:41,07,10,1, 11.9,1,1, 1.107, 10505.144, 454.691, 52931.643 25/11/04,15:58:41,08,10,1, 11.9,1,1, 1.107, 10505.155, 454.654, 52931.727 25/11/04,15:58:41,09,10,1, 11.9,1,1, 1.107, 10505.162, 454.684, 52931.656 25/11/04,15:58:41,10,10,1, 11.9,1,1, 1.107, 10505.174, 454.670, 52931.692 25/11/04,15:58:41,11,10,1, 11.9,1,1, 1.107, 10505.135, 454.670, 52931.721 25/11/04,15:58:41,12,10,1, 11.9,1,1, 1.107, 10505.159, 454.659, 52931.709 25/11/04,15:58:41,13,10,1, 11.9,1,1, 1.107, 10505.152, 454.675, 52931.745 25/11/04,15:58:41,14,10,1, 11.9,1,1, 1.107, 10505.181, 454.685, 52931.619 25/11/04,15:58:41,15,10,1, 11.9,1,1, 1.107, 10505.152, 454.672, 52931.605 25/11/04,15:58:41,16,10,1, 11.9,1,1, 1.107, 10505.171, 454.670, 52931.682 25/11/04,15:58:41,17,10,1, 11.9,1,1, 1.107, 10505.138, 454.678, 52931.685 25/11/04,15:58:41,18,10,1, 11.9,1,1, 1.107, 10505.143, 454.658, 52931.627 25/11/04,15:58:41,19,10,1, 11.9,1,1, 1.107, 10505.154, 454.666, 52931.636 25/11/04,15:58:42,00,10,1, 11.9,1,1, 1.104, 10505.147, 454.666, 52931.636 25/11/04,15:58:42,01,10,1, 11.9,1,1, 1.104, 10505.169, 454.673, 52931.639 25/11/04,15:58:42,02,10,1, 11.9,1,1, 1.104, 10505.149, 454.666, 52931.675 25/11/04,15:58:42,03,10,1, 11.9,1,1, 1.104, 10505.159, 454.700, 52931.676 25/11/04,15:58:42,04,10,1, 11.9,1,1, 1.104, 10505.146, 454.675, 52931.736 25/11/04,15:58:42,05,10,1, 11.9,1,1, 1.104, 10505.154, 454.656, 52931.672 25/11/04,15:58:42,06,10,1, 11.9,1,1, 1.104, 10505.157, 454.681, 52931.744 25/11/04,15:58:42,07,10,1, 11.9,1,1, 1.104, 10505.158, 454.669, 52931.624 25/11/04,15:58:42,08,10,1, 11.9,1,1, 1.104, 10505.157, 454.680, 52931.646 25/11/04,15:58:42,09,10,1, 11.9,1,1, 1.104, 10505.151, 454.652, 52931.589 25/11/04,15:58:42,10,10,1, 11.9,1,1, 1.104, 10505.146, 454.665, 52931.665 25/11/04,15:58:42,11,10,1, 11.9,1,1, 1.104, 10505.151, 454.672, 52931.690 25/11/04,15:58:42,12,10,1, 11.9,1,1, 1.104, 10505.151, 454.662, 52931.663 25/11/04,15:58:42,13,10,1, 11.9,1,1, 1.104, 10505.121, 454.665, 52931.670 25/11/04,15:58:42,14,10,1, 11.9,1,1, 1.104, 10505.150, 454.653, 52931.691 25/11/04,15:58:42,15,10,1, 11.9,1,1, 1.104, 10505.172, 454.642, 52931.586 25/11/04,15:58:42,16,10,1, 11.9,1,1, 1.104, 10505.113, 454.644, 52931.593 25/11/04,15:58:42,17,10,1, 11.9,1,1, 1.104, 10505.128, 454.674, 52931.667 25/11/04,15:58:42,18,10,1, 11.9,1,1, 1.104, 10505.116, 454.674, 52931.653 25/11/04,15:58:42,19,10,1, 11.9,1,1, 1.104, 10505.148, 454.666, 52931.632 25/11/04,15:58:43,00,10,1, 12.0,1,1, 1.110, 10505.147, 454.666, 52931.632 25/11/04,15:58:43,01,10,1, 12.0,1,1, 1.110, 10505.121, 454.664, 52931.686 25/11/04,15:58:43,02,10,1, 12.0,1,1, 1.110, 10505.145, 454.694, 52931.627 25/11/04,15:58:43,03,10,1, 12.0,1,1, 1.110, 10505.112, 454.688, 52931.604 25/11/04,15:58:43,04,10,1, 12.0,1,1, 1.110, 10505.130, 454.699, 52931.657 25/11/04,15:58:43,05,10,1, 12.0,1,1, 1.110, 10505.140, 454.698, 52931.589 25/11/04,15:58:43,06,10,1, 12.0,1,1, 1.110, 10505.146, 454.675, 52931.682 25/11/04,15:58:43,07,10,1, 12.0,1,1, 1.110, 10505.136, 454.682, 52931.726 25/11/04,15:58:43,08,10,1, 12.0,1,1, 1.110, 10505.127, 454.702, 52931.673 25/11/04,15:58:43,09,10,1, 12.0,1,1, 1.110, 10505.149, 454.683, 52931.628 25/11/04,15:58:43,10,10,1, 12.0,1,1, 1.110, 10505.141, 454.683, 52931.668 25/11/04,15:58:43,11,10,1, 12.0,1,1, 1.110, 10505.150, 454.703, 52931.639 25/11/04,15:58:43,12,10,1, 12.0,1,1, 1.110, 10505.132, 454.662, 52931.604 25/11/04,15:58:43,13,10,1, 12.0,1,1, 1.110, 10505.125, 454.684, 52931.679 25/11/04,15:58:43,14,10,1, 12.0,1,1, 1.110, 10505.142, 454.685, 52931.709 25/11/04,15:58:43,15,10,1, 12.0,1,1, 1.110, 10505.145, 454.711, 52931.683 25/11/04,15:58:43,16,10,1, 12.0,1,1, 1.110, 10505.143, 454.688, 52931.639 25/11/04,15:58:43,17,10,1, 12.0,1,1, 1.110, 10505.149, 454.705, 52931.711 25/11/04,15:58:43,18,10,1, 12.0,1,1, 1.110, 10505.094, 454.666, 52931.621 25/11/04,15:58:43,19,10,1, 12.0,1,1, 1.110, 10505.129, 454.680, 52931.662 25/11/04,15:58:44,00,10,1, 11.9,1,1, 1.101, 10505.122, 454.680, 52931.662 25/11/04,15:58:44,01,10,1, 11.9,1,1, 1.101, 10505.128, 454.691, 52931.663 25/11/04,15:58:44,02,10,1, 11.9,1,1, 1.101, 10505.142, 454.680, 52931.609 25/11/04,15:58:44,03,10,1, 11.9,1,1, 1.101, 10505.147, 454.685, 52931.624 25/11/04,15:58:44,04,10,1, 11.9,1,1, 1.101, 10505.134, 454.694, 52931.682 25/11/04,15:58:44,05,10,1, 11.9,1,1, 1.101, 10505.138, 454.705, 52931.676 25/11/04,15:58:44,06,10,1, 11.9,1,1, 1.101, 10505.147, 454.707, 52931.615 25/11/04,15:58:44,07,10,1, 11.9,1,1, 1.101, 10505.114, 454.708, 52931.699 25/11/04,15:58:44,08,10,1, 11.9,1,1, 1.101, 10505.150, 454.691, 52931.671 25/11/04,15:58:44,09,10,1, 11.9,1,1, 1.101, 10505.112, 454.697, 52931.677 25/11/04,15:58:44,10,10,1, 11.9,1,1, 1.101, 10505.157, 454.707, 52931.650 25/11/04,15:58:44,11,10,1, 11.9,1,1, 1.101, 10505.136, 454.679, 52931.655 25/11/04,15:58:44,12,10,1, 11.9,1,1, 1.101, 10505.148, 454.684, 52931.724 25/11/04,15:58:44,13,10,1, 11.9,1,1, 1.101, 10505.141, 454.692, 52931.631 25/11/04,15:58:44,14,10,1, 11.9,1,1, 1.101, 10505.160, 454.689, 52931.617 25/11/04,15:58:44,15,10,1, 11.9,1,1, 1.101, 10505.172, 454.696, 52931.638 25/11/04,15:58:44,16,10,1, 11.9,1,1, 1.101, 10505.162, 454.701, 52931.637 25/11/04,15:58:44,17,10,1, 11.9,1,1, 1.101, 10505.163, 454.721, 52931.698 25/11/04,15:58:44,18,10,1, 11.9,1,1, 1.101, 10505.162, 454.693, 52931.679 25/11/04,15:58:44,19,10,1, 11.9,1,1, 1.101, 10505.143, 454.735, 52931.624 25/11/04,15:58:45,00,10,1, 11.9,1,1, 1.101, 10505.139, 454.735, 52931.624 25/11/04,15:58:45,01,10,1, 11.9,1,1, 1.101, 10505.142, 454.734, 52931.631 25/11/04,15:58:45,02,10,1, 11.9,1,1, 1.101, 10505.155, 454.711, 52931.621 25/11/04,15:58:45,03,10,1, 11.9,1,1, 1.101, 10505.150, 454.682, 52931.709 25/11/04,15:58:45,04,10,1, 11.9,1,1, 1.101, 10505.165, 454.718, 52931.683 25/11/04,15:58:45,05,10,1, 11.9,1,1, 1.101, 10505.166, 454.725, 52931.719 25/11/04,15:58:45,06,10,1, 11.9,1,1, 1.101, 10505.152, 454.704, 52931.656 25/11/04,15:58:45,07,10,1, 11.9,1,1, 1.101, 10505.166, 454.709, 52931.647 25/11/04,15:58:45,08,10,1, 11.9,1,1, 1.101, 10505.165, 454.721, 52931.658 25/11/04,15:58:45,09,10,1, 11.9,1,1, 1.101, 10505.151, 454.693, 52931.638 25/11/04,15:58:45,10,10,1, 11.9,1,1, 1.101, 10505.171, 454.683, 52931.609 25/11/04,15:58:45,11,10,1, 11.9,1,1, 1.101, 10505.155, 454.688, 52931.720 25/11/04,15:58:45,12,10,1, 11.9,1,1, 1.101, 10505.171, 454.666, 52931.716 25/11/04,15:58:45,13,10,1, 11.9,1,1, 1.101, 10505.173, 454.704, 52931.620 25/11/04,15:58:45,14,10,1, 11.9,1,1, 1.101, 10505.181, 454.711, 52931.672 25/11/04,15:58:45,15,10,1, 11.9,1,1, 1.101, 10505.194, 454.709, 52931.643 25/11/04,15:58:45,16,10,1, 11.9,1,1, 1.101, 10505.173, 454.723, 52931.625 25/11/04,15:58:45,17,10,1, 11.9,1,1, 1.101, 10505.179, 454.716, 52931.716 25/11/04,15:58:45,18,10,1, 11.9,1,1, 1.101, 10505.177, 454.715, 52931.654 25/11/04,15:58:45,19,10,1, 11.9,1,1, 1.101, 10505.179, 454.716, 52931.647 25/11/04,15:58:46,00,10,1, 11.9,1,1, 1.107, 10505.172, 454.716, 52931.647 25/11/04,15:58:46,01,10,1, 11.9,1,1, 1.107, 10505.194, 454.718, 52931.669 25/11/04,15:58:46,02,10,1, 11.9,1,1, 1.107, 10505.198, 454.724, 52931.685 25/11/04,15:58:46,03,10,1, 11.9,1,1, 1.107, 10505.204, 454.738, 52931.704 25/11/04,15:58:46,04,10,1, 11.9,1,1, 1.107, 10505.197, 454.706, 52931.638 25/11/04,15:58:46,05,10,1, 11.9,1,1, 1.107, 10505.210, 454.725, 52931.675 25/11/04,15:58:46,06,10,1, 11.9,1,1, 1.107, 10505.226, 454.725, 52931.700 25/11/04,15:58:46,07,10,1, 11.9,1,1, 1.107, 10505.218, 454.717, 52931.655 25/11/04,15:58:46,08,10,1, 11.9,1,1, 1.107, 10505.213, 454.730, 52931.644 25/11/04,15:58:46,09,10,1, 11.9,1,1, 1.107, 10505.221, 454.724, 52931.642 25/11/04,15:58:46,10,10,1, 11.9,1,1, 1.107, 10505.218, 454.758, 52931.662 25/11/04,15:58:46,11,10,1, 11.9,1,1, 1.107, 10505.189, 454.745, 52931.638 25/11/04,15:58:46,12,10,1, 11.9,1,1, 1.107, 10505.222, 454.729, 52931.699 25/11/04,15:58:46,13,10,1, 11.9,1,1, 1.107, 10505.224, 454.726, 52931.608 25/11/04,15:58:46,14,10,1, 11.9,1,1, 1.107, 10505.223, 454.740, 52931.621 25/11/04,15:58:46,15,10,1, 11.9,1,1, 1.107, 10505.228, 454.730, 52931.656 25/11/04,15:58:46,16,10,1, 11.9,1,1, 1.107, 10505.214, 454.736, 52931.672 25/11/04,15:58:46,17,10,1, 11.9,1,1, 1.107, 10505.211, 454.713, 52931.678 25/11/04,15:58:46,18,10,1, 11.9,1,1, 1.107, 10505.224, 454.733, 52931.611 25/11/04,15:58:46,19,10,1, 11.9,1,1, 1.107, 10505.218, 454.747, 52931.684 25/11/04,15:58:47,00,10,1, 11.9,1,1, 1.102, 10505.214, 454.747, 52931.684 25/11/04,15:58:47,01,10,1, 11.9,1,1, 1.102, 10505.251, 454.749, 52931.671 25/11/04,15:58:47,02,10,1, 11.9,1,1, 1.102, 10505.223, 454.746, 52931.671 25/11/04,15:58:47,03,10,1, 11.9,1,1, 1.102, 10505.232, 454.736, 52931.701 25/11/04,15:58:47,04,10,1, 11.9,1,1, 1.102, 10505.220, 454.759, 52931.682 25/11/04,15:58:47,05,10,1, 11.9,1,1, 1.102, 10505.255, 454.752, 52931.680 25/11/04,15:58:47,06,10,1, 11.9,1,1, 1.102, 10505.236, 454.749, 52931.686 25/11/04,15:58:47,07,10,1, 11.9,1,1, 1.102, 10505.246, 454.741, 52931.662 25/11/04,15:58:47,08,10,1, 11.9,1,1, 1.102, 10505.234, 454.752, 52931.644 25/11/04,15:58:47,09,10,1, 11.9,1,1, 1.102, 10505.246, 454.750, 52931.629 25/11/04,15:58:47,10,10,1, 11.9,1,1, 1.102, 10505.243, 454.751, 52931.684 25/11/04,15:58:47,11,10,1, 11.9,1,1, 1.102, 10505.257, 454.752, 52931.687 25/11/04,15:58:47,12,10,1, 11.9,1,1, 1.102, 10505.236, 454.740, 52931.640 25/11/04,15:58:47,13,10,1, 11.9,1,1, 1.102, 10505.246, 454.751, 52931.670 25/11/04,15:58:47,14,10,1, 11.9,1,1, 1.102, 10505.261, 454.770, 52931.660 25/11/04,15:58:47,15,10,1, 11.9,1,1, 1.102, 10505.245, 454.745, 52931.618 25/11/04,15:58:47,16,10,1, 11.9,1,1, 1.102, 10505.250, 454.776, 52931.702 25/11/04,15:58:47,17,10,1, 11.9,1,1, 1.102, 10505.253, 454.754, 52931.632 25/11/04,15:58:47,18,10,1, 11.9,1,1, 1.102, 10505.261, 454.766, 52931.675 25/11/04,15:58:47,19,10,1, 11.9,1,1, 1.102, 10505.297, 454.763, 52931.688 25/11/04,15:58:48,00,10,1, 11.9,1,1, 1.105, 10505.289, 454.763, 52931.688 25/11/04,15:58:48,01,10,1, 11.9,1,1, 1.105, 10505.272, 454.765, 52931.660 25/11/04,15:58:48,02,10,1, 11.9,1,1, 1.105, 10505.298, 454.755, 52931.700 25/11/04,15:58:48,03,10,1, 11.9,1,1, 1.105, 10505.271, 454.754, 52931.713 25/11/04,15:58:48,04,10,1, 11.9,1,1, 1.105, 10505.282, 454.767, 52931.613 25/11/04,15:58:48,05,10,1, 11.9,1,1, 1.105, 10505.283, 454.774, 52931.678 25/11/04,15:58:48,06,10,1, 11.9,1,1, 1.105, 10505.259, 454.780, 52931.653 25/11/04,15:58:48,07,10,1, 11.9,1,1, 1.105, 10505.274, 454.736, 52931.649 25/11/04,15:58:48,08,10,1, 11.9,1,1, 1.105, 10505.290, 454.786, 52931.661 25/11/04,15:58:48,09,10,1, 11.9,1,1, 1.105, 10505.318, 454.748, 52931.680 25/11/04,15:58:48,10,10,1, 11.9,1,1, 1.105, 10505.293, 454.774, 52931.625 25/11/04,15:58:48,11,10,1, 11.9,1,1, 1.105, 10505.301, 454.773, 52931.683 25/11/04,15:58:48,12,10,1, 11.9,1,1, 1.105, 10505.316, 454.768, 52931.759 25/11/04,15:58:48,13,10,1, 11.9,1,1, 1.105, 10505.277, 454.750, 52931.655 25/11/04,15:58:48,14,10,1, 11.9,1,1, 1.105, 10505.307, 454.764, 52931.687 25/11/04,15:58:48,15,10,1, 11.9,1,1, 1.105, 10505.306, 454.758, 52931.693 25/11/04,15:58:48,16,10,1, 11.9,1,1, 1.105, 10505.318, 454.766, 52931.686 25/11/04,15:58:48,17,10,1, 11.9,1,1, 1.105, 10505.297, 454.774, 52931.705 25/11/04,15:58:48,18,10,1, 11.9,1,1, 1.105, 10505.305, 454.781, 52931.645 25/11/04,15:58:48,19,10,1, 11.9,1,1, 1.105, 10505.332, 454.793, 52931.739 25/11/04,15:58:49,00,10,1, 12.0,1,1, 1.109, 10505.331, 454.793, 52931.739 25/11/04,15:58:49,01,10,1, 12.0,1,1, 1.109, 10505.352, 454.801, 52931.651 25/11/04,15:58:49,02,10,1, 12.0,1,1, 1.109, 10505.331, 454.773, 52931.630 25/11/04,15:58:49,03,10,1, 12.0,1,1, 1.109, 10505.328, 454.805, 52931.696 25/11/04,15:58:49,04,10,1, 12.0,1,1, 1.109, 10505.322, 454.798, 52931.727 25/11/04,15:58:49,05,10,1, 12.0,1,1, 1.109, 10505.335, 454.781, 52931.710 25/11/04,15:58:49,06,10,1, 12.0,1,1, 1.109, 10505.328, 454.798, 52931.622 25/11/04,15:58:49,07,10,1, 12.0,1,1, 1.109, 10505.329, 454.792, 52931.642 25/11/04,15:58:49,08,10,1, 12.0,1,1, 1.109, 10505.332, 454.777, 52931.695 25/11/04,15:58:49,09,10,1, 12.0,1,1, 1.109, 10505.319, 454.790, 52931.716 25/11/04,15:58:49,10,10,1, 12.0,1,1, 1.109, 10505.332, 454.782, 52931.649 25/11/04,15:58:49,11,10,1, 12.0,1,1, 1.109, 10505.330, 454.791, 52931.636 25/11/04,15:58:49,12,10,1, 12.0,1,1, 1.109, 10505.366, 454.802, 52931.687 25/11/04,15:58:49,13,10,1, 12.0,1,1, 1.109, 10505.378, 454.813, 52931.638 25/11/04,15:58:49,14,10,1, 12.0,1,1, 1.109, 10505.353, 454.806, 52931.732 25/11/04,15:58:49,15,10,1, 12.0,1,1, 1.109, 10505.364, 454.799, 52931.718 25/11/04,15:58:49,16,10,1, 12.0,1,1, 1.109, 10505.354, 454.789, 52931.747 25/11/04,15:58:49,17,10,1, 12.0,1,1, 1.109, 10505.352, 454.798, 52931.628 25/11/04,15:58:49,18,10,1, 12.0,1,1, 1.109, 10505.381, 454.792, 52931.694 25/11/04,15:58:49,19,10,1, 12.0,1,1, 1.109, 10505.382, 454.814, 52931.722 25/11/04,15:58:50,00,10,1, 11.9,1,1, 1.103, 10505.381, 454.814, 52931.722 25/11/04,15:58:50,01,10,1, 11.9,1,1, 1.103, 10505.373, 454.809, 52931.704 25/11/04,15:58:50,02,10,1, 11.9,1,1, 1.103, 10505.394, 454.790, 52931.642 25/11/04,15:58:50,03,10,1, 11.9,1,1, 1.103, 10505.403, 454.794, 52931.723 25/11/04,15:58:50,04,10,1, 11.9,1,1, 1.103, 10505.418, 454.801, 52931.673 25/11/04,15:58:50,05,10,1, 11.9,1,1, 1.103, 10505.400, 454.798, 52931.644 25/11/04,15:58:50,06,10,1, 11.9,1,1, 1.103, 10505.403, 454.789, 52931.658 25/11/04,15:58:50,07,10,1, 11.9,1,1, 1.103, 10505.412, 454.786, 52931.654 25/11/04,15:58:50,08,10,1, 11.9,1,1, 1.103, 10505.415, 454.801, 52931.676 25/11/04,15:58:50,09,10,1, 11.9,1,1, 1.103, 10505.407, 454.768, 52931.688 25/11/04,15:58:50,10,10,1, 11.9,1,1, 1.103, 10505.397, 454.773, 52931.649 25/11/04,15:58:50,11,10,1, 11.9,1,1, 1.103, 10505.419, 454.797, 52931.653 25/11/04,15:58:50,12,10,1, 11.9,1,1, 1.103, 10505.412, 454.797, 52931.687 25/11/04,15:58:50,13,10,1, 11.9,1,1, 1.103, 10505.413, 454.817, 52931.704 25/11/04,15:58:50,14,10,1, 11.9,1,1, 1.103, 10505.412, 454.789, 52931.683 25/11/04,15:58:50,15,10,1, 11.9,1,1, 1.103, 10505.421, 454.802, 52931.667 25/11/04,15:58:50,16,10,1, 11.9,1,1, 1.103, 10505.405, 454.801, 52931.705 25/11/04,15:58:50,17,10,1, 11.9,1,1, 1.103, 10505.441, 454.810, 52931.643 25/11/04,15:58:50,18,10,1, 11.9,1,1, 1.103, 10505.388, 454.798, 52931.697 25/11/04,15:58:50,19,10,1, 11.9,1,1, 1.103, 10505.409, 454.801, 52931.661 25/11/04,15:58:51,00,10,1, 11.8,1,1, 1.111, 10505.406, 454.801, 52931.661 25/11/04,15:58:51,01,10,1, 11.8,1,1, 1.111, 10505.445, 454.801, 52931.613 25/11/04,15:58:51,02,10,1, 11.8,1,1, 1.111, 10505.428, 454.812, 52931.646 25/11/04,15:58:51,03,10,1, 11.8,1,1, 1.111, 10505.439, 454.805, 52931.619 25/11/04,15:58:51,04,10,1, 11.8,1,1, 1.111, 10505.446, 454.790, 52931.616 25/11/04,15:58:51,05,10,1, 11.8,1,1, 1.111, 10505.413, 454.806, 52931.620 25/11/04,15:58:51,06,10,1, 11.8,1,1, 1.111, 10505.440, 454.822, 52931.672 25/11/04,15:58:51,07,10,1, 11.8,1,1, 1.111, 10505.434, 454.818, 52931.659 25/11/04,15:58:51,08,10,1, 11.8,1,1, 1.111, 10505.476, 454.811, 52931.788 25/11/04,15:58:51,09,10,1, 11.8,1,1, 1.111, 10505.399, 454.799, 52931.659 25/11/04,15:58:51,10,10,1, 11.8,1,1, 1.111, 10505.423, 454.833, 52931.706 25/11/04,15:58:51,11,10,1, 11.8,1,1, 1.111, 10505.415, 454.775, 52931.646 25/11/04,15:58:51,12,10,1, 11.8,1,1, 1.111, 10505.427, 454.815, 52931.606 25/11/04,15:58:51,13,10,1, 11.8,1,1, 1.111, 10505.460, 454.779, 52931.587 25/11/04,15:58:51,14,10,1, 11.8,1,1, 1.111, 10505.431, 454.821, 52931.577 25/11/04,15:58:51,15,10,1, 11.8,1,1, 1.111, 10505.465, 454.804, 52931.574 25/11/04,15:58:51,16,10,1, 11.8,1,1, 1.111, 10505.445, 454.792, 52931.598 25/11/04,15:58:51,17,10,1, 11.8,1,1, 1.111, 10505.454, 454.816, 52931.671 25/11/04,15:58:51,18,10,1, 11.8,1,1, 1.111, 10505.459, 454.814, 52931.600 25/11/04,15:58:51,19,10,1, 11.8,1,1, 1.111, 10505.457, 454.796, 52931.579 25/11/04,15:58:52,00,10,1, 11.9,1,1, 1.107, 10505.456, 454.796, 52931.579 25/11/04,15:58:52,01,10,1, 11.9,1,1, 1.107, 10505.471, 454.811, 52931.637 25/11/04,15:58:52,02,10,1, 11.9,1,1, 1.107, 10505.450, 454.809, 52931.692 25/11/04,15:58:52,03,10,1, 11.9,1,1, 1.107, 10505.452, 454.797, 52931.629 25/11/04,15:58:52,04,10,1, 11.9,1,1, 1.107, 10505.461, 454.809, 52931.644 25/11/04,15:58:52,05,10,1, 11.9,1,1, 1.107, 10505.450, 454.788, 52931.672 25/11/04,15:58:52,06,10,1, 11.9,1,1, 1.107, 10505.473, 454.810, 52931.659 25/11/04,15:58:52,07,10,1, 11.9,1,1, 1.107, 10505.469, 454.785, 52931.610 25/11/04,15:58:52,08,10,1, 11.9,1,1, 1.107, 10505.452, 454.796, 52931.620 25/11/04,15:58:52,09,10,1, 11.9,1,1, 1.107, 10505.456, 454.793, 52931.620 25/11/04,15:58:52,10,10,1, 11.9,1,1, 1.107, 10505.450, 454.805, 52931.643 25/11/04,15:58:52,11,10,1, 11.9,1,1, 1.107, 10505.465, 454.805, 52931.625 25/11/04,15:58:52,12,10,1, 11.9,1,1, 1.107, 10505.478, 454.798, 52931.636 25/11/04,15:58:52,13,10,1, 11.9,1,1, 1.107, 10505.474, 454.785, 52931.585 25/11/04,15:58:52,14,10,1, 11.9,1,1, 1.107, 10505.482, 454.776, 52931.415 25/11/04,15:58:52,15,10,1, 11.9,1,1, 1.107, 10505.436, 454.805, 52931.614 25/11/04,15:58:52,16,10,1, 11.9,1,1, 1.107, 10505.503, 454.799, 52931.636 25/11/04,15:58:52,17,10,1, 11.9,1,1, 1.107, 10505.485, 454.801, 52931.595 25/11/04,15:58:52,18,10,1, 11.9,1,1, 1.107, 10505.499, 454.796, 52931.562 25/11/04,15:58:52,19,10,1, 11.9,1,1, 1.107, 10505.452, 454.789, 52931.576 25/11/04,15:58:53,00,10,1, 11.9,1,1, 1.107, 10505.447, 454.789, 52931.576 25/11/04,15:58:53,01,10,1, 11.9,1,1, 1.107, 10505.475, 454.793, 52931.698 25/11/04,15:58:53,02,10,1, 11.9,1,1, 1.107, 10505.468, 454.798, 52931.653 25/11/04,15:58:53,03,10,1, 11.9,1,1, 1.107, 10505.497, 454.778, 52931.632 25/11/04,15:58:53,04,10,1, 11.9,1,1, 1.107, 10505.455, 454.801, 52931.661 25/11/04,15:58:53,05,10,1, 11.9,1,1, 1.107, 10505.477, 454.799, 52931.624 25/11/04,15:58:53,06,10,1, 11.9,1,1, 1.107, 10505.490, 454.780, 52931.625 25/11/04,15:58:53,07,10,1, 11.9,1,1, 1.107, 10505.444, 454.789, 52931.667 25/11/04,15:58:53,08,10,1, 11.9,1,1, 1.107, 10505.465, 454.791, 52931.622 25/11/04,15:58:53,09,10,1, 11.9,1,1, 1.107, 10505.465, 454.792, 52931.671 25/11/04,15:58:53,10,10,1, 11.9,1,1, 1.107, 10505.477, 454.798, 52931.655 25/11/04,15:58:53,11,10,1, 11.9,1,1, 1.107, 10505.497, 454.794, 52931.644 25/11/04,15:58:53,12,10,1, 11.9,1,1, 1.107, 10505.484, 454.786, 52931.681 25/11/04,15:58:53,13,10,1, 11.9,1,1, 1.107, 10505.492, 454.779, 52931.564 25/11/04,15:58:53,14,10,1, 11.9,1,1, 1.107, 10505.445, 454.770, 52931.643 25/11/04,15:58:53,15,10,1, 11.9,1,1, 1.107, 10505.455, 454.775, 52931.576 25/11/04,15:58:53,16,10,1, 11.9,1,1, 1.107, 10505.477, 454.772, 52931.555 25/11/04,15:58:53,17,10,1, 11.9,1,1, 1.107, 10505.470, 454.814, 52931.593 25/11/04,15:58:53,18,10,1, 11.9,1,1, 1.107, 10505.453, 454.773, 52931.553 25/11/04,15:58:53,19,10,1, 11.9,1,1, 1.107, 10505.476, 454.785, 52931.568 25/11/04,15:58:54,00,10,1, 11.9,1,1, 1.114, 10505.472, 454.785, 52931.568 25/11/04,15:58:54,01,10,1, 11.9,1,1, 1.114, 10505.475, 454.793, 52931.701 25/11/04,15:58:54,02,10,1, 11.9,1,1, 1.114, 10505.448, 454.773, 52931.567 25/11/04,15:58:54,03,10,1, 11.9,1,1, 1.114, 10505.473, 454.780, 52931.697 25/11/04,15:58:54,04,10,1, 11.9,1,1, 1.114, 10505.441, 454.759, 52931.534 25/11/04,15:58:54,05,10,1, 11.9,1,1, 1.114, 10505.471, 454.769, 52931.584 25/11/04,15:58:54,06,10,1, 11.9,1,1, 1.114, 10505.473, 454.751, 52931.564 25/11/04,15:58:54,07,10,1, 11.9,1,1, 1.114, 10505.477, 454.777, 52931.547 25/11/04,15:58:54,08,10,1, 11.9,1,1, 1.114, 10505.468, 454.783, 52931.540 25/11/04,15:58:54,09,10,1, 11.9,1,1, 1.114, 10505.481, 454.772, 52931.553 25/11/04,15:58:54,10,10,1, 11.9,1,1, 1.114, 10505.478, 454.748, 52931.556 25/11/04,15:58:54,11,10,1, 11.9,1,1, 1.114, 10505.482, 454.747, 52931.600 25/11/04,15:58:54,12,10,1, 11.9,1,1, 1.114, 10505.468, 454.770, 52931.552 25/11/04,15:58:54,13,10,1, 11.9,1,1, 1.114, 10505.480, 454.772, 52931.582 25/11/04,15:58:54,14,10,1, 11.9,1,1, 1.114, 10505.490, 454.772, 52931.579 25/11/04,15:58:54,15,10,1, 11.9,1,1, 1.114, 10505.486, 454.763, 52931.625 25/11/04,15:58:54,16,10,1, 11.9,1,1, 1.114, 10505.468, 454.772, 52931.640 25/11/04,15:58:54,17,10,1, 11.9,1,1, 1.114, 10505.476, 454.759, 52931.568 25/11/04,15:58:54,18,10,1, 11.9,1,1, 1.114, 10505.481, 454.760, 52931.593 25/11/04,15:58:54,19,10,1, 11.9,1,1, 1.114, 10505.484, 454.775, 52931.616 25/11/04,15:58:55,00,10,1, 11.9,1,1, 1.114, 10505.481, 454.775, 52931.616 25/11/04,15:58:55,01,10,1, 11.9,1,1, 1.114, 10505.497, 454.776, 52931.597 25/11/04,15:58:55,02,10,1, 11.9,1,1, 1.114, 10505.477, 454.774, 52931.559 25/11/04,15:58:55,03,10,1, 11.9,1,1, 1.114, 10505.496, 454.745, 52931.599 25/11/04,15:58:55,04,10,1, 11.9,1,1, 1.114, 10505.499, 454.764, 52931.529 25/11/04,15:58:55,05,10,1, 11.9,1,1, 1.114, 10505.481, 454.772, 52931.625 25/11/04,15:58:55,06,10,1, 11.9,1,1, 1.114, 10505.504, 454.756, 52931.567 25/11/04,15:58:55,07,10,1, 11.9,1,1, 1.114, 10505.488, 454.772, 52931.633 25/11/04,15:58:55,08,10,1, 11.9,1,1, 1.114, 10505.493, 454.792, 52931.557 25/11/04,15:58:55,09,10,1, 11.9,1,1, 1.114, 10505.478, 454.782, 52931.635 25/11/04,15:58:55,10,10,1, 11.9,1,1, 1.114, 10505.501, 454.756, 52931.559 25/11/04,15:58:55,11,10,1, 11.9,1,1, 1.114, 10505.507, 454.753, 52931.645 25/11/04,15:58:55,12,10,1, 11.9,1,1, 1.114, 10505.490, 454.748, 52931.629 25/11/04,15:58:55,13,10,1, 11.9,1,1, 1.114, 10505.499, 454.771, 52931.573 25/11/04,15:58:55,14,10,1, 11.9,1,1, 1.114, 10505.528, 454.791, 52931.563 25/11/04,15:58:55,15,10,1, 11.9,1,1, 1.114, 10505.479, 454.743, 52931.574 25/11/04,15:58:55,16,10,1, 11.9,1,1, 1.114, 10505.509, 454.761, 52931.544 25/11/04,15:58:55,17,10,1, 11.9,1,1, 1.114, 10505.489, 454.761, 52931.635 25/11/04,15:58:55,18,10,1, 11.9,1,1, 1.114, 10505.501, 454.770, 52931.613 25/11/04,15:58:55,19,10,1, 11.9,1,1, 1.114, 10505.509, 454.783, 52931.594 25/11/04,15:58:56,00,10,1, 11.9,1,1, 1.110, 10505.506, 454.783, 52931.594 25/11/04,15:58:56,01,10,1, 11.9,1,1, 1.110, 10505.495, 454.776, 52931.620 25/11/04,15:58:56,02,10,1, 11.9,1,1, 1.110, 10505.520, 454.750, 52931.601 25/11/04,15:58:56,03,10,1, 11.9,1,1, 1.110, 10505.499, 454.750, 52931.582 25/11/04,15:58:56,04,10,1, 11.9,1,1, 1.110, 10505.513, 454.747, 52931.558 25/11/04,15:58:56,05,10,1, 11.9,1,1, 1.110, 10505.503, 454.785, 52931.567 25/11/04,15:58:56,06,10,1, 11.9,1,1, 1.110, 10505.501, 454.765, 52931.598 25/11/04,15:58:56,07,10,1, 11.9,1,1, 1.110, 10505.482, 454.729, 52931.553 25/11/04,15:58:56,08,10,1, 11.9,1,1, 1.110, 10505.453, 454.766, 52931.589 25/11/04,15:58:56,09,10,1, 11.9,1,1, 1.110, 10505.507, 454.744, 52931.585 25/11/04,15:58:56,10,10,1, 11.9,1,1, 1.110, 10505.492, 454.764, 52931.595 25/11/04,15:58:56,11,10,1, 11.9,1,1, 1.110, 10505.491, 454.783, 52931.615 25/11/04,15:58:56,12,10,1, 11.9,1,1, 1.110, 10505.521, 454.776, 52931.643 25/11/04,15:58:56,13,10,1, 11.9,1,1, 1.110, 10505.509, 454.754, 52931.574 25/11/04,15:58:56,14,10,1, 11.9,1,1, 1.110, 10505.505, 454.775, 52931.617 25/11/04,15:58:56,15,10,1, 11.9,1,1, 1.110, 10505.494, 454.779, 52931.590 25/11/04,15:58:56,16,10,1, 11.9,1,1, 1.110, 10505.516, 454.786, 52931.598 25/11/04,15:58:56,17,10,1, 11.9,1,1, 1.110, 10505.482, 454.783, 52931.641 25/11/04,15:58:56,18,10,1, 11.9,1,1, 1.110, 10505.508, 454.794, 52931.569 25/11/04,15:58:56,19,10,1, 11.9,1,1, 1.110, 10505.495, 454.777, 52931.615 25/11/04,15:58:57,00,10,1, 11.9,1,1, 1.110, 10505.489, 454.777, 52931.615 25/11/04,15:58:57,01,10,1, 11.9,1,1, 1.110, 10505.498, 454.776, 52931.552 25/11/04,15:58:57,02,10,1, 11.9,1,1, 1.110, 10505.493, 454.828, 52931.719 25/11/04,15:58:57,03,10,1, 11.9,1,1, 1.110, 10505.514, 454.836, 52931.746 25/11/04,15:58:57,04,10,1, 11.9,1,1, 1.110, 10505.513, 454.839, 52931.724 25/11/04,15:58:57,05,10,1, 11.9,1,1, 1.110, 10505.479, 454.826, 52931.816 25/11/04,15:58:57,06,10,1, 11.9,1,1, 1.110, 10505.485, 454.838, 52931.760 25/11/04,15:58:57,07,10,1, 11.9,1,1, 1.110, 10505.508, 454.833, 52931.818 25/11/04,15:58:57,08,10,1, 11.9,1,1, 1.110, 10505.485, 454.823, 52931.786 25/11/04,15:58:57,09,10,1, 11.9,1,1, 1.110, 10505.511, 454.826, 52931.682 25/11/04,15:58:57,10,10,1, 11.9,1,1, 1.110, 10505.505, 454.836, 52931.739 25/11/04,15:58:57,11,10,1, 11.9,1,1, 1.110, 10505.504, 454.832, 52931.714 25/11/04,15:58:57,12,10,1, 11.9,1,1, 1.110, 10505.503, 454.851, 52931.720 25/11/04,15:58:57,13,10,1, 11.9,1,1, 1.110, 10505.506, 454.851, 52931.731 25/11/04,15:58:57,14,10,1, 11.9,1,1, 1.110, 10505.529, 454.825, 52931.678 25/11/04,15:58:57,15,10,1, 11.9,1,1, 1.110, 10505.478, 454.848, 52931.718 25/11/04,15:58:57,16,10,1, 11.9,1,1, 1.110, 10505.510, 454.859, 52931.788 25/11/04,15:58:57,17,10,1, 11.9,1,1, 1.110, 10505.500, 454.847, 52931.703 25/11/04,15:58:57,18,10,1, 11.9,1,1, 1.110, 10505.499, 454.864, 52931.731 25/11/04,15:58:57,19,10,1, 11.9,1,1, 1.110, 10505.525, 454.871, 52931.776 25/11/04,15:58:58,00,10,1, 11.9,1,1, 1.113, 10505.522, 454.871, 52931.776 25/11/04,15:58:58,01,10,1, 11.9,1,1, 1.113, 10505.503, 454.867, 52931.756 25/11/04,15:58:58,02,10,1, 11.9,1,1, 1.113, 10505.494, 454.855, 52931.700 25/11/04,15:58:58,03,10,1, 11.9,1,1, 1.113, 10505.485, 454.911, 52931.820 25/11/04,15:58:58,04,10,1, 11.9,1,1, 1.113, 10505.518, 454.876, 52931.773 25/11/04,15:58:58,05,10,1, 11.9,1,1, 1.113, 10505.518, 454.883, 52931.707 25/11/04,15:58:58,06,10,1, 11.9,1,1, 1.113, 10505.502, 454.861, 52931.705 25/11/04,15:58:58,07,10,1, 11.9,1,1, 1.113, 10505.507, 454.884, 52931.806 25/11/04,15:58:58,08,10,1, 11.9,1,1, 1.113, 10505.481, 454.873, 52931.795 25/11/04,15:58:58,09,10,1, 11.9,1,1, 1.113, 10505.514, 454.880, 52931.747 25/11/04,15:58:58,10,10,1, 11.9,1,1, 1.113, 10505.489, 454.880, 52931.759 25/11/04,15:58:58,11,10,1, 11.9,1,1, 1.113, 10505.486, 454.901, 52931.718 25/11/04,15:58:58,12,10,1, 11.9,1,1, 1.113, 10505.486, 454.888, 52931.729 25/11/04,15:58:58,13,10,1, 11.9,1,1, 1.113, 10505.490, 454.907, 52931.733 25/11/04,15:58:58,14,10,1, 11.9,1,1, 1.113, 10505.514, 454.886, 52931.719 25/11/04,15:58:58,15,10,1, 11.9,1,1, 1.113, 10505.481, 454.897, 52931.749 25/11/04,15:58:58,16,10,1, 11.9,1,1, 1.113, 10505.504, 454.903, 52931.792 25/11/04,15:58:58,17,10,1, 11.9,1,1, 1.113, 10505.485, 454.902, 52931.673 25/11/04,15:58:58,18,10,1, 11.9,1,1, 1.113, 10505.465, 454.928, 52931.724 25/11/04,15:58:58,19,10,1, 11.9,1,1, 1.113, 10505.470, 454.909, 52931.738 25/11/04,15:58:59,00,10,1, 11.8,1,1, 1.115, 10505.464, 454.909, 52931.738 25/11/04,15:58:59,01,10,1, 11.8,1,1, 1.115, 10505.491, 454.909, 52931.761 25/11/04,15:58:59,02,10,1, 11.8,1,1, 1.115, 10505.513, 454.900, 52931.775 25/11/04,15:58:59,03,10,1, 11.8,1,1, 1.115, 10505.504, 454.908, 52931.759 25/11/04,15:58:59,04,10,1, 11.8,1,1, 1.115, 10505.499, 454.918, 52931.731 25/11/04,15:58:59,05,10,1, 11.8,1,1, 1.115, 10505.494, 454.907, 52931.739 25/11/04,15:58:59,06,10,1, 11.8,1,1, 1.115, 10505.474, 454.917, 52931.713 25/11/04,15:58:59,07,10,1, 11.8,1,1, 1.115, 10505.491, 454.935, 52931.773 25/11/04,15:58:59,08,10,1, 11.8,1,1, 1.115, 10505.485, 454.947, 52931.826 25/11/04,15:58:59,09,10,1, 11.8,1,1, 1.115, 10505.496, 454.934, 52931.768 25/11/04,15:58:59,10,10,1, 11.8,1,1, 1.115, 10505.496, 454.942, 52931.785 25/11/04,15:58:59,11,10,1, 11.8,1,1, 1.115, 10505.502, 454.939, 52931.830 25/11/04,15:58:59,12,10,1, 11.8,1,1, 1.115, 10505.500, 454.963, 52931.777 25/11/04,15:58:59,13,10,1, 11.8,1,1, 1.115, 10505.490, 454.964, 52931.804 25/11/04,15:58:59,14,10,1, 11.8,1,1, 1.115, 10505.494, 454.946, 52931.800 25/11/04,15:58:59,15,10,1, 11.8,1,1, 1.115, 10505.505, 454.948, 52931.799 25/11/04,15:58:59,16,10,1, 11.8,1,1, 1.115, 10505.471, 454.961, 52931.739 25/11/04,15:58:59,17,10,1, 11.8,1,1, 1.115, 10505.506, 454.967, 52931.757 25/11/04,15:58:59,18,10,1, 11.8,1,1, 1.115, 10505.501, 454.974, 52931.790 25/11/04,15:58:59,19,10,1, 11.8,1,1, 1.115, 10505.476, 454.956, 52931.725 25/11/04,15:59:00,00,10,1, 11.9,1,1, 1.111, 10505.472, 454.956, 52931.725 25/11/04,15:59:00,01,10,1, 11.9,1,1, 1.111, 10505.476, 454.988, 52931.715 25/11/04,15:59:00,02,10,1, 11.9,1,1, 1.111, 10505.477, 454.955, 52931.635 25/11/04,15:59:00,03,10,1, 11.9,1,1, 1.111, 10505.506, 454.929, 52931.570 25/11/04,15:59:00,04,10,1, 11.9,1,1, 1.111, 10505.467, 454.928, 52931.614 25/11/04,15:59:00,05,10,1, 11.9,1,1, 1.111, 10505.455, 454.944, 52931.640 25/11/04,15:59:00,06,10,1, 11.9,1,1, 1.111, 10505.472, 454.947, 52931.589 25/11/04,15:59:00,07,10,1, 11.9,1,1, 1.111, 10505.467, 454.954, 52931.633 25/11/04,15:59:00,08,10,1, 11.9,1,1, 1.111, 10505.480, 454.950, 52931.627 25/11/04,15:59:00,09,10,1, 11.9,1,1, 1.111, 10505.434, 454.980, 52931.749 25/11/04,15:59:00,10,10,1, 11.9,1,1, 1.111, 10505.491, 454.934, 52931.590 25/11/04,15:59:00,11,10,1, 11.9,1,1, 1.111, 10505.484, 454.954, 52931.513 25/11/04,15:59:00,12,10,1, 11.9,1,1, 1.111, 10505.465, 454.947, 52931.583 25/11/04,15:59:00,13,10,1, 11.9,1,1, 1.111, 10505.443, 454.961, 52931.623 25/11/04,15:59:00,14,10,1, 11.9,1,1, 1.111, 10505.471, 454.981, 52931.641 25/11/04,15:59:00,15,10,1, 11.9,1,1, 1.111, 10505.441, 454.961, 52931.586 25/11/04,15:59:00,16,10,1, 11.9,1,1, 1.111, 10505.439, 454.969, 52931.625 25/11/04,15:59:00,17,10,1, 11.9,1,1, 1.111, 10505.443, 454.982, 52931.598 25/11/04,15:59:00,18,10,1, 11.9,1,1, 1.111, 10505.449, 454.966, 52931.654 25/11/04,15:59:00,19,10,1, 11.9,1,1, 1.111, 10505.439, 454.972, 52931.681 25/11/04,15:59:01,00,10,1, 11.9,1,1, 1.111, 10505.439, 454.972, 52931.681 25/11/04,15:59:01,01,10,1, 11.9,1,1, 1.111, 10505.438, 455.000, 52931.665 25/11/04,15:59:01,02,10,1, 11.9,1,1, 1.111, 10505.452, 454.985, 52931.656 25/11/04,15:59:01,03,10,1, 11.9,1,1, 1.111, 10505.431, 454.987, 52931.651 25/11/04,15:59:01,04,10,1, 11.9,1,1, 1.111, 10505.442, 454.962, 52931.548 25/11/04,15:59:01,05,10,1, 11.9,1,1, 1.111, 10505.416, 454.978, 52931.640 25/11/04,15:59:01,06,10,1, 11.9,1,1, 1.111, 10505.424, 454.966, 52931.482 25/11/04,15:59:01,07,10,1, 11.9,1,1, 1.111, 10505.400, 455.015, 52931.553 25/11/04,15:59:01,08,10,1, 11.9,1,1, 1.111, 10505.416, 455.000, 52931.565 25/11/04,15:59:01,09,10,1, 11.9,1,1, 1.111, 10505.432, 454.997, 52931.641 25/11/04,15:59:01,10,10,1, 11.9,1,1, 1.111, 10505.426, 455.016, 52931.601 25/11/04,15:59:01,11,10,1, 11.9,1,1, 1.111, 10505.409, 455.014, 52931.622 25/11/04,15:59:01,12,10,1, 11.9,1,1, 1.111, 10505.429, 455.028, 52931.601 25/11/04,15:59:01,13,10,1, 11.9,1,1, 1.111, 10505.449, 455.009, 52931.640 25/11/04,15:59:01,14,10,1, 11.9,1,1, 1.111, 10505.400, 455.026, 52931.547 25/11/04,15:59:01,15,10,1, 11.9,1,1, 1.111, 10505.478, 454.993, 52931.565 25/11/04,15:59:01,16,10,1, 11.9,1,1, 1.111, 10505.455, 455.017, 52931.578 25/11/04,15:59:01,17,10,1, 11.9,1,1, 1.111, 10505.430, 455.012, 52931.491 25/11/04,15:59:01,18,10,1, 11.9,1,1, 1.111, 10505.432, 455.049, 52931.667 25/11/04,15:59:01,19,10,1, 11.9,1,1, 1.111, 10505.425, 455.039, 52931.701 25/11/04,15:59:02,00,10,1, 11.9,1,1, 1.114, 10505.422, 455.039, 52931.701 25/11/04,15:59:02,01,10,1, 11.9,1,1, 1.114, 10505.397, 455.027, 52931.671 25/11/04,15:59:02,02,10,1, 11.9,1,1, 1.114, 10505.376, 455.043, 52931.629 25/11/04,15:59:02,03,10,1, 11.9,1,1, 1.114, 10505.384, 455.063, 52931.618 25/11/04,15:59:02,04,10,1, 11.9,1,1, 1.114, 10505.374, 455.028, 52931.677 25/11/04,15:59:02,05,10,1, 11.9,1,1, 1.114, 10505.412, 455.036, 52931.635 25/11/04,15:59:02,06,10,1, 11.9,1,1, 1.114, 10505.400, 455.064, 52931.635 25/11/04,15:59:02,07,10,1, 11.9,1,1, 1.114, 10505.418, 455.066, 52931.673 25/11/04,15:59:02,08,10,1, 11.9,1,1, 1.114, 10505.383, 455.037, 52931.644 25/11/04,15:59:02,09,10,1, 11.9,1,1, 1.114, 10505.377, 455.066, 52931.624 25/11/04,15:59:02,10,10,1, 11.9,1,1, 1.114, 10505.369, 455.061, 52931.652 25/11/04,15:59:02,11,10,1, 11.9,1,1, 1.114, 10505.400, 455.073, 52931.605 25/11/04,15:59:02,12,10,1, 11.9,1,1, 1.114, 10505.389, 455.074, 52931.639 25/11/04,15:59:02,13,10,1, 11.9,1,1, 1.114, 10505.364, 455.069, 52931.604 25/11/04,15:59:02,14,10,1, 11.9,1,1, 1.114, 10505.364, 455.082, 52931.634 25/11/04,15:59:02,15,10,1, 11.9,1,1, 1.114, 10505.370, 455.077, 52931.637 25/11/04,15:59:02,16,10,1, 11.9,1,1, 1.114, 10505.352, 455.075, 52931.656 25/11/04,15:59:02,17,10,1, 11.9,1,1, 1.114, 10505.355, 455.100, 52931.661 25/11/04,15:59:02,18,10,1, 11.9,1,1, 1.114, 10505.374, 455.111, 52931.616 25/11/04,15:59:02,19,10,1, 11.9,1,1, 1.114, 10505.367, 455.096, 52931.706 25/11/04,15:59:03,00,10,1, 11.9,1,1, 1.114, 10505.364, 455.096, 52931.706 25/11/04,15:59:03,01,10,1, 11.9,1,1, 1.114, 10505.355, 455.105, 52931.618 25/11/04,15:59:03,02,10,1, 11.9,1,1, 1.114, 10505.366, 455.090, 52931.692 25/11/04,15:59:03,03,10,1, 11.9,1,1, 1.114, 10505.363, 455.086, 52931.628 25/11/04,15:59:03,04,10,1, 11.9,1,1, 1.114, 10505.353, 455.120, 52931.696 25/11/04,15:59:03,05,10,1, 11.9,1,1, 1.114, 10505.346, 455.112, 52931.626 25/11/04,15:59:03,06,10,1, 11.9,1,1, 1.114, 10505.325, 455.097, 52931.621 25/11/04,15:59:03,07,10,1, 11.9,1,1, 1.114, 10505.340, 455.122, 52931.678 25/11/04,15:59:03,08,10,1, 11.9,1,1, 1.114, 10505.353, 455.122, 52931.605 25/11/04,15:59:03,09,10,1, 11.9,1,1, 1.114, 10505.352, 455.113, 52931.635 25/11/04,15:59:03,10,10,1, 11.9,1,1, 1.114, 10505.355, 455.118, 52931.664 25/11/04,15:59:03,11,10,1, 11.9,1,1, 1.114, 10505.354, 455.116, 52931.610 25/11/04,15:59:03,12,10,1, 11.9,1,1, 1.114, 10505.341, 455.139, 52931.639 25/11/04,15:59:03,13,10,1, 11.9,1,1, 1.114, 10505.362, 455.120, 52931.597 25/11/04,15:59:03,14,10,1, 11.9,1,1, 1.114, 10505.330, 455.166, 52931.704 25/11/04,15:59:03,15,10,1, 11.9,1,1, 1.114, 10505.343, 455.129, 52931.688 25/11/04,15:59:03,16,10,1, 11.9,1,1, 1.114, 10505.338, 455.135, 52931.632 25/11/04,15:59:03,17,10,1, 11.9,1,1, 1.114, 10505.344, 455.116, 52931.603 25/11/04,15:59:03,18,10,1, 11.9,1,1, 1.114, 10505.338, 455.157, 52931.695 25/11/04,15:59:03,19,10,1, 11.9,1,1, 1.114, 10505.319, 455.135, 52931.648 25/11/04,15:59:04,00,10,1, 11.9,1,1, 1.112, 10505.314, 455.135, 52931.648 25/11/04,15:59:04,01,10,1, 11.9,1,1, 1.112, 10505.347, 455.141, 52931.657 25/11/04,15:59:04,02,10,1, 11.9,1,1, 1.112, 10505.338, 455.151, 52931.632 25/11/04,15:59:04,03,10,1, 11.9,1,1, 1.112, 10505.325, 455.153, 52931.617 25/11/04,15:59:04,04,10,1, 11.9,1,1, 1.112, 10505.338, 455.145, 52931.666 25/11/04,15:59:04,05,10,1, 11.9,1,1, 1.112, 10505.327, 455.170, 52931.696 25/11/04,15:59:04,06,10,1, 11.9,1,1, 1.112, 10505.334, 455.158, 52931.688 25/11/04,15:59:04,07,10,1, 11.9,1,1, 1.112, 10505.353, 455.168, 52931.671 25/11/04,15:59:04,08,10,1, 11.9,1,1, 1.112, 10505.328, 455.177, 52931.598 25/11/04,15:59:04,09,10,1, 11.9,1,1, 1.112, 10505.338, 455.176, 52931.680 25/11/04,15:59:04,10,10,1, 11.9,1,1, 1.112, 10505.345, 455.170, 52931.672 25/11/04,15:59:04,11,10,1, 11.9,1,1, 1.112, 10505.340, 455.194, 52931.688 25/11/04,15:59:04,12,10,1, 11.9,1,1, 1.112, 10505.330, 455.183, 52931.661 25/11/04,15:59:04,13,10,1, 11.9,1,1, 1.112, 10505.335, 455.186, 52931.651 25/11/04,15:59:04,14,10,1, 11.9,1,1, 1.112, 10505.323, 455.174, 52931.598 25/11/04,15:59:04,15,10,1, 11.9,1,1, 1.112, 10505.316, 455.186, 52931.588 25/11/04,15:59:04,16,10,1, 11.9,1,1, 1.112, 10505.357, 455.174, 52931.704 25/11/04,15:59:04,17,10,1, 11.9,1,1, 1.112, 10505.336, 455.199, 52931.690 25/11/04,15:59:04,18,10,1, 11.9,1,1, 1.112, 10505.300, 455.195, 52931.697 25/11/04,15:59:04,19,10,1, 11.9,1,1, 1.112, 10505.312, 455.207, 52931.685 25/11/04,15:59:05,00,10,1, 12.0,1,1, 1.114, 10505.306, 455.207, 52931.685 25/11/04,15:59:05,01,10,1, 12.0,1,1, 1.114, 10505.332, 455.203, 52931.695 25/11/04,15:59:05,02,10,1, 12.0,1,1, 1.114, 10505.317, 455.182, 52931.648 25/11/04,15:59:05,03,10,1, 12.0,1,1, 1.114, 10505.306, 455.207, 52931.672 25/11/04,15:59:05,04,10,1, 12.0,1,1, 1.114, 10505.345, 455.200, 52931.657 25/11/04,15:59:05,05,10,1, 12.0,1,1, 1.114, 10505.327, 455.227, 52931.612 25/11/04,15:59:05,06,10,1, 12.0,1,1, 1.114, 10505.314, 455.211, 52931.622 25/11/04,15:59:05,07,10,1, 12.0,1,1, 1.114, 10505.320, 455.185, 52931.629 25/11/04,15:59:05,08,10,1, 12.0,1,1, 1.114, 10505.335, 455.203, 52931.661 25/11/04,15:59:05,09,10,1, 12.0,1,1, 1.114, 10505.324, 455.225, 52931.702 25/11/04,15:59:05,10,10,1, 12.0,1,1, 1.114, 10505.312, 455.203, 52931.670 25/11/04,15:59:05,11,10,1, 12.0,1,1, 1.114, 10505.324, 455.196, 52931.676 25/11/04,15:59:05,12,10,1, 12.0,1,1, 1.114, 10505.310, 455.234, 52931.686 25/11/04,15:59:05,13,10,1, 12.0,1,1, 1.114, 10505.318, 455.214, 52931.661 25/11/04,15:59:05,14,10,1, 12.0,1,1, 1.114, 10505.312, 455.223, 52931.709 25/11/04,15:59:05,15,10,1, 12.0,1,1, 1.114, 10505.295, 455.220, 52931.621 25/11/04,15:59:05,16,10,1, 12.0,1,1, 1.114, 10505.313, 455.226, 52931.642 25/11/04,15:59:05,17,10,1, 12.0,1,1, 1.114, 10505.291, 455.237, 52931.644 25/11/04,15:59:05,18,10,1, 12.0,1,1, 1.114, 10505.290, 455.234, 52931.593 25/11/04,15:59:05,19,10,1, 12.0,1,1, 1.114, 10505.302, 455.252, 52931.617 25/11/04,15:59:06,00,10,1, 11.9,1,1, 1.113, 10505.297, 455.252, 52931.617 25/11/04,15:59:06,01,10,1, 11.9,1,1, 1.113, 10505.277, 455.251, 52931.699 25/11/04,15:59:06,02,10,1, 11.9,1,1, 1.113, 10505.299, 455.249, 52931.622 25/11/04,15:59:06,03,10,1, 11.9,1,1, 1.113, 10505.282, 455.257, 52931.671 25/11/04,15:59:06,04,10,1, 11.9,1,1, 1.113, 10505.290, 455.286, 52931.712 25/11/04,15:59:06,05,10,1, 11.9,1,1, 1.113, 10505.261, 455.261, 52931.618 25/11/04,15:59:06,06,10,1, 11.9,1,1, 1.113, 10505.291, 455.263, 52931.712 25/11/04,15:59:06,07,10,1, 11.9,1,1, 1.113, 10505.302, 455.297, 52931.726 25/11/04,15:59:06,08,10,1, 11.9,1,1, 1.113, 10505.289, 455.281, 52931.619 25/11/04,15:59:06,09,10,1, 11.9,1,1, 1.113, 10505.282, 455.265, 52931.642 25/11/04,15:59:06,10,10,1, 11.9,1,1, 1.113, 10505.301, 455.276, 52931.687 25/11/04,15:59:06,11,10,1, 11.9,1,1, 1.113, 10505.278, 455.283, 52931.696 25/11/04,15:59:06,12,10,1, 11.9,1,1, 1.113, 10505.281, 455.279, 52931.605 25/11/04,15:59:06,13,10,1, 11.9,1,1, 1.113, 10505.256, 455.289, 52931.726 25/11/04,15:59:06,14,10,1, 11.9,1,1, 1.113, 10505.288, 455.249, 52931.662 25/11/04,15:59:06,15,10,1, 11.9,1,1, 1.113, 10505.281, 455.297, 52931.649 25/11/04,15:59:06,16,10,1, 11.9,1,1, 1.113, 10505.289, 455.265, 52931.737 25/11/04,15:59:06,17,10,1, 11.9,1,1, 1.113, 10505.267, 455.290, 52931.674 25/11/04,15:59:06,18,10,1, 11.9,1,1, 1.113, 10505.281, 455.275, 52931.574 25/11/04,15:59:06,19,10,1, 11.9,1,1, 1.113, 10505.241, 455.292, 52931.700 25/11/04,15:59:07,00,10,1, 11.9,1,1, 1.116, 10505.239, 455.292, 52931.700 25/11/04,15:59:07,01,10,1, 11.9,1,1, 1.116, 10505.255, 455.293, 52931.591 25/11/04,15:59:07,02,10,1, 11.9,1,1, 1.116, 10505.245, 455.293, 52931.639 25/11/04,15:59:07,03,10,1, 11.9,1,1, 1.116, 10505.254, 455.323, 52931.726 25/11/04,15:59:07,04,10,1, 11.9,1,1, 1.116, 10505.257, 455.313, 52931.690 25/11/04,15:59:07,05,10,1, 11.9,1,1, 1.116, 10505.247, 455.283, 52931.632 25/11/04,15:59:07,06,10,1, 11.9,1,1, 1.116, 10505.240, 455.298, 52931.679 25/11/04,15:59:07,07,10,1, 11.9,1,1, 1.116, 10505.257, 455.306, 52931.662 25/11/04,15:59:07,08,10,1, 11.9,1,1, 1.116, 10505.239, 455.316, 52931.719 25/11/04,15:59:07,09,10,1, 11.9,1,1, 1.116, 10505.247, 455.323, 52931.659 25/11/04,15:59:07,10,10,1, 11.9,1,1, 1.116, 10505.263, 455.329, 52931.514 25/11/04,15:59:07,11,10,1, 11.9,1,1, 1.116, 10505.226, 455.342, 52931.602 25/11/04,15:59:07,12,10,1, 11.9,1,1, 1.116, 10505.227, 455.352, 52931.643 25/11/04,15:59:07,13,10,1, 11.9,1,1, 1.116, 10505.255, 455.349, 52931.691 25/11/04,15:59:07,14,10,1, 11.9,1,1, 1.116, 10505.242, 455.347, 52931.674 25/11/04,15:59:07,15,10,1, 11.9,1,1, 1.116, 10505.262, 455.316, 52931.752 25/11/04,15:59:07,16,10,1, 11.9,1,1, 1.116, 10505.249, 455.342, 52931.646 25/11/04,15:59:07,17,10,1, 11.9,1,1, 1.116, 10505.213, 455.339, 52931.661 25/11/04,15:59:07,18,10,1, 11.9,1,1, 1.116, 10505.224, 455.334, 52931.607 25/11/04,15:59:07,19,10,1, 11.9,1,1, 1.116, 10505.224, 455.337, 52931.642 25/11/04,15:59:08,00,10,1, 11.9,1,1, 1.119, 10505.222, 455.337, 52931.642 25/11/04,15:59:08,01,10,1, 11.9,1,1, 1.119, 10505.229, 455.372, 52931.650 25/11/04,15:59:08,02,10,1, 11.9,1,1, 1.119, 10505.224, 455.356, 52931.714 25/11/04,15:59:08,03,10,1, 11.9,1,1, 1.119, 10505.205, 455.351, 52931.664 25/11/04,15:59:08,04,10,1, 11.9,1,1, 1.119, 10505.239, 455.337, 52931.611 25/11/04,15:59:08,05,10,1, 11.9,1,1, 1.119, 10505.225, 455.360, 52931.685 25/11/04,15:59:08,06,10,1, 11.9,1,1, 1.119, 10505.222, 455.355, 52931.662 25/11/04,15:59:08,07,10,1, 11.9,1,1, 1.119, 10505.218, 455.367, 52931.722 25/11/04,15:59:08,08,10,1, 11.9,1,1, 1.119, 10505.227, 455.362, 52931.684 25/11/04,15:59:08,09,10,1, 11.9,1,1, 1.119, 10505.219, 455.353, 52931.660 25/11/04,15:59:08,10,10,1, 11.9,1,1, 1.119, 10505.199, 455.373, 52931.644 25/11/04,15:59:08,11,10,1, 11.9,1,1, 1.119, 10505.198, 455.378, 52931.675 25/11/04,15:59:08,12,10,1, 11.9,1,1, 1.119, 10505.209, 455.398, 52931.711 25/11/04,15:59:08,13,10,1, 11.9,1,1, 1.119, 10505.199, 455.365, 52931.608 25/11/04,15:59:08,14,10,1, 11.9,1,1, 1.119, 10505.191, 455.358, 52931.669 25/11/04,15:59:08,15,10,1, 11.9,1,1, 1.119, 10505.193, 455.370, 52931.675 25/11/04,15:59:08,16,10,1, 11.9,1,1, 1.119, 10505.176, 455.380, 52931.655 25/11/04,15:59:08,17,10,1, 11.9,1,1, 1.119, 10505.194, 455.375, 52931.635 25/11/04,15:59:08,18,10,1, 11.9,1,1, 1.119, 10505.172, 455.378, 52931.600 25/11/04,15:59:08,19,10,1, 11.9,1,1, 1.119, 10505.151, 455.381, 52931.678 25/11/04,15:59:09,00,10,1, 11.9,1,1, 1.114, 10505.147, 455.381, 52931.678 25/11/04,15:59:09,01,10,1, 11.9,1,1, 1.114, 10505.183, 455.394, 52931.714 25/11/04,15:59:09,02,10,1, 11.9,1,1, 1.114, 10505.170, 455.429, 52931.683 25/11/04,15:59:09,03,10,1, 11.9,1,1, 1.114, 10505.170, 455.412, 52931.698 25/11/04,15:59:09,04,10,1, 11.9,1,1, 1.114, 10505.174, 455.405, 52931.632 25/11/04,15:59:09,05,10,1, 11.9,1,1, 1.114, 10505.158, 455.426, 52931.620 25/11/04,15:59:09,06,10,1, 11.9,1,1, 1.114, 10505.144, 455.452, 52931.634 25/11/04,15:59:09,07,10,1, 11.9,1,1, 1.114, 10505.156, 455.416, 52931.668 25/11/04,15:59:09,08,10,1, 11.9,1,1, 1.114, 10505.146, 455.424, 52931.670 25/11/04,15:59:09,09,10,1, 11.9,1,1, 1.114, 10505.147, 455.444, 52931.660 25/11/04,15:59:09,10,10,1, 11.9,1,1, 1.114, 10505.150, 455.432, 52931.713 25/11/04,15:59:09,11,10,1, 11.9,1,1, 1.114, 10505.152, 455.417, 52931.640 25/11/04,15:59:09,12,10,1, 11.9,1,1, 1.114, 10505.127, 455.436, 52931.696 25/11/04,15:59:09,13,10,1, 11.9,1,1, 1.114, 10505.161, 455.442, 52931.646 25/11/04,15:59:09,14,10,1, 11.9,1,1, 1.114, 10505.122, 455.451, 52931.610 25/11/04,15:59:09,15,10,1, 11.9,1,1, 1.114, 10505.144, 455.451, 52931.661 25/11/04,15:59:09,16,10,1, 11.9,1,1, 1.114, 10505.136, 455.463, 52931.716 25/11/04,15:59:09,17,10,1, 11.9,1,1, 1.114, 10505.119, 455.453, 52931.670 25/11/04,15:59:09,18,10,1, 11.9,1,1, 1.114, 10505.141, 455.438, 52931.682 25/11/04,15:59:09,19,10,1, 11.9,1,1, 1.114, 10505.138, 455.440, 52931.621 25/11/04,15:59:10,00,10,1, 11.8,1,1, 1.115, 10505.130, 455.440, 52931.621 25/11/04,15:59:10,01,10,1, 11.8,1,1, 1.115, 10505.128, 455.460, 52931.635 25/11/04,15:59:10,02,10,1, 11.8,1,1, 1.115, 10505.128, 455.457, 52931.697 25/11/04,15:59:10,03,10,1, 11.8,1,1, 1.115, 10505.122, 455.404, 52931.688 25/11/04,15:59:10,04,10,1, 11.8,1,1, 1.115, 10505.102, 455.425, 52931.618 25/11/04,15:59:10,05,10,1, 11.8,1,1, 1.115, 10505.108, 455.425, 52931.650 25/11/04,15:59:10,06,10,1, 11.8,1,1, 1.115, 10505.108, 455.442, 52931.623 25/11/04,15:59:10,07,10,1, 11.8,1,1, 1.115, 10505.090, 455.427, 52931.689 25/11/04,15:59:10,08,10,1, 11.8,1,1, 1.115, 10505.141, 455.446, 52931.676 25/11/04,15:59:10,09,10,1, 11.8,1,1, 1.115, 10505.128, 455.433, 52931.668 25/11/04,15:59:10,10,10,1, 11.8,1,1, 1.115, 10505.107, 455.432, 52931.667 25/11/04,15:59:10,11,10,1, 11.8,1,1, 1.115, 10505.107, 455.431, 52931.711 25/11/04,15:59:10,12,10,1, 11.8,1,1, 1.115, 10505.094, 455.464, 52931.685 25/11/04,15:59:10,13,10,1, 11.8,1,1, 1.115, 10505.117, 455.467, 52931.744 25/11/04,15:59:10,14,10,1, 11.8,1,1, 1.115, 10505.104, 455.449, 52931.719 25/11/04,15:59:10,15,10,1, 11.8,1,1, 1.115, 10505.089, 455.470, 52931.703 25/11/04,15:59:10,16,10,1, 11.8,1,1, 1.115, 10505.083, 455.450, 52931.720 25/11/04,15:59:10,17,10,1, 11.8,1,1, 1.115, 10505.084, 455.455, 52931.668 25/11/04,15:59:10,18,10,1, 11.8,1,1, 1.115, 10505.090, 455.475, 52931.620 25/11/04,15:59:10,19,10,1, 11.8,1,1, 1.115, 10505.069, 455.455, 52931.627 25/11/04,15:59:11,00,10,1, 11.9,1,1, 1.109, 10505.064, 455.455, 52931.627 25/11/04,15:59:11,01,10,1, 11.9,1,1, 1.109, 10505.080, 455.458, 52931.644 25/11/04,15:59:11,02,10,1, 11.9,1,1, 1.109, 10505.061, 455.453, 52931.651 25/11/04,15:59:11,03,10,1, 11.9,1,1, 1.109, 10505.069, 455.453, 52931.654 25/11/04,15:59:11,04,10,1, 11.9,1,1, 1.109, 10505.072, 455.466, 52931.700 25/11/04,15:59:11,05,10,1, 11.9,1,1, 1.109, 10505.055, 455.463, 52931.724 25/11/04,15:59:11,06,10,1, 11.9,1,1, 1.109, 10505.079, 455.467, 52931.723 25/11/04,15:59:11,07,10,1, 11.9,1,1, 1.109, 10505.053, 455.472, 52931.678 25/11/04,15:59:11,08,10,1, 11.9,1,1, 1.109, 10505.071, 455.456, 52931.716 25/11/04,15:59:11,09,10,1, 11.9,1,1, 1.109, 10505.055, 455.472, 52931.646 25/11/04,15:59:11,10,10,1, 11.9,1,1, 1.109, 10505.070, 455.475, 52931.700 25/11/04,15:59:11,11,10,1, 11.9,1,1, 1.109, 10505.057, 455.460, 52931.505 25/11/04,15:59:11,12,10,1, 11.9,1,1, 1.109, 10505.046, 455.501, 52931.733 25/11/04,15:59:11,13,10,1, 11.9,1,1, 1.109, 10505.048, 455.492, 52931.753 25/11/04,15:59:11,14,10,1, 11.9,1,1, 1.109, 10505.038, 455.466, 52931.708 25/11/04,15:59:11,15,10,1, 11.9,1,1, 1.109, 10505.058, 455.487, 52931.735 25/11/04,15:59:11,16,10,1, 11.9,1,1, 1.109, 10505.048, 455.470, 52931.708 25/11/04,15:59:11,17,10,1, 11.9,1,1, 1.109, 10505.014, 455.482, 52931.655 25/11/04,15:59:11,18,10,1, 11.9,1,1, 1.109, 10505.053, 455.490, 52931.675 25/11/04,15:59:11,19,10,1, 11.9,1,1, 1.109, 10505.017, 455.486, 52931.684 25/11/04,15:59:12,00,10,1, 11.9,1,1, 1.115, 10505.013, 455.486, 52931.684 25/11/04,15:59:12,01,10,1, 11.9,1,1, 1.115, 10505.036, 455.458, 52931.653 25/11/04,15:59:12,02,10,1, 11.9,1,1, 1.115, 10505.044, 455.482, 52931.676 25/11/04,15:59:12,03,10,1, 11.9,1,1, 1.115, 10505.012, 455.495, 52931.710 25/11/04,15:59:12,04,10,1, 11.9,1,1, 1.115, 10505.017, 455.480, 52931.732 25/11/04,15:59:12,05,10,1, 11.9,1,1, 1.115, 10505.005, 455.490, 52931.673 25/11/04,15:59:12,06,10,1, 11.9,1,1, 1.115, 10504.996, 455.488, 52931.625 25/11/04,15:59:12,07,10,1, 11.9,1,1, 1.115, 10505.028, 455.481, 52931.695 25/11/04,15:59:12,08,10,1, 11.9,1,1, 1.115, 10505.025, 455.503, 52931.691 25/11/04,15:59:12,09,10,1, 11.9,1,1, 1.115, 10504.999, 455.490, 52931.664 25/11/04,15:59:12,10,10,1, 11.9,1,1, 1.115, 10505.008, 455.495, 52931.657 25/11/04,15:59:12,11,10,1, 11.9,1,1, 1.115, 10505.012, 455.492, 52931.633 25/11/04,15:59:12,12,10,1, 11.9,1,1, 1.115, 10505.007, 455.488, 52931.697 25/11/04,15:59:12,13,10,1, 11.9,1,1, 1.115, 10504.984, 455.501, 52931.667 25/11/04,15:59:12,14,10,1, 11.9,1,1, 1.115, 10505.012, 455.502, 52931.738 25/11/04,15:59:12,15,10,1, 11.9,1,1, 1.115, 10504.997, 455.481, 52931.670 25/11/04,15:59:12,16,10,1, 11.9,1,1, 1.115, 10505.011, 455.503, 52931.779 25/11/04,15:59:12,17,10,1, 11.9,1,1, 1.115, 10505.020, 455.502, 52931.764 25/11/04,15:59:12,18,10,1, 11.9,1,1, 1.115, 10504.982, 455.514, 52931.729 25/11/04,15:59:12,19,10,1, 11.9,1,1, 1.115, 10504.994, 455.489, 52931.748 25/11/04,15:59:13,00,10,1, 11.9,1,1, 1.113, 10504.988, 455.489, 52931.748 25/11/04,15:59:13,01,10,1, 11.9,1,1, 1.113, 10504.995, 455.480, 52931.696 25/11/04,15:59:13,02,10,1, 11.9,1,1, 1.113, 10504.976, 455.481, 52931.691 25/11/04,15:59:13,03,10,1, 11.9,1,1, 1.113, 10504.980, 455.493, 52931.709 25/11/04,15:59:13,04,10,1, 11.9,1,1, 1.113, 10505.011, 455.488, 52931.725 25/11/04,15:59:13,05,10,1, 11.9,1,1, 1.113, 10504.986, 455.497, 52931.672 25/11/04,15:59:13,06,10,1, 11.9,1,1, 1.113, 10504.983, 455.500, 52931.627 25/11/04,15:59:13,07,10,1, 11.9,1,1, 1.113, 10504.974, 455.510, 52931.692 25/11/04,15:59:13,08,10,1, 11.9,1,1, 1.113, 10504.980, 455.497, 52931.723 25/11/04,15:59:13,09,10,1, 11.9,1,1, 1.113, 10504.991, 455.533, 52931.726 25/11/04,15:59:13,10,10,1, 11.9,1,1, 1.113, 10504.973, 455.507, 52931.656 25/11/04,15:59:13,11,10,1, 11.9,1,1, 1.113, 10504.968, 455.515, 52931.648 25/11/04,15:59:13,12,10,1, 11.9,1,1, 1.113, 10504.973, 455.506, 52931.713 25/11/04,15:59:13,13,10,1, 11.9,1,1, 1.113, 10504.968, 455.513, 52931.711 25/11/04,15:59:13,14,10,1, 11.9,1,1, 1.113, 10504.967, 455.541, 52931.729 25/11/04,15:59:13,15,10,1, 11.9,1,1, 1.113, 10504.963, 455.494, 52931.671 25/11/04,15:59:13,16,10,1, 11.9,1,1, 1.113, 10504.956, 455.524, 52931.700 25/11/04,15:59:13,17,10,1, 11.9,1,1, 1.113, 10504.961, 455.529, 52931.747 25/11/04,15:59:13,18,10,1, 11.9,1,1, 1.113, 10504.964, 455.524, 52931.654 25/11/04,15:59:13,19,10,1, 11.9,1,1, 1.113, 10504.959, 455.517, 52931.730 25/11/04,15:59:14,00,10,1, 11.9,1,1, 1.116, 10504.955, 455.517, 52931.730 25/11/04,15:59:14,01,10,1, 11.9,1,1, 1.116, 10504.962, 455.534, 52931.673 25/11/04,15:59:14,02,10,1, 11.9,1,1, 1.116, 10504.950, 455.511, 52931.639 25/11/04,15:59:14,03,10,1, 11.9,1,1, 1.116, 10504.952, 455.521, 52931.731 25/11/04,15:59:14,04,10,1, 11.9,1,1, 1.116, 10504.935, 455.521, 52931.699 25/11/04,15:59:14,05,10,1, 11.9,1,1, 1.116, 10504.952, 455.506, 52931.706 25/11/04,15:59:14,06,10,1, 11.9,1,1, 1.116, 10504.937, 455.494, 52931.695 25/11/04,15:59:14,07,10,1, 11.9,1,1, 1.116, 10504.933, 455.517, 52931.746 25/11/04,15:59:14,08,10,1, 11.9,1,1, 1.116, 10504.955, 455.497, 52931.655 25/11/04,15:59:14,09,10,1, 11.9,1,1, 1.116, 10504.929, 455.496, 52931.631 25/11/04,15:59:14,10,10,1, 11.9,1,1, 1.116, 10504.945, 455.515, 52931.732 25/11/04,15:59:14,11,10,1, 11.9,1,1, 1.116, 10504.967, 455.535, 52931.642 25/11/04,15:59:14,12,10,1, 11.9,1,1, 1.116, 10504.945, 455.507, 52931.657 25/11/04,15:59:14,13,10,1, 11.9,1,1, 1.116, 10504.953, 455.526, 52931.660 25/11/04,15:59:14,14,10,1, 11.9,1,1, 1.116, 10504.948, 455.524, 52931.645 25/11/04,15:59:14,15,10,1, 11.9,1,1, 1.116, 10504.962, 455.544, 52931.738 25/11/04,15:59:14,16,10,1, 11.9,1,1, 1.116, 10504.965, 455.509, 52931.691 25/11/04,15:59:14,17,10,1, 11.9,1,1, 1.116, 10504.961, 455.521, 52931.701 25/11/04,15:59:14,18,10,1, 11.9,1,1, 1.116, 10504.966, 455.528, 52931.651 25/11/04,15:59:14,19,10,1, 11.9,1,1, 1.116, 10504.944, 455.551, 52931.672 25/11/04,15:59:15,00,10,1, 12.0,1,1, 1.117, 10504.938, 455.551, 52931.672 25/11/04,15:59:15,01,10,1, 12.0,1,1, 1.117, 10504.970, 455.524, 52931.760 25/11/04,15:59:15,02,10,1, 12.0,1,1, 1.117, 10504.974, 455.537, 52931.657 25/11/04,15:59:15,03,10,1, 12.0,1,1, 1.117, 10504.977, 455.537, 52931.687 25/11/04,15:59:15,04,10,1, 12.0,1,1, 1.117, 10504.966, 455.549, 52931.735 25/11/04,15:59:15,05,10,1, 12.0,1,1, 1.117, 10504.947, 455.546, 52931.705 25/11/04,15:59:15,06,10,1, 12.0,1,1, 1.117, 10504.942, 455.551, 52931.725 25/11/04,15:59:15,07,10,1, 12.0,1,1, 1.117, 10504.971, 455.564, 52931.733 25/11/04,15:59:15,08,10,1, 12.0,1,1, 1.117, 10504.919, 455.567, 52931.685 25/11/04,15:59:15,09,10,1, 12.0,1,1, 1.117, 10504.972, 455.555, 52931.712 25/11/04,15:59:15,10,10,1, 12.0,1,1, 1.117, 10504.976, 455.545, 52931.712 25/11/04,15:59:15,11,10,1, 12.0,1,1, 1.117, 10504.958, 455.562, 52931.658 25/11/04,15:59:15,12,10,1, 12.0,1,1, 1.117, 10504.974, 455.558, 52931.669 25/11/04,15:59:15,13,10,1, 12.0,1,1, 1.117, 10504.951, 455.548, 52931.694 25/11/04,15:59:15,14,10,1, 12.0,1,1, 1.117, 10504.945, 455.548, 52931.659 25/11/04,15:59:15,15,10,1, 12.0,1,1, 1.117, 10504.962, 455.595, 52931.664 25/11/04,15:59:15,16,10,1, 12.0,1,1, 1.117, 10504.931, 455.572, 52931.654 25/11/04,15:59:15,17,10,1, 12.0,1,1, 1.117, 10504.962, 455.556, 52931.647 25/11/04,15:59:15,18,10,1, 12.0,1,1, 1.117, 10504.935, 455.570, 52931.714 25/11/04,15:59:15,19,10,1, 12.0,1,1, 1.117, 10504.938, 455.569, 52931.662 25/11/04,15:59:16,00,10,1, 11.9,1,1, 1.108, 10504.938, 455.569, 52931.662 25/11/04,15:59:16,01,10,1, 11.9,1,1, 1.108, 10504.958, 455.561, 52931.705 25/11/04,15:59:16,02,10,1, 11.9,1,1, 1.108, 10504.940, 455.585, 52931.748 25/11/04,15:59:16,03,10,1, 11.9,1,1, 1.108, 10504.934, 455.591, 52931.721 25/11/04,15:59:16,04,10,1, 11.9,1,1, 1.108, 10504.955, 455.597, 52931.674 25/11/04,15:59:16,05,10,1, 11.9,1,1, 1.108, 10504.956, 455.601, 52931.643 25/11/04,15:59:16,06,10,1, 11.9,1,1, 1.108, 10504.944, 455.575, 52931.640 25/11/04,15:59:16,07,10,1, 11.9,1,1, 1.108, 10504.901, 455.615, 52931.712 25/11/04,15:59:16,08,10,1, 11.9,1,1, 1.108, 10504.945, 455.589, 52931.595 25/11/04,15:59:16,09,10,1, 11.9,1,1, 1.108, 10504.911, 455.609, 52931.690 25/11/04,15:59:16,10,10,1, 11.9,1,1, 1.108, 10504.950, 455.590, 52931.669 25/11/04,15:59:16,11,10,1, 11.9,1,1, 1.108, 10504.950, 455.623, 52931.637 25/11/04,15:59:16,12,10,1, 11.9,1,1, 1.108, 10504.950, 455.601, 52931.677 25/11/04,15:59:16,13,10,1, 11.9,1,1, 1.108, 10504.936, 455.578, 52931.673 25/11/04,15:59:16,14,10,1, 11.9,1,1, 1.108, 10504.922, 455.593, 52931.726 25/11/04,15:59:16,15,10,1, 11.9,1,1, 1.108, 10504.921, 455.602, 52931.689 25/11/04,15:59:16,16,10,1, 11.9,1,1, 1.108, 10504.928, 455.623, 52931.628 25/11/04,15:59:16,17,10,1, 11.9,1,1, 1.108, 10504.937, 455.586, 52931.652 25/11/04,15:59:16,18,10,1, 11.9,1,1, 1.108, 10504.953, 455.579, 52931.741 25/11/04,15:59:16,19,10,1, 11.9,1,1, 1.108, 10504.932, 455.620, 52931.610 25/11/04,15:59:17,00,10,1, 11.9,1,1, 1.115, 10504.930, 455.620, 52931.610 25/11/04,15:59:17,01,10,1, 11.9,1,1, 1.115, 10504.943, 455.629, 52931.724 25/11/04,15:59:17,02,10,1, 11.9,1,1, 1.115, 10504.917, 455.608, 52931.650 25/11/04,15:59:17,03,10,1, 11.9,1,1, 1.115, 10504.925, 455.609, 52931.714 25/11/04,15:59:17,04,10,1, 11.9,1,1, 1.115, 10504.953, 455.603, 52931.695 25/11/04,15:59:17,05,10,1, 11.9,1,1, 1.115, 10504.917, 455.603, 52931.703 25/11/04,15:59:17,06,10,1, 11.9,1,1, 1.115, 10504.908, 455.625, 52931.684 25/11/04,15:59:17,07,10,1, 11.9,1,1, 1.115, 10504.942, 455.646, 52931.600 25/11/04,15:59:17,08,10,1, 11.9,1,1, 1.115, 10504.949, 455.623, 52931.641 25/11/04,15:59:17,09,10,1, 11.9,1,1, 1.115, 10504.904, 455.631, 52931.785 25/11/04,15:59:17,10,10,1, 11.9,1,1, 1.115, 10504.940, 455.622, 52931.556 25/11/04,15:59:17,11,10,1, 11.9,1,1, 1.115, 10504.934, 455.611, 52931.602 25/11/04,15:59:17,12,10,1, 11.9,1,1, 1.115, 10504.959, 455.649, 52931.680 25/11/04,15:59:17,13,10,1, 11.9,1,1, 1.115, 10504.904, 455.648, 52931.722 25/11/04,15:59:17,14,10,1, 11.9,1,1, 1.115, 10504.901, 455.659, 52931.683 25/11/04,15:59:17,15,10,1, 11.9,1,1, 1.115, 10504.940, 455.632, 52931.630 25/11/04,15:59:17,16,10,1, 11.9,1,1, 1.115, 10504.909, 455.663, 52931.692 25/11/04,15:59:17,17,10,1, 11.9,1,1, 1.115, 10504.930, 455.632, 52931.613 25/11/04,15:59:17,18,10,1, 11.9,1,1, 1.115, 10504.915, 455.654, 52931.627 25/11/04,15:59:17,19,10,1, 11.9,1,1, 1.115, 10504.939, 455.656, 52931.664 25/11/04,15:59:18,00,10,1, 11.9,1,1, 1.117, 10504.938, 455.656, 52931.664 25/11/04,15:59:18,01,10,1, 11.9,1,1, 1.117, 10504.936, 455.688, 52931.772 25/11/04,15:59:18,02,10,1, 11.9,1,1, 1.117, 10504.909, 455.663, 52931.650 25/11/04,15:59:18,03,10,1, 11.9,1,1, 1.117, 10504.920, 455.669, 52931.708 25/11/04,15:59:18,04,10,1, 11.9,1,1, 1.117, 10504.942, 455.642, 52931.676 25/11/04,15:59:18,05,10,1, 11.9,1,1, 1.117, 10504.927, 455.658, 52931.684 25/11/04,15:59:18,06,10,1, 11.9,1,1, 1.117, 10504.916, 455.664, 52931.768 25/11/04,15:59:18,07,10,1, 11.9,1,1, 1.117, 10504.917, 455.657, 52931.651 25/11/04,15:59:18,08,10,1, 11.9,1,1, 1.117, 10504.915, 455.674, 52931.703 25/11/04,15:59:18,09,10,1, 11.9,1,1, 1.117, 10504.923, 455.680, 52931.687 25/11/04,15:59:18,10,10,1, 11.9,1,1, 1.117, 10504.914, 455.664, 52931.685 25/11/04,15:59:18,11,10,1, 11.9,1,1, 1.117, 10504.901, 455.679, 52931.640 25/11/04,15:59:18,12,10,1, 11.9,1,1, 1.117, 10504.918, 455.670, 52931.678 25/11/04,15:59:18,13,10,1, 11.9,1,1, 1.117, 10504.905, 455.681, 52931.684 25/11/04,15:59:18,14,10,1, 11.9,1,1, 1.117, 10504.925, 455.704, 52931.692 25/11/04,15:59:18,15,10,1, 11.9,1,1, 1.117, 10504.919, 455.677, 52931.576 25/11/04,15:59:18,16,10,1, 11.9,1,1, 1.117, 10504.926, 455.698, 52931.714 25/11/04,15:59:18,17,10,1, 11.9,1,1, 1.117, 10504.916, 455.697, 52931.618 25/11/04,15:59:18,18,10,1, 11.9,1,1, 1.117, 10504.888, 455.682, 52931.597 25/11/04,15:59:18,19,10,1, 11.9,1,1, 1.117, 10504.923, 455.708, 52931.596 25/11/04,15:59:19,00,10,1, 11.8,1,1, 1.120, 10504.922, 455.708, 52931.596 25/11/04,15:59:19,01,10,1, 11.8,1,1, 1.120, 10504.917, 455.701, 52931.737 25/11/04,15:59:19,02,10,1, 11.8,1,1, 1.120, 10504.908, 455.682, 52931.670 25/11/04,15:59:19,03,10,1, 11.8,1,1, 1.120, 10504.900, 455.699, 52931.670 25/11/04,15:59:19,04,10,1, 11.8,1,1, 1.120, 10504.880, 455.706, 52931.702 25/11/04,15:59:19,05,10,1, 11.8,1,1, 1.120, 10504.889, 455.702, 52931.657 25/11/04,15:59:19,06,10,1, 11.8,1,1, 1.120, 10504.898, 455.714, 52931.640 25/11/04,15:59:19,07,10,1, 11.8,1,1, 1.120, 10504.887, 455.692, 52931.626 25/11/04,15:59:19,08,10,1, 11.8,1,1, 1.120, 10504.881, 455.708, 52931.650 25/11/04,15:59:19,09,10,1, 11.8,1,1, 1.120, 10504.875, 455.714, 52931.672 25/11/04,15:59:19,10,10,1, 11.8,1,1, 1.120, 10504.906, 455.716, 52931.651 25/11/04,15:59:19,11,10,1, 11.8,1,1, 1.120, 10504.876, 455.710, 52931.668 25/11/04,15:59:19,12,10,1, 11.8,1,1, 1.120, 10504.893, 455.729, 52931.723 25/11/04,15:59:19,13,10,1, 11.8,1,1, 1.120, 10504.884, 455.727, 52931.675 25/11/04,15:59:19,14,10,1, 11.8,1,1, 1.120, 10504.892, 455.719, 52931.682 25/11/04,15:59:19,15,10,1, 11.8,1,1, 1.120, 10504.892, 455.727, 52931.689 25/11/04,15:59:19,16,10,1, 11.8,1,1, 1.120, 10504.900, 455.732, 52931.653 25/11/04,15:59:19,17,10,1, 11.8,1,1, 1.120, 10504.892, 455.751, 52931.690 25/11/04,15:59:19,18,10,1, 11.8,1,1, 1.120, 10504.894, 455.752, 52931.705 25/11/04,15:59:19,19,10,1, 11.8,1,1, 1.120, 10504.874, 455.734, 52931.642 25/11/04,15:59:20,00,10,1, 11.9,1,1, 1.118, 10504.872, 455.734, 52931.642 25/11/04,15:59:20,01,10,1, 11.9,1,1, 1.118, 10504.875, 455.743, 52931.673 25/11/04,15:59:20,02,10,1, 11.9,1,1, 1.118, 10504.881, 455.741, 52931.601 25/11/04,15:59:20,03,10,1, 11.9,1,1, 1.118, 10504.869, 455.711, 52931.676 25/11/04,15:59:20,04,10,1, 11.9,1,1, 1.118, 10504.863, 455.731, 52931.721 25/11/04,15:59:20,05,10,1, 11.9,1,1, 1.118, 10504.861, 455.733, 52931.633 25/11/04,15:59:20,06,10,1, 11.9,1,1, 1.118, 10504.883, 455.721, 52931.624 25/11/04,15:59:20,07,10,1, 11.9,1,1, 1.118, 10504.889, 455.746, 52931.667 25/11/04,15:59:20,08,10,1, 11.9,1,1, 1.118, 10504.856, 455.722, 52931.670 25/11/04,15:59:20,09,10,1, 11.9,1,1, 1.118, 10504.872, 455.729, 52931.736 25/11/04,15:59:20,10,10,1, 11.9,1,1, 1.118, 10504.895, 455.755, 52931.665 25/11/04,15:59:20,11,10,1, 11.9,1,1, 1.118, 10504.874, 455.755, 52931.714 25/11/04,15:59:20,12,10,1, 11.9,1,1, 1.118, 10504.857, 455.747, 52931.717 25/11/04,15:59:20,13,10,1, 11.9,1,1, 1.118, 10504.855, 455.749, 52931.721 25/11/04,15:59:20,14,10,1, 11.9,1,1, 1.118, 10504.860, 455.766, 52931.727 25/11/04,15:59:20,15,10,1, 11.9,1,1, 1.118, 10504.847, 455.765, 52931.683 25/11/04,15:59:20,16,10,1, 11.9,1,1, 1.118, 10504.856, 455.765, 52931.640 25/11/04,15:59:20,17,10,1, 11.9,1,1, 1.118, 10504.872, 455.759, 52931.645 25/11/04,15:59:20,18,10,1, 11.9,1,1, 1.118, 10504.860, 455.738, 52931.664 25/11/04,15:59:20,19,10,1, 11.9,1,1, 1.118, 10504.856, 455.761, 52931.571 25/11/04,15:59:21,00,10,1, 11.9,1,1, 1.114, 10504.855, 455.761, 52931.571 25/11/04,15:59:21,01,10,1, 11.9,1,1, 1.114, 10504.848, 455.760, 52931.645 25/11/04,15:59:21,02,10,1, 11.9,1,1, 1.114, 10504.832, 455.749, 52931.659 25/11/04,15:59:21,03,10,1, 11.9,1,1, 1.114, 10504.853, 455.784, 52931.637 25/11/04,15:59:21,04,10,1, 11.9,1,1, 1.114, 10504.856, 455.778, 52931.603 25/11/04,15:59:21,05,10,1, 11.9,1,1, 1.114, 10504.869, 455.771, 52931.601 25/11/04,15:59:21,06,10,1, 11.9,1,1, 1.114, 10504.833, 455.789, 52931.648 25/11/04,15:59:21,07,10,1, 11.9,1,1, 1.114, 10504.838, 455.756, 52931.606 25/11/04,15:59:21,08,10,1, 11.9,1,1, 1.114, 10504.870, 455.772, 52931.695 25/11/04,15:59:21,09,10,1, 11.9,1,1, 1.114, 10504.847, 455.789, 52931.614 25/11/04,15:59:21,10,10,1, 11.9,1,1, 1.114, 10504.851, 455.780, 52931.618 25/11/04,15:59:21,11,10,1, 11.9,1,1, 1.114, 10504.829, 455.782, 52931.593 25/11/04,15:59:21,12,10,1, 11.9,1,1, 1.114, 10504.830, 455.783, 52931.672 25/11/04,15:59:21,13,10,1, 11.9,1,1, 1.114, 10504.837, 455.781, 52931.671 25/11/04,15:59:21,14,10,1, 11.9,1,1, 1.114, 10504.820, 455.777, 52931.670 25/11/04,15:59:21,15,10,1, 11.9,1,1, 1.114, 10504.832, 455.786, 52931.697 25/11/04,15:59:21,16,10,1, 11.9,1,1, 1.114, 10504.848, 455.811, 52931.626 25/11/04,15:59:21,17,10,1, 11.9,1,1, 1.114, 10504.834, 455.793, 52931.623 25/11/04,15:59:21,18,10,1, 11.9,1,1, 1.114, 10504.842, 455.776, 52931.702 25/11/04,15:59:21,19,10,1, 11.9,1,1, 1.114, 10504.832, 455.807, 52931.633 25/11/04,15:59:22,00,10,1, 11.9,1,1, 1.114, 10504.830, 455.807, 52931.633 25/11/04,15:59:22,01,10,1, 11.9,1,1, 1.114, 10504.837, 455.779, 52931.618 25/11/04,15:59:22,02,10,1, 11.9,1,1, 1.114, 10504.797, 455.798, 52931.624 25/11/04,15:59:22,03,10,1, 11.9,1,1, 1.114, 10504.821, 455.786, 52931.611 25/11/04,15:59:22,04,10,1, 11.9,1,1, 1.114, 10504.826, 455.791, 52931.620 25/11/04,15:59:22,05,10,1, 11.9,1,1, 1.114, 10504.814, 455.792, 52931.652 25/11/04,15:59:22,06,10,1, 11.9,1,1, 1.114, 10504.820, 455.803, 52931.632 25/11/04,15:59:22,07,10,1, 11.9,1,1, 1.114, 10504.833, 455.801, 52931.675 25/11/04,15:59:22,08,10,1, 11.9,1,1, 1.114, 10504.815, 455.816, 52931.666 25/11/04,15:59:22,09,10,1, 11.9,1,1, 1.114, 10504.820, 455.822, 52931.624 25/11/04,15:59:22,10,10,1, 11.9,1,1, 1.114, 10504.807, 455.797, 52931.618 25/11/04,15:59:22,11,10,1, 11.9,1,1, 1.114, 10504.805, 455.792, 52931.637 25/11/04,15:59:22,12,10,1, 11.9,1,1, 1.114, 10504.808, 455.803, 52931.667 25/11/04,15:59:22,13,10,1, 11.9,1,1, 1.114, 10504.826, 455.791, 52931.633 25/11/04,15:59:22,14,10,1, 11.9,1,1, 1.114, 10504.799, 455.807, 52931.711 25/11/04,15:59:22,15,10,1, 11.9,1,1, 1.114, 10504.811, 455.792, 52931.653 25/11/04,15:59:22,16,10,1, 11.9,1,1, 1.114, 10504.820, 455.809, 52931.676 25/11/04,15:59:22,17,10,1, 11.9,1,1, 1.114, 10504.806, 455.811, 52931.720 25/11/04,15:59:22,18,10,1, 11.9,1,1, 1.114, 10504.798, 455.818, 52931.654 25/11/04,15:59:22,19,10,1, 11.9,1,1, 1.114, 10504.812, 455.820, 52931.674 25/11/04,15:59:23,00,10,1, 11.9,1,1, 1.118, 10504.805, 455.820, 52931.674 25/11/04,15:59:23,01,10,1, 11.9,1,1, 1.118, 10504.795, 455.832, 52931.697 25/11/04,15:59:23,02,10,1, 11.9,1,1, 1.118, 10504.815, 455.814, 52931.724 25/11/04,15:59:23,03,10,1, 11.9,1,1, 1.118, 10504.802, 455.827, 52931.638 25/11/04,15:59:23,04,10,1, 11.9,1,1, 1.118, 10504.794, 455.814, 52931.666 25/11/04,15:59:23,05,10,1, 11.9,1,1, 1.118, 10504.801, 455.837, 52931.614 25/11/04,15:59:23,06,10,1, 11.9,1,1, 1.118, 10504.789, 455.838, 52931.660 25/11/04,15:59:23,07,10,1, 11.9,1,1, 1.118, 10504.771, 455.833, 52931.665 25/11/04,15:59:23,08,10,1, 11.9,1,1, 1.118, 10504.770, 455.852, 52931.587 25/11/04,15:59:23,09,10,1, 11.9,1,1, 1.118, 10504.769, 455.846, 52931.690 25/11/04,15:59:23,10,10,1, 11.9,1,1, 1.118, 10504.806, 455.848, 52931.641 25/11/04,15:59:23,11,10,1, 11.9,1,1, 1.118, 10504.815, 455.818, 52931.607 25/11/04,15:59:23,12,10,1, 11.9,1,1, 1.118, 10504.788, 455.830, 52931.726 25/11/04,15:59:23,13,10,1, 11.9,1,1, 1.118, 10504.789, 455.835, 52931.677 25/11/04,15:59:23,14,10,1, 11.9,1,1, 1.118, 10504.795, 455.838, 52931.707 25/11/04,15:59:23,15,10,1, 11.9,1,1, 1.118, 10504.788, 455.838, 52931.707 25/11/04,15:59:23,16,10,1, 11.9,1,1, 1.118, 10504.789, 455.847, 52931.667 25/11/04,15:59:23,17,10,1, 11.9,1,1, 1.118, 10504.796, 455.829, 52931.637 25/11/04,15:59:23,18,10,1, 11.9,1,1, 1.118, 10504.781, 455.828, 52931.696 25/11/04,15:59:23,19,10,1, 11.9,1,1, 1.118, 10504.798, 455.846, 52931.649 25/11/04,15:59:24,00,10,1, 11.9,1,1, 1.115, 10504.797, 455.846, 52931.649 25/11/04,15:59:24,01,10,1, 11.9,1,1, 1.115, 10504.779, 455.842, 52931.725 25/11/04,15:59:24,02,10,1, 11.9,1,1, 1.115, 10504.791, 455.845, 52931.632 25/11/04,15:59:24,03,10,1, 11.9,1,1, 1.115, 10504.803, 455.848, 52931.617 25/11/04,15:59:24,04,10,1, 11.9,1,1, 1.115, 10504.790, 455.846, 52931.692 25/11/04,15:59:24,05,10,1, 11.9,1,1, 1.115, 10504.777, 455.860, 52931.711 25/11/04,15:59:24,06,10,1, 11.9,1,1, 1.115, 10504.773, 455.828, 52931.632 25/11/04,15:59:24,07,10,1, 11.9,1,1, 1.115, 10504.764, 455.870, 52931.655 25/11/04,15:59:24,08,10,1, 11.9,1,1, 1.115, 10504.799, 455.858, 52931.535 25/11/04,15:59:24,09,10,1, 11.9,1,1, 1.115, 10504.798, 455.854, 52931.650 25/11/04,15:59:24,10,10,1, 11.9,1,1, 1.115, 10504.805, 455.875, 52931.623 25/11/04,15:59:24,11,10,1, 11.9,1,1, 1.115, 10504.768, 455.872, 52931.722 25/11/04,15:59:24,12,10,1, 11.9,1,1, 1.115, 10504.794, 455.883, 52931.617 25/11/04,15:59:24,13,10,1, 11.9,1,1, 1.115, 10504.772, 455.855, 52931.645 25/11/04,15:59:24,14,10,1, 11.9,1,1, 1.115, 10504.766, 455.868, 52931.703 25/11/04,15:59:24,15,10,1, 11.9,1,1, 1.115, 10504.777, 455.848, 52931.596 25/11/04,15:59:24,16,10,1, 11.9,1,1, 1.115, 10504.797, 455.847, 52931.667 25/11/04,15:59:24,17,10,1, 11.9,1,1, 1.115, 10504.784, 455.876, 52931.678 25/11/04,15:59:24,18,10,1, 11.9,1,1, 1.115, 10504.781, 455.862, 52931.668 25/11/04,15:59:24,19,10,1, 11.9,1,1, 1.115, 10504.764, 455.869, 52931.622 25/11/04,15:59:25,00,10,1, 12.0,1,1, 1.120, 10504.763, 455.869, 52931.622 25/11/04,15:59:25,01,10,1, 12.0,1,1, 1.120, 10504.771, 455.868, 52931.705 25/11/04,15:59:25,02,10,1, 12.0,1,1, 1.120, 10504.779, 455.903, 52931.718 25/11/04,15:59:25,03,10,1, 12.0,1,1, 1.120, 10504.768, 455.868, 52931.605 25/11/04,15:59:25,04,10,1, 12.0,1,1, 1.120, 10504.763, 455.878, 52931.582 25/11/04,15:59:25,05,10,1, 12.0,1,1, 1.120, 10504.770, 455.881, 52931.689 25/11/04,15:59:25,06,10,1, 12.0,1,1, 1.120, 10504.744, 455.889, 52931.635 25/11/04,15:59:25,07,10,1, 12.0,1,1, 1.120, 10504.755, 455.876, 52931.669 25/11/04,15:59:25,08,10,1, 12.0,1,1, 1.120, 10504.750, 455.862, 52931.654 25/11/04,15:59:25,09,10,1, 12.0,1,1, 1.120, 10504.754, 455.884, 52931.682 25/11/04,15:59:25,10,10,1, 12.0,1,1, 1.120, 10504.759, 455.843, 52931.595 25/11/04,15:59:25,11,10,1, 12.0,1,1, 1.120, 10504.771, 455.879, 52931.668 25/11/04,15:59:25,12,10,1, 12.0,1,1, 1.120, 10504.794, 455.894, 52931.671 25/11/04,15:59:25,13,10,1, 12.0,1,1, 1.120, 10504.755, 455.868, 52931.590 25/11/04,15:59:25,14,10,1, 12.0,1,1, 1.120, 10504.703, 455.874, 52931.697 25/11/04,15:59:25,15,10,1, 12.0,1,1, 1.120, 10504.775, 455.875, 52931.755 25/11/04,15:59:25,16,10,1, 12.0,1,1, 1.120, 10504.759, 455.859, 52931.671 25/11/04,15:59:25,17,10,1, 12.0,1,1, 1.120, 10504.749, 455.835, 52931.636 25/11/04,15:59:25,18,10,1, 12.0,1,1, 1.120, 10504.757, 455.865, 52931.612 25/11/04,15:59:25,19,10,1, 12.0,1,1, 1.120, 10504.751, 455.865, 52931.625 25/11/04,15:59:26,00,10,1, 11.9,1,1, 1.117, 10504.746, 455.865, 52931.625 25/11/04,15:59:26,01,10,1, 11.9,1,1, 1.117, 10504.755, 455.820, 52931.641 25/11/04,15:59:26,02,10,1, 11.9,1,1, 1.117, 10504.731, 455.860, 52931.662 25/11/04,15:59:26,03,10,1, 11.9,1,1, 1.117, 10504.720, 455.854, 52931.615 25/11/04,15:59:26,04,10,1, 11.9,1,1, 1.117, 10504.732, 455.856, 52931.633 25/11/04,15:59:26,05,10,1, 11.9,1,1, 1.117, 10504.753, 455.847, 52931.594 25/11/04,15:59:26,06,10,1, 11.9,1,1, 1.117, 10504.734, 455.863, 52931.656 25/11/04,15:59:26,07,10,1, 11.9,1,1, 1.117, 10504.726, 455.836, 52931.615 25/11/04,15:59:26,08,10,1, 11.9,1,1, 1.117, 10504.724, 455.865, 52931.705 25/11/04,15:59:26,09,10,1, 11.9,1,1, 1.117, 10504.750, 455.861, 52931.705 25/11/04,15:59:26,10,10,1, 11.9,1,1, 1.117, 10504.738, 455.853, 52931.679 25/11/04,15:59:26,11,10,1, 11.9,1,1, 1.117, 10504.743, 455.838, 52931.645 25/11/04,15:59:26,12,10,1, 11.9,1,1, 1.117, 10504.752, 455.858, 52931.648 25/11/04,15:59:26,13,10,1, 11.9,1,1, 1.117, 10504.742, 455.853, 52931.648 25/11/04,15:59:26,14,10,1, 11.9,1,1, 1.117, 10504.734, 455.836, 52931.619 25/11/04,15:59:26,15,10,1, 11.9,1,1, 1.117, 10504.725, 455.847, 52931.649 25/11/04,15:59:26,16,10,1, 11.9,1,1, 1.117, 10504.739, 455.825, 52931.618 25/11/04,15:59:26,17,10,1, 11.9,1,1, 1.117, 10504.755, 455.840, 52931.595 25/11/04,15:59:26,18,10,1, 11.9,1,1, 1.117, 10504.740, 455.845, 52931.628 25/11/04,15:59:26,19,10,1, 11.9,1,1, 1.117, 10504.734, 455.847, 52931.677 25/11/04,15:59:27,00,10,1, 12.0,1,1, 1.119, 10504.730, 455.847, 52931.677 25/11/04,15:59:27,01,10,1, 12.0,1,1, 1.119, 10504.745, 455.843, 52931.545 25/11/04,15:59:27,02,10,1, 12.0,1,1, 1.119, 10504.722, 455.841, 52931.621 25/11/04,15:59:27,03,10,1, 12.0,1,1, 1.119, 10504.744, 455.849, 52931.633 25/11/04,15:59:27,04,10,1, 12.0,1,1, 1.119, 10504.740, 455.855, 52931.601 25/11/04,15:59:27,05,10,1, 12.0,1,1, 1.119, 10504.748, 455.860, 52931.590 25/11/04,15:59:27,06,10,1, 12.0,1,1, 1.119, 10504.748, 455.865, 52931.671 25/11/04,15:59:27,07,10,1, 12.0,1,1, 1.119, 10504.734, 455.831, 52931.585 25/11/04,15:59:27,08,10,1, 12.0,1,1, 1.119, 10504.743, 455.863, 52931.674 25/11/04,15:59:27,09,10,1, 12.0,1,1, 1.119, 10504.720, 455.866, 52931.647 25/11/04,15:59:27,10,10,1, 12.0,1,1, 1.119, 10504.742, 455.853, 52931.579 25/11/04,15:59:27,11,10,1, 12.0,1,1, 1.119, 10504.738, 455.842, 52931.623 25/11/04,15:59:27,12,10,1, 12.0,1,1, 1.119, 10504.723, 455.824, 52931.626 25/11/04,15:59:27,13,10,1, 12.0,1,1, 1.119, 10504.735, 455.843, 52931.652 25/11/04,15:59:27,14,10,1, 12.0,1,1, 1.119, 10504.766, 455.831, 52931.633 25/11/04,15:59:27,15,10,1, 12.0,1,1, 1.119, 10504.728, 455.844, 52931.614 25/11/04,15:59:27,16,10,1, 12.0,1,1, 1.119, 10504.734, 455.848, 52931.637 25/11/04,15:59:27,17,10,1, 12.0,1,1, 1.119, 10504.758, 455.817, 52931.577 25/11/04,15:59:27,18,10,1, 12.0,1,1, 1.119, 10504.733, 455.837, 52931.563 25/11/04,15:59:27,19,10,1, 12.0,1,1, 1.119, 10504.748, 455.836, 52931.671 25/11/04,15:59:28,00,10,1, 12.0,1,1, 1.115, 10504.746, 455.836, 52931.671 25/11/04,15:59:28,01,10,1, 12.0,1,1, 1.115, 10504.734, 455.825, 52931.633 25/11/04,15:59:28,02,10,1, 12.0,1,1, 1.115, 10504.744, 455.827, 52931.609 25/11/04,15:59:28,03,10,1, 12.0,1,1, 1.115, 10504.746, 455.817, 52931.607 25/11/04,15:59:28,04,10,1, 12.0,1,1, 1.115, 10504.763, 455.810, 52931.617 25/11/04,15:59:28,05,10,1, 12.0,1,1, 1.115, 10504.739, 455.798, 52931.599 25/11/04,15:59:28,06,10,1, 12.0,1,1, 1.115, 10504.749, 455.810, 52931.607 25/11/04,15:59:28,07,10,1, 12.0,1,1, 1.115, 10504.738, 455.808, 52931.610 25/11/04,15:59:28,08,10,1, 12.0,1,1, 1.115, 10504.736, 455.813, 52931.595 25/11/04,15:59:28,09,10,1, 12.0,1,1, 1.115, 10504.753, 455.815, 52931.618 25/11/04,15:59:28,10,10,1, 12.0,1,1, 1.115, 10504.739, 455.782, 52931.558 25/11/04,15:59:28,11,10,1, 12.0,1,1, 1.115, 10504.758, 455.812, 52931.639 25/11/04,15:59:28,12,10,1, 12.0,1,1, 1.115, 10504.743, 455.804, 52931.579 25/11/04,15:59:28,13,10,1, 12.0,1,1, 1.115, 10504.761, 455.792, 52931.570 25/11/04,15:59:28,14,10,1, 12.0,1,1, 1.115, 10504.742, 455.792, 52931.540 25/11/04,15:59:28,15,10,1, 12.0,1,1, 1.115, 10504.764, 455.790, 52931.573 25/11/04,15:59:28,16,10,1, 12.0,1,1, 1.115, 10504.771, 455.804, 52931.643 25/11/04,15:59:28,17,10,1, 12.0,1,1, 1.115, 10504.754, 455.823, 52931.589 25/11/04,15:59:28,18,10,1, 12.0,1,1, 1.115, 10504.764, 455.805, 52931.585 25/11/04,15:59:28,19,10,1, 12.0,1,1, 1.115, 10504.751, 455.836, 52931.535 25/11/04,15:59:29,00,10,1, 11.9,1,1, 1.119, 10504.746, 455.836, 52931.535 25/11/04,15:59:29,01,10,1, 11.9,1,1, 1.119, 10504.763, 455.802, 52931.647 25/11/04,15:59:29,02,10,1, 11.9,1,1, 1.119, 10504.752, 455.819, 52931.635 25/11/04,15:59:29,03,10,1, 11.9,1,1, 1.119, 10504.770, 455.822, 52931.616 25/11/04,15:59:29,04,10,1, 11.9,1,1, 1.119, 10504.781, 455.798, 52931.614 25/11/04,15:59:29,05,10,1, 11.9,1,1, 1.119, 10504.780, 455.811, 52931.544 25/11/04,15:59:29,06,10,1, 11.9,1,1, 1.119, 10504.812, 455.810, 52931.562 25/11/04,15:59:29,07,10,1, 11.9,1,1, 1.119, 10504.779, 455.810, 52931.561 25/11/04,15:59:29,08,10,1, 11.9,1,1, 1.119, 10504.774, 455.773, 52931.594 25/11/04,15:59:29,09,10,1, 11.9,1,1, 1.119, 10504.790, 455.797, 52931.589 25/11/04,15:59:29,10,10,1, 11.9,1,1, 1.119, 10504.792, 455.782, 52931.625 25/11/04,15:59:29,11,10,1, 11.9,1,1, 1.119, 10504.774, 455.778, 52931.614 25/11/04,15:59:29,12,10,1, 11.9,1,1, 1.119, 10504.774, 455.775, 52931.599 25/11/04,15:59:29,13,10,1, 11.9,1,1, 1.119, 10504.785, 455.782, 52931.584 25/11/04,15:59:29,14,10,1, 11.9,1,1, 1.119, 10504.768, 455.794, 52931.563 25/11/04,15:59:29,15,10,1, 11.9,1,1, 1.119, 10504.784, 455.776, 52931.601 25/11/04,15:59:29,16,10,1, 11.9,1,1, 1.119, 10504.778, 455.780, 52931.588 25/11/04,15:59:29,17,10,1, 11.9,1,1, 1.119, 10504.798, 455.788, 52931.542 25/11/04,15:59:29,18,10,1, 11.9,1,1, 1.119, 10504.790, 455.795, 52931.650 25/11/04,15:59:29,19,10,1, 11.9,1,1, 1.119, 10504.792, 455.774, 52931.586 25/11/04,15:59:30,00,10,1, 11.9,1,1, 1.119, 10504.788, 455.774, 52931.586 25/11/04,15:59:30,01,10,1, 11.9,1,1, 1.119, 10504.828, 455.774, 52931.570 25/11/04,15:59:30,02,10,1, 11.9,1,1, 1.119, 10504.808, 455.765, 52931.593 25/11/04,15:59:30,03,10,1, 11.9,1,1, 1.119, 10504.807, 455.777, 52931.602 25/11/04,15:59:30,04,10,1, 11.9,1,1, 1.119, 10504.823, 455.780, 52931.509 25/11/04,15:59:30,05,10,1, 11.9,1,1, 1.119, 10504.817, 455.780, 52931.532 25/11/04,15:59:30,06,10,1, 11.9,1,1, 1.119, 10504.842, 455.765, 52931.540 25/11/04,15:59:30,07,10,1, 11.9,1,1, 1.119, 10504.827, 455.778, 52931.592 25/11/04,15:59:30,08,10,1, 11.9,1,1, 1.119, 10504.803, 455.760, 52931.608 25/11/04,15:59:30,09,10,1, 11.9,1,1, 1.119, 10504.822, 455.751, 52931.625 25/11/04,15:59:30,10,10,1, 11.9,1,1, 1.119, 10504.841, 455.763, 52931.551 25/11/04,15:59:30,11,10,1, 11.9,1,1, 1.119, 10504.840, 455.754, 52931.533 25/11/04,15:59:30,12,10,1, 11.9,1,1, 1.119, 10504.838, 455.753, 52931.502 25/11/04,15:59:30,13,10,1, 11.9,1,1, 1.119, 10504.870, 455.770, 52931.578 25/11/04,15:59:30,14,10,1, 11.9,1,1, 1.119, 10504.862, 455.747, 52931.616 25/11/04,15:59:30,15,10,1, 11.9,1,1, 1.119, 10504.872, 455.766, 52931.557 25/11/04,15:59:30,16,10,1, 11.9,1,1, 1.119, 10504.853, 455.748, 52931.621 25/11/04,15:59:30,17,10,1, 11.9,1,1, 1.119, 10504.842, 455.765, 52931.575 25/11/04,15:59:30,18,10,1, 11.9,1,1, 1.119, 10504.873, 455.767, 52931.523 25/11/04,15:59:30,19,10,1, 11.9,1,1, 1.119, 10504.865, 455.735, 52931.590 25/11/04,15:59:31,00,10,1, 11.9,1,1, 1.120, 10504.863, 455.735, 52931.590 25/11/04,15:59:31,01,10,1, 11.9,1,1, 1.120, 10504.855, 455.753, 52931.637 25/11/04,15:59:31,02,10,1, 11.9,1,1, 1.120, 10504.855, 455.733, 52931.634 25/11/04,15:59:31,03,10,1, 11.9,1,1, 1.120, 10504.862, 455.751, 52931.581 25/11/04,15:59:31,04,10,1, 11.9,1,1, 1.120, 10504.876, 455.741, 52931.597 25/11/04,15:59:31,05,10,1, 11.9,1,1, 1.120, 10504.882, 455.756, 52931.581 25/11/04,15:59:31,06,10,1, 11.9,1,1, 1.120, 10504.873, 455.724, 52931.599 25/11/04,15:59:31,07,10,1, 11.9,1,1, 1.120, 10504.907, 455.740, 52931.603 25/11/04,15:59:31,08,10,1, 11.9,1,1, 1.120, 10504.906, 455.756, 52931.595 25/11/04,15:59:31,09,10,1, 11.9,1,1, 1.120, 10504.929, 455.757, 52931.557 25/11/04,15:59:31,10,10,1, 11.9,1,1, 1.120, 10504.908, 455.737, 52931.583 25/11/04,15:59:31,11,10,1, 11.9,1,1, 1.120, 10504.925, 455.737, 52931.523 25/11/04,15:59:31,12,10,1, 11.9,1,1, 1.120, 10504.921, 455.746, 52931.552 25/11/04,15:59:31,13,10,1, 11.9,1,1, 1.120, 10504.886, 455.712, 52931.542 25/11/04,15:59:31,14,10,1, 11.9,1,1, 1.120, 10504.917, 455.752, 52931.556 25/11/04,15:59:31,15,10,1, 11.9,1,1, 1.120, 10504.942, 455.735, 52931.530 25/11/04,15:59:31,16,10,1, 11.9,1,1, 1.120, 10504.929, 455.748, 52931.556 25/11/04,15:59:31,17,10,1, 11.9,1,1, 1.120, 10504.943, 455.743, 52931.561 25/11/04,15:59:31,18,10,1, 11.9,1,1, 1.120, 10504.943, 455.747, 52931.528 25/11/04,15:59:31,19,10,1, 11.9,1,1, 1.120, 10504.956, 455.736, 52931.509 25/11/04,15:59:32,00,09,1, 11.9,1,1, 1.117, 10504.955, 455.736, 52931.509 25/11/04,15:59:32,01,09,1, 11.9,1,1, 1.117, 10504.957, 455.744, 52931.568 25/11/04,15:59:32,02,09,1, 11.9,1,1, 1.117, 10504.947, 455.736, 52931.569 25/11/04,15:59:32,03,09,1, 11.9,1,1, 1.117, 10504.975, 455.736, 52931.571 25/11/04,15:59:32,04,09,1, 11.9,1,1, 1.117, 10504.971, 455.749, 52931.565 25/11/04,15:59:32,05,09,1, 11.9,1,1, 1.117, 10505.002, 455.729, 52931.500 25/11/04,15:59:32,06,09,1, 11.9,1,1, 1.117, 10504.966, 455.739, 52931.511 25/11/04,15:59:32,07,09,1, 11.9,1,1, 1.117, 10504.993, 455.745, 52931.595 25/11/04,15:59:32,08,09,1, 11.9,1,1, 1.117, 10504.988, 455.707, 52931.492 25/11/04,15:59:32,09,09,1, 11.9,1,1, 1.117, 10504.982, 455.746, 52931.559 25/11/04,15:59:32,10,09,1, 11.9,1,1, 1.117, 10504.993, 455.729, 52931.548 25/11/04,15:59:32,11,09,1, 11.9,1,1, 1.117, 10505.006, 455.748, 52931.588 25/11/04,15:59:32,12,09,1, 11.9,1,1, 1.117, 10505.015, 455.722, 52931.571 25/11/04,15:59:32,13,09,1, 11.9,1,1, 1.117, 10505.023, 455.712, 52931.472 25/11/04,15:59:32,14,09,1, 11.9,1,1, 1.117, 10505.016, 455.739, 52931.600 25/11/04,15:59:32,15,09,1, 11.9,1,1, 1.117, 10505.022, 455.745, 52931.520 25/11/04,15:59:32,16,09,1, 11.9,1,1, 1.117, 10505.040, 455.718, 52931.612 25/11/04,15:59:32,17,09,1, 11.9,1,1, 1.117, 10505.023, 455.734, 52931.614 25/11/04,15:59:32,18,09,1, 11.9,1,1, 1.117, 10505.033, 455.727, 52931.502 25/11/04,15:59:32,19,09,1, 11.9,1,1, 1.117, 10505.044, 455.732, 52931.578 25/11/04,15:59:33,00,09,1, 12.0,1,1, 1.111, 10505.038, 455.732, 52931.578 25/11/04,15:59:33,01,09,1, 12.0,1,1, 1.111, 10505.031, 455.716, 52931.498 25/11/04,15:59:33,02,09,1, 12.0,1,1, 1.111, 10505.063, 455.704, 52931.572 25/11/04,15:59:33,03,09,1, 12.0,1,1, 1.111, 10505.059, 455.728, 52931.537 25/11/04,15:59:33,04,09,1, 12.0,1,1, 1.111, 10505.058, 455.724, 52931.546 25/11/04,15:59:33,05,09,1, 12.0,1,1, 1.111, 10505.070, 455.741, 52931.449 25/11/04,15:59:33,06,09,1, 12.0,1,1, 1.111, 10505.106, 455.733, 52931.555 25/11/04,15:59:33,07,09,1, 12.0,1,1, 1.111, 10505.068, 455.689, 52931.500 25/11/04,15:59:33,08,09,1, 12.0,1,1, 1.111, 10505.068, 455.727, 52931.534 25/11/04,15:59:33,09,09,1, 12.0,1,1, 1.111, 10505.124, 455.743, 52931.764 25/11/04,15:59:33,10,09,1, 12.0,1,1, 1.111, 10505.079, 455.710, 52931.463 25/11/04,15:59:33,11,09,1, 12.0,1,1, 1.111, 10505.095, 455.723, 52931.539 25/11/04,15:59:33,12,09,1, 12.0,1,1, 1.111, 10505.108, 455.704, 52931.434 25/11/04,15:59:33,13,09,1, 12.0,1,1, 1.111, 10505.124, 455.709, 52931.550 25/11/04,15:59:33,14,09,1, 12.0,1,1, 1.111, 10505.105, 455.720, 52931.559 25/11/04,15:59:33,15,09,1, 12.0,1,1, 1.111, 10505.132, 455.726, 52931.589 25/11/04,15:59:33,16,09,1, 12.0,1,1, 1.111, 10505.135, 455.729, 52931.565 25/11/04,15:59:33,17,09,1, 12.0,1,1, 1.111, 10505.145, 455.730, 52931.477 25/11/04,15:59:33,18,09,1, 12.0,1,1, 1.111, 10505.142, 455.738, 52931.494 25/11/04,15:59:33,19,09,1, 12.0,1,1, 1.111, 10505.133, 455.713, 52931.508 25/11/04,15:59:34,00,09,1, 12.0,1,1, 1.117, 10505.130, 455.713, 52931.508 25/11/04,15:59:34,01,09,1, 12.0,1,1, 1.117, 10505.153, 455.722, 52931.522 25/11/04,15:59:34,02,09,1, 12.0,1,1, 1.117, 10505.167, 455.723, 52931.545 25/11/04,15:59:34,03,09,1, 12.0,1,1, 1.117, 10505.158, 455.743, 52931.586 25/11/04,15:59:34,04,09,1, 12.0,1,1, 1.117, 10505.177, 455.726, 52931.516 25/11/04,15:59:34,05,09,1, 12.0,1,1, 1.117, 10505.158, 455.731, 52931.532 25/11/04,15:59:34,06,09,1, 12.0,1,1, 1.117, 10505.182, 455.724, 52931.566 25/11/04,15:59:34,07,09,1, 12.0,1,1, 1.117, 10505.188, 455.718, 52931.551 25/11/04,15:59:34,08,09,1, 12.0,1,1, 1.117, 10505.194, 455.709, 52931.580 25/11/04,15:59:34,09,09,1, 12.0,1,1, 1.117, 10505.187, 455.712, 52931.538 25/11/04,15:59:34,10,09,1, 12.0,1,1, 1.117, 10505.187, 455.740, 52931.524 25/11/04,15:59:34,11,09,1, 12.0,1,1, 1.117, 10505.214, 455.699, 52931.495 25/11/04,15:59:34,12,09,1, 12.0,1,1, 1.117, 10505.172, 455.708, 52931.531 25/11/04,15:59:34,13,09,1, 12.0,1,1, 1.117, 10505.212, 455.732, 52931.669 25/11/04,15:59:34,14,09,1, 12.0,1,1, 1.117, 10505.218, 455.718, 52931.571 25/11/04,15:59:34,15,09,1, 12.0,1,1, 1.117, 10505.200, 455.711, 52931.621 25/11/04,15:59:34,16,09,1, 12.0,1,1, 1.117, 10505.206, 455.679, 52931.508 25/11/04,15:59:34,17,09,1, 12.0,1,1, 1.117, 10505.220, 455.723, 52931.452 25/11/04,15:59:34,18,09,1, 12.0,1,1, 1.117, 10505.220, 455.709, 52931.489 25/11/04,15:59:34,19,09,1, 12.0,1,1, 1.117, 10505.201, 455.735, 52931.578 25/11/04,15:59:35,00,09,1, 11.9,1,1, 1.117, 10505.197, 455.735, 52931.578 25/11/04,15:59:35,01,09,1, 11.9,1,1, 1.117, 10505.200, 455.712, 52931.468 25/11/04,15:59:35,02,09,1, 11.9,1,1, 1.117, 10505.236, 455.730, 52931.512 25/11/04,15:59:35,03,09,1, 11.9,1,1, 1.117, 10505.257, 455.729, 52931.540 25/11/04,15:59:35,04,09,1, 11.9,1,1, 1.117, 10505.231, 455.693, 52931.488 25/11/04,15:59:35,05,09,1, 11.9,1,1, 1.117, 10505.243, 455.727, 52931.524 25/11/04,15:59:35,06,09,1, 11.9,1,1, 1.117, 10505.262, 455.711, 52931.465 25/11/04,15:59:35,07,09,1, 11.9,1,1, 1.117, 10505.237, 455.719, 52931.477 25/11/04,15:59:35,08,09,1, 11.9,1,1, 1.117, 10505.248, 455.710, 52931.504 25/11/04,15:59:35,09,09,1, 11.9,1,1, 1.117, 10505.248, 455.714, 52931.503 25/11/04,15:59:35,10,09,1, 11.9,1,1, 1.117, 10505.260, 455.710, 52931.526 25/11/04,15:59:35,11,09,1, 11.9,1,1, 1.117, 10505.286, 455.706, 52931.510 25/11/04,15:59:35,12,09,1, 11.9,1,1, 1.117, 10505.294, 455.709, 52931.499 25/11/04,15:59:35,13,09,1, 11.9,1,1, 1.117, 10505.255, 455.718, 52931.549 25/11/04,15:59:35,14,09,1, 11.9,1,1, 1.117, 10505.255, 455.695, 52931.518 25/11/04,15:59:35,15,09,1, 11.9,1,1, 1.117, 10505.279, 455.713, 52931.524 25/11/04,15:59:35,16,09,1, 11.9,1,1, 1.117, 10505.278, 455.702, 52931.555 25/11/04,15:59:35,17,09,1, 11.9,1,1, 1.117, 10505.301, 455.718, 52931.480 25/11/04,15:59:35,18,09,1, 11.9,1,1, 1.117, 10505.307, 455.692, 52931.501 25/11/04,15:59:35,19,09,1, 11.9,1,1, 1.117, 10505.300, 455.703, 52931.450 25/11/04,15:59:36,00,09,1, 11.9,1,1, 1.119, 10505.297, 455.703, 52931.450 25/11/04,15:59:36,01,09,1, 11.9,1,1, 1.119, 10505.310, 455.707, 52931.512 25/11/04,15:59:36,02,09,1, 11.9,1,1, 1.119, 10505.311, 455.729, 52931.465 25/11/04,15:59:36,03,09,1, 11.9,1,1, 1.119, 10505.340, 455.717, 52931.500 25/11/04,15:59:36,04,09,1, 11.9,1,1, 1.119, 10505.337, 455.726, 52931.451 25/11/04,15:59:36,05,09,1, 11.9,1,1, 1.119, 10505.322, 455.700, 52931.516 25/11/04,15:59:36,06,09,1, 11.9,1,1, 1.119, 10505.324, 455.719, 52931.450 25/11/04,15:59:36,07,09,1, 11.9,1,1, 1.119, 10505.345, 455.739, 52931.498 25/11/04,15:59:36,08,09,1, 11.9,1,1, 1.119, 10505.360, 455.704, 52931.486 25/11/04,15:59:36,09,09,1, 11.9,1,1, 1.119, 10505.332, 455.702, 52931.495 25/11/04,15:59:36,10,09,1, 11.9,1,1, 1.119, 10505.370, 455.696, 52931.455 25/11/04,15:59:36,11,09,1, 11.9,1,1, 1.119, 10505.362, 455.699, 52931.435 25/11/04,15:59:36,12,09,1, 11.9,1,1, 1.119, 10505.360, 455.715, 52931.494 25/11/04,15:59:36,13,09,1, 11.9,1,1, 1.119, 10505.371, 455.690, 52931.467 25/11/04,15:59:36,14,09,1, 11.9,1,1, 1.119, 10505.403, 455.699, 52931.457 25/11/04,15:59:36,15,09,1, 11.9,1,1, 1.119, 10505.398, 455.702, 52931.488 25/11/04,15:59:36,16,09,1, 11.9,1,1, 1.119, 10505.407, 455.706, 52931.497 25/11/04,15:59:36,17,09,1, 11.9,1,1, 1.119, 10505.403, 455.685, 52931.514 25/11/04,15:59:36,18,09,1, 11.9,1,1, 1.119, 10505.409, 455.700, 52931.480 25/11/04,15:59:36,19,09,1, 11.9,1,1, 1.119, 10505.396, 455.691, 52931.418 25/11/04,15:59:37,00,09,1, 11.9,1,1, 1.125, 10505.389, 455.691, 52931.418 25/11/04,15:59:37,01,09,1, 11.9,1,1, 1.125, 10505.399, 455.680, 52931.482 25/11/04,15:59:37,02,09,1, 11.9,1,1, 1.125, 10505.415, 455.685, 52931.498 25/11/04,15:59:37,03,09,1, 11.9,1,1, 1.125, 10505.435, 455.695, 52931.509 25/11/04,15:59:37,04,09,1, 11.9,1,1, 1.125, 10505.426, 455.699, 52931.433 25/11/04,15:59:37,05,09,1, 11.9,1,1, 1.125, 10505.423, 455.678, 52931.410 25/11/04,15:59:37,06,09,1, 11.9,1,1, 1.125, 10505.412, 455.705, 52931.457 25/11/04,15:59:37,07,09,1, 11.9,1,1, 1.125, 10505.420, 455.694, 52931.448 25/11/04,15:59:37,08,09,1, 11.9,1,1, 1.125, 10505.408, 455.702, 52931.484 25/11/04,15:59:37,09,09,1, 11.9,1,1, 1.125, 10505.438, 455.704, 52931.446 25/11/04,15:59:37,10,09,1, 11.9,1,1, 1.125, 10505.437, 455.692, 52931.451 25/11/04,15:59:37,11,09,1, 11.9,1,1, 1.125, 10505.428, 455.692, 52931.476 25/11/04,15:59:37,12,09,1, 11.9,1,1, 1.125, 10505.446, 455.651, 52931.433 25/11/04,15:59:37,13,09,1, 11.9,1,1, 1.125, 10505.415, 455.675, 52931.535 25/11/04,15:59:37,14,09,1, 11.9,1,1, 1.125, 10505.455, 455.684, 52931.420 25/11/04,15:59:37,15,09,1, 11.9,1,1, 1.125, 10505.478, 455.663, 52931.447 25/11/04,15:59:37,16,09,1, 11.9,1,1, 1.125, 10505.463, 455.682, 52931.385 25/11/04,15:59:37,17,09,1, 11.9,1,1, 1.125, 10505.437, 455.677, 52931.470 25/11/04,15:59:37,18,09,1, 11.9,1,1, 1.125, 10505.445, 455.684, 52931.474 25/11/04,15:59:37,19,09,1, 11.9,1,1, 1.125, 10505.455, 455.664, 52931.444 25/11/04,15:59:38,00,09,1, 11.9,1,1, 1.126, 10505.447, 455.664, 52931.444 25/11/04,15:59:38,01,09,1, 11.9,1,1, 1.126, 10505.465, 455.705, 52931.452 25/11/04,15:59:38,02,09,1, 11.9,1,1, 1.126, 10505.463, 455.677, 52931.390 25/11/04,15:59:38,03,09,1, 11.9,1,1, 1.126, 10505.465, 455.697, 52931.505 25/11/04,15:59:38,04,09,1, 11.9,1,1, 1.126, 10505.475, 455.690, 52931.481 25/11/04,15:59:38,05,09,1, 11.9,1,1, 1.126, 10505.483, 455.684, 52931.497 25/11/04,15:59:38,06,09,1, 11.9,1,1, 1.126, 10505.472, 455.681, 52931.433 25/11/04,15:59:38,07,09,1, 11.9,1,1, 1.126, 10505.484, 455.679, 52931.380 25/11/04,15:59:38,08,09,1, 11.9,1,1, 1.126, 10505.448, 455.694, 52931.446 25/11/04,15:59:38,09,09,1, 11.9,1,1, 1.126, 10505.474, 455.683, 52931.407 25/11/04,15:59:38,10,09,1, 11.9,1,1, 1.126, 10505.495, 455.681, 52931.420 25/11/04,15:59:38,11,09,1, 11.9,1,1, 1.126, 10505.491, 455.704, 52931.450 25/11/04,15:59:38,12,09,1, 11.9,1,1, 1.126, 10505.483, 455.695, 52931.456 25/11/04,15:59:38,13,09,1, 11.9,1,1, 1.126, 10505.505, 455.693, 52931.473 25/11/04,15:59:38,14,09,1, 11.9,1,1, 1.126, 10505.498, 455.693, 52931.471 25/11/04,15:59:38,15,09,1, 11.9,1,1, 1.126, 10505.507, 455.669, 52931.414 25/11/04,15:59:38,16,09,1, 11.9,1,1, 1.126, 10505.497, 455.691, 52931.411 25/11/04,15:59:38,17,09,1, 11.9,1,1, 1.126, 10505.517, 455.687, 52931.465 25/11/04,15:59:38,18,09,1, 11.9,1,1, 1.126, 10505.503, 455.685, 52931.416 25/11/04,15:59:38,19,09,1, 11.9,1,1, 1.126, 10505.490, 455.683, 52931.447 25/11/04,15:59:39,00,09,1, 11.9,1,1, 1.123, 10505.489, 455.683, 52931.447 25/11/04,15:59:39,01,09,1, 11.9,1,1, 1.123, 10505.508, 455.682, 52931.381 25/11/04,15:59:39,02,09,1, 11.9,1,1, 1.123, 10505.526, 455.684, 52931.423 25/11/04,15:59:39,03,09,1, 11.9,1,1, 1.123, 10505.511, 455.692, 52931.386 25/11/04,15:59:39,04,09,1, 11.9,1,1, 1.123, 10505.493, 455.687, 52931.473 25/11/04,15:59:39,05,09,1, 11.9,1,1, 1.123, 10505.508, 455.687, 52931.386 25/11/04,15:59:39,06,09,1, 11.9,1,1, 1.123, 10505.507, 455.711, 52931.462 25/11/04,15:59:39,07,09,1, 11.9,1,1, 1.123, 10505.520, 455.696, 52931.436 25/11/04,15:59:39,08,09,1, 11.9,1,1, 1.123, 10505.517, 455.695, 52931.474 25/11/04,15:59:39,09,09,1, 11.9,1,1, 1.123, 10505.535, 455.696, 52931.449 25/11/04,15:59:39,10,09,1, 11.9,1,1, 1.123, 10505.516, 455.694, 52931.444 25/11/04,15:59:39,11,09,1, 11.9,1,1, 1.123, 10505.517, 455.699, 52931.429 25/11/04,15:59:39,12,09,1, 11.9,1,1, 1.123, 10505.517, 455.681, 52931.407 25/11/04,15:59:39,13,09,1, 11.9,1,1, 1.123, 10505.520, 455.680, 52931.424 25/11/04,15:59:39,14,09,1, 11.9,1,1, 1.123, 10505.525, 455.705, 52931.447 25/11/04,15:59:39,15,09,1, 11.9,1,1, 1.123, 10505.511, 455.687, 52931.395 25/11/04,15:59:39,16,09,1, 11.9,1,1, 1.123, 10505.523, 455.705, 52931.408 25/11/04,15:59:39,17,09,1, 11.9,1,1, 1.123, 10505.517, 455.683, 52931.459 25/11/04,15:59:39,18,09,1, 11.9,1,1, 1.123, 10505.524, 455.694, 52931.421 25/11/04,15:59:39,19,09,1, 11.9,1,1, 1.123, 10505.530, 455.698, 52931.396 25/11/04,15:59:40,00,09,1, 11.9,1,1, 1.122, 10505.522, 455.698, 52931.396 25/11/04,15:59:40,01,09,1, 11.9,1,1, 1.122, 10505.551, 455.709, 52931.355 25/11/04,15:59:40,02,09,1, 11.9,1,1, 1.122, 10505.529, 455.713, 52931.408 25/11/04,15:59:40,03,09,1, 11.9,1,1, 1.122, 10505.511, 455.710, 52931.439 25/11/04,15:59:40,04,09,1, 11.9,1,1, 1.122, 10505.513, 455.708, 52931.389 25/11/04,15:59:40,05,09,1, 11.9,1,1, 1.122, 10505.555, 455.690, 52931.414 25/11/04,15:59:40,06,09,1, 11.9,1,1, 1.122, 10505.552, 455.703, 52931.383 25/11/04,15:59:40,07,09,1, 11.9,1,1, 1.122, 10505.568, 455.688, 52931.210 25/11/04,15:59:40,08,09,1, 11.9,1,1, 1.122, 10505.537, 455.718, 52931.399 25/11/04,15:59:40,09,09,1, 11.9,1,1, 1.122, 10505.553, 455.724, 52931.443 25/11/04,15:59:40,10,09,1, 11.9,1,1, 1.122, 10505.529, 455.687, 52931.434 25/11/04,15:59:40,11,09,1, 11.9,1,1, 1.122, 10505.556, 455.695, 52931.432 25/11/04,15:59:40,12,09,1, 11.9,1,1, 1.122, 10505.567, 455.676, 52931.427 25/11/04,15:59:40,13,09,1, 11.9,1,1, 1.122, 10505.556, 455.675, 52931.381 25/11/04,15:59:40,14,09,1, 11.9,1,1, 1.122, 10505.554, 455.695, 52931.387 25/11/04,15:59:40,15,09,1, 11.9,1,1, 1.122, 10505.547, 455.695, 52931.450 25/11/04,15:59:40,16,09,1, 11.9,1,1, 1.122, 10505.552, 455.689, 52931.437 25/11/04,15:59:40,17,09,1, 11.9,1,1, 1.122, 10505.556, 455.703, 52931.444 25/11/04,15:59:40,18,09,1, 11.9,1,1, 1.122, 10505.569, 455.694, 52931.438 25/11/04,15:59:40,19,09,1, 11.9,1,1, 1.122, 10505.597, 455.656, 52931.420 25/11/04,15:59:41,00,09,1, 11.9,1,1, 1.122, 10505.589, 455.656, 52931.420 25/11/04,15:59:41,01,09,1, 11.9,1,1, 1.122, 10505.572, 455.681, 52931.417 25/11/04,15:59:41,02,09,1, 11.9,1,1, 1.122, 10505.554, 455.688, 52931.393 25/11/04,15:59:41,03,09,1, 11.9,1,1, 1.122, 10505.582, 455.702, 52931.403 25/11/04,15:59:41,04,09,1, 11.9,1,1, 1.122, 10505.575, 455.685, 52931.389 25/11/04,15:59:41,05,09,1, 11.9,1,1, 1.122, 10505.584, 455.693, 52931.436 25/11/04,15:59:41,06,09,1, 11.9,1,1, 1.122, 10505.574, 455.697, 52931.444 25/11/04,15:59:41,07,09,1, 11.9,1,1, 1.122, 10505.532, 455.688, 52931.415 25/11/04,15:59:41,08,09,1, 11.9,1,1, 1.122, 10505.572, 455.696, 52931.379 25/11/04,15:59:41,09,09,1, 11.9,1,1, 1.122, 10505.556, 455.712, 52931.400 25/11/04,15:59:41,10,09,1, 11.9,1,1, 1.122, 10505.578, 455.705, 52931.393 25/11/04,15:59:41,11,09,1, 11.9,1,1, 1.122, 10505.585, 455.724, 52931.417 25/11/04,15:59:41,12,09,1, 11.9,1,1, 1.122, 10505.582, 455.723, 52931.403 25/11/04,15:59:41,13,09,1, 11.9,1,1, 1.122, 10505.577, 455.717, 52931.385 25/11/04,15:59:41,14,09,1, 11.9,1,1, 1.122, 10505.599, 455.688, 52931.421 25/11/04,15:59:41,15,09,1, 11.9,1,1, 1.122, 10505.590, 455.720, 52931.420 25/11/04,15:59:41,16,09,1, 11.9,1,1, 1.122, 10505.583, 455.704, 52931.391 25/11/04,15:59:41,17,09,1, 11.9,1,1, 1.122, 10505.576, 455.706, 52931.379 25/11/04,15:59:41,18,09,1, 11.9,1,1, 1.122, 10505.584, 455.697, 52931.351 25/11/04,15:59:41,19,09,1, 11.9,1,1, 1.122, 10505.575, 455.718, 52931.375 25/11/04,15:59:42,00,09,1, 11.9,1,1, 1.127, 10505.573, 455.718, 52931.375 25/11/04,15:59:42,01,09,1, 11.9,1,1, 1.127, 10505.585, 455.726, 52931.438 25/11/04,15:59:42,02,09,1, 11.9,1,1, 1.127, 10505.573, 455.708, 52931.448 25/11/04,15:59:42,03,09,1, 11.9,1,1, 1.127, 10505.576, 455.691, 52931.412 25/11/04,15:59:42,04,09,1, 11.9,1,1, 1.127, 10505.560, 455.713, 52931.431 25/11/04,15:59:42,05,09,1, 11.9,1,1, 1.127, 10505.560, 455.697, 52931.424 25/11/04,15:59:42,06,09,1, 11.9,1,1, 1.127, 10505.558, 455.715, 52931.422 25/11/04,15:59:42,07,09,1, 11.9,1,1, 1.127, 10505.578, 455.721, 52931.430 25/11/04,15:59:42,08,09,1, 11.9,1,1, 1.127, 10505.553, 455.732, 52931.410 25/11/04,15:59:42,09,09,1, 11.9,1,1, 1.127, 10505.568, 455.739, 52931.377 25/11/04,15:59:42,10,09,1, 11.9,1,1, 1.127, 10505.580, 455.737, 52931.412 25/11/04,15:59:42,11,09,1, 11.9,1,1, 1.127, 10505.574, 455.748, 52931.392 25/11/04,15:59:42,12,09,1, 11.9,1,1, 1.127, 10505.580, 455.735, 52931.385 25/11/04,15:59:42,13,09,1, 11.9,1,1, 1.127, 10505.570, 455.736, 52931.345 25/11/04,15:59:42,14,09,1, 11.9,1,1, 1.127, 10505.560, 455.758, 52931.428 25/11/04,15:59:42,15,09,1, 11.9,1,1, 1.127, 10505.560, 455.740, 52931.317 25/11/04,15:59:42,16,09,1, 11.9,1,1, 1.127, 10505.573, 455.720, 52931.350 25/11/04,15:59:42,17,09,1, 11.9,1,1, 1.127, 10505.570, 455.733, 52931.457 25/11/04,15:59:42,18,09,1, 11.9,1,1, 1.127, 10505.573, 455.724, 52931.359 25/11/04,15:59:42,19,09,1, 11.9,1,1, 1.127, 10505.562, 455.734, 52931.436 25/11/04,15:59:43,00,09,1, 11.9,1,1, 1.123, 10505.556, 455.734, 52931.436 25/11/04,15:59:43,01,09,1, 11.9,1,1, 1.123, 10505.538, 455.739, 52931.410 25/11/04,15:59:43,02,09,1, 11.9,1,1, 1.123, 10505.536, 455.734, 52931.413 25/11/04,15:59:43,03,09,1, 11.9,1,1, 1.123, 10505.570, 455.710, 52931.419 25/11/04,15:59:43,04,09,1, 11.9,1,1, 1.123, 10505.569, 455.736, 52931.318 25/11/04,15:59:43,05,09,1, 11.9,1,1, 1.123, 10505.558, 455.742, 52931.411 25/11/04,15:59:43,06,09,1, 11.9,1,1, 1.123, 10505.599, 455.729, 52931.328 25/11/04,15:59:43,07,09,1, 11.9,1,1, 1.123, 10505.527, 455.739, 52931.393 25/11/04,15:59:43,08,09,1, 11.9,1,1, 1.123, 10505.557, 455.748, 52931.345 25/11/04,15:59:43,09,09,1, 11.9,1,1, 1.123, 10505.543, 455.744, 52931.324 25/11/04,15:59:43,10,09,1, 11.9,1,1, 1.123, 10505.586, 455.730, 52931.457 25/11/04,15:59:43,11,09,1, 11.9,1,1, 1.123, 10505.538, 455.742, 52931.395 25/11/04,15:59:43,12,09,1, 11.9,1,1, 1.123, 10505.574, 455.752, 52931.434 25/11/04,15:59:43,13,09,1, 11.9,1,1, 1.123, 10505.553, 455.714, 52931.461 25/11/04,15:59:43,14,09,1, 11.9,1,1, 1.123, 10505.554, 455.738, 52931.405 25/11/04,15:59:43,15,09,1, 11.9,1,1, 1.123, 10505.562, 455.753, 52931.396 25/11/04,15:59:43,16,09,1, 11.9,1,1, 1.123, 10505.557, 455.736, 52931.355 25/11/04,15:59:43,17,09,1, 11.9,1,1, 1.123, 10505.548, 455.740, 52931.376 25/11/04,15:59:43,18,09,1, 11.9,1,1, 1.123, 10505.581, 455.723, 52931.419 25/11/04,15:59:43,19,09,1, 11.9,1,1, 1.123, 10505.568, 455.743, 52931.441 25/11/04,15:59:44,00,09,1, 12.0,1,1, 1.122, 10505.564, 455.743, 52931.441 25/11/04,15:59:44,01,09,1, 12.0,1,1, 1.122, 10505.562, 455.767, 52931.364 25/11/04,15:59:44,02,09,1, 12.0,1,1, 1.122, 10505.535, 455.758, 52931.363 25/11/04,15:59:44,03,09,1, 12.0,1,1, 1.122, 10505.548, 455.749, 52931.443 25/11/04,15:59:44,04,09,1, 12.0,1,1, 1.122, 10505.561, 455.748, 52931.304 25/11/04,15:59:44,05,09,1, 12.0,1,1, 1.122, 10505.544, 455.725, 52931.350 25/11/04,15:59:44,06,09,1, 12.0,1,1, 1.122, 10505.560, 455.742, 52931.485 25/11/04,15:59:44,07,09,1, 12.0,1,1, 1.122, 10505.551, 455.769, 52931.444 25/11/04,15:59:44,08,09,1, 12.0,1,1, 1.122, 10505.539, 455.726, 52931.359 25/11/04,15:59:44,09,09,1, 12.0,1,1, 1.122, 10505.546, 455.745, 52931.418 25/11/04,15:59:44,10,09,1, 12.0,1,1, 1.122, 10505.565, 455.736, 52931.334 25/11/04,15:59:44,11,09,1, 12.0,1,1, 1.122, 10505.557, 455.748, 52931.362 25/11/04,15:59:44,12,09,1, 12.0,1,1, 1.122, 10505.560, 455.749, 52931.418 25/11/04,15:59:44,13,09,1, 12.0,1,1, 1.122, 10505.566, 455.727, 52931.418 25/11/04,15:59:44,14,09,1, 12.0,1,1, 1.122, 10505.560, 455.744, 52931.394 25/11/04,15:59:44,15,09,1, 12.0,1,1, 1.122, 10505.556, 455.735, 52931.377 25/11/04,15:59:44,16,09,1, 12.0,1,1, 1.122, 10505.532, 455.749, 52931.345 25/11/04,15:59:44,17,09,1, 12.0,1,1, 1.122, 10505.555, 455.750, 52931.344 25/11/04,15:59:44,18,09,1, 12.0,1,1, 1.122, 10505.544, 455.741, 52931.335 25/11/04,15:59:44,19,09,1, 12.0,1,1, 1.122, 10505.574, 455.738, 52931.424 25/11/04,15:59:45,00,09,1, 11.9,1,1, 1.123, 10505.573, 455.738, 52931.424 25/11/04,15:59:45,01,09,1, 11.9,1,1, 1.123, 10505.537, 455.743, 52931.326 25/11/04,15:59:45,02,09,1, 11.9,1,1, 1.123, 10505.550, 455.714, 52931.349 25/11/04,15:59:45,03,09,1, 11.9,1,1, 1.123, 10505.568, 455.742, 52931.404 25/11/04,15:59:45,04,09,1, 11.9,1,1, 1.123, 10505.572, 455.745, 52931.339 25/11/04,15:59:45,05,09,1, 11.9,1,1, 1.123, 10505.561, 455.749, 52931.404 25/11/04,15:59:45,06,09,1, 11.9,1,1, 1.123, 10505.540, 455.739, 52931.369 25/11/04,15:59:45,07,09,1, 11.9,1,1, 1.123, 10505.559, 455.753, 52931.377 25/11/04,15:59:45,08,09,1, 11.9,1,1, 1.123, 10505.559, 455.747, 52931.378 25/11/04,15:59:45,09,09,1, 11.9,1,1, 1.123, 10505.563, 455.716, 52931.359 25/11/04,15:59:45,10,09,1, 11.9,1,1, 1.123, 10505.568, 455.757, 52931.351 25/11/04,15:59:45,11,09,1, 11.9,1,1, 1.123, 10505.563, 455.750, 52931.389 25/11/04,15:59:45,12,09,1, 11.9,1,1, 1.123, 10505.549, 455.735, 52931.285 25/11/04,15:59:45,13,09,1, 11.9,1,1, 1.123, 10505.544, 455.771, 52931.442 25/11/04,15:59:45,14,09,1, 11.9,1,1, 1.123, 10505.550, 455.737, 52931.445 25/11/04,15:59:45,15,09,1, 11.9,1,1, 1.123, 10505.551, 455.751, 52931.418 25/11/04,15:59:45,16,09,1, 11.9,1,1, 1.123, 10505.518, 455.736, 52931.395 25/11/04,15:59:45,17,09,1, 11.9,1,1, 1.123, 10505.543, 455.752, 52931.408 25/11/04,15:59:45,18,09,1, 11.9,1,1, 1.123, 10505.552, 455.740, 52931.338 25/11/04,15:59:45,19,09,1, 11.9,1,1, 1.123, 10505.547, 455.758, 52931.376 25/11/04,15:59:46,00,09,1, 11.9,1,1, 1.126, 10505.539, 455.758, 52931.376 25/11/04,15:59:46,01,09,1, 11.9,1,1, 1.126, 10505.546, 455.748, 52931.423 25/11/04,15:59:46,02,09,1, 11.9,1,1, 1.126, 10505.527, 455.732, 52931.359 25/11/04,15:59:46,03,09,1, 11.9,1,1, 1.126, 10505.534, 455.735, 52931.432 25/11/04,15:59:46,04,09,1, 11.9,1,1, 1.126, 10505.542, 455.730, 52931.362 25/11/04,15:59:46,05,09,1, 11.9,1,1, 1.126, 10505.531, 455.731, 52931.387 25/11/04,15:59:46,06,09,1, 11.9,1,1, 1.126, 10505.549, 455.735, 52931.399 25/11/04,15:59:46,07,09,1, 11.9,1,1, 1.126, 10505.535, 455.746, 52931.442 25/11/04,15:59:46,08,09,1, 11.9,1,1, 1.126, 10505.536, 455.754, 52931.378 25/11/04,15:59:46,09,09,1, 11.9,1,1, 1.126, 10505.532, 455.751, 52931.375 25/11/04,15:59:46,10,09,1, 11.9,1,1, 1.126, 10505.527, 455.735, 52931.428 25/11/04,15:59:46,11,09,1, 11.9,1,1, 1.126, 10505.532, 455.723, 52931.394 25/11/04,15:59:46,12,09,1, 11.9,1,1, 1.126, 10505.547, 455.732, 52931.381 25/11/04,15:59:46,13,09,1, 11.9,1,1, 1.126, 10505.529, 455.727, 52931.384 25/11/04,15:59:46,14,09,1, 11.9,1,1, 1.126, 10505.529, 455.737, 52931.344 25/11/04,15:59:46,15,09,1, 11.9,1,1, 1.126, 10505.542, 455.736, 52931.435 25/11/04,15:59:46,16,09,1, 11.9,1,1, 1.126, 10505.567, 455.741, 52931.408 25/11/04,15:59:46,17,09,1, 11.9,1,1, 1.126, 10505.552, 455.716, 52931.388 25/11/04,15:59:46,18,09,1, 11.9,1,1, 1.126, 10505.543, 455.731, 52931.414 25/11/04,15:59:46,19,09,1, 11.9,1,1, 1.126, 10505.557, 455.721, 52931.405 25/11/04,15:59:47,00,09,1, 11.9,1,1, 1.127, 10505.556, 455.721, 52931.405 25/11/04,15:59:47,01,09,1, 11.9,1,1, 1.127, 10505.532, 455.724, 52931.384 25/11/04,15:59:47,02,09,1, 11.9,1,1, 1.127, 10505.556, 455.696, 52931.318 25/11/04,15:59:47,03,09,1, 11.9,1,1, 1.127, 10505.548, 455.696, 52931.377 25/11/04,15:59:47,04,09,1, 11.9,1,1, 1.127, 10505.542, 455.736, 52931.426 25/11/04,15:59:47,05,09,1, 11.9,1,1, 1.127, 10505.549, 455.734, 52931.426 25/11/04,15:59:47,06,09,1, 11.9,1,1, 1.127, 10505.543, 455.730, 52931.360 25/11/04,15:59:47,07,09,1, 11.9,1,1, 1.127, 10505.536, 455.731, 52931.362 25/11/04,15:59:47,08,09,1, 11.9,1,1, 1.127, 10505.553, 455.718, 52931.343 25/11/04,15:59:47,09,09,1, 11.9,1,1, 1.127, 10505.555, 455.714, 52931.436 25/11/04,15:59:47,10,09,1, 11.9,1,1, 1.127, 10505.552, 455.703, 52931.374 25/11/04,15:59:47,11,09,1, 11.9,1,1, 1.127, 10505.558, 455.707, 52931.347 25/11/04,15:59:47,12,09,1, 11.9,1,1, 1.127, 10505.555, 455.703, 52931.360 25/11/04,15:59:47,13,09,1, 11.9,1,1, 1.127, 10505.577, 455.711, 52931.362 25/11/04,15:59:47,14,09,1, 11.9,1,1, 1.127, 10505.553, 455.720, 52931.359 25/11/04,15:59:47,15,09,1, 11.9,1,1, 1.127, 10505.561, 455.717, 52931.403 25/11/04,15:59:47,16,09,1, 11.9,1,1, 1.127, 10505.543, 455.716, 52931.393 25/11/04,15:59:47,17,09,1, 11.9,1,1, 1.127, 10505.550, 455.730, 52931.394 25/11/04,15:59:47,18,09,1, 11.9,1,1, 1.127, 10505.579, 455.690, 52931.377 25/11/04,15:59:47,19,09,1, 11.9,1,1, 1.127, 10505.556, 455.716, 52931.367 25/11/04,15:59:48,00,10,1, 12.0,1,1, 1.125, 10505.556, 455.716, 52931.367 25/11/04,15:59:48,01,10,1, 12.0,1,1, 1.125, 10505.559, 455.709, 52931.382 25/11/04,15:59:48,02,10,1, 12.0,1,1, 1.125, 10505.563, 455.719, 52931.393 25/11/04,15:59:48,03,10,1, 12.0,1,1, 1.125, 10505.558, 455.716, 52931.393 25/11/04,15:59:48,04,10,1, 12.0,1,1, 1.125, 10505.568, 455.731, 52931.355 25/11/04,15:59:48,05,10,1, 12.0,1,1, 1.125, 10505.541, 455.747, 52931.341 25/11/04,15:59:48,06,10,1, 12.0,1,1, 1.125, 10505.544, 455.722, 52931.294 25/11/04,15:59:48,07,10,1, 12.0,1,1, 1.125, 10505.567, 455.710, 52931.334 25/11/04,15:59:48,08,10,1, 12.0,1,1, 1.125, 10505.553, 455.716, 52931.427 25/11/04,15:59:48,09,10,1, 12.0,1,1, 1.125, 10505.544, 455.700, 52931.415 25/11/04,15:59:48,10,10,1, 12.0,1,1, 1.125, 10505.538, 455.713, 52931.302 25/11/04,15:59:48,11,10,1, 12.0,1,1, 1.125, 10505.579, 455.720, 52931.360 25/11/04,15:59:48,12,10,1, 12.0,1,1, 1.125, 10505.568, 455.713, 52931.325 25/11/04,15:59:48,13,10,1, 12.0,1,1, 1.125, 10505.571, 455.705, 52931.302 25/11/04,15:59:48,14,10,1, 12.0,1,1, 1.125, 10505.566, 455.698, 52931.325 25/11/04,15:59:48,15,10,1, 12.0,1,1, 1.125, 10505.557, 455.700, 52931.283 25/11/04,15:59:48,16,10,1, 12.0,1,1, 1.125, 10505.553, 455.717, 52931.418 25/11/04,15:59:48,17,10,1, 12.0,1,1, 1.125, 10505.535, 455.720, 52931.379 25/11/04,15:59:48,18,10,1, 12.0,1,1, 1.125, 10505.550, 455.716, 52931.351 25/11/04,15:59:48,19,10,1, 12.0,1,1, 1.125, 10505.551, 455.728, 52931.316 25/11/04,15:59:49,00,10,1, 12.0,1,1, 1.127, 10505.548, 455.728, 52931.316 25/11/04,15:59:49,01,10,1, 12.0,1,1, 1.127, 10505.553, 455.708, 52931.343 25/11/04,15:59:49,02,10,1, 12.0,1,1, 1.127, 10505.547, 455.714, 52931.379 25/11/04,15:59:49,03,10,1, 12.0,1,1, 1.127, 10505.558, 455.705, 52931.375 25/11/04,15:59:49,04,10,1, 12.0,1,1, 1.127, 10505.560, 455.713, 52931.385 25/11/04,15:59:49,05,10,1, 12.0,1,1, 1.127, 10505.569, 455.702, 52931.362 25/11/04,15:59:49,06,10,1, 12.0,1,1, 1.127, 10505.558, 455.713, 52931.369 25/11/04,15:59:49,07,10,1, 12.0,1,1, 1.127, 10505.590, 455.690, 52931.399 25/11/04,15:59:49,08,10,1, 12.0,1,1, 1.127, 10505.563, 455.680, 52931.347 25/11/04,15:59:49,09,10,1, 12.0,1,1, 1.127, 10505.578, 455.688, 52931.354 25/11/04,15:59:49,10,10,1, 12.0,1,1, 1.127, 10505.569, 455.693, 52931.384 25/11/04,15:59:49,11,10,1, 12.0,1,1, 1.127, 10505.574, 455.719, 52931.322 25/11/04,15:59:49,12,10,1, 12.0,1,1, 1.127, 10505.558, 455.699, 52931.357 25/11/04,15:59:49,13,10,1, 12.0,1,1, 1.127, 10505.547, 455.700, 52931.385 25/11/04,15:59:49,14,10,1, 12.0,1,1, 1.127, 10505.551, 455.698, 52931.344 25/11/04,15:59:49,15,10,1, 12.0,1,1, 1.127, 10505.565, 455.689, 52931.281 25/11/04,15:59:49,16,10,1, 12.0,1,1, 1.127, 10505.559, 455.705, 52931.355 25/11/04,15:59:49,17,10,1, 12.0,1,1, 1.127, 10505.568, 455.708, 52931.246 25/11/04,15:59:49,18,10,1, 12.0,1,1, 1.127, 10505.558, 455.690, 52931.377 25/11/04,15:59:49,19,10,1, 12.0,1,1, 1.127, 10505.557, 455.697, 52931.356 25/11/04,15:59:50,00,10,1, 11.9,1,1, 1.121, 10505.556, 455.697, 52931.356 25/11/04,15:59:50,01,10,1, 11.9,1,1, 1.121, 10505.561, 455.711, 52931.361 25/11/04,15:59:50,02,10,1, 11.9,1,1, 1.121, 10505.563, 455.727, 52931.383 25/11/04,15:59:50,03,10,1, 11.9,1,1, 1.121, 10505.552, 455.704, 52931.318 25/11/04,15:59:50,04,10,1, 11.9,1,1, 1.121, 10505.564, 455.710, 52931.337 25/11/04,15:59:50,05,10,1, 11.9,1,1, 1.121, 10505.555, 455.738, 52931.365 25/11/04,15:59:50,06,10,1, 11.9,1,1, 1.121, 10505.578, 455.707, 52931.347 25/11/04,15:59:50,07,10,1, 11.9,1,1, 1.121, 10505.551, 455.718, 52931.308 25/11/04,15:59:50,08,10,1, 11.9,1,1, 1.121, 10505.569, 455.708, 52931.280 25/11/04,15:59:50,09,10,1, 11.9,1,1, 1.121, 10505.540, 455.718, 52931.369 25/11/04,15:59:50,10,10,1, 11.9,1,1, 1.121, 10505.580, 455.718, 52931.279 25/11/04,15:59:50,11,10,1, 11.9,1,1, 1.121, 10505.570, 455.730, 52931.289 25/11/04,15:59:50,12,10,1, 11.9,1,1, 1.121, 10505.577, 455.729, 52931.355 25/11/04,15:59:50,13,10,1, 11.9,1,1, 1.121, 10505.585, 455.714, 52931.297 25/11/04,15:59:50,14,10,1, 11.9,1,1, 1.121, 10505.565, 455.711, 52931.318 25/11/04,15:59:50,15,10,1, 11.9,1,1, 1.121, 10505.566, 455.724, 52931.322 25/11/04,15:59:50,16,10,1, 11.9,1,1, 1.121, 10505.603, 455.718, 52931.299 25/11/04,15:59:50,17,10,1, 11.9,1,1, 1.121, 10505.565, 455.739, 52931.292 25/11/04,15:59:50,18,10,1, 11.9,1,1, 1.121, 10505.572, 455.740, 52931.308 25/11/04,15:59:50,19,10,1, 11.9,1,1, 1.121, 10505.565, 455.714, 52931.347 25/11/04,15:59:51,00,10,1, 12.0,1,1, 1.125, 10505.564, 455.714, 52931.347 25/11/04,15:59:51,01,10,1, 12.0,1,1, 1.125, 10505.587, 455.725, 52931.342 25/11/04,15:59:51,02,10,1, 12.0,1,1, 1.125, 10505.588, 455.695, 52931.322 25/11/04,15:59:51,03,10,1, 12.0,1,1, 1.125, 10505.637, 455.699, 52931.143 25/11/04,15:59:51,04,10,1, 12.0,1,1, 1.125, 10505.617, 455.733, 52931.327 25/11/04,15:59:51,05,10,1, 12.0,1,1, 1.125, 10505.617, 455.743, 52931.291 25/11/04,15:59:51,06,10,1, 12.0,1,1, 1.125, 10505.602, 455.716, 52931.340 25/11/04,15:59:51,07,10,1, 12.0,1,1, 1.125, 10505.608, 455.725, 52931.299 25/11/04,15:59:51,08,10,1, 12.0,1,1, 1.125, 10505.620, 455.711, 52931.280 25/11/04,15:59:51,09,10,1, 12.0,1,1, 1.125, 10505.593, 455.714, 52931.338 25/11/04,15:59:51,10,10,1, 12.0,1,1, 1.125, 10505.588, 455.695, 52931.301 25/11/04,15:59:51,11,10,1, 12.0,1,1, 1.125, 10505.605, 455.703, 52931.280 25/11/04,15:59:51,12,10,1, 12.0,1,1, 1.125, 10505.616, 455.729, 52931.395 25/11/04,15:59:51,13,10,1, 12.0,1,1, 1.125, 10505.613, 455.746, 52931.291 25/11/04,15:59:51,14,10,1, 12.0,1,1, 1.125, 10505.607, 455.748, 52931.308 25/11/04,15:59:51,15,10,1, 12.0,1,1, 1.125, 10505.588, 455.759, 52931.354 25/11/04,15:59:51,16,10,1, 12.0,1,1, 1.125, 10505.576, 455.744, 52931.314 25/11/04,15:59:51,17,10,1, 12.0,1,1, 1.125, 10505.601, 455.735, 52931.296 25/11/04,15:59:51,18,10,1, 12.0,1,1, 1.125, 10505.592, 455.747, 52931.316 25/11/04,15:59:51,19,10,1, 12.0,1,1, 1.125, 10505.600, 455.779, 52931.364 25/11/04,15:59:52,00,10,1, 11.8,1,1, 1.122, 10505.598, 455.779, 52931.364 25/11/04,15:59:52,01,10,1, 11.8,1,1, 1.122, 10505.622, 455.766, 52931.244 25/11/04,15:59:52,02,10,1, 11.8,1,1, 1.122, 10505.617, 455.748, 52931.329 25/11/04,15:59:52,03,10,1, 11.8,1,1, 1.122, 10505.632, 455.749, 52931.251 25/11/04,15:59:52,04,10,1, 11.8,1,1, 1.122, 10505.621, 455.726, 52931.271 25/11/04,15:59:52,05,10,1, 11.8,1,1, 1.122, 10505.593, 455.743, 52931.319 25/11/04,15:59:52,06,10,1, 11.8,1,1, 1.122, 10505.629, 455.742, 52931.258 25/11/04,15:59:52,07,10,1, 11.8,1,1, 1.122, 10505.623, 455.758, 52931.261 25/11/04,15:59:52,08,10,1, 11.8,1,1, 1.122, 10505.616, 455.764, 52931.351 25/11/04,15:59:52,09,10,1, 11.8,1,1, 1.122, 10505.626, 455.779, 52931.255 25/11/04,15:59:52,10,10,1, 11.8,1,1, 1.122, 10505.627, 455.753, 52931.301 25/11/04,15:59:52,11,10,1, 11.8,1,1, 1.122, 10505.638, 455.744, 52931.314 25/11/04,15:59:52,12,10,1, 11.8,1,1, 1.122, 10505.651, 455.785, 52931.337 25/11/04,15:59:52,13,10,1, 11.8,1,1, 1.122, 10505.605, 455.791, 52931.323 25/11/04,15:59:52,14,10,1, 11.8,1,1, 1.122, 10505.631, 455.781, 52931.257 25/11/04,15:59:52,15,10,1, 11.8,1,1, 1.122, 10505.624, 455.795, 52931.321 25/11/04,15:59:52,16,10,1, 11.8,1,1, 1.122, 10505.631, 455.781, 52931.263 25/11/04,15:59:52,17,10,1, 11.8,1,1, 1.122, 10505.615, 455.779, 52931.308 25/11/04,15:59:52,18,10,1, 11.8,1,1, 1.122, 10505.651, 455.799, 52931.298 25/11/04,15:59:52,19,10,1, 11.8,1,1, 1.122, 10505.646, 455.806, 52931.185 25/11/04,15:59:53,00,10,1, 11.9,1,1, 1.123, 10505.639, 455.806, 52931.185 25/11/04,15:59:53,01,10,1, 11.9,1,1, 1.123, 10505.668, 455.795, 52931.227 25/11/04,15:59:53,02,10,1, 11.9,1,1, 1.123, 10505.640, 455.820, 52931.274 25/11/04,15:59:53,03,10,1, 11.9,1,1, 1.123, 10505.649, 455.815, 52931.288 25/11/04,15:59:53,04,10,1, 11.9,1,1, 1.123, 10505.652, 455.809, 52931.290 25/11/04,15:59:53,05,10,1, 11.9,1,1, 1.123, 10505.659, 455.823, 52931.285 25/11/04,15:59:53,06,10,1, 11.9,1,1, 1.123, 10505.671, 455.839, 52931.308 25/11/04,15:59:53,07,10,1, 11.9,1,1, 1.123, 10505.668, 455.832, 52931.260 25/11/04,15:59:53,08,10,1, 11.9,1,1, 1.123, 10505.665, 455.808, 52931.201 25/11/04,15:59:53,09,10,1, 11.9,1,1, 1.123, 10505.681, 455.807, 52931.268 25/11/04,15:59:53,10,10,1, 11.9,1,1, 1.123, 10505.695, 455.819, 52931.285 25/11/04,15:59:53,11,10,1, 11.9,1,1, 1.123, 10505.693, 455.851, 52931.250 25/11/04,15:59:53,12,10,1, 11.9,1,1, 1.123, 10505.699, 455.837, 52931.260 25/11/04,15:59:53,13,10,1, 11.9,1,1, 1.123, 10505.703, 455.833, 52931.234 25/11/04,15:59:53,14,10,1, 11.9,1,1, 1.123, 10505.690, 455.787, 52931.238 25/11/04,15:59:53,15,10,1, 11.9,1,1, 1.123, 10505.703, 455.824, 52931.206 25/11/04,15:59:53,16,10,1, 11.9,1,1, 1.123, 10505.718, 455.846, 52931.256 25/11/04,15:59:53,17,10,1, 11.9,1,1, 1.123, 10505.720, 455.823, 52931.235 25/11/04,15:59:53,18,10,1, 11.9,1,1, 1.123, 10505.714, 455.813, 52931.140 25/11/04,15:59:53,19,10,1, 11.9,1,1, 1.123, 10505.711, 455.839, 52931.260 25/11/04,15:59:54,00,10,1, 11.9,1,1, 1.130, 10505.706, 455.839, 52931.260 25/11/04,15:59:54,01,10,1, 11.9,1,1, 1.130, 10505.727, 455.854, 52931.275 25/11/04,15:59:54,02,10,1, 11.9,1,1, 1.130, 10505.737, 455.853, 52931.288 25/11/04,15:59:54,03,10,1, 11.9,1,1, 1.130, 10505.746, 455.881, 52931.216 25/11/04,15:59:54,04,10,1, 11.9,1,1, 1.130, 10505.731, 455.880, 52931.294 25/11/04,15:59:54,05,10,1, 11.9,1,1, 1.130, 10505.736, 455.841, 52931.290 25/11/04,15:59:54,06,10,1, 11.9,1,1, 1.130, 10505.764, 455.867, 52931.318 25/11/04,15:59:54,07,10,1, 11.9,1,1, 1.130, 10505.756, 455.876, 52931.193 25/11/04,15:59:54,08,10,1, 11.9,1,1, 1.130, 10505.772, 455.850, 52931.233 25/11/04,15:59:54,09,10,1, 11.9,1,1, 1.130, 10505.753, 455.884, 52931.174 25/11/04,15:59:54,10,10,1, 11.9,1,1, 1.130, 10505.800, 455.857, 52931.165 25/11/04,15:59:54,11,10,1, 11.9,1,1, 1.130, 10505.767, 455.873, 52931.284 25/11/04,15:59:54,12,10,1, 11.9,1,1, 1.130, 10505.799, 455.920, 52931.231 25/11/04,15:59:54,13,10,1, 11.9,1,1, 1.130, 10505.821, 455.868, 52931.206 25/11/04,15:59:54,14,10,1, 11.9,1,1, 1.130, 10505.771, 455.875, 52931.208 25/11/04,15:59:54,15,10,1, 11.9,1,1, 1.130, 10505.802, 455.876, 52931.236 25/11/04,15:59:54,16,10,1, 11.9,1,1, 1.130, 10505.790, 455.884, 52931.303 25/11/04,15:59:54,17,10,1, 11.9,1,1, 1.130, 10505.812, 455.895, 52931.278 25/11/04,15:59:54,18,10,1, 11.9,1,1, 1.130, 10505.844, 455.888, 52931.178 25/11/04,15:59:54,19,10,1, 11.9,1,1, 1.130, 10505.818, 455.892, 52931.234 25/11/04,15:59:55,00,10,1, 11.9,1,1, 1.128, 10505.815, 455.892, 52931.234 25/11/04,15:59:55,01,10,1, 11.9,1,1, 1.128, 10505.832, 455.877, 52931.265 25/11/04,15:59:55,02,10,1, 11.9,1,1, 1.128, 10505.836, 455.896, 52931.302 25/11/04,15:59:55,03,10,1, 11.9,1,1, 1.128, 10505.852, 455.904, 52931.310 25/11/04,15:59:55,04,10,1, 11.9,1,1, 1.128, 10505.847, 455.904, 52931.242 25/11/04,15:59:55,05,10,1, 11.9,1,1, 1.128, 10505.833, 455.916, 52931.242 25/11/04,15:59:55,06,10,1, 11.9,1,1, 1.128, 10505.866, 455.896, 52931.277 25/11/04,15:59:55,07,10,1, 11.9,1,1, 1.128, 10505.870, 455.898, 52931.299 25/11/04,15:59:55,08,10,1, 11.9,1,1, 1.128, 10505.889, 455.918, 52931.239 25/11/04,15:59:55,09,10,1, 11.9,1,1, 1.128, 10505.885, 455.910, 52931.245 25/11/04,15:59:55,10,10,1, 11.9,1,1, 1.128, 10505.884, 455.889, 52931.150 25/11/04,15:59:55,11,10,1, 11.9,1,1, 1.128, 10505.887, 455.878, 52931.221 25/11/04,15:59:55,12,10,1, 11.9,1,1, 1.128, 10505.921, 455.912, 52931.253 25/11/04,15:59:55,13,10,1, 11.9,1,1, 1.128, 10505.919, 455.892, 52931.227 25/11/04,15:59:55,14,10,1, 11.9,1,1, 1.128, 10505.924, 455.910, 52931.216 25/11/04,15:59:55,15,10,1, 11.9,1,1, 1.128, 10505.932, 455.916, 52931.198 25/11/04,15:59:55,16,10,1, 11.9,1,1, 1.128, 10505.916, 455.938, 52931.155 25/11/04,15:59:55,17,10,1, 11.9,1,1, 1.128, 10505.960, 455.899, 52931.256 25/11/04,15:59:55,18,10,1, 11.9,1,1, 1.128, 10505.951, 455.924, 52931.181 25/11/04,15:59:55,19,10,1, 11.9,1,1, 1.128, 10505.945, 455.910, 52931.211 25/11/04,15:59:56,00,10,1, 11.9,1,1, 1.129, 10505.940, 455.910, 52931.211 25/11/04,15:59:56,01,10,1, 11.9,1,1, 1.129, 10505.957, 455.910, 52931.294 25/11/04,15:59:56,02,10,1, 11.9,1,1, 1.129, 10505.980, 455.919, 52931.244 25/11/04,15:59:56,03,10,1, 11.9,1,1, 1.129, 10505.981, 455.919, 52931.188 25/11/04,15:59:56,04,10,1, 11.9,1,1, 1.129, 10505.961, 455.914, 52931.178 25/11/04,15:59:56,05,10,1, 11.9,1,1, 1.129, 10505.969, 455.912, 52931.195 25/11/04,15:59:56,06,10,1, 11.9,1,1, 1.129, 10505.983, 455.904, 52931.244 25/11/04,15:59:56,07,10,1, 11.9,1,1, 1.129, 10505.992, 455.901, 52931.209 25/11/04,15:59:56,08,10,1, 11.9,1,1, 1.129, 10506.022, 455.901, 52931.216 25/11/04,15:59:56,09,10,1, 11.9,1,1, 1.129, 10505.994, 455.919, 52931.196 25/11/04,15:59:56,10,10,1, 11.9,1,1, 1.129, 10506.041, 455.917, 52931.260 25/11/04,15:59:56,11,10,1, 11.9,1,1, 1.129, 10506.027, 455.930, 52931.229 25/11/04,15:59:56,12,10,1, 11.9,1,1, 1.129, 10506.039, 455.914, 52931.217 25/11/04,15:59:56,13,10,1, 11.9,1,1, 1.129, 10506.019, 455.940, 52931.163 25/11/04,15:59:56,14,10,1, 11.9,1,1, 1.129, 10506.038, 455.928, 52931.191 25/11/04,15:59:56,15,10,1, 11.9,1,1, 1.129, 10506.038, 455.895, 52931.198 25/11/04,15:59:56,16,10,1, 11.9,1,1, 1.129, 10506.043, 455.915, 52931.260 25/11/04,15:59:56,17,10,1, 11.9,1,1, 1.129, 10506.083, 455.869, 52931.203 25/11/04,15:59:56,18,10,1, 11.9,1,1, 1.129, 10506.073, 455.901, 52931.180 25/11/04,15:59:56,19,10,1, 11.9,1,1, 1.129, 10506.068, 455.915, 52931.204 25/11/04,15:59:57,00,10,1, 12.0,1,1, 1.127, 10506.065, 455.915, 52931.204 25/11/04,15:59:57,01,10,1, 12.0,1,1, 1.127, 10506.113, 455.897, 52931.188 25/11/04,15:59:57,02,10,1, 12.0,1,1, 1.127, 10506.106, 455.930, 52931.296 25/11/04,15:59:57,03,10,1, 12.0,1,1, 1.127, 10506.114, 455.917, 52931.197 25/11/04,15:59:57,04,10,1, 12.0,1,1, 1.127, 10506.095, 455.967, 52931.408 25/11/04,15:59:57,05,10,1, 12.0,1,1, 1.127, 10506.132, 455.943, 52931.353 25/11/04,15:59:57,06,10,1, 12.0,1,1, 1.127, 10506.132, 455.929, 52931.361 25/11/04,15:59:57,07,10,1, 12.0,1,1, 1.127, 10506.140, 455.953, 52931.340 25/11/04,15:59:57,08,10,1, 12.0,1,1, 1.127, 10506.115, 455.987, 52931.335 25/11/04,15:59:57,09,10,1, 12.0,1,1, 1.127, 10506.104, 455.950, 52931.282 25/11/04,15:59:57,10,10,1, 12.0,1,1, 1.127, 10506.136, 455.952, 52931.316 25/11/04,15:59:57,11,10,1, 12.0,1,1, 1.127, 10506.161, 455.946, 52931.354 25/11/04,15:59:57,12,10,1, 12.0,1,1, 1.127, 10506.141, 455.959, 52931.346 25/11/04,15:59:57,13,10,1, 12.0,1,1, 1.127, 10506.135, 455.961, 52931.357 25/11/04,15:59:57,14,10,1, 12.0,1,1, 1.127, 10506.183, 455.940, 52931.388 25/11/04,15:59:57,15,10,1, 12.0,1,1, 1.127, 10506.163, 455.939, 52931.329 25/11/04,15:59:57,16,10,1, 12.0,1,1, 1.127, 10506.174, 455.935, 52931.380 25/11/04,15:59:57,17,10,1, 12.0,1,1, 1.127, 10506.209, 455.946, 52931.371 25/11/04,15:59:57,18,10,1, 12.0,1,1, 1.127, 10506.188, 455.929, 52931.336 25/11/04,15:59:57,19,10,1, 12.0,1,1, 1.127, 10506.213, 455.926, 52931.398 25/11/04,15:59:58,00,10,1, 11.7,1,1, 1.124, 10506.207, 455.926, 52931.398 25/11/04,15:59:58,01,10,1, 11.7,1,1, 1.124, 10506.181, 455.967, 52931.400 25/11/04,15:59:58,02,10,1, 11.7,1,1, 1.124, 10506.215, 455.938, 52931.369 25/11/04,15:59:58,03,10,1, 11.7,1,1, 1.124, 10506.207, 455.903, 52931.382 25/11/04,15:59:58,04,10,1, 11.7,1,1, 1.124, 10506.223, 455.927, 52931.308 25/11/04,15:59:58,05,10,1, 11.7,1,1, 1.124, 10506.234, 455.936, 52931.366 25/11/04,15:59:58,06,10,1, 11.7,1,1, 1.124, 10506.222, 455.920, 52931.357 25/11/04,15:59:58,07,10,1, 11.7,1,1, 1.124, 10506.222, 455.916, 52931.380 25/11/04,15:59:58,08,10,1, 11.7,1,1, 1.124, 10506.220, 455.906, 52931.297 25/11/04,15:59:58,09,10,1, 11.7,1,1, 1.124, 10506.248, 455.922, 52931.302 25/11/04,15:59:58,10,10,1, 11.7,1,1, 1.124, 10506.236, 455.940, 52931.365 25/11/04,15:59:58,11,10,1, 11.7,1,1, 1.124, 10506.234, 455.901, 52931.372 25/11/04,15:59:58,12,10,1, 11.7,1,1, 1.124, 10506.218, 455.912, 52931.338 25/11/04,15:59:58,13,10,1, 11.7,1,1, 1.124, 10506.260, 455.937, 52931.341 25/11/04,15:59:58,14,10,1, 11.7,1,1, 1.124, 10506.237, 455.887, 52931.311 25/11/04,15:59:58,15,10,1, 11.7,1,1, 1.124, 10506.263, 455.876, 52931.234 25/11/04,15:59:58,16,10,1, 11.7,1,1, 1.124, 10506.237, 455.919, 52931.381 25/11/04,15:59:58,17,10,1, 11.7,1,1, 1.124, 10506.232, 455.887, 52931.373 25/11/04,15:59:58,18,10,1, 11.7,1,1, 1.124, 10506.246, 455.887, 52931.314 25/11/04,15:59:58,19,10,1, 11.7,1,1, 1.124, 10506.274, 455.877, 52931.382 25/11/04,15:59:59,00,10,1, 11.9,1,1, 1.129, 10506.274, 455.877, 52931.382 25/11/04,15:59:59,01,10,1, 11.9,1,1, 1.129, 10506.268, 455.902, 52931.365 25/11/04,15:59:59,02,10,1, 11.9,1,1, 1.129, 10506.256, 455.883, 52931.353 25/11/04,15:59:59,03,10,1, 11.9,1,1, 1.129, 10506.249, 455.882, 52931.357 25/11/04,15:59:59,04,10,1, 11.9,1,1, 1.129, 10506.280, 455.874, 52931.306 25/11/04,15:59:59,05,10,1, 11.9,1,1, 1.129, 10506.271, 455.867, 52931.322 25/11/04,15:59:59,06,10,1, 11.9,1,1, 1.129, 10506.265, 455.881, 52931.395 25/11/04,15:59:59,07,10,1, 11.9,1,1, 1.129, 10506.284, 455.862, 52931.366 25/11/04,15:59:59,08,10,1, 11.9,1,1, 1.129, 10506.287, 455.859, 52931.289 25/11/04,15:59:59,09,10,1, 11.9,1,1, 1.129, 10506.277, 455.866, 52931.348 25/11/04,15:59:59,10,10,1, 11.9,1,1, 1.129, 10506.272, 455.877, 52931.293 25/11/04,15:59:59,11,10,1, 11.9,1,1, 1.129, 10506.322, 455.877, 52931.450 25/11/04,15:59:59,12,10,1, 11.9,1,1, 1.129, 10506.278, 455.868, 52931.409 25/11/04,15:59:59,13,10,1, 11.9,1,1, 1.129, 10506.302, 455.902, 52931.475 25/11/04,15:59:59,14,10,1, 11.9,1,1, 1.129, 10506.296, 455.867, 52931.358 25/11/04,15:59:59,15,10,1, 11.9,1,1, 1.129, 10506.311, 455.861, 52931.375 25/11/04,15:59:59,16,10,1, 11.9,1,1, 1.129, 10506.297, 455.855, 52931.333 25/11/04,15:59:59,17,10,1, 11.9,1,1, 1.129, 10506.315, 455.858, 52931.418 25/11/04,15:59:59,18,10,1, 11.9,1,1, 1.129, 10506.299, 455.835, 52931.340 25/11/04,15:59:59,19,10,1, 11.9,1,1, 1.129, 10506.300, 455.869, 52931.294